נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","0","420.7407","551385","458.5","453.8","455","455.5"],["21/07/2016","-0.24","419.7248","402603","460","448.7","454","454.4"],["24/07/2016","0.31","421.0179","860835","458.9","452.2","454.4","455.8"],["25/07/2016","0.02","421.1103","1205673","456.8","455","456","455.9"],["26/07/2016","0","421.1103","317454","459.9","454.5","454.5","455.9"],["27/07/2016","0.11","421.5721","787925","457.2","452","452","456.4"],["28/07/2016","-1.16","416.6765","379035","460","450.2","460","451.1"],["31/07/2016","-1","412.5199","215420","450","445","450","446.6"],["01/08/2016","0.02","412.6123","369895","449","443.4","447.9","446.7"],["02/08/2016","0.38","414.1826","326858","449.9","445","445.4","448.4"],["03/08/2016","0.2","415.0139","210890","451","445.8","448.2","449.3"],["04/08/2016","-0.02","414.9215","356310","450.2","443","443","449.2"],["07/08/2016","1.02","419.1705","196540","457.4","449.2","450.5","453.8"],["08/08/2016","-1.08","414.6444","584533","456.4","430","453.6","448.9"],["09/08/2016","2.74","426.0058","799871","466.9","445.8","448.7","461.2"],["10/08/2016","1.91","434.1343","3116284","473","461.4","461.4","470"],["11/08/2016","1.09","438.8451","1810052","481","474","479.6","475.1"],["15/08/2016","2.21","448.5438","1314135","487.4","476.5","476.5","485.6"],["16/08/2016","-0.12","447.9896","677842","487.1","480.9","485.8","485"],["17/08/2016","-1.46","441.4314","405440","485","474.9","485","477.9"],["18/08/2016","0.86","445.2186","452553","483.4","476.5","477.7","482"],["21/08/2016","0.79","448.7286","643795","487","482.1","483.4","485.8"],["22/08/2016","0.19","449.5599","318192","489.5","485","485","486.7"],["23/08/2016","0.45","451.592","544094","489.8","485.4","485.9","488.9"],["24/08/2016","-0.72","448.3591","521825","488.7","480","488.9","485.4"],["25/08/2016","0.49","450.5759","488502","492.2","482","485.4","487.8"],["28/08/2016","0.39","452.331","447612","493.4","487.4","493","489.7"],["29/08/2016","0.45","454.3631","712178","494.9","487.8","490","491.9"],["30/08/2016","-0.49","452.1463","594064","495.8","485.7","493.4","489.5"],["31/08/2016","-0.12","451.592","207756","491","486.7","491","488.9"],["01/09/2016","-3.11","437.5519","617489","490.2","470.1","490.2","473.7"],["04/09/2016","1.29","443.1865","667203","479.9","473.4","473.7","479.8"],["05/09/2016","0.71","446.327","532956","484.5","476.9","479.8","483.2"],["06/09/2016","-0.29","445.0338","705866","482.4","472.7","481.8","481.8"],["07/09/2016","-0.75","441.7086","703089","483.2","473.3","483.2","478.2"],["08/09/2016","0.02","441.8009","406408","481.1","474.6","478.2","478.3"],["11/09/2016","-1.82","433.7648","688746","476.9","461","476.9","469.6"],["12/09/2016","-1.92","425.4515","1069916","469.3","459.9","465","460.6"],["13/09/2016","-1","421.2026","527590","468.8","452.5","462","456"],["14/09/2016","0.72","424.2508","2759669","463.1","452.5","456","459.3"],["15/09/2016","0.2","425.0821","728891","466.6","455.1","460.7","460.2"],["18/09/2016","0.72","428.1303","355474","468.8","460","463","463.5"],["19/09/2016","1.6","434.9656","233508","471.4","464.9","464.9","470.9"],["20/09/2016","1.7","442.3551","2449257","480.4","471.2","471.2","478.9"],["21/09/2016","0.04","442.5398","204108","480.3","475.3","478.6","479.1"],["22/09/2016","1.63","449.7447","367098","489.8","479.9","479.1","486.9"],["25/09/2016","-4.09","431.3632","73646671","488.7","465","485.4","467"],["26/09/2016","-1.93","423.05","2824560","467","457","467","458"],["27/09/2016","-0.24","422.034","2296347","464.6","453.4","458","456.9"],["28/09/2016","0.53","424.2508","1305494","461.9","447","456.6","459.3"],["29/09/2016","0.35","425.7287","765801","465.9","459.3","459.3","460.9"],["05/10/2016","-0.07","425.4515","619768","461.9","449.5","454.2","460.6"],["06/10/2016","-0.02","425.3592","573488","466","455.3","461.9","460.5"],["09/10/2016","0.24","426.3753","934088","464.9","452.6","459.1","461.6"],["10/10/2016","0.52","428.5921","1721610","464","456.4","461.3","464"],["13/10/2016","-0.26","427.4837","896757","470","457.2","457.2","462.8"],["18/10/2016","-0.39","425.8211","134420","461.2","455.8","455.8","461"],["19/10/2016","-1.19","420.7407","449131","461.3","450.2","461","455.5"],["20/10/2016","-0.29","419.5399","243636","462.2","452","462.2","454.2"],["25/10/2016","1.14","424.3432","888405","463.2","454.2","454.2","459.4"],["26/10/2016","0.04","424.5279","215595","460","457","459","459.6"],["27/10/2016","-0.41","422.7729","159074","459.9","453.8","458.7","457.7"],["30/10/2016","-0.76","419.5399","226089","460.6","452.4","460.6","454.2"],["31/10/2016","0","419.5399","568404","456","451.4","456","454.2"],["01/11/2016","-0.13","418.9858","1037940","455.6","447.6","447.6","453.6"],["02/11/2016","0.64","421.6644","667761","460.3","447","447","456.5"],["03/11/2016","-0.7","418.7087","204275","458.6","451.1","456.5","453.3"],["06/11/2016","-0.49","416.6765","265068","454","450.1","453.3","451.1"],["07/11/2016","1.82","424.2508","230355","460.9","446","446","459.3"],["08/11/2016","-0.96","420.1866","107261","460","451.5","460","454.9"],["09/11/2016","-2.15","411.1344","415469","454.6","443","448.3","445.1"],["10/11/2016","-0.36","409.6565","1656955","449.2","440","445","443.5"],["13/11/2016","-0.61","407.1626","337998","443.6","438.8","443.5","440.8"],["14/11/2016","0.29","408.3634","459781","444","430.2","440.5","442.1"],["15/11/2016","-0.32","407.0702","369575","446.6","438","442.1","440.7"],["16/11/2016","-0.25","406.0541","154505","443.6","439","440.7","439.6"],["17/11/2016","0.41","407.7167","151612","446.1","440","446.1","441.4"],["20/11/2016","0.93","411.5038","639494","447","432","432","445.5"],["21/11/2016","-0.25","410.4879","320201","450","435","435","444.4"],["22/11/2016","0.07","410.7649","172589","447.5","444.4","444.4","444.7"],["23/11/2016","0.2","411.5962","3326404","454","431","446","445.6"],["24/11/2016","1.08","416.0299","456040","452.4","444","444.8","450.4"],["27/11/2016","1.49","422.2187","203890","462.5","450.7","450.4","457.1"],["28/11/2016","-0.42","420.4636","513895","463.8","452.1","463.8","455.2"],["29/11/2016","0.77","423.6966","167760","459.6","448.5","448.5","458.7"],["30/11/2016","0.57","426.0982","268357","462","454","460.1","461.3"],["01/12/2016","-0.85","422.4958","1010536","465.7","453.1","461.3","457.4"],["04/12/2016","0.09","422.8652","159067","461.1","452","452","457.8"],["05/12/2016","3.39","437.1825","844557","475","457.8","459.2","473.3"],["06/12/2016","0.17","437.9214","398310","474.8","471.9","471.9","474.1"],["07/12/2016","-1.48","431.4556","581777","473.8","461.6","473.8","467.1"],["08/12/2016","1.33","437.1825","355941","475.9","466","466.6","473.3"],["11/12/2016","-0.06","436.9053","165160","475.9","470.4","473.1","473"],["12/12/2016","-0.55","434.5037","167853","475","466.1","466.1","470.4"],["13/12/2016","0.77","437.829","488617","480.9","471","471.8","474"],["14/12/2016","-0.17","437.0901","409823","475","472","475","473.2"],["15/12/2016","-0.23","436.0741","828972","474.6","460.1","474.6","472.1"],["18/12/2016","-1.08","431.3632","164929","471.9","462","471.8","467"],["19/12/2016","-1.22","426.0982","684660","467.8","460.2","460.2","461.3"],["20/12/2016","0.13","426.6524","515386","466.7","456.1","461","461.9"],["21/12/2016","0.22","427.576","327828","465.9","455.3","461.9","462.9"],["22/12/2016","0.65","430.3472","226159","472.6","461.8","462.7","465.9"],["25/12/2016","-0.77","427.0219","258437","466.2","459.4","465.9","462.3"],["26/12/2016","0.58","429.5158","221577","469.4","461.8","463.9","465"],["27/12/2016","0.65","432.2869","358976","469","460.3","465","468"],["28/12/2016","0.45","434.2266","475993","471.3","461.2","461.2","470.1"],["29/12/2016","-1.32","428.4998","408582","475","450.7","475","463.9"],["01/01/2017","0.5","430.6243","120470","472.8","464","466","466.2"],["02/01/2017","-0.66","427.7608","289071","469.6","459.6","466.2","463.1"],["03/01/2017","1.17","432.7488","382199","471.1","461.7","463.1","468.5"],["04/01/2017","1.17","437.829","498309","475","461","468.5","474"],["05/01/2017","0.25","438.9374","1171485","478","466.8","475","475.2"],["08/01/2017","-1.49","432.3792","620808","471.4","465.1","468.3","468.1"],["09/01/2017","0.68","435.3351","570950","475.8","462.6","468.1","471.3"],["10/01/2017","0.19","436.1664","649617","475.1","462.9","471.1","472.2"],["11/01/2017","-1.33","430.3472","921149","469.2","465","465.3","465.9"],["12/01/2017","0.88","434.1343","951121","472","462.3","464","470"],["15/01/2017","-0.98","429.8853","555235","472.1","462.7","470","465.4"],["16/01/2017","0.15","430.5319","528396","468.6","460.3","465.1","466.1"],["17/01/2017","-0.75","427.299","356589","470","460.4","470","462.6"],["18/01/2017","-1.3","421.7568","378830","462.3","455.5","462.6","456.6"],["19/01/2017","-0.04","421.5721","1367394","464","451","451","456.4"],["22/01/2017","-1.23","416.3995","430037","453","449.1","450.1","450.8"],["23/01/2017","-1.51","410.1183","833270","450.1","441","450","444"],["24/01/2017","-0.45","408.271","849927","447.8","431.2","444.3","442"],["25/01/2017","-0.14","407.7167","952799","448.5","435.2","443.3","441.4"],["26/01/2017","-0.05","407.532","732425","443.6","439.7","441.7","441.2"],["29/01/2017","1.09","411.9657","511410","447.4","438","441.2","446"],["30/01/2017","2.2","421.0179","628551","460.7","439.6","440","455.8"],["31/01/2017","0.18","421.7568","1180762","460","449.7","455.5","456.6"],["01/02/2017","1.38","427.576","4620939","466.1","450.7","456.6","462.9"],["02/02/2017","-0.45","425.6364","603978","464.3","458.3","462.3","460.8"],["05/02/2017","0.37","427.2066","435355","465.1","459.4","462.2","462.5"],["06/02/2017","0.32","428.5921","559973","466","458.3","462.5","464"],["07/02/2017","-0.99","424.3432","840278","468","458.2","458.2","459.4"],["08/02/2017","-0.24","423.3271","5680875","469.9","453.5","458.2","458.3"],["09/02/2017","-1.05","418.8934","10599453","462.3","453.5","458.3","453.5"],["12/02/2017","1.19","423.8813","452812","464","455.7","456.7","458.9"],["13/02/2017","1.57","430.5319","1093907","470","458","458","466.1"],["14/02/2017","0.67","433.3953","429866","470.8","462.2","466.4","469.2"],["15/02/2017","-2.04","424.5345","1191636","454.1","438.1","452.8","440.8"],["16/02/2017","-0.86","420.8747","2723750","442","433","441.1","437"],["19/02/2017","2.04","429.4463","159733","447.7","437.4","437","445.9"],["20/02/2017","1.77","437.0548","974538","455.7","441","441","453.8"],["21/02/2017","0.68","440.0404","973227","460.7","450","450","456.9"],["22/02/2017","-0.28","438.7884","452432","456.9","451.2","454","455.6"],["23/02/2017","0.2","439.6552","405914","457.6","450.2","453.4","456.5"],["26/02/2017","0.59","442.2555","117316","460","457.9","456.5","459.2"],["27/02/2017","1.26","447.8415","7894781","466","451.3","459.5","465"],["28/02/2017","0.54","450.2493","244674","468","464","465","467.5"],["01/03/2017","-0.11","449.7677","364380","471.1","465.3","467.5","467"],["02/03/2017","3","463.2511","1544580","481","460.9","467","481"],["05/03/2017","-0.06","462.9622","504973","483","479","481","480.7"],["06/03/2017","-0.81","459.2061","377876","480.7","474.6","480.7","476.8"],["07/03/2017","-0.13","458.6282","615979","481","473.5","476.5","476.2"],["08/03/2017","0.57","461.2286","114843","479.8","470","470","478.9"],["09/03/2017","0.48","463.4437","613681","482","471.9","471.9","481.2"],["13/03/2017","-0.46","461.3249","497523","485.5","477","482","479"],["14/03/2017","1.65","468.9334","124293","489.5","476.2","479","486.9"],["15/03/2017","-3.76","451.3087","989117","488","468","487.2","468.6"],["16/03/2017","-2.84","438.4994","2063232","468","446.7","468","455.3"],["19/03/2017","-0.92","434.4544","527033","457.8","447.5","447.5","451.1"],["20/03/2017","3.44","449.3825","418362","472","451.7","457.7","466.6"],["21/03/2017","-1.65","441.9666","799691","473.5","450","473.5","458.9"],["22/03/2017","-0.94","437.8253","361676","456.7","451.5","455","454.6"],["23/03/2017","1.28","443.4112","758219","467.5","450","451","460.4"],["26/03/2017","0.41","445.2411","160854","470","460.4","460.4","462.3"],["27/03/2017","-0.54","442.8334","1786720","469","447.7","461","459.8"],["28/03/2017","-0.2","441.9666","370469","460.8","457.7","459.8","458.9"],["29/03/2017","-0.65","439.0773","342306","467","452.5","455","455.9"],["30/03/2017","0.72","442.2555","485200","461.7","448.1","455.9","459.2"],["02/04/2017","0.59","444.8559","51184","462.3","458","458.9","461.9"],["03/04/2017","-0.63","442.0629","2294343","461.9","455.3","455.3","459"],["04/04/2017","-0.04","441.8703","881716","459","453.1","454.2","458.8"],["05/04/2017","0.26","443.026","452997","461.9","458.5","458.5","460"],["06/04/2017","0","443.026","1211705","466.8","459.3","466.8","460"],["09/04/2017","1.46","449.4788","291250","469","460","466.8","466.7"],["12/04/2017","-0.56","446.9747","222246","466.7","463.7","466.7","464.1"],["13/04/2017","-0.22","446.0116","308344","469","458.9","469","463.1"],["18/04/2017","-0.09","445.6264","354402","463.1","456.3","456.3","462.7"],["19/04/2017","-1.66","438.2105","789831","459.9","452.7","455.9","455"],["20/04/2017","1.03","442.7371","976300","462","453.9","461.8","459.7"],["23/04/2017","-1.41","436.4769","486764","456.3","451.3","459.7","453.2"],["24/04/2017","0.64","439.2699","3197681","460.5","453.5","453.2","456.1"],["25/04/2017","0.94","443.4112","411540","464","455.8","456.4","460.4"],["26/04/2017","-0.09","443.026","336345","464.9","457","463.4","460"],["27/04/2017","-0.35","441.485","373904","460","456.6","460","458.4"],["30/04/2017","-2.84","428.9647","1191970","461","444.2","456.9","445.4"],["03/05/2017","1.57","435.7064","379660","455","447.6","447.6","452.4"],["04/05/2017","0.4","437.44","620405","458.4","448.6","454","454.2"],["07/05/2017","1.39","443.5076","255313","461.5","454.2","454.2","460.5"],["08/05/2017","-0.52","441.1961","389817","460.5","448.1","460.5","458.1"],["09/05/2017","0.63","443.9891","497368","462","452.4","458.1","461"],["10/05/2017","-0.59","441.3887","422184","462.9","456.2","461","458.3"],["11/05/2017","0.07","441.6777","593721","460","454.3","458","458.6"],["14/05/2017","-0.11","441.1961","211032","458.9","456.4","458.4","458.1"],["15/05/2017","-1.68","433.7802","1182156","458.5","448","458.1","450.4"],["16/05/2017","-0.09","433.395","770558","450.1","448.5","450.4","450"],["17/05/2017","-0.22","432.4319","2774447","453.4","429.7","438","449"],["18/05/2017","-0.53","430.1205","435212","447.4","438.6","442","446.6"],["21/05/2017","0.54","432.4319","216521","453.9","445.3","446.3","449"],["22/05/2017","1.2","437.6326","507262","455","448","449","454.4"],["23/05/2017","0.81","441.1961","735085","464.9","452.1","454.4","458.1"],["24/05/2017","0.46","443.2186","675352","465","457.4","464.8","460.2"],["25/05/2017","-2.82","430.6983","1036848","458","446","455.9","447.2"],["28/05/2017","0.45","432.6245","233683","453.7","446.7","453.7","449.2"],["29/05/2017","0.62","435.3212","863706","456.4","445","449.2","452"],["01/06/2017","-1.33","429.5426","2207944","457.2","443.7","444","446"],["04/06/2017","1.43","435.7064","233595","455.9","449.7","452.6","452.4"],["05/06/2017","-0.95","431.5651","589232","452.2","445.8","452.4","448.1"],["06/06/2017","-2.39","421.2599","836519","448.4","435","448.4","437.4"],["07/06/2017","2.19","430.5057","479870","448.8","436.8","437.4","447"],["08/06/2017","-0.98","426.2681","451812","447.3","442","447.3","442.6"],["11/06/2017","-1.08","421.6452","163854","448.8","436.1","442.6","437.8"],["12/06/2017","-1.96","413.3625","1330990","439","426.4","439","429.2"],["13/06/2017","-1.44","407.3913","3739368","430","422","429.2","423"],["14/06/2017","0.5","409.4138","3523428","429","416.6","429","425.1"],["15/06/2017","4.21","426.6533","3300083","443","425","425.1","443"],["18/06/2017","0.29","427.9053","165297","448","441.7","448","444.3"],["19/06/2017","0.16","428.5795","551454","448","442","442","445"],["20/06/2017","-1.01","424.2456","3846224","443.3","436.9","442","440.5"],["21/06/2017","-0.91","420.3932","213554","440.5","436.2","440.5","436.5"],["22/06/2017","0.66","423.1861","4286449","448","435","435","439.4"],["25/06/2017","0.25","424.2456","364631","441.6","438","439.4","440.5"],["26/06/2017","-0.61","421.6452","394593","440.5","435","440.5","437.8"],["27/06/2017","0.02","421.7415","184687","440","435.2","439","437.9"],["28/06/2017","1.58","428.3869","374962","447.6","438","444.3","444.8"],["29/06/2017","0.52","430.602","10476388","452","446","451","447.1"],["02/07/2017","1.7","437.9216","4489057","455.9","446.1","447.1","454.7"],["03/07/2017","0.57","440.4256","308507","461.4","451.1","461.4","457.3"],["04/07/2017","1.12","445.3374","662552","463.6","457.7","457.3","462.4"],["05/07/2017","0.3","446.6858","487770","466","461.8","462.4","463.8"],["06/07/2017","0.17","447.4563","1722756","465.2","451.1","463.8","464.6"],["09/07/2017","0.47","449.5751","214670","467.7","465","465","466.8"],["10/07/2017","-0.21","448.612","489231","468","464.6","466.8","465.8"],["11/07/2017","-0.79","445.0485","4614856","469","461.6","465.8","462.1"],["12/07/2017","-0.45","443.026","3696127","463.6","456.2","463.6","460"],["13/07/2017","0.43","444.9522","1467165","463","455","458","462"],["16/07/2017","1.58","451.9828","257116","470","461.1","462","469.3"],["17/07/2017","-1.66","444.4707","495925","470","460","469.3","461.5"],["18/07/2017","-1.3","438.6921","1997909","460","454.1","460","455.5"],["19/07/2017","-1.38","432.6245","704803","454.7","447.9","452","449.2"],["20/07/2017","0.36","434.1655","223806","454.1","447","449.2","450.8"],["23/07/2017","-0.78","430.7946","849810","450.8","446.2","450.8","447.3"],["24/07/2017","-0.36","429.2537","474517","447.5","445.2","447.3","445.7"],["25/07/2017","0.16","429.9278","400908","450","445","446.3","446.4"],["26/07/2017","-0.52","427.7127","442104","451","441","446.7","444.1"],["27/07/2017","-0.54","425.4013","377468","443.7","440","443.7","441.7"],["30/07/2017","-0.68","422.512","264035","442.3","438.5","442.3","438.7"],["31/07/2017","-0.36","420.971","460158","442.3","435","442.3","437.1"],["02/08/2017","-0.32","419.6227","311437","437.1","435.4","437.1","435.7"],["03/08/2017","1.19","424.6308","1014397","440.9","434","434","440.9"],["06/08/2017","0.18","425.4013","278383","442.9","440","441","441.7"],["07/08/2017","1.72","432.7208","432761","452.6","438","441.7","449.3"],["08/08/2017","0.38","434.3581","603206","457","450.5","449.3","451"],["09/08/2017","-1.84","426.3644","367133","450.5","442","450","442.7"],["10/08/2017","0.41","428.098","1326988","446.5","438","438","444.5"],["13/08/2017","-1.17","423.0898","275906","444.2","438.1","444.2","439.3"],["14/08/2017","1.48","429.35","584550","448","438.2","439.3","445.8"],["15/08/2017","0.04","429.5426","332973","450.3","440.4","446.1","446"],["16/08/2017","-0.25","428.4832","2410412","446","428.9","435","444.9"],["17/08/2017","-1.64","421.4526","2143931","446.4","431.9","444.9","437.6"],["20/08/2017","-0.75","418.2743","226323","437.3","434","437.6","434.3"],["21/08/2017","-0.51","416.1555","220322","433.8","431.5","434.3","432.1"],["22/08/2017","0.32","417.5039","236462","434.6","430","430","433.5"],["23/08/2017","-0.07","417.2149","257953","433.9","432","433.8","433.2"],["24/08/2017","0.69","420.1042","235742","439","432.9","434.5","436.2"],["27/08/2017","-0.3","418.8522","112740","437","432.9","436.2","434.9"],["28/08/2017","1.68","425.8828","344503","443","434.6","434.9","442.2"],["29/08/2017","-0.97","421.7415","304358","440.9","431.1","442.2","437.9"],["30/08/2017","-0.39","420.1042","455764","443","432.3","437.9","436.2"],["31/08/2017","-0.11","419.6227","124604","436.5","435.5","436.2","435.7"],["03/09/2017","-1.77","412.2068","456578","435.4","427","435.4","428"],["04/09/2017","-1.31","406.8134","1106943","428.3","420.8","428","422.4"],["05/09/2017","-0.52","404.6946","3592292","425.8","420","422.4","420.2"],["06/09/2017","0.14","405.2725","284301","422.1","417.5","420.2","420.8"],["07/09/2017","-0.95","401.4201","807381","420.3","416.1","420.8","416.8"],["10/09/2017","0.7","404.2131","130579","420.1","416.8","416.8","419.7"],["11/09/2017","1.17","408.9323","190739","426.8","419.7","419.7","424.6"],["12/09/2017","0.09","409.3175","296786","427.4","423.5","424.6","425"],["13/09/2017","-0.47","407.3913","236886","423.7","418.1","425","423"],["14/09/2017","-1.04","403.1537","1936578","425.1","417","422.7","418.6"],["17/09/2017","2.34","412.592","281563","430","418.9","418.6","428.4"],["18/09/2017","0.84","416.0592","430276","443.1","428.4","428.4","432"],["19/09/2017","0.44","417.8891","459956","434.9","424.6","432","433.9"],["24/09/2017","0.81","421.2599","235770","439","428.5","428.5","437.4"],["25/09/2017","-0.3","420.0079","385988","439","432.8","438.3","436.1"],["26/09/2017","-0.37","418.467","267333","439.9","428.1","429.7","434.5"],["27/09/2017","0.99","422.6083","218179","440","429","429","438.8"],["28/09/2017","-0.96","418.5633","323688","441","433","440","434.6"],["01/10/2017","2.07","427.2312","108758","447.7","439.2","441","443.6"],["02/10/2017","1.51","433.6839","550326","451.3","443.8","445","450.3"],["03/10/2017","0.78","437.0548","7333124","456.5","449.1","450.3","453.8"],["08/10/2017","0.53","439.3662","142918","459","455","453.8","456.2"],["09/10/2017","0.88","443.2186","273916","460.9","456.2","456.2","460.2"],["10/10/2017","-1.04","438.5957","136010","460.7","454","460.2","455.4"],["15/10/2017","-0.33","437.1511","122284","458.5","450.4","455.4","453.9"],["16/10/2017","1.34","443.026","5074701","460","453.9","453.9","460"],["17/10/2017","0.22","443.9891","387971","465","457","457","461"],["18/10/2017","-0.09","443.6039","470307","467.7","457","461","460.6"],["19/10/2017","-1.32","437.729","1543629","461.1","451","460.6","454.5"],["22/10/2017","0.77","441.0998","729283","460.1","454.3","454.5","458"],["23/10/2017","-1.51","434.4544","739417","458","450.8","458","451.1"],["24/10/2017","-0.16","433.7802","610307","451.5","445.2","451.1","450.4"],["25/10/2017","-0.31","432.4319","150545","449.7","446.5","450.4","449"],["26/10/2017","1.29","438.0179","196536","455.2","448.2","451.7","454.8"],["29/10/2017","1.65","445.2411","198685","465","453.2","453.2","462.3"],["30/10/2017","-0.13","444.6633","210620","463.1","458.3","462.3","461.7"],["31/10/2017","-0.74","441.3887","203748","461.7","455","461.7","458.3"],["01/11/2017","-0.48","439.2699","174290","460","456","458.3","456.1"],["02/11/2017","-0.13","438.6921","645607","456.1","445.3","456.1","455.5"],["05/11/2017","0.07","438.981","4142455","458","452.8","455.2","455.8"],["06/11/2017","-0.24","437.9216","310813","455.9","449.1","449.1","454.7"],["07/11/2017","2.2","447.5526","5354250","465","454.1","454.7","464.7"],["08/11/2017","-0.62","444.7596","92414","464.7","460.4","464.7","461.8"],["09/11/2017","-1.6","437.6326","145536","463","452.7","461.8","454.4"],["12/11/2017","0.97","441.8703","488061","462","455","455","458.8"],["13/11/2017","-0.74","438.5957","368563","458.8","449.1","458.8","455.4"],["14/11/2017","-1.19","433.395","367252","457","448.5","455.4","450"],["15/11/2017","-1.84","425.4013","916781","453.9","440","450","441.7"],["16/11/2017","0.72","428.4832","185056","445","439","441.7","444.9"],["19/11/2017","0.36","430.0242","72217","447.3","444.9","444.9","446.5"],["20/11/2017","-0.11","429.5426","260738","452","442","452","446"],["21/11/2017","0.38","431.1799","193663","449.1","446","446","447.7"],["22/11/2017","2.17","440.5219","464332","458.1","447.7","447.7","457.4"],["23/11/2017","-0.52","438.2105","2768104","465","450.8","460","455"],["26/11/2017","1.14","443.2186","163420","463.6","455.3","455","460.2"],["27/11/2017","-0.41","441.3887","97729","461.3","450.6","460.2","458.3"],["28/11/2017","-1.68","433.9729","571873","458.3","448.9","458.3","450.6"],["29/11/2017","-0.07","433.6839","154255","453.7","449","450.6","450.3"],["30/11/2017","-0.84","430.0242","8745581","450.8","445","450.3","446.5"],["03/12/2017","-0.54","427.7127","162622","446.7","442.7","446.5","444.1"],["04/12/2017","-2.72","416.0592","1249751","441.3","428","444.1","432"],["05/12/2017","0.72","419.0448","520291","444","430.3","432","435.1"],["06/12/2017","-2.28","409.5101","421853","435.1","424.1","435.1","425.2"],["07/12/2017","-0.94","405.6577","512853","428.3","419","425.2","421.2"],["10/12/2017","2.61","416.2518","111560","435.2","421.5","421.5","432.2"],["11/12/2017","1.04","420.5858","232108","437","431.9","432.2","436.7"],["12/12/2017","-0.64","417.8891","220700","437","432.9","436.7","433.9"],["13/12/2017","-1.52","411.5326","198389","435.9","425.5","434.2","427.3"],["14/12/2017","-0.73","408.547","467690","435.8","411.6","433.6","424.2"],["17/12/2017","0.19","409.3175","59624","427.4","420.4","424.2","425"],["18/12/2017","-0.71","406.4282","407740","427.9","418","425","422"],["19/12/2017","-1.28","401.2275","227610","422","415","422","416.6"],["20/12/2017","0","401.2275","105324","418.5","416.4","416.6","416.6"],["21/12/2017","1.3","406.4282","208257","424.5","416.6","416.6","422"],["24/12/2017","-0.28","405.2725","191255","426","419","422","420.8"],["25/12/2017","-0.69","402.4795","315753","421.1","417","420.8","417.9"],["26/12/2017","2.99","414.5182","1119484","439.3","417","417","430.4"],["27/12/2017","0.02","414.6146","1082900","433.9","429","430.4","430.5"],["28/12/2017","0.23","415.5777","716698","434","428.2","428.4","431.5"],["31/12/2017","-0.42","413.8441","108999","431.4","428.1","431.5","429.7"],["01/01/2018","2.68","424.9197","169085","446.2","433.7","429.7","441.2"],["02/01/2018","1.31","430.5057","349430","452","438.4","446","447"],["03/01/2018","-1.45","424.2456","455737","450.6","435.2","447","440.5"],["04/01/2018","-1.59","417.5039","1413868","442","431","442","433.5"],["07/01/2018","1.41","423.3788","151556","444","433.3","433.5","439.6"],["08/01/2018","-1.5","417.0223","516965","444.1","430.5","439.6","433"],["09/01/2018","-0.44","415.1924","203682","435.2","430.5","433","431.1"],["10/01/2018","0.19","415.9629","601634","434.6","429.7","431.1","431.9"],["11/01/2018","-0.23","414.9998","680577","432.4","427","431.9","430.9"],["14/01/2018","0.93","418.8522","127484","443.3","431.2","430.9","434.9"],["15/01/2018","-1.66","411.9179","260858","435.2","426.2","434.9","427.7"],["16/01/2018","-1.29","406.6208","597996","428.9","420","427.7","422.2"],["17/01/2018","0.66","409.3175","283213","433.7","420","422.2","425"],["18/01/2018","-1.44","403.4426","385232","423","417","425","418.9"],["21/01/2018","0.93","407.1987","121684","424.9","418.9","418.9","422.8"],["22/01/2018","0.95","411.0511","239199","428.9","420.4","428.9","426.8"],["23/01/2018","0.09","411.4363","7010311","432","426","426.8","427.2"],["24/01/2018","-0.63","408.836","203379","428.5","421.1","427.2","424.5"],["25/01/2018","0.8","412.1105","369779","431.7","420.7","422.3","427.9"],["28/01/2018","2.92","424.1492","329682","443.2","427.9","434.3","440.4"],["29/01/2018","-2.41","413.9404","359192","436.9","427.4","436","429.8"],["30/01/2018","-1.33","408.4507","358378","429.5","422","429.8","424.1"],["31/01/2018","-0.57","406.1393","310571","425","421","424.1","421.7"],["01/02/2018","1.73","413.1699","1798129","429","421.7","421.9","429"],["04/02/2018","-1.63","406.4282","146933","424.8","416.1","416.1","422"],["05/02/2018","0.69","409.2212","1150042","435","416.8","422","424.9"],["06/02/2018","-0.73","406.2356","1960314","437","410.2","416","421.8"],["07/02/2018","0.78","409.4138","279120","431.4","421.6","421.8","425.1"],["08/02/2018","-1.01","405.2725","163713","424.8","416.7","424.8","420.8"],["11/02/2018","-0.36","403.8278","136014","421.6","417.9","420.5","419.3"],["12/02/2018","-0.81","400.5533","170863","423","414.6","419.3","415.9"],["13/02/2018","-0.48","398.6271","151352","415.9","413.5","415.9","413.9"],["14/02/2018","1.11","403.0574","236945","426.2","417","420","418.5"],["15/02/2018","0.53","405.1762","164634","424.7","418.5","418.5","420.7"],["18/02/2018","0.31","406.4282","92471","423","421","420.7","422"],["19/02/2018","0.31","407.6802","776411","430","421.9","422","423.3"],["20/02/2018","-1.09","403.25","173597","423.3","417.1","423.3","418.7"],["21/02/2018","0.1","403.6352","23269","424.7","417","424.7","419.1"],["22/02/2018","0.26","404.6946","144541","422.9","419","420","420.2"],["25/02/2018","-0.81","401.4201","425867","424.1","416","420.2","416.8"],["26/02/2018","0.74","404.4057","552619","422.8","412","416.8","419.9"],["27/02/2018","0.21","405.2725","170666","424.1","419.9","419.9","420.8"],["28/02/2018","-0.86","401.8053","434905","424","417","424","417.2"],["04/03/2018","-3.76","386.6847","458511","417.3","399.8","417.2","401.5"],["05/03/2018","-3.96","371.3714","667187","407.4","385.6","407.4","385.6"],["06/03/2018","-2.9","360.5846","495570","385.6","374","385.6","374.4"],["07/03/2018","-0.93","357.2138","239019","374.4","370","374.4","370.9"],["08/03/2018","-0.24","356.347","136423","375","368.7","369","370"],["11/03/2018","2.92","366.7485","297417","381.3","368","368","380.8"],["12/03/2018","-2.73","356.7322","357438","381.1","370","380.8","370.4"],["13/03/2018","2","363.8592","1207294","379.7","370.1","370.4","377.8"],["14/03/2018","0.61","366.0743","127863","383.4","375.8","377.8","380.1"],["15/03/2018","1.95","373.2013","107855","388.8","383.2","383.5","387.5"],["18/03/2018","-2.12","365.3038","499025","390.5","376.9","390","379.3"],["19/03/2018","-3.77","351.5315","383589","381","362.2","379.6","365"],["20/03/2018","2.33","359.7179","255951","376","365","365","373.5"],["21/03/2018","-6.29","337.085","1823811","359","338.8","355.3","350"],["22/03/2018","-2.74","327.8392","547252","355.2","340","355.2","340.4"],["25/03/2018","-0.15","327.3577","448318","340.3","331","340.2","339.9"],["26/03/2018","1","330.6322","271620","345","339.9","339.9","343.3"],["27/03/2018","2.74","339.6854","281038","355","343.3","343.3","352.7"],["28/03/2018","0.65","341.9005","123624","357.9","347.9","352.7","355"],["29/03/2018","1.08","345.6","165329","347","341.9","341.9","345.6"],["01/04/2018","0.09","345.9","119054","346","345.6","345.6","345.9"],["02/04/2018","-0.72","343.4","77462","345.7","340.8","345.9","343.4"],["03/04/2018","-1.49","338.3","143790","345.9","335","343.4","338.3"],["04/04/2018","-2.07","331.3","520591","343.6","331","338.3","331.3"],["08/04/2018","2.2","338.6","688146","340","331.5","331.3","338.6"],["09/04/2018","3.66","351","618200","351","341.1","338.6","351"],["10/04/2018","0.68","353.4","835238","355","350.3","351","353.4"],["11/04/2018","0.59","355.5","450694","358.6","345.7","353.6","355.5"],["12/04/2018","1.72","361.6","217909","362.5","355.3","355.5","361.6"],["15/04/2018","-1.58","355.9","372760","363","354.2","363","355.9"],["16/04/2018","1.6","361.6","119584","363.8","354.6","355.9","361.6"],["17/04/2018","1.08","365.5","152240","366.9","357","357","365.5"],["22/04/2018","0.36","366.8","206217","367.5","365.5","365.5","366.8"],["23/04/2018","3.98","381.4","643171","385.7","363.9","366.8","381.4"],["24/04/2018","-0.81","378.3","365628","384","373","381.7","378.3"],["25/04/2018","-0.21","377.5","201323","378.3","373","378.3","377.5"],["26/04/2018","0.61","379.8","215560","382","377.5","377.5","379.8"],["29/04/2018","0.39","381.3","110944","382.5","379.8","379.8","381.3"],["30/04/2018","-3.67","367.3","442612","381.9","364","381.6","367.3"],["01/05/2018","-0.6","365.1","111751","367","364.1","366","365.1"],["02/05/2018","0.47","366.8","142974","372","364","365.1","366.8"],["03/05/2018","-2.13","359","447584","367.1","356.6","366.8","359"],["06/05/2018","1.78","365.4","103973","366.4","356","356","365.4"],["07/05/2018","-1.09","361.4","403841","375.1","361.2","365.4","361.4"],["08/05/2018","6.5","384.9","3361906","417.6","382","393.3","384.9"],["09/05/2018","2.39","394.1","4059045","398.8","387.5","387.5","394.1"],["10/05/2018","0.3","395.3","289301","398","389","394.1","395.3"],["13/05/2018","6.65","421.6","2697726","444","416","420","421.6"],["14/05/2018","-5.29","399.3","1350280","424","390.2","424","399.3"],["15/05/2018","-2.03","391.2","488780","405","387.6","405","391.2"],["16/05/2018","-2.79","380.3","708926","391","373.6","391","380.3"],["17/05/2018","-4.05","364.9","434746","386","361.1","380.3","364.9"],["21/05/2018","4.25","380.4","508542","384","364.9","364.9","380.4"],["22/05/2018","1.16","384.8","512451","390.1","380.4","380.4","384.8"],["23/05/2018","-1.79","377.9","637221","384.5","376","384.8","377.9"],["24/05/2018","-0.64","375.5","1388216","381.7","373","381","375.5"],["27/05/2018","2.37","384.4","129889","390","375","375","384.4"],["28/05/2018","0.16","385","141521","386","382.1","384.4","385"],["29/05/2018","-0.03","384.9","7051680","386","384","385","384.9"],["30/05/2018","0.7","387.6","80786","390.5","384.9","384.9","387.6"],["31/05/2018","-1.7","381","169466","387.6","380.7","387.6","381"],["03/06/2018","0","381","87419","383.7","380.7","381.2","381"],["04/06/2018","2.73","391.4","148091","395","381.1","381","391.4"],["05/06/2018","0.23","392.3","240378","394.3","391.3","391.3","392.3"],["06/06/2018","-1.5","386.4","156357","394.3","383.5","392.3","386.4"],["07/06/2018","1.4","391.8","407933","391.8","387","386.4","391.8"],["10/06/2018","-0.84","388.5","66964","392.1","387.7","392.1","388.5"],["11/06/2018","0.82","391.7","169253","392.1","386","388.5","391.7"],["12/06/2018","0.2","392.5","89472","393","391","391.7","392.5"],["13/06/2018","1.1","396.8","2610771","399.9","390.1","395","396.8"],["14/06/2018","0.73","399.7","317753","400","394.3","396.8","399.7"],["17/06/2018","1.65","406.3","142941","407","397.2","399.7","406.3"],["18/06/2018","-3.99","390.1","366905","406.5","385.8","406.3","390.1"],["19/06/2018","-2.49","380.4","947253","390","380","390.1","380.4"],["20/06/2018","0.84","383.6","238663","384","380.2","380.4","383.6"],["21/06/2018","-3.99","368.3","4885701","389.2","368.3","389.2","368.3"],["24/06/2018","2.55","377.7","244267","380","371","371","377.7"],["25/06/2018","-0.56","375.6","177846","378","374.3","378","375.6"],["26/06/2018","-0.11","375.2","174306","379.4","371.5","375.6","375.2"],["27/06/2018","0.03","375.3","200844","378","373.4","375.2","375.3"],["28/06/2018","0.85","378.5","456105","380","374.7","380","378.5"],["01/07/2018","0.4","380","76476","380.2","378.3","378.5","380"],["02/07/2018","-1.74","373.4","293963","378","372.5","375","373.4"],["03/07/2018","0.7","376","171616","377.4","373.4","373.4","376"],["04/07/2018","-0.37","374.6","137190","376","374.3","376","374.6"],["05/07/2018","0.27","375.6","2659138","380.1","372.7","380.1","375.6"],["08/07/2018","0.64","378","43755","382","375","375","378"],["09/07/2018","-0.05","377.8","219732","378","377","378","377.8"],["10/07/2018","2.33","386.6","351236","389.8","377.8","377.8","386.6"],["11/07/2018","-0.18","385.9","293194","399.5","383.8","386.6","385.9"],["12/07/2018","-1.22","381.2","168218","384","380","385.9","381.2"],["15/07/2018","-0.84","378","65919","380.8","376","376","378"],["16/07/2018","0.13","378.5","69400","379.2","376","376","378.5"],["17/07/2018","-0.55","376.4","122896","379.1","375.1","378.5","376.4"],["18/07/2018","-0.24","375.5","195109","378.4","375","375.1","375.5"],["19/07/2018","0.03","375.6","111714","378.8","375.2","375.5","375.6"],["23/07/2018","-0.13","375.1","265683","375.6","374.8","375.6","375.1"],["24/07/2018","-0.05","374.9","170729","377","373.5","375.1","374.9"],["25/07/2018","-1.73","368.4","251339","374.9","365.1","374.9","368.4"],["26/07/2018","1","372.1","393379","376","370.3","373.8","372.1"],["29/07/2018","0.7","374.7","184877","377.4","373.1","377.4","374.7"],["30/07/2018","1.52","380.4","547887","381","374.4","374.7","380.4"],["31/07/2018","-1.13","376.1","318336","384.5","373","380.1","376.1"],["01/08/2018","-1.52","370.4","205100","374.4","369.8","371.5","370.4"],["02/08/2018","-2","363","696070","368.4","363","365","363"],["05/08/2018","0.8","365.9","826973","368.2","360.2","363","365.9"],["06/08/2018","-0.93","362.5","2220160","366.2","362.1","365.9","362.5"],["07/08/2018","-0.52","360.6","259994","362.5","360.3","362","360.6"],["08/08/2018","-0.03","360.5","167137","361","360.1","360.6","360.5"],["09/08/2018","0.25","361.4","106786","363.7","359.3","360.5","361.4"],["12/08/2018","2.49","370.4","1212255","383.9","370","375","370.4"],["13/08/2018","-0.97","366.8","376535","372.9","362.2","372.9","366.8"],["14/08/2018","-1.2","362.4","392181","372.1","360.1","366.8","362.4"],["15/08/2018","-0.3","361.3","256976","362.1","355.6","362.4","361.3"],["16/08/2018","0.25","362.2","75464","363.8","359.1","361.3","362.2"],["19/08/2018","-0.61","360","91293","364","358.5","358.6","360"],["20/08/2018","2.03","367.3","433053","369.8","355.7","360","367.3"],["21/08/2018","1.52","372.9","356633","374.9","367.1","367.6","372.9"],["22/08/2018","0.43","374.5","2635938","374.9","369.8","373.2","374.5"],["23/08/2018","1.04","378.4","310036","379.9","374.5","374.5","378.4"],["26/08/2018","0.98","382.1","199583","382.9","378.4","378.4","382.1"],["27/08/2018","1.91","389.4","461579","390","379.7","382.1","389.4"],["28/08/2018","0.67","392","291104","392.9","389.4","389.4","392"],["29/08/2018","0.15","392.6","208006","393.4","387","392","392.6"],["30/08/2018","-1.07","388.4","158694","390.7","386.5","390.7","388.4"],["02/09/2018","-0.05","388.2","213466","390.5","384.6","388.4","388.2"],["03/09/2018","0.28","389.3","248480","391.2","385.7","388.2","389.3"],["04/09/2018","-1.88","382","301076","393.9","379.1","393.9","382"],["05/09/2018","-2.15","373.8","673324","382","367.1","382","373.8"],["06/09/2018","1.52","379.5","1255678","384.9","372.8","377","379.5"],["12/09/2018","2.37","388.5","341541","389.5","378.7","379.2","388.5"],["13/09/2018","-0.62","386.1","5133450","391.9","384.9","388.5","386.1"],["16/09/2018","2.31","395","1034907","395","381","381","395"],["17/09/2018","1.54","401.1","742534","401.8","395","395","401.1"],["20/09/2018","1.75","408.1","368103","409.6","401.1","401.1","408.1"],["25/09/2018","0.96","412","142783","415.2","407.8","408.1","412"],["26/09/2018","-1.21","407","201935","413.4","404","412","407"],["27/09/2018","-1.06","402.7","158428","406.4","400.1","403","402.7"],["02/10/2018","2.48","412.7","249577","414.1","396.8","396.8","412.7"],["03/10/2018","0.17","413.4","194033","416.1","406.2","412.7","413.4"],["04/10/2018","-0.58","411","738317","413.4","405.3","413.4","411"],["07/10/2018","-0.9","407.3","242967","410","406.2","411","407.3"],["08/10/2018","-0.86","403.8","241727","409.9","401","407.3","403.8"],["09/10/2018","-1.61","397.3","270114","404.5","396","403.8","397.3"],["10/10/2018","-1.21","392.5","288200","397.7","390.3","397.3","392.5"],["11/10/2018","-0.51","390.5","332694","393.2","380.1","380.1","390.5"],["14/10/2018","-0.61","388.1","140216","390.5","386.7","390.5","388.1"],["15/10/2018","-0.13","387.6","107944","389.4","385.5","388.1","387.6"],["16/10/2018","1.93","395.1","213666","399.4","388","388","395.1"],["17/10/2018","-0.4","393.5","245152","395.4","389.9","389.9","393.5"],["18/10/2018","-0.64","391","146134","393.7","389","393.5","391"],["21/10/2018","0.92","394.6","268499","396.5","391","391","394.6"],["22/10/2018","-0.18","393.9","150217","397.1","392.4","394.6","393.9"],["23/10/2018","-1.04","389.8","370214","391.8","388.2","388.2","389.8"],["24/10/2018","0.62","392.2","76095","393.4","387.8","389.8","392.2"],["25/10/2018","-2.04","384.2","492243","387.7","376.5","376.5","384.2"],["28/10/2018","0.47","386","111832","387.8","381","384.2","386"],["29/10/2018","-0.23","385.1","128671","390.9","380.7","386","385.1"],["31/10/2018","0","385.1","169172","390.8","385.1","390.8","385.1"],["01/11/2018","0.99","388.9","220708","389.3","385.1","385.1","388.9"],["04/11/2018","-0.39","387.4","119253","388.6","387.3","388.9","387.4"],["05/11/2018","1.03","391.4","522229","393.7","387.2","387.4","391.4"],["06/11/2018","0.26","392.4","95847","394","387","391.4","392.4"],["07/11/2018","0.18","393.1","115781","395","381.1","386.7","393.1"],["08/11/2018","-4.43","375.7","832827","381","372","380.7","375.7"],["11/11/2018","0.27","376.7","75946","378.3","376","375.7","376.7"],["12/11/2018","-1.3","371.8","166338","378.6","370.4","376.7","371.8"],["13/11/2018","-0.27","370.8","328118","373.5","368.2","370","370.8"],["14/11/2018","-0.49","369","57636","373","368.1","370.8","369"],["15/11/2018","-0.92","365.6","227806","369.6","365.2","369","365.6"],["18/11/2018","-1.15","361.4","200577","365.9","360","363.7","361.4"],["19/11/2018","0.86","364.5","221841","367.3","360","360","364.5"],["20/11/2018","-1.4","359.4","260586","362","353.6","355.6","359.4"],["21/11/2018","0.86","362.5","167625","367.2","357","359.1","362.5"],["22/11/2018","1.35","367.4","171829","371.6","361","362.5","367.4"],["25/11/2018","0.49","369.2","69182","370.4","367.7","367.7","369.2"],["26/11/2018","0.11","369.6","153735","370.4","369.2","369.2","369.6"],["27/11/2018","-0.49","367.8","132372","375.1","365.2","375","367.8"],["28/11/2018","0.41","369.3","83337","371.3","367.5","367.8","369.3"],["29/11/2018","1.98","376.6","126228","377.1","369.3","369.3","376.6"],["02/12/2018","1.35","381.7","184516","383.3","376.6","376.6","381.7"],["03/12/2018","0.47","383.5","66284","384.7","381.7","381.7","383.5"],["04/12/2018","-2.03","375.7","196431","383.2","373","383.5","375.7"],["05/12/2018","1.94","383","650343","384","375.7","375.7","383"],["06/12/2018","-1.07","378.9","630813","380","373","383","378.9"],["09/12/2018","-0.69","376.3","167347","380.2","374.4","378.6","376.3"],["10/12/2018","0.21","377.1","379984","382.4","366.9","376.3","377.1"],["11/12/2018","1.83","384","1589104","386.1","377.4","377.4","384"],["12/12/2018","-1.17","379.5","205027","383.7","378.2","384","379.5"],["13/12/2018","0.16","380.1","143093","382.4","378.7","379.5","380.1"],["16/12/2018","-3.13","368.2","364668","376.7","363.7","375","368.2"],["17/12/2018","4.18","383.6","676280","392","363.3","363.3","383.6"],["18/12/2018","-3.05","371.9","591536","383.6","370.4","378","371.9"],["19/12/2018","2.18","380","779100","380.8","374.8","371.9","380"],["20/12/2018","-1.84","373","4558640","385","372.2","385","373"],["23/12/2018","-2.39","364.1","2428126","367.7","358","367.7","364.1"],["24/12/2018","-1.26","359.5","571431","367.8","358.1","364.1","359.5"],["25/12/2018","1.45","364.7","463862","368.2","350.4","359.5","364.7"],["26/12/2018","0.36","366","663566","376","361.4","364.7","366"],["27/12/2018","0.14","366.5","738836","377.1","366.5","377.1","366.5"],["30/12/2018","3.63","379.8","639148","382.7","367","371.5","379.8"],["31/12/2018","-0.08","379.5","967578","388.3","371","379.8","379.5"],["01/01/2019","1.58","385.5","544408","387.8","379.2","379.5","385.5"],["02/01/2019","1.17","390","711719","390.6","370.9","380","390"],["03/01/2019","-1.54","384","894110","390.7","384","390","384"],["06/01/2019","2.71","394.4","218427","395","389.7","389.7","394.4"],["07/01/2019","1.19","399.1","124016","399.5","393.8","394.4","399.1"],["08/01/2019","1.68","405.8","226816","407.7","399","399.1","405.8"],["09/01/2019","-1.26","400.7","300992","412.9","399.5","405.8","400.7"],["10/01/2019","-1.12","396.2","272156","406","395.9","400.7","396.2"],["13/01/2019","0.81","399.4","175799","400.1","393.1","396.2","399.4"],["14/01/2019","0.63","401.9","361530","405","392","400","401.9"],["15/01/2019","0.57","404.2","122653","405","399.2","401.9","404.2"],["16/01/2019","1.09","408.6","244938","410","400.3","404.2","408.6"],["17/01/2019","0.34","410","392068","413","408.3","408.6","410"],["20/01/2019","0.95","413.9","326154","414.2","409.5","410","413.9"],["21/01/2019","-0.34","412.5","234881","413.9","409.5","413.9","412.5"],["22/01/2019","0.44","414.3","328591","416.5","412.2","412.5","414.3"],["23/01/2019","0.48","416.3","295071","417","412.8","414.3","416.3"],["24/01/2019","0.7","419.2","299703","420","415","416.3","419.2"],["27/01/2019","2.58","430","623980","430","415.9","419.2","430"],["28/01/2019","-1.05","425.5","596783","432","425","432","425.5"],["29/01/2019","-1.27","420.1","264497","425.2","413.4","425.5","420.1"],["30/01/2019","2.26","429.6","216084","429.9","419","420.1","429.6"],["31/01/2019","1.58","436.4","523774","436.8","430","430","436.4"],["03/02/2019","-0.96","432.2","191010","437.9","427","436.1","432.2"],["04/02/2019","-1.85","424.2","346981","429.1","419","432.2","424.2"],["05/02/2019","0.71","427.2","389790","427.7","419.3","424.2","427.2"],["06/02/2019","-1.31","421.6","201703","427.8","416","427.2","421.6"],["07/02/2019","-2.51","411","1183006","418.5","411","421.6","411"],["10/02/2019","0.66","413.7","111050","423","412.6","411","413.7"],["11/02/2019","0.22","414.6","104620","417.2","411.1","413.7","414.6"],["12/02/2019","0.8","417.9","167443","418.9","414","414.6","417.9"],["13/02/2019","1.39","423.7","266002","425.1","419.4","417.9","423.7"],["14/02/2019","-1.89","415.7","305384","423.3","411.3","423.7","415.7"],["17/02/2019","1.56","422.2","163373","424.7","416","415.7","422.2"],["18/02/2019","0.99","426.4","103052","427","422","422.2","426.4"],["19/02/2019","-1.43","420.3","185198","427.6","416","426.4","420.3"],["20/02/2019","1.38","426.1","217960","426.3","416.4","420.3","426.1"],["21/02/2019","-0.94","422.1","215750","428","420.5","426.7","422.1"],["24/02/2019","1.23","427.3","186521","430","421","422.1","427.3"],["25/02/2019","1.4","433.3","553908","435","428.1","427.3","433.3"],["26/02/2019","-2.72","421.5","484062","439","417.5","436.2","421.5"],["27/02/2019","-1.97","413.2","397905","422","410","421.5","413.2"],["28/02/2019","-1.4","407.4","291766","412.4","405.6","413.2","407.4"],["03/03/2019","-0.66","404.7","210796","411.7","403","407.4","404.7"],["04/03/2019","1.24","409.7","291307","411.1","404.7","404.7","409.7"],["05/03/2019","-0.44","407.9","132795","412.2","405.6","409.7","407.9"],["06/03/2019","1.03","412.1","231489","414","404.5","407.9","412.1"],["07/03/2019","-0.02","412","492384","415.5","406.1","406.1","412"],["10/03/2019","-0.83","408.6","264171","411.7","407","412","408.6"],["11/03/2019","1.35","414.1","229036","415","408.9","408.6","414.1"],["12/03/2019","0.1","414.5","341926","426.2","410","414.1","414.5"],["13/03/2019","0.89","418.2","272151","418.4","411","411","418.2"],["14/03/2019","-0.53","416","50450","418","411.4","418.2","416"],["17/03/2019","0.89","419.7","270777","424.4","411","416","419.7"],["18/03/2019","-0.79","416.4","188078","422","413.9","419.7","416.4"],["19/03/2019","-1.54","410","619835","422.5","410","422.5","410"],["20/03/2019","-2.02","401.7","363887","413.7","399.1","413.7","401.7"],["24/03/2019","-3.49","387.7","388563","404.4","380.1","404.4","387.7"],["25/03/2019","-2.35","378.6","465356","385.7","375.2","387.7","378.6"],["26/03/2019","2.17","386.8","350269","391.3","380.3","378.6","386.8"],["27/03/2019","-0.18","386.1","315596","396","383","386.8","386.1"],["28/03/2019","-0.52","384.1","669790","403.5","383.4","391.1","384.1"],["31/03/2019","-0.6","381.8","256684","383.7","376.6","384.1","381.8"],["01/04/2019","-2.28","373.1","651746","386.9","370.2","381.8","373.1"],["02/04/2019","1.61","379.1","285780","385.3","375.8","378.6","379.1"],["03/04/2019","1.06","383.1","195202","384","375.1","379.1","383.1"],["04/04/2019","-1.59","377","812526","380.8","376.1","383.1","377"],["07/04/2019","0.8","380","133131","381","377","381","380"],["08/04/2019","0.05","380.2","224524","386.8","380","382.5","380.2"],["10/04/2019","0.66","382.7","376534","385.6","379.9","380.2","382.7"],["11/04/2019","2.01","390.4","261924","394","382.7","382.7","390.4"],["14/04/2019","2.13","398.7","230964","401.8","392.5","390.4","398.7"],["15/04/2019","1.73","405.6","248028","406.7","398.7","398.7","405.6"],["16/04/2019","-1.87","398","301982","405.5","397.2","405.6","398"],["17/04/2019","-1.66","391.4","160169","402","387.6","398","391.4"],["18/04/2019","-1.48","385.6","482596","390","385","391.4","385.6"],["21/04/2019","0.26","386.6","167921","390","383","385.6","386.6"],["22/04/2019","0.03","386.7","23079","387","386.6","386.6","386.7"],["23/04/2019","-1.4","381.3","88124","387.8","381","386.7","381.3"],["24/04/2019","0.29","382.4","139842","384.4","381","381.3","382.4"],["28/04/2019","0.94","386","148371","388.8","382","382.4","386"],["29/04/2019","0.8","389.1","108398","390.2","386","386","389.1"],["30/04/2019","-1.62","382.8","787049","387","375.3","383.4","382.8"],["01/05/2019","-0.47","381","300277","396.2","378.6","382.8","381"],["02/05/2019","0","381","717104","386.6","376","386.6","381"],["05/05/2019","-0.05","380.8","116833","383.2","377.3","381","380.8"],["06/05/2019","1.29","385.7","293749","387.4","377.1","377.1","385.7"],["07/05/2019","-2.13","377.5","470274","394","372.3","394","377.5"],["12/05/2019","-1.54","371.7","152363","379.3","369.3","377.5","371.7"],["13/05/2019","-2.99","360.6","474919","370","360","370","360.6"],["14/05/2019","1.69","366.7","59307","368.1","360","360.6","366.7"],["15/05/2019","1.47","372.1","249353","375","364.7","370","372.1"],["16/05/2019","0.43","373.7","127833","375.4","369.5","372.1","373.7"],["19/05/2019","-0.67","371.2","56258","372.9","370.1","373.7","371.2"],["20/05/2019","-1.19","366.8","146705","371.2","362.7","371.2","366.8"],["21/05/2019","-0.63","364.5","90866","365","361","366.8","364.5"],["22/05/2019","0.19","365.2","65265","366.9","362","364.5","365.2"],["23/05/2019","-0.77","362.4","105748","364.9","361.3","365.2","362.4"],["26/05/2019","-0.17","361.8","237553","366.4","361","362.4","361.8"],["27/05/2019","-0.33","360.6","297898","364.7","360.1","360.1","360.6"],["28/05/2019","-0.92","357.3","447402","360.5","355.8","360.5","357.3"],["29/05/2019","-0.34","356.1","263695","357","353.7","357.3","356.1"],["30/05/2019","-0.53","354.2","230797","357.3","352.2","356.1","354.2"],["02/06/2019","-2.71","344.6","222829","349","344","349","344.6"],["03/06/2019","3.34","356.1","153167","359.2","342","342","356.1"],["04/06/2019","0.81","359","50974","360","353.3","356.1","359"],["05/06/2019","3.15","370.3","233621","374.3","363","359","370.3"],["06/06/2019","-0.76","367.5","710606","381.8","365","365","367.5"],["10/06/2019","3.81","381.5","285448","384","372.8","372.9","381.5"],["11/06/2019","2.6","391.4","319619","393","379.6","381.5","391.4"],["12/06/2019","-2.68","380.9","316719","394.8","379.5","394.8","380.9"],["13/06/2019","2.63","390.9","140965","393","384.2","386.5","390.9"],["16/06/2019","1.07","395.1","271373","396","388.4","391","395.1"],["17/06/2019","-1.09","390.8","326360","396.9","389.3","389.3","390.8"],["18/06/2019","-0.59","388.5","153621","391.7","385.3","390.8","388.5"],["19/06/2019","-0.36","387.1","75097","389.9","382.8","382.8","387.1"],["20/06/2019","-0.75","384.2","481160","394.5","384.2","390","384.2"],["23/06/2019","1.48","389.9","373082","391.4","382.4","384.2","389.9"],["24/06/2019","-0.8","386.8","62425","393","385.5","393","386.8"],["25/06/2019","-1.58","380.7","310423","388.4","377.1","386.8","380.7"],["26/06/2019","-1.13","376.4","203722","384.6","374","384.6","376.4"],["27/06/2019","-0.98","372.7","158977","384","371.5","384","372.7"],["30/06/2019","-0.72","370","721468","375","369.5","372.7","370"],["01/07/2019","0.92","373.4","263043","376.3","370","370","373.4"],["02/07/2019","-0.62","371.1","202706","375.1","369.5","373.4","371.1"],["03/07/2019","0","371.1","110235","374.8","369.1","371.1","371.1"],["04/07/2019","-0.27","370.1","212494","372.5","366.9","371.1","370.1"],["07/07/2019","1.22","374.6","272350","376","368.2","370.1","374.6"],["08/07/2019","-2.03","367","686142","374.6","367","374.6","367"],["09/07/2019","0.95","370.5","188814","372.3","364.8","366.6","370.5"],["10/07/2019","-2.54","361.1","1418170","370.6","356.2","370.5","361.1"],["11/07/2019","0.78","363.9","656220","365.6","353","359","363.9"],["14/07/2019","0.14","364.4","144622","365.6","363","363.9","364.4"],["15/07/2019","0.55","366.4","178634","369","362.1","364.4","366.4"],["16/07/2019","0.19","367.1","124262","368","364.1","366.4","367.1"],["17/07/2019","-1.06","363.2","104964","367.5","362","367.1","363.2"],["18/07/2019","-1.05","359.4","242170","368.2","356.1","363.2","359.4"],["21/07/2019","0.36","360.7","87426","361","359.4","359.4","360.7"],["22/07/2019","2.13","368.4","175704","370","364","364","368.4"],["23/07/2019","-0.57","366.3","181361","367","360.7","368.4","366.3"],["24/07/2019","-0.93","362.9","2185033","368.6","361.3","366.3","362.9"],["25/07/2019","-2.37","354.3","709922","370","351.9","370","354.3"],["28/07/2019","-0.93","351","315737","355.4","349.7","354.3","351"],["29/07/2019","-1","347.5","460387","351","346.5","351","347.5"],["30/07/2019","-3.05","336.9","666617","346.6","336","347.5","336.9"],["31/07/2019","4.51","352.1","462660","353.6","339.9","341.8","352.1"],["01/08/2019","-0.57","350.1","770579","358.1","346.9","352.1","350.1"],["04/08/2019","2.43","358.6","188826","359","346.5","350.1","358.6"],["05/08/2019","-2.65","349.1","317778","359.7","348.5","358.6","349.1"],["06/08/2019","-0.06","348.9","177177","355","345","348.1","348.9"],["07/08/2019","0.03","349","133469","350.1","344.6","348.9","349"],["08/08/2019","-2.06","341.8","420162","348","335.2","345.6","341.8"],["12/08/2019","-3.34","330.4","308603","341.8","328.1","341.8","330.4"],["13/08/2019","-1.48","325.5","144101","330","322.7","330.4","325.5"],["14/08/2019","-1.6","320.3","187840","325.5","320.1","325.5","320.3"],["15/08/2019","-2.65","311.8","431646","319.7","308","319.7","311.8"],["18/08/2019","2.02","318.1","145186","320","312.6","311.8","318.1"],["19/08/2019","-2.45","310.3","262126","319","310.2","313.5","310.3"],["20/08/2019","2.19","317.1","88317","320.5","309.4","310.3","317.1"],["21/08/2019","1.17","320.8","175668","325","313.5","317.1","320.8"],["22/08/2019","0.44","322.2","323644","324","318.1","318.1","322.2"],["25/08/2019","-5.21","305.4","332115","317.5","299.9","317.5","305.4"],["26/08/2019","-2.26","298.5","675088","305.4","290","305.4","298.5"],["27/08/2019","0.23","299.2","409739","305.3","297.2","298.5","299.2"],["28/08/2019","1.64","304.1","416526","304.9","290.1","299.2","304.1"],["29/08/2019","1.64","309.1","847084","311.7","299","305.6","309.1"],["01/09/2019","1.04","312.3","189588","313","306.2","309.1","312.3"],["02/09/2019","-0.1","312","465544","312.9","298","307.8","312"],["03/09/2019","2.44","319.6","587589","320.5","306.2","312","319.6"],["04/09/2019","3.38","330.4","705344","330.8","318.3","319.6","330.4"],["05/09/2019","-1.6","325.1","846738","332.6","323.5","330.4","325.1"],["08/09/2019","3.41","336.2","200687","341.1","323.8","325.1","336.2"],["09/09/2019","5.38","354.3","604978","359.4","331.3","331.3","354.3"],["10/09/2019","-0.73","351.7","203506","355","348.6","354.3","351.7"],["11/09/2019","0.2","352.4","351852","358.7","346.6","346.6","352.4"],["12/09/2019","-0.03","352.3","340851","356.6","351.8","352.4","352.3"],["15/09/2019","-2.75","342.6","234352","354.6","340.5","352.3","342.6"],["16/09/2019","-2.16","335.2","311426","342.6","334","342.6","335.2"],["18/09/2019","-0.3","334.2","285086","340.6","331.2","334","334.2"],["19/09/2019","-1.11","330.5","182589","334.2","329","334.2","330.5"],["22/09/2019","-0.15","330","117495","330.7","328.7","328.7","330"],["23/09/2019","-3.97","316.9","268118","328.9","313.4","330","316.9"],["24/09/2019","-0.22","316.2","280894","321.9","315","316.9","316.2"],["25/09/2019","-1.58","311.2","128639","313.8","308.3","312.6","311.2"],["26/09/2019","2.76","319.8","238883","326.5","307","307","319.8"],["02/10/2019","-3.16","309.7","284101","318","309.2","318","309.7"],["03/10/2019","-2.52","301.9","1087785","312.7","301.9","309.7","301.9"],["06/10/2019","3.88","313.6","593867","318.4","301.9","301.9","313.6"],["07/10/2019","-0.1","313.3","298667","316.9","310","310","313.3"],["10/10/2019","1.44","317.8","262578","319.9","311","311","317.8"],["15/10/2019","0.19","318.4","285828","326.8","315.3","317.8","318.4"],["16/10/2019","0.75","320.8","206228","323","319.5","318.4","320.8"],["17/10/2019","-0.19","320.2","283519","322","319","320.8","320.2"],["22/10/2019","-1.69","314.8","398470","318.5","311.8","318","314.8"],["23/10/2019","-0.86","312.1","882191","319.3","310","314.8","312.1"],["24/10/2019","2.79","320.8","320066","321.1","313.6","313.6","320.8"],["27/10/2019","2.31","328.2","530678","334.9","315.4","322.5","328.2"],["28/10/2019","-0.09","327.9","548484","333","321.2","333","327.9"],["29/10/2019","-1.31","323.6","455323","331.6","321.3","323.1","323.6"],["30/10/2019","-1.55","318.6","319344","322.7","315","320","318.6"],["31/10/2019","0.35","319.7","475437","324.4","318.6","323.2","319.7"],["03/11/2019","5.1","336","251413","337.1","319.3","319.7","336"],["04/11/2019","-1.1","332.3","207676","336","331.2","336","332.3"],["05/11/2019","-0.96","329.1","198714","332.6","328.2","332.3","329.1"],["06/11/2019","1.4","333.7","377574","335","328","329.1","333.7"],["07/11/2019","-2.91","324","1264358","335.8","324","330.3","324"],["10/11/2019","2.5","332.1","160578","333.2","323.6","324","332.1"],["11/11/2019","-3.94","319","747975","335","315.5","332.1","319"],["12/11/2019","-1.94","312.8","237590","320","309.2","314.4","312.8"],["13/11/2019","-0.86","310.1","229092","314.3","310","314.3","310.1"],["14/11/2019","0.29","311","183874","317.9","309.3","314.7","311"],["17/11/2019","0.77","313.4","345846","318.4","310","312.1","313.4"],["18/11/2019","-1.82","307.7","421927","318.3","306.5","318","307.7"],["19/11/2019","-0.29","306.8","454481","310","305","310","306.8"],["20/11/2019","-0.88","304.1","323155","308.8","302.3","302.3","304.1"],["21/11/2019","0.3","305","298551","308.5","303.3","304.1","305"],["24/11/2019","1.44","309.4","198258","315.9","302.1","308.9","309.4"],["25/11/2019","0.39","310.6","517097","314","304.4","314","310.6"],["26/11/2019","2.54","318.5","349971","321.3","309.1","310.6","318.5"],["27/11/2019","-1.44","313.9","76810","321.8","310.1","318.5","313.9"],["28/11/2019","-1.05","310.6","485659","312.3","309.1","310.7","310.6"],["01/12/2019","-2.74","302.1","199567","310.6","301","310.6","302.1"],["02/12/2019","-1.22","298.4","494032","306.6","295","302.1","298.4"],["03/12/2019","-1.14","295","443288","302.8","294.4","302.8","295"],["04/12/2019","2.03","301","596626","302.3","290","293.2","301"],["05/12/2019","-1","298","572256","309.7","297.1","309.7","298"],["08/12/2019","2.25","304.7","271863","307.1","298.8","299.4","304.7"],["09/12/2019","-1.81","299.2","351183","304.3","297","302","299.2"],["10/12/2019","0.67","301.2","265917","302","292.1","299.2","301.2"],["11/12/2019","-0.76","298.9","190691","302","298","302","298.9"],["12/12/2019","-1.97","293","673353","301.9","288.7","298.9","293"],["15/12/2019","-2.08","286.9","926811","295","286","293","286.9"],["16/12/2019","-4.04","275.3","460556","284.2","275","281.1","275.3"],["17/12/2019","-2.58","268.2","436399","274.7","267.2","275.3","268.2"],["18/12/2019","-3.77","258.1","605965","272.1","256","272.1","258.1"],["19/12/2019","0.62","259.7","503501","261.6","258","258.1","259.7"],["22/12/2019","1.08","262.5","1643920","265.5","260","259.7","262.5"],["23/12/2019","-0.95","260","559015","262.6","259.7","262.5","260"],["24/12/2019","-0.42","258.9","931052","260.5","255.9","260","258.9"],["25/12/2019","0","258.9","473414","261.2","256.4","259","258.9"],["26/12/2019","0.04","259","530201","262.7","257.5","262.7","259"],["29/12/2019","3.24","267.4","686435","269","258","262.5","267.4"],["30/12/2019","-3.14","259","543541","269.5","258.5","267.4","259"],["31/12/2019","0.54","260.4","272535","264.2","258.2","259","260.4"],["01/01/2020","1.65","264.7","314796","268","260.4","260.4","264.7"],["02/01/2020","5.78","280","881806","280","264.5","264.7","280"],["05/01/2020","-1.68","275.3","152939","280","274.3","280","275.3"],["06/01/2020","-1.38","271.5","284890","276.3","263.4","275.3","271.5"],["07/01/2020","0","271.5","11353383","275.5","266.1","275.5","271.5"],["08/01/2020","0.26","272.2","109043","274.8","272","271.5","272.2"],["09/01/2020","-2.17","266.3","255680","275.8","265","270.1","266.3"],["12/01/2020","-1.69","261.8","247233","265.5","260","264.7","261.8"],["13/01/2020","-0.61","260.2","554661","264.2","258.8","264","260.2"],["14/01/2020","1.04","262.9","432576","264.8","257.6","260.2","262.9"],["15/01/2020","0.3","263.7","1621842","266.7","260.4","262.9","263.7"],["16/01/2020","1.67","268.1","397362","270.4","263.7","263.7","268.1"],["19/01/2020","-1.23","264.8","354809","268.1","263","268.1","264.8"],["20/01/2020","0.26","265.5","694207","268","260","268","265.5"],["21/01/2020","-0.72","263.6","371135","269","263.4","269","263.6"],["22/01/2020","-0.08","263.4","4809789","265","259.7","263.6","263.4"],["23/01/2020","-1.63","259.1","778307","267.3","258","267.3","259.1"],["26/01/2020","-0.89","256.8","1203888","261.3","254.2","259.8","256.8"],["27/01/2020","-5.22","243.4","1057651","253.9","241.8","253.5","243.4"],["28/01/2020","-2.22","238","1262296","247","233.9","243.4","238"],["29/01/2020","1.97","242.7","517700","246","238","238","242.7"],["30/01/2020","-2.22","237.3","390757","242.7","237","242.7","237.3"],["02/02/2020","-6.28","222.4","689239","230.1","220.7","230.1","222.4"],["03/02/2020","-2.61","216.6","812946","222.4","212.4","221","216.6"],["04/02/2020","-3","210.1","469316","216.3","208.4","216","210.1"],["05/02/2020","-0.05","210","625501","216.9","210","210.1","210"],["06/02/2020","2","214.2","16932585","214.2","205.4","208","214.2"],["09/02/2020","-0.33","213.5","212515","214.5","211.3","212.1","213.5"],["10/02/2020","-2.72","207.7","285571","215","207.5","213.5","207.7"],["11/02/2020","0.29","208.3","323174","215","207.4","207.7","208.3"],["12/02/2020","11.43","232.1","724895","234.6","208.3","208.3","232.1"],["13/02/2020","-4.09","222.6","243372","230.1","221.9","230.1","222.6"],["16/02/2020","2.47","228.1","205968","230","221","222.6","228.1"],["17/02/2020","0.83","230","239947","235.7","227.7","228.1","230"],["18/02/2020","-3.52","221.9","205304","230.2","210.1","230","221.9"],["19/02/2020","5.68","234.5","119402","236","222.6","225.2","234.5"],["20/02/2020","-1.45","231.1","77350","233.9","229.4","234.5","231.1"],["23/02/2020","-4.59","220.5","185821","227.8","217.2","227.8","220.5"],["24/02/2020","-2.81","214.3","313565","222.8","212","220","214.3"],["25/02/2020","8.82","233.2","385340","234","217.5","217.5","233.2"],["26/02/2020","1.2","236","625237","237","228","233.2","236"],["27/02/2020","-7.03","219.4","365504","236.1","218","236","219.4"],["01/03/2020","1.05","221.7","279367","228","216.6","219.4","221.7"],["03/03/2020","2.12","226.4","381335","228.6","223.7","225","226.4"],["04/03/2020","-0.53","225.2","152588","226.5","222.6","226.4","225.2"],["05/03/2020","-4.4","215.3","801462","225","204.8","225","215.3"],["08/03/2020","-0.05","215.2","1177834","215.3","205","215.3","215.2"],["09/03/2020","-4.55","205.4","204123","215","203.9","215","205.4"],["11/03/2020","0.29","206","204771","212.2","205","208.4","206"],["12/03/2020","-8.98","187.5","165167","203.6","184","203.6","187.5"],["15/03/2020","-1.07","185.5","170411","188.2","180","187.5","185.5"],["16/03/2020","-5.23","175.8","144984","181.8","169.9","185.5","175.8"],["17/03/2020","-5.63","165.9","125723","175.8","163.9","175.8","165.9"],["18/03/2020","-6.51","155.1","93459","163.5","150","163.5","155.1"],["19/03/2020","9.93","170.5","68941","177.9","150","150","170.5"],["22/03/2020","-4.22","163.3","246512","172","160","172","163.3"],["23/03/2020","6.92","174.6","143677","186.1","168","163.3","174.6"],["24/03/2020","9.34","190.9","177018","192.4","180","180","190.9"],["25/03/2020","8.22","206.6","132102","218","193.7","190.9","206.6"],["26/03/2020","3.24","213.3","295319","225","196.3","206.6","213.3"],["29/03/2020","-1.83","209.4","128817","217.9","205.9","206","209.4"],["30/03/2020","1.81","213.2","143822","219.3","204.6","209.4","213.2"],["31/03/2020","4.83","223.5","766608","230","218.8","218.8","223.5"],["01/04/2020","-6.04","210","279567","227.1","208.3","223.5","210"],["02/04/2020","6.19","223","2728974","250","208.4","210","223"],["05/04/2020","13.86","253.9","1976112","260","235","239.8","253.9"],["06/04/2020","0.51","255.2","1143981","271.6","250.1","268","255.2"],["07/04/2020","-2.82","248","869142","259.9","223.3","259.9","248"],["12/04/2020","-4.56","236.7","749867","256","235.9","250","236.7"],["13/04/2020","-2.58","230.6","166341","233.8","226","236.7","230.6"],["16/04/2020","-0.17","230.2","396720","232","228.1","232","230.2"],["19/04/2020","3.08","237.3","241332","240.4","230.2","230.2","237.3"],["20/04/2020","-0.67","235.7","1236874","244.1","223","244","235.7"],["21/04/2020","-0.68","234.1","50919","236.1","232.9","235.7","234.1"],["22/04/2020","2.65","240.3","209149","242","237.7","234.1","240.3"],["23/04/2020","2.21","245.6","12603","246.5","242.5","240.3","245.6"],["26/04/2020","1.87","250.2","175438","251","245.6","245.6","250.2"],["27/04/2020","1.56","254.1","184185","255","250","251","254.1"],["30/04/2020","-0.83","252","642110","262.9","250","262.9","252"],["03/05/2020","-3.81","242.4","82394","250","238","250","242.4"],["04/05/2020","-1.98","237.6","98681","243.2","235","242.4","237.6"],["05/05/2020","1.43","241","14411","242","240.2","237.6","241"],["06/05/2020","0.41","242","122713","249","241","241","242"],["07/05/2020","-0.74","240.2","514868","244.4","237.5","242","240.2"],["10/05/2020","2.75","246.8","435363","250","238.6","238.6","246.8"],["11/05/2020","3.16","254.6","593141","257","246.8","246.8","254.6"],["12/05/2020","17.2","298.4","16049438","307.5","271.3","275","298.4"],["13/05/2020","3.05","307.5","1687670","307.5","291","296","307.5"],["14/05/2020","-1.98","301.4","391365","309","295.4","307.5","301.4"],["17/05/2020","2.72","309.6","305734","310","303.9","301.4","309.6"],["18/05/2020","1.65","314.7","237461","319.2","307.5","309.6","314.7"],["19/05/2020","0.76","317.1","8108312","325","306.4","314.7","317.1"],["20/05/2020","3.12","327","245705","327.4","321.8","317.1","327"],["21/05/2020","1.31","331.3","356021","339.8","326","328.3","331.3"],["24/05/2020","3.68","343.5","491509","355","331.3","331.3","343.5"],["25/05/2020","0.38","344.8","577463","348.9","333.5","343.5","344.8"],["26/05/2020","-5.42","326.1","582239","349.5","318.3","349.5","326.1"],["27/05/2020","5","342.4","508085","342.9","326","326.1","342.4"],["31/05/2020","0.82","345.2","391191","350","335.7","342.4","345.2"],["01/06/2020","6.43","367.4","1517906","373.7","337.8","345.2","367.4"],["02/06/2020","-1.17","363.1","687704","375.8","355.5","367.4","363.1"],["03/06/2020","-0.66","360.7","284055","370.4","359.1","363.1","360.7"],["04/06/2020","-1.3","356","2952380","372.7","356","360.7","356"],["08/06/2020","0.28","357","3287604","365","352","356","357"],["09/06/2020","-0.87","353.9","363976","357","349.9","357","353.9"],["10/06/2020","-0.79","351.1","441311","354.2","349.1","353.9","351.1"],["11/06/2020","-0.88","348","651538","350","330","350","348"],["14/06/2020","2.36","356.2","195525","358","344.9","348","356.2"],["15/06/2020","1.91","363","392177","368.9","344.1","356.2","363"],["16/06/2020","4.57","379.6","647133","386.8","366","366","379.6"],["17/06/2020","-0.66","377.1","378205","387","372.7","387","377.1"],["18/06/2020","-0.11","376.7","239259","378","368.6","378","376.7"],["21/06/2020","-1.09","372.6","348316","377","360","360","372.6"],["22/06/2020","3.17","384.4","381724","385","372.6","372.6","384.4"],["23/06/2020","-2.45","375","1087156","387.9","372","384.4","375"],["24/06/2020","-2.13","367","429715","385","365","375","367"],["25/06/2020","-1.55","361.3","288849","367","355.4","367","361.3"],["28/06/2020","4.04","375.9","373138","379.7","352","361.3","375.9"],["29/06/2020","-2.39","366.9","202196","375.9","361.1","375.9","366.9"],["30/06/2020","-2.56","357.5","538869","369","357.5","366.9","357.5"],["01/07/2020","0.06","357.7","15739419","360.2","355.2","357.5","357.7"],["02/07/2020","-1.2","353.4","1641396","372","348.9","357.7","353.4"],["05/07/2020","1.02","357","1257472","366.6","350.5","353.4","357"],["06/07/2020","4.15","371.8","446804","373.7","364","357","371.8"],["07/07/2020","0.3","372.9","305058","376.2","365.9","372.5","372.9"],["08/07/2020","1.5","378.5","384151","380","369","372.9","378.5"],["09/07/2020","2.56","388.2","1297237","393","380","381","388.2"],["12/07/2020","0.03","388.3","267837","392.2","385.2","390","388.3"],["13/07/2020","0.95","392","468589","392.8","387.9","388.3","392"],["14/07/2020","-1.02","388","440771","400","375.2","400","388"],["15/07/2020","0.77","391","238597","394.9","388.5","388.5","391"],["16/07/2020","-0.26","390","1389759","395","385","395","390"],["19/07/2020","1.79","397","456753","400","390","390","397"],["20/07/2020","4.31","414.1","1649454","417.7","397.9","400","414.1"],["21/07/2020","2.25","423.4","963432","435","407","414.1","423.4"],["22/07/2020","-1.58","416.7","940529","429.9","414.9","429.9","416.7"],["23/07/2020","-1.39","410.9","1152583","421","408.4","420","410.9"],["26/07/2020","0.75","414","196396","415","410","410.9","414"],["27/07/2020","2.27","423.4","2244364","427","417.5","423","423.4"],["28/07/2020","-0.45","421.5","2008485","427","420.5","423.4","421.5"],["29/07/2020","0.59","424","2128660","429","413.4","429","424"],["02/08/2020","2.03","432.6","1444507","435","424","424","432.6"],["03/08/2020","-0.39","430.9","1939199","434.9","429","433.5","430.9"],["04/08/2020","2.78","442.9","3118945","448.9","435.6","437","442.9"],["05/08/2020","0.25","444","847112","453","440.2","448","444"],["06/08/2020","-1.37","437.9","34562205","445","431.2","444","437.9"],["09/08/2020","0","437.9","1626898","437.9","427","434","437.9"],["10/08/2020","-0.41","436.1","1529983","442","433.1","437.9","436.1"],["11/08/2020","-2.06","427.1","2739851","447","423.1","437.4","427.1"],["12/08/2020","1.83","434.9","882436","441","428.3","433.2","434.9"],["13/08/2020","-0.09","434.5","26069443","485","422.2","470","434.5"],["16/08/2020","-4.97","412.9","2484649","435","406.7","430.2","412.9"],["17/08/2020","-2.57","402.3","1497323","412.9","397.1","412.9","402.3"],["18/08/2020","1.52","408.4","2246796","417.9","395","401","408.4"],["19/08/2020","-3.35","394.7","1332729","406","393.9","406","394.7"],["20/08/2020","-3.09","382.5","1393098","394.8","373.5","394","382.5"],["23/08/2020","2.98","393.9","983628","402","383","383.8","393.9"],["24/08/2020","-3.27","381","1391088","405","370","399.8","381"],["25/08/2020","1.39","386.3","1043701","393","385","386.6","386.3"],["26/08/2020","1.45","391.9","464765","396","384.3","386.3","391.9"],["27/08/2020","1.07","396.1","662995","397.9","385","385","396.1"],["30/08/2020","-2.47","386.3","452469","401.6","382.3","396.2","386.3"],["31/08/2020","-3.39","373.2","5375994","384.9","372","384.4","373.2"],["01/09/2020","1.8","379.9","1139710","385.7","368","368","379.9"],["02/09/2020","0.42","381.5","728902","387","379.9","385.5","381.5"],["03/09/2020","-3.88","366.7","1624062","390","365.9","390","366.7"],["06/09/2020","6.84","391.8","887956","396.8","364","364","391.8"],["07/09/2020","-2.17","383.3","797734","401","376.7","391.8","383.3"],["08/09/2020","-2.82","372.5","440356","383.3","371.2","383.3","372.5"],["09/09/2020","-1.07","368.5","538763","380.6","364.2","372","368.5"],["10/09/2020","-3.64","355.1","432515","368.5","352.1","368.5","355.1"],["13/09/2020","-1.01","351.5","628658","361.7","346.9","349.9","351.5"],["14/09/2020","5.69","371.5","681266","375","352.6","352.6","371.5"],["15/09/2020","4.23","387.2","1137697","401","372.6","371.5","387.2"],["16/09/2020","0.88","390.6","593483","396.1","380.3","393.1","390.6"],["17/09/2020","1.41","396.1","702088","401.4","384.9","384.9","396.1"],["21/09/2020","-0.45","394.3","728786","401.9","391.8","401.9","394.3"],["22/09/2020","3.17","406.8","1404700","417","390","394.2","406.8"],["23/09/2020","-3.37","393.1","707843","410","391","408","393.1"],["24/09/2020","-3.33","380","1182096","393.1","368.5","380","380"],["29/09/2020","3.74","394.2","473783","394.9","380","380","394.2"],["30/09/2020","-1.9","386.7","801021","394.2","379.1","394.2","386.7"],["01/10/2020","2.59","396.7","1738465","398.3","387.9","386.7","396.7"],["04/10/2020","4.36","414","1746537","416","396.7","396.7","414"],["05/10/2020","0.72","417","3087408","427","414","414","417"],["06/10/2020","-2.11","408.2","4163772","422","404.6","417","408.2"],["07/10/2020","-3.82","392.6","493113","408.2","390","408.2","392.6"],["08/10/2020","-1.68","386","351521","396","385","392.6","386"],["11/10/2020","-1.42","380.5","492672","390.7","372.8","390.7","380.5"],["12/10/2020","-1.34","375.4","714112","380.6","374","376.8","375.4"],["13/10/2020","0.91","378.8","575685","384","370.6","370.6","378.8"],["14/10/2020","0.37","380.2","326083","382.6","377.3","378.9","380.2"],["15/10/2020","2.18","388.5","830949","396","378.3","380.1","388.5"],["18/10/2020","-0.13","388","279540","394.3","385","388.5","388"],["19/10/2020","0.13","388.5","125255","393.6","380","388","388.5"],["20/10/2020","0.88","391.9","750282","398.6","386","388.5","391.9"],["21/10/2020","1.99","399.7","705637","403.9","386.8","391.9","399.7"],["22/10/2020","-0.5","397.7","240371","399","394.8","399.7","397.7"],["25/10/2020","0.58","400","8172357","406.9","397.6","397.7","400"],["26/10/2020","-3.45","386.2","498952","400","384","400","386.2"],["27/10/2020","-0.98","382.4","330756","386.1","381","386.1","382.4"],["28/10/2020","-1.75","375.7","433841","381","373","380.1","375.7"],["29/10/2020","0.11","376.1","477948","386","370.8","378.9","376.1"],["01/11/2020","2.15","384.2","187835","393.9","371","371","384.2"],["02/11/2020","1.35","389.4","356603","389.9","378.1","389","389.4"],["03/11/2020","-2.75","378.7","278227","389.4","375.6","389.4","378.7"],["04/11/2020","-0.79","375.7","237563","381.3","371","374","375.7"],["05/11/2020","1.14","380","883153","381.4","377.5","375.7","380"],["08/11/2020","2.95","391.2","441215","397.9","379.9","379.9","391.2"],["09/11/2020","-11.73","345.3","3474632","385.5","344.9","385.5","345.3"],["10/11/2020","-2.81","335.6","1657275","344","328","340","335.6"],["11/11/2020","0.36","336.8","1398611","342.2","335.5","335.6","336.8"],["12/11/2020","0.09","337.1","2265135","341.7","333","341.7","337.1"],["15/11/2020","-1.66","331.5","425901","352","320.3","337","331.5"],["16/11/2020","-0.27","330.6","3851126","347","330","347","330.6"],["17/11/2020","-0.36","329.4","985234","335","327.7","330","329.4"],["18/11/2020","-0.33","328.3","3127554","334.9","327.7","329.4","328.3"],["19/11/2020","-2.59","319.8","811293","328.3","319.8","328.3","319.8"],["22/11/2020","-1.25","315.8","874114","319.8","313","319.8","315.8"],["23/11/2020","6.05","334.9","1524837","334.9","315.8","315.8","334.9"],["24/11/2020","0.96","338.1","3725669","341.6","334.9","334.9","338.1"],["25/11/2020","-1.57","332.8","907455","338.1","330.1","338.1","332.8"],["26/11/2020","0.63","334.9","730846","338.3","328","328","334.9"],["29/11/2020","0.39","336.2","230809","337.9","331.2","334.9","336.2"],["30/11/2020","-4.4","321.4","357359","335.2","318.5","335.2","321.4"],["01/12/2020","-0.37","320.2","762133","321.4","313.6","318.1","320.2"],["02/12/2020","-0.87","317.4","423033","320.4","315","315.6","317.4"],["03/12/2020","0","317.4","1218633","323.9","305","317.4","317.4"],["06/12/2020","0.41","318.7","134821","329","315","317.4","318.7"],["07/12/2020","-0.25","317.9","166214","318.7","316.6","318.7","317.9"],["08/12/2020","-0.19","317.3","3940848","321.3","316","318","317.3"],["09/12/2020","0.25","318.1","263478","320.6","317.3","317.3","318.1"],["10/12/2020","2.39","325.7","404692","326.3","301.3","315.9","325.7"],["13/12/2020","-0.34","324.6","242719","328.5","322","325","324.6"],["14/12/2020","-1.73","319","211660","326.8","318.2","324.7","319"],["15/12/2020","-0.82","316.4","395209","318.2","314.2","318.2","316.4"],["16/12/2020","1.64","321.6","260613","322.7","316.4","316.4","321.6"],["17/12/2020","0.16","322.1","110066","323.1","321.6","321.6","322.1"],["20/12/2020","3.38","333","770946","337.8","322","322.1","333"],["21/12/2020","-0.66","330.8","447995","335","322.4","331.1","330.8"],["22/12/2020","-1.15","327","185311","333","324.9","330.8","327"],["23/12/2020","0.43","328.4","459834","330","319.1","326.9","328.4"],["24/12/2020","0.43","329.8","798069","333.4","325.7","328","329.8"],["27/12/2020","1.3","334.1","385947","335.3","331","331","334.1"],["28/12/2020","-3.11","323.7","467121","335.1","320","335.1","323.7"],["29/12/2020","1.92","329.9","2656333","336.9","321.4","323.7","329.9"],["30/12/2020","-0.36","328.7","368805","329.9","327","329.9","328.7"],["31/12/2020","-2.19","321.5","702984","328.7","320","328.7","321.5"],["03/01/2021","-0.68","319.3","462425","327.5","318.3","326.1","319.3"],["04/01/2021","0.22","320","5163406","326.6","319","319.3","320"],["05/01/2021","-1.63","314.8","539070","325","313.9","318.2","314.8"],["06/01/2021","-0.38","313.6","504996","317.8","312","314.8","313.6"],["07/01/2021","1.08","317","932522","324.5","313.6","313.6","317"],["10/01/2021","1.45","321.6","280544","327.3","317","317","321.6"],["11/01/2021","-0.4","320.3","497855","324.1","319.4","322.6","320.3"],["12/01/2021","-2.5","312.3","495722","324.1","310.6","320.3","312.3"],["13/01/2021","0.06","312.5","475609","319.9","311","312.3","312.5"],["14/01/2021","-1.89","306.6","1022918","317.5","304.9","312.6","306.6"],["17/01/2021","0.2","307.2","513548","311.9","305.2","306.7","307.2"],["18/01/2021","-5.01","291.8","1287097","310","285.1","307.3","291.8"],["19/01/2021","4.28","304.3","1178058","309.1","294","294","304.3"],["20/01/2021","4.04","316.6","2350737","325.7","309","309","316.6"],["21/01/2021","-2.72","308","1130324","319.3","305.4","317","308"],["24/01/2021","5.62","325.3","4720130","328","304.8","308","325.3"],["25/01/2021","0.09","325.6","2785997","336.9","319","325","325.6"],["26/01/2021","3.16","335.9","2644147","346.9","328","328","335.9"],["27/01/2021","-2.05","329","3165499","346","321.4","335","329"],["28/01/2021","-1.28","324.8","1868007","337.9","317.8","330","324.8"],["31/01/2021","-1.66","319.4","419945","322","313.8","319","319.4"],["01/02/2021","0.16","319.9","884550","327.4","311.7","319.4","319.9"],["02/02/2021","3.94","332.5","1021584","338.7","321.2","319.9","332.5"],["03/02/2021","-2.08","325.6","727149","335.5","322.9","332.5","325.6"],["04/02/2021","2.27","333","25387403","338","325.6","325.6","333"],["07/02/2021","-0.93","329.9","1046872","339","324.3","339","329.9"],["08/02/2021","-1.06","326.4","737271","333","325","329.9","326.4"],["09/02/2021","-0.46","324.9","827024","332.7","324.5","326.4","324.9"],["10/02/2021","0.71","327.2","530162","329","323.5","329","327.2"],["11/02/2021","-0.43","325.8","308684","331.4","324.7","327.2","325.8"],["14/02/2021","-0.15","325.3","200292","327.2","324.3","325.8","325.3"],["15/02/2021","-1.35","320.9","476612","329.9","319.1","325.3","320.9"],["16/02/2021","1.28","325","485622","329","323","325.5","325"],["17/02/2021","-2","318.5","727726","329","315","325","318.5"],["18/02/2021","-1.07","315.1","1130656","318.8","308.3","318.5","315.1"],["21/02/2021","5.33","331.9","391630","333","311.5","315.1","331.9"],["22/02/2021","-1.84","325.8","143421","333","324.4","333","325.8"],["23/02/2021","-3.41","314.7","636691","326.4","312.9","325.8","314.7"],["24/02/2021","-0.54","313","1918066","321.7","312","314.7","313"],["25/02/2021","-7.06","290.9","6255315","300","285.4","300","290.9"],["28/02/2021","1.89","296.4","2968758","310.2","286.8","289","296.4"],["01/03/2021","1.79","301.7","630782","304.7","296.1","296.4","301.7"],["02/03/2021","1.76","307","929192","309.1","301.7","301.7","307"],["03/03/2021","-2.57","299.1","871332","309.7","290","307","299.1"],["04/03/2021","-0.7","297","616301","300.3","295.1","300","297"],["07/03/2021","4.01","308.9","114624","311.6","297","297","308.9"],["08/03/2021","-2.78","300.3","274474","311.5","298.5","308.9","300.3"],["09/03/2021","3.9","312","526885","313.6","304.6","300.3","312"],["10/03/2021","-1.09","308.6","223381","316","305.9","312","308.6"],["11/03/2021","0.87","311.3","114365","312.9","307.1","308.6","311.3"],["14/03/2021","-1.96","305.2","241992","311.7","303.7","311.3","305.2"],["15/03/2021","-0.95","302.3","170856","306.5","300","305.2","302.3"],["16/03/2021","-1.39","298.1","298324","303.1","297","302.3","298.1"],["17/03/2021","-0.54","296.5","758410","298.2","295","298.1","296.5"],["18/03/2021","0.44","297.8","205872","299.3","294.7","296.5","297.8"],["21/03/2021","-0.97","294.9","63643","297.8","293.5","297.8","294.9"],["22/03/2021","-0.03","294.8","157943","300","289.2","294.9","294.8"],["24/03/2021","-2.44","287.6","221803","298.5","285.5","294.8","287.6"],["25/03/2021","-2.92","279.2","445890","287.6","275.1","287.6","279.2"],["29/03/2021","-1.9","273.9","621220","284.6","273.1","279.2","273.9"],["30/03/2021","1.42","277.8","498149","280","273.9","273.9","277.8"],["31/03/2021","1.87","283","218371","283.4","278","277.8","283"],["01/04/2021","4.03","294.4","232846","294.4","283","283","294.4"],["04/04/2021","-0.17","293.9","355173","302","288","294.4","293.9"],["05/04/2021","-1.29","290.1","415794","294.2","288.6","293.9","290.1"],["06/04/2021","-0.31","289.2","132487","290.5","287.9","290.1","289.2"],["07/04/2021","1.76","294.3","111439","295.4","289.8","289.2","294.3"],["08/04/2021","0.31","295.2","131710","296.9","292","294.3","295.2"],["11/04/2021","0.68","297.2","77240","298","295.2","295.2","297.2"],["12/04/2021","-0.77","294.9","174547","297.2","292.6","297.2","294.9"],["13/04/2021","0.24","295.6","238879","298","290","294.9","295.6"],["18/04/2021","0.54","297.2","207153","299.8","294.9","295.6","297.2"],["19/04/2021","1.55","301.8","256604","303","299.8","299.8","301.8"],["20/04/2021","-1.33","297.8","119836","303","296.9","301.8","297.8"],["21/04/2021","-0.57","296.1","149020","297.8","295","297.8","296.1"],["22/04/2021","1.49","300.5","242514","302.6","297","297","300.5"],["25/04/2021","0.7","302.6","100022","303.5","300.5","300.5","302.6"],["26/04/2021","-1.95","296.7","176889","302.5","296.5","302.5","296.7"],["27/04/2021","2.02","302.7","381973","304.5","296.7","296.7","302.7"],["28/04/2021","-2.94","293.8","471495","302.7","292.6","302.7","293.8"],["29/04/2021","0.27","294.6","402994","300","292.8","293.8","294.6"],["02/05/2021","1.56","299.2","105730","301","294.6","294.6","299.2"],["03/05/2021","1.57","303.9","210151","305","301.6","299.2","303.9"],["04/05/2021","-0.76","301.6","102727","303.9","300.6","303.9","301.6"],["05/05/2021","0.93","304.4","279894","304.7","301.6","301.6","304.4"],["06/05/2021","-2.33","297.3","403652","304","297.3","304.4","297.3"],["09/05/2021","1.31","301.2","84667","302.4","295.6","297","301.2"],["10/05/2021","0.33","302.2","107216","303.1","300.9","301.2","302.2"],["11/05/2021","-1.75","296.9","76073","301.2","293.6","302.2","296.9"],["12/05/2021","4.58","310.5","772419","317.7","297.3","297.3","310.5"],["13/05/2021","0.52","312.1","619201","314.8","295.1","306","312.1"],["18/05/2021","-1.41","307.7","97955","313","302.7","312.1","307.7"],["19/05/2021","-1.17","304.1","172732","307.8","302.6","307.7","304.1"],["20/05/2021","1.22","307.8","167360","311.9","305.7","304.1","307.8"],["23/05/2021","0.45","309.2","112921","312","307.8","307.8","309.2"],["24/05/2021","-0.49","307.7","129843","309.5","306.6","309.2","307.7"],["25/05/2021","0.75","310","130134","312.5","307.7","307.7","310"],["26/05/2021","-1.9","304.1","191321","310.3","298.1","310","304.1"],["27/05/2021","1.02","307.2","116284","308.6","304.2","304.1","307.2"],["30/05/2021","0.1","307.5","77801","311.7","305.8","307.2","307.5"],["31/05/2021","0.33","308.5","94403","310.9","306.3","310.9","308.5"],["01/06/2021","0.32","309.5","66156","309.9","308.5","308.5","309.5"],["02/06/2021","-0.9","306.7","116661","309.5","305.5","309.5","306.7"],["03/06/2021","-3.36","296.4","647703","305.6","296.4","306.7","296.4"],["06/06/2021","2.09","302.6","128132","305.4","296.4","296.4","302.6"],["07/06/2021","-0.03","302.5","60634","302.6","302.5","302.6","302.5"],["08/06/2021","-0.2","301.9","165239","305.5","298","302.5","301.9"],["09/06/2021","-0.17","301.4","63465","302","295.3","301.9","301.4"],["10/06/2021","0.03","301.5","175621","304","299.1","301.4","301.5"],["13/06/2021","-0.17","301","532222","307","299.1","301.5","301"],["14/06/2021","-0.1","300.7","365118","305","299.4","301","300.7"],["15/06/2021","0.37","301.8","96520","308","300","300.7","301.8"],["16/06/2021","-0.23","301.1","133084","303","292","301.8","301.1"],["17/06/2021","-0.13","300.7","108917","302.7","300","301.1","300.7"],["20/06/2021","0.9","303.4","43642","303.7","300.8","300.7","303.4"],["21/06/2021","0.76","305.7","53218","307.7","303.4","303.4","305.7"],["22/06/2021","-0.29","304.8","56288","307.5","302.2","305.7","304.8"],["23/06/2021","-1.54","300.1","31458","304.8","300","304.8","300.1"],["24/06/2021","1.27","303.9","111803","305","301","300.1","303.9"],["27/06/2021","-0.13","303.5","47988","304.4","302.9","303.9","303.5"],["28/06/2021","-0.2","302.9","103467","303.5","302.1","303.5","302.9"],["29/06/2021","0.63","304.8","92598","306.2","303","302.9","304.8"],["30/06/2021","2.1","311.2","66298","312","304.8","304.8","311.2"],["01/07/2021","0.26","312","185924","312","311.9","311.2","312"],["04/07/2021","-1.57","307.1","66613","311.9","305","312","307.1"],["05/07/2021","-0.78","304.7","34926","307.1","302.4","307.1","304.7"],["06/07/2021","0","304.7","54851","306.9","303.5","304.7","304.7"],["07/07/2021","0.95","307.6","37414","312.1","304.6","304.7","307.6"],["08/07/2021","-2.34","300.4","59593","307.5","300","307.6","300.4"],["11/07/2021","0.43","301.7","47080","304.5","300","300.4","301.7"],["12/07/2021","-0.7","299.6","791327","301.8","298.6","301.7","299.6"],["13/07/2021","-0.6","297.8","90386","299.9","297","299.6","297.8"],["14/07/2021","-0.37","296.7","94732","299.1","294","297.1","296.7"],["15/07/2021","-1.72","291.6","166531","296.6","290.8","296.7","291.6"],["19/07/2021","-1.71","286.6","65101","291.6","286.1","291.6","286.6"],["20/07/2021","0.49","288","83402","293.4","286.5","287","288"],["21/07/2021","0.24","288.7","42580","290.8","287.9","288","288.7"],["22/07/2021","0.55","290.3","170405","294.1","286","288.7","290.3"],["25/07/2021","-0.14","289.9","62368","290.4","289.2","290.3","289.9"],["26/07/2021","1.03","292.9","236458","294.4","286.6","289.9","292.9"],["27/07/2021","-0.41","291.7","133340","294.4","290","292.9","291.7"],["28/07/2021","-0.79","289.4","225558","294","287.7","291.7","289.4"],["29/07/2021","-0.14","289","601564","292.9","287","289.4","289"],["01/08/2021","-0.14","288.6","112406","289.3","287.2","289","288.6"],["02/08/2021","-0.1","288.3","361646","290.1","287.1","288.6","288.3"],["03/08/2021","-0.24","287.6","383901","288","287.2","288.3","287.6"],["04/08/2021","-0.73","285.5","214417","290","284.5","287.6","285.5"],["05/08/2021","-2.98","277","10134239","285","277","282.1","277"],["08/08/2021","-0.69","275.1","163593","279.3","272.3","274.1","275.1"],["09/08/2021","-0.8","272.9","169430","275","271.2","275","272.9"],["10/08/2021","-1.83","267.9","253469","276.7","267","271.1","267.9"],["11/08/2021","-0.19","267.4","3390009","273","265.6","267.9","267.4"],["12/08/2021","0.22","268","669534","271.9","267","267.4","268"],["15/08/2021","-0.07","267.8","197034","272.9","267","268","267.8"],["16/08/2021","-0.6","266.2","251889","267.9","265","267.8","266.2"],["17/08/2021","-1.2","263","209617","269.5","260.7","266.2","263"],["18/08/2021","0.34","263.9","376357","265.6","262","263","263.9"],["19/08/2021","-0.91","261.5","69856","263.9","260.5","263.9","261.5"],["22/08/2021","0.96","264","22579","267.2","262.5","261.5","264"],["23/08/2021","-0.15","263.6","146378","264.8","263","264","263.6"],["24/08/2021","-1.29","260.2","167632","266.7","259.3","263.6","260.2"],["25/08/2021","-0.69","258.4","252229","260.1","258","260.1","258.4"],["26/08/2021","0.43","259.5","80153","261","258.1","258.1","259.5"],["29/08/2021","-0.46","258.3","49116","259.5","257.3","259.5","258.3"],["30/08/2021","-0.81","256.2","322009","257.5","255.3","257.2","256.2"],["31/08/2021","-0.94","253.8","106613","258.6","253.2","256.2","253.8"],["01/09/2021","0.32","254.6","157449","255.9","251","253.8","254.6"],["02/09/2021","-1.77","250.1","213092","256.9","250.1","254.6","250.1"],["05/09/2021","0.24","250.7","77131","251.7","250","250.1","250.7"],["09/09/2021","0.12","251","354323","251.2","248.3","250.7","251"],["12/09/2021","1.71","255.3","66588","263","247","251","255.3"],["13/09/2021","2.39","261.4","104632","263.7","259.9","255.3","261.4"],["14/09/2021","-0.34","260.5","76944","261.5","258.5","261.4","260.5"],["19/09/2021","0.69","262.3","61730","265","260","264","262.3"],["22/09/2021","-0.84","260.1","73923","261.6","260","262.3","260.1"],["23/09/2021","0.85","262.3","36968","264.9","259.5","260.1","262.3"],["26/09/2021","-0.84","260.1","6209","260.1","260.1","262.3","260.1"],["29/09/2021","-1.31","256.7","24278","257","256","260.1","256.7"],["30/09/2021","-0.08","256.5","397925","259.2","255.2","256.7","256.5"],["03/10/2021","2.07","261.8","193918","267.3","255.2","255.2","261.8"],["04/10/2021","-0.76","259.8","52413","261.8","259.1","261.8","259.8"],["05/10/2021","1.66","264.1","68639","267.2","256.5","256.5","264.1"],["06/10/2021","1.29","267.5","188469","269.7","263.2","266.7","267.5"],["07/10/2021","0.15","267.9","239066","270.4","265","267.5","267.9"],["10/10/2021","0.11","268.2","38487","268.5","267.4","267.9","268.2"],["11/10/2021","1.86","273.2","217552","276.3","267","268.2","273.2"],["12/10/2021","1.65","277.7","198254","279.2","276.7","273.2","277.7"],["13/10/2021","2.63","285","142153","287","280.5","277.7","285"],["14/10/2021","3.58","295.2","99895","298.1","288.8","285","295.2"],["17/10/2021","3.15","304.5","176482","304.8","295.2","295.2","304.5"],["18/10/2021","-4.01","292.3","244823","300.3","289.9","304.5","292.3"],["19/10/2021","0.21","292.9","121415","297","288","292.3","292.9"],["20/10/2021","3.18","302.2","110389","302.4","296","292.9","302.2"],["21/10/2021","-1.42","297.9","89876","302.1","297.2","302.1","297.9"],["24/10/2021","0.47","299.3","36562","301.5","297","297.9","299.3"],["25/10/2021","0.23","300","53883","302.7","298.1","299.3","300"],["26/10/2021","-0.73","297.8","55031","301.1","296.7","300","297.8"],["27/10/2021","1.58","302.5","571451","305","298.1","297.8","302.5"],["28/10/2021","0.76","304.8","429363","307","302.2","302.5","304.8"],["31/10/2021","4","317","854419","317.7","304.8","304.8","317"],["01/11/2021","0.91","319.9","269911","321","316.8","317","319.9"],["02/11/2021","0.34","321","105427","322.8","319.9","319.9","321"],["03/11/2021","0.5","322.6","92731","323","321","321","322.6"],["04/11/2021","1.98","329","649584","329","320.6","322.6","329"],["07/11/2021","-3.19","318.5","54711","328.9","315","329","318.5"],["08/11/2021","-0.09","318.2","110555","319.9","312.7","318.5","318.2"],["09/11/2021","-2.26","311","49726","322.8","309","318.2","311"],["10/11/2021","-2.22","304.1","102988","315","302.4","311","304.1"],["11/11/2021","-3.19","294.4","1283785","301.2","293","298","294.4"],["14/11/2021","-1.26","290.7","101418","296.9","287.6","294.4","290.7"],["15/11/2021","-2.65","283","427366","286.5","279","286.5","283"],["16/11/2021","-3.75","272.4","339077","280.1","272.2","283","272.4"],["17/11/2021","-3.34","263.3","332783","272","261","272.4","263.3"],["18/11/2021","1.6","267.5","61924","268.6","265.2","263.3","267.5"],["21/11/2021","2.62","274.5","22913","275.5","267.5","267.5","274.5"],["22/11/2021","0.4","275.6","76796","282","273.9","274.5","275.6"],["23/11/2021","-1.6","271.2","811554","275.7","270","275.6","271.2"],["24/11/2021","-1","268.5","89790","271.2","268","271.2","268.5"],["25/11/2021","0.48","269.8","68734","270","266.6","268.5","269.8"],["28/11/2021","-1.78","265","138349","271","264","268","265"],["29/11/2021","1.66","269.4","99217","273.7","263.1","265","269.4"],["30/11/2021","-1.52","265.3","527948","267.3","263.4","269.4","265.3"],["01/12/2021","0.19","265.8","354454","282","265.8","265.3","265.8"],["02/12/2021","-0.3","265","167968","266.6","261.9","261.9","265"],["05/12/2021","0.19","265.5","45213","269.9","264.1","264.1","265.5"],["06/12/2021","0.87","267.8","139658","270.2","265.5","265.5","267.8"],["07/12/2021","0","267.8","104731","269.8","264.3","267.8","267.8"],["08/12/2021","0.37","268.8","128613","270","264","264","268.8"],["09/12/2021","-0.19","268.3","92403","269.9","265","268.8","268.3"],["12/12/2021","-0.04","268.2","201361","269.4","267","268.3","268.2"],["13/12/2021","0.15","268.6","152487","270.5","265","265","268.6"],["14/12/2021","-0.15","268.2","274372","278","264.8","278","268.2"],["15/12/2021","-0.11","267.9","188181","269","265.7","265.7","267.9"],["16/12/2021","1.23","271.2","260654","271.8","267.9","271","271.2"],["19/12/2021","-0.96","268.6","69632","270.9","268","271.2","268.6"],["20/12/2021","-0.34","267.7","184566","269.5","264","268.6","267.7"],["21/12/2021","-0.22","267.1","130222","268.5","265.1","267.7","267.1"],["22/12/2021","0.19","267.6","124501","269.5","263.3","263.3","267.6"],["23/12/2021","-0.26","266.9","136368","268.9","265","267.6","266.9"],["26/12/2021","0.04","267","195978","268.7","266","266.9","267"],["27/12/2021","0.26","267.7","165886","268.2","265","266","267.7"],["28/12/2021","0.19","268.2","301516","270.5","264","267.7","268.2"],["29/12/2021","-0.41","267.1","388137","268.7","266.1","268.2","267.1"],["30/12/2021","0.19","267.6","267221","271.3","266.1","267.1","267.6"],["02/01/2022","2.13","273.3","54308","274.8","267.6","267.6","273.3"],["03/01/2022","1.61","277.7","150326","278","273.3","273.3","277.7"],["04/01/2022","-1.01","274.9","47155","275.4","273.6","277.7","274.9"],["05/01/2022","2.18","280.9","369875","281.9","274","278.9","280.9"],["06/01/2022","0","280.9","133634","283","277.1","280.9","280.9"],["09/01/2022","-1.35","277.1","27711","281","277.1","280.9","277.1"],["10/01/2022","-1.41","273.2","71524","274.6","272","277.1","273.2"],["11/01/2022","0.22","273.8","108622","275","270.8","273.2","273.8"],["12/01/2022","1.06","276.7","77477","278","275","273.8","276.7"],["13/01/2022","0.11","277","45856","279.4","272.3","276.7","277"],["16/01/2022","-0.54","275.5","79829","277","273.8","277","275.5"],["17/01/2022","-1.78","270.6","139645","276","267.6","275.5","270.6"],["18/01/2022","0.11","270.9","167448","272","269.6","270","270.9"],["19/01/2022","0.89","273.3","18357","275","270.9","270.9","273.3"],["20/01/2022","0.04","273.4","64182","275.8","272.2","273.3","273.4"],["23/01/2022","0.07","273.6","192332","275.1","272.8","273.4","273.6"],["24/01/2022","-4.2","262.1","175889","273.6","260.6","273.6","262.1"],["25/01/2022","-0.84","259.9","80341","260.6","259.5","262.1","259.9"],["26/01/2022","2.42","266.2","69178","269.7","259.9","259.9","266.2"],["27/01/2022","0","266.2","349227","269.6","261","266.2","266.2"],["30/01/2022","1.8","271","50208","272.8","270","266.2","271"],["31/01/2022","-0.48","269.7","177212","276","267.1","267.1","269.7"],["01/02/2022","0.52","271.1","30819","271.9","265.8","265.8","271.1"],["02/02/2022","0","271.1","107199","271.5","267","271.1","271.1"],["03/02/2022","-2.47","264.4","708671","269.6","263.9","264","264.4"],["06/02/2022","1.82","269.2","118615","272.5","264.4","264.4","269.2"],["07/02/2022","0.59","270.8","44997","271.7","267","269.2","270.8"],["08/02/2022","-1.14","267.7","92880","270.9","264.5","270.8","267.7"],["09/02/2022","0.9","270.1","290584","271.6","269.5","271.6","270.1"],["10/02/2022","0","270.1","347713","274","266","270.1","270.1"],["13/02/2022","-6.11","253.6","544247","270.5","252","270.1","253.6"],["14/02/2022","0.55","255","98321","256","250","253.6","255"],["15/02/2022","1.41","258.6","201130","264","255","255","258.6"],["16/02/2022","-0.35","257.7","62436","261","257.4","258.6","257.7"],["17/02/2022","0.16","258.1","116026","262.9","256.7","257.7","258.1"],["20/02/2022","-3.02","250.3","277480","257","250","258.1","250.3"],["21/02/2022","-0.08","250.1","279664","253.6","247.1","250.3","250.1"],["22/02/2022","5.76","264.5","2023926","269.6","253.8","253.8","264.5"],["23/02/2022","1.85","269.4","715695","272","265","264.5","269.4"],["24/02/2022","0.33","270.3","372567","273.6","261.1","261.1","270.3"],["27/02/2022","-0.63","268.6","359181","271.5","265","270.3","268.6"],["28/02/2022","-0.6","267","333704","268.6","262.5","268.6","267"],["01/03/2022","-5.13","253.3","1599681","267","251.4","267","253.3"],["02/03/2022","-0.83","251.2","1650492","256","250.1","253.3","251.2"],["03/03/2022","0.16","251.6","146207","251.6","250","251.2","251.6"],["06/03/2022","-0.32","250.8","104245","250.8","250.7","251.6","250.8"],["07/03/2022","0.12","251.1","400536","251.3","237.7","250.8","251.1"],["08/03/2022","-1.12","248.3","448152","252.8","243.6","251.1","248.3"],["09/03/2022","1.25","251.4","423343","254.1","248.3","248.3","251.4"],["10/03/2022","-1.83","246.8","144045","251.4","244.6","251.4","246.8"],["13/03/2022","-0.12","246.5","237098","248.2","241","246.8","246.5"],["14/03/2022","0.28","247.2","61529","248.2","244.6","246.5","247.2"],["15/03/2022","-0.04","247.1","12422","247.5","246.8","247.2","247.1"],["16/03/2022","-0.53","245.8","20979","251.9","245","247.1","245.8"],["20/03/2022","0.69","247.5","97621","248.7","242.9","245.8","247.5"],["21/03/2022","-1.54","243.7","43859","247.5","240.2","247.5","243.7"],["22/03/2022","0.16","244.1","77075","246.8","242.2","243.7","244.1"],["23/03/2022","0","244.1","30232","246","242","244.1","244.1"],["24/03/2022","-0.53","242.8","115320","249","242","244.1","242.8"],["27/03/2022","-0.12","242.5","73581","244","242.1","242.8","242.5"],["28/03/2022","0.04","242.6","54480","243.4","242.2","242.5","242.6"],["29/03/2022","-0.99","240.2","251927","244.1","240.2","242.6","240.2"],["30/03/2022","0.58","241.6","136523","244.2","240","240.2","241.6"],["31/03/2022","1.86","246.1","130613","248.5","241.6","241.6","246.1"],["03/04/2022","-0.81","244.1","61932","247.5","242","246.1","244.1"],["04/04/2022","-0.41","243.1","69166","244.4","240.5","244.1","243.1"],["05/04/2022","0.86","245.2","89487","245.9","243.1","243.1","245.2"],["06/04/2022","-0.53","243.9","64669","246","242.9","245.2","243.9"],["07/04/2022","-1.11","241.2","40041","244.3","240.2","243.9","241.2"],["10/04/2022","0.58","242.6","42766","246","241.2","241.2","242.6"],["11/04/2022","0","242.6","11031","246","242.6","246","242.6"],["12/04/2022","0.87","244.7","27683","246","242","242.6","244.7"],["13/04/2022","0.65","246.3","6921","249","243","244.7","246.3"],["14/04/2022","1.58","250.2","43436","252","246.3","246.3","250.2"],["17/04/2022","0.72","252","44827","252","250.2","250.2","252"],["18/04/2022","-2.78","245","31412","245.2","245","252","245"],["19/04/2022","1.55","248.8","57743","250","243","245","248.8"],["20/04/2022","0.2","249.3","3645","249.3","248.8","248.8","249.3"],["24/04/2022","-1.85","244.7","17369","249.3","241.3","249.3","244.7"],["25/04/2022","-1.19","241.8","178053","244.1","240.5","244.7","241.8"],["26/04/2022","-0.04","241.7","75626","248","240.4","241.8","241.7"],["27/04/2022","-3.6","233","126102","240.2","226.4","240.2","233"],["28/04/2022","0.94","235.2","109278","238.9","232","233","235.2"],["01/05/2022","-0.17","234.8","18309","235.2","232.4","235.2","234.8"],["02/05/2022","-4.56","224.1","72922","234.8","220.8","234.8","224.1"],["03/05/2022","0.36","224.9","23006","230","222.8","224.1","224.9"],["08/05/2022","1.73","228.8","1340380","240","224.2","228","228.8"],["09/05/2022","-3.85","220","262248","235.9","220","227.1","220"],["10/05/2022","-0.05","219.9","104315","224.4","219.6","220","219.9"],["11/05/2022","2.14","224.6","44432","227.4","221.4","219.9","224.6"],["12/05/2022","-3.65","216.4","354281","232","213.1","232","216.4"],["15/05/2022","-0.09","216.2","142569","218.6","215","216.4","216.2"],["16/05/2022","0","216.2","25277","224.6","215","224.6","216.2"],["17/05/2022","2.41","221.4","91353","224.5","216.5","216.2","221.4"],["18/05/2022","-0.27","220.8","9584","221.8","220","221.4","220.8"],["19/05/2022","-3.26","213.6","426026","220.8","208.4","220.8","213.6"],["22/05/2022","-1.03","211.4","46332","214.9","207.5","207.5","211.4"],["23/05/2022","0.71","212.9","64986","214.8","210","211.4","212.9"],["24/05/2022","-0.14","212.6","46471","217.1","209.9","212.9","212.6"],["25/05/2022","-2.45","207.4","74491","209","205","212.6","207.4"],["26/05/2022","-0.68","206","270695","210","205","207.4","206"],["29/05/2022","5.92","218.2","337576","221.1","206","206","218.2"],["30/05/2022","0.73","219.8","47177","223.7","210","218.2","219.8"],["31/05/2022","-2.78","213.7","43520","219","210.3","219.8","213.7"],["01/06/2022","4.82","224","114277","224.9","220.1","213.7","224"],["02/06/2022","-1.92","219.7","53976","225","206.8","224","219.7"],["06/06/2022","-3.1","212.9","161095","219.8","208.2","219.7","212.9"],["07/06/2022","-1.83","209","112074","211.5","205","212.9","209"],["08/06/2022","-1.96","204.9","303557","209.2","202.4","209","204.9"],["09/06/2022","-0.68","203.5","34540","204.1","202.9","204.9","203.5"],["12/06/2022","-3.93","195.5","82573","202","195","202","195.5"],["13/06/2022","-1.74","192.1","263173","195","187","195.5","192.1"],["14/06/2022","0.52","193.1","92017","197.8","191.9","192.1","193.1"],["15/06/2022","-1.86","189.5","10310","198.7","188","193.1","189.5"],["16/06/2022","-3.59","182.7","203644","187","180","189.5","182.7"],["19/06/2022","5.2","192.2","77978","200.8","188.7","182.7","192.2"],["20/06/2022","3.49","198.9","78730","200.1","194.6","192.2","198.9"],["21/06/2022","-0.45","198","22481","204.8","194","204.8","198"],["22/06/2022","-1.77","194.5","33876","196","192.8","198","194.5"],["23/06/2022","3.29","200.9","32550","203","194.5","194.5","200.9"],["26/06/2022","0.95","202.8","21031","204.9","200.9","200.9","202.8"],["27/06/2022","-0.59","201.6","2439932","202.8","198","202.8","201.6"],["28/06/2022","-0.79","200","34353","204.6","198.2","201.6","200"],["29/06/2022","-1.35","197.3","25620","200","195","200","197.3"],["30/06/2022","2.48","202.2","69128","204.9","196","196","202.2"],["03/07/2022","1.09","204.4","21830","206.2","201.7","202.2","204.4"],["04/07/2022","7.14","219","148804","220.7","204.4","204.4","219"],["05/07/2022","-4.43","209.3","108318","219","208","219","209.3"],["06/07/2022","1.24","211.9","73042","226","207.3","226","211.9"],["07/07/2022","1.98","216.1","56422","221.8","211.9","211.9","216.1"],["10/07/2022","-1.16","213.6","9348","216.1","211","216.1","213.6"],["11/07/2022","-3.14","206.9","61521","213.6","205.7","213.6","206.9"],["12/07/2022","-0.53","205.8","8969","206.9","203.4","206.9","205.8"],["13/07/2022","-1.7","202.3","33154","205.8","197.5","205.8","202.3"],["14/07/2022","-2.82","196.6","74354","202.3","194","202.3","196.6"],["17/07/2022","1.12","198.8","47895","202","196.6","196.6","198.8"],["18/07/2022","3.07","204.9","14651","205","204.4","198.8","204.9"],["19/07/2022","1.37","207.7","54411","213.4","204.9","204.9","207.7"],["20/07/2022","2.41","212.7","35173","218.4","209.4","207.7","212.7"],["21/07/2022","-0.94","210.7","45243","214","207","212.7","210.7"],["24/07/2022","-2.75","204.9","63591","206.5","199.1","210.7","204.9"],["25/07/2022","2.29","209.6","14639","213","204.9","204.9","209.6"],["26/07/2022","3.53","217","47985","219.8","209.6","209.6","217"],["27/07/2022","8.16","234.7","311795","235.8","221.1","217","234.7"],["28/07/2022","0.04","234.8","179936","239.3","233","238.2","234.8"],["31/07/2022","-1.28","231.8","271085","233.4","228","234.8","231.8"],["01/08/2022","1.16","234.5","167262","237.9","227.7","231.8","234.5"],["02/08/2022","1.15","237.2","74113","239.2","236","238","237.2"],["03/08/2022","0.42","238.2","38266","240.1","233","237.2","238.2"],["04/08/2022","-3.32","230.3","927468","248.1","228.4","237.8","230.3"],["08/08/2022","-3.13","223.1","27389","228.4","220.3","230.3","223.1"],["09/08/2022","0.36","223.9","50847","230.6","222.9","223.1","223.9"],["10/08/2022","1.74","227.8","66763","229","225.6","223.9","227.8"],["11/08/2022","2.15","232.7","58329","237.9","227.8","227.8","232.7"],["14/08/2022","0.99","235","153870","238","232.7","232.7","235"],["15/08/2022","0.77","236.8","131486","239.4","235","235","236.8"],["16/08/2022","7.47","254.5","457854","261.9","236.8","236.8","254.5"],["17/08/2022","1.73","258.9","175619","259.7","220","254.5","258.9"],["18/08/2022","0","258.9","56187","260","253.5","258.9","258.9"],["21/08/2022","-5.64","244.3","66821","251.6","240.2","258.9","244.3"],["22/08/2022","-0.08","244.1","49731","244.5","240.7","244.3","244.1"],["23/08/2022","-1.39","240.7","23187","246.3","239.8","244.1","240.7"],["24/08/2022","-0.29","240","3854","240","240","240.7","240"],["25/08/2022","-1.54","236.3","5729","240","234","240","236.3"],["28/08/2022","0.76","238.1","34721","239.9","231","236.3","238.1"],["29/08/2022","0.97","240.4","27197","245.3","236.1","245.3","240.4"],["30/08/2022","-0.5","239.2","34529","240.2","235","240.4","239.2"],["31/08/2022","-0.84","237.2","63545","240.8","235","239.2","237.2"],["01/09/2022","-3.29","229.4","414749","237.2","227","237.2","229.4"],["04/09/2022","0","229.4","10903","229.4","229.4","229.4","229.4"],["05/09/2022","0.52","230.6","41641","232.9","229.4","229.4","230.6"],["06/09/2022","1.82","234.8","151048","236","231.3","230.6","234.8"],["07/09/2022","2.39","240.4","179880","240.5","234.9","234.8","240.4"],["08/09/2022","3.7","249.3","191196","254","244.8","240.4","249.3"],["11/09/2022","2.41","255.3","103398","257.5","249.3","249.3","255.3"],["12/09/2022","-3.53","246.3","165880","255.3","243.9","255.3","246.3"],["13/09/2022","0.37","247.2","30802","254.8","240","246.3","247.2"],["14/09/2022","-0.97","244.8","9615","247.2","244.7","247.2","244.8"],["15/09/2022","-3.8","235.5","162705","241.6","232","244.8","235.5"],["18/09/2022","-0.98","233.2","39399","240.6","232.6","232.8","233.2"],["19/09/2022","-1.54","229.6","215318","232.2","223","233.2","229.6"],["20/09/2022","-1.87","225.3","11173","235","222.3","229.6","225.3"],["21/09/2022","3.64","233.5","58430","235","223.6","225.3","233.5"],["22/09/2022","-4.97","221.9","161906","224.2","216","233.5","221.9"],["28/09/2022","-4.24","212.5","17748","217.9","210.6","221.9","212.5"],["29/09/2022","4.38","221.8","244491","221.8","211.9","212.5","221.8"],["02/10/2022","-3.07","215","151254","221.8","214.9","221.8","215"],["03/10/2022","-0.28","214.4","34504","219.8","213.3","215","214.4"],["06/10/2022","-2.05","210","379977","214.4","208.2","214.4","210"],["12/10/2022","0.93","207","19533","210.2","205.2","205.1","207"],["13/10/2022","-0.19","206.6","4474","210.3","205","207","206.6"],["18/10/2022","1.4","209.5","26561","213.8","206","206.6","209.5"],["19/10/2022","0","209.5","4190","209.5","209.5","209.5","209.5"],["20/10/2022","-0.95","207.5","11953","210.9","201.7","209.5","207.5"],["23/10/2022","1.25","210.1","35623","211.3","207.5","207.5","210.1"],["24/10/2022","-1.81","206.3","9128","210.1","205","210.1","206.3"],["25/10/2022","1.07","208.5","10981","208.6","206.3","206.3","208.5"],["26/10/2022","-1.58","205.2","22890","205.6","205","208.5","205.2"],["27/10/2022","0.97","207.2","40835","209","205.1","205.2","207.2"],["30/10/2022","-0.39","206.4","52585","208.7","205.1","207.2","206.4"],["31/10/2022","0.82","208.1","22440","208.8","206.4","206.4","208.1"],["02/11/2022","-0.62","206.8","152483","217.9","205.6","208.1","206.8"],["03/11/2022","-1.84","203","107769","203","203","206.8","203"],["06/11/2022","1.08","205.2","46623","212.9","202.9","203","205.2"],["07/11/2022","-1.66","201.8","56079","205.6","200.3","205.2","201.8"],["08/11/2022","-2.03","197.7","1210824","205.4","197","201.8","197.7"],["09/11/2022","2.07","201.8","2570500","206.3","196.9","206","201.8"],["10/11/2022","-5.25","191.2","589170","219.8","191","219.8","191.2"],["13/11/2022","1.99","195","26432","219.7","193.6","219.7","195"],["14/11/2022","2.56","200","63504","200.8","194.4","195","200"],["15/11/2022","0.95","201.9","31206","205","201.4","205","201.9"],["16/11/2022","-0.59","200.7","66686","202.5","198.7","201.9","200.7"],["17/11/2022","-1.99","196.7","46624","200.7","195","200.7","196.7"],["20/11/2022","1.68","200","129237","205","195.7","205","200"],["21/11/2022","-2.35","195.3","79447","200","194","200","195.3"],["22/11/2022","0.1","195.5","83696","196.3","194.2","195.3","195.5"],["23/11/2022","-3.32","189","50754","195.5","187.7","195.5","189"],["24/11/2022","1.38","191.6","17719","204","189","189","191.6"],["27/11/2022","0.16","191.9","29022","196","191.1","191.6","191.9"],["28/11/2022","0.68","193.2","7299","193.9","191.9","191.9","193.2"],["29/11/2022","-1.45","190.4","10951","192.6","186","193.2","190.4"],["30/11/2022","0.42","191.2","65603","195.8","189","190.4","191.2"],["01/12/2022","3.45","197.8","28411","200","194.6","191.2","197.8"],["04/12/2022","0.71","199.2","4480","200","198","197.8","199.2"],["05/12/2022","-3.46","192.3","19411","198.8","188","199.2","192.3"],["06/12/2022","0","192.3","250895","192.3","187.4","192.3","192.3"],["07/12/2022","-2.65","187.2","11199","197.7","184","192.3","187.2"],["08/12/2022","2.3","191.5","70533","193","187","187.2","191.5"],["11/12/2022","-0.68","190.2","64404","190.6","190.1","191.5","190.2"],["12/12/2022","-0.37","189.5","272361","190.5","188","190.2","189.5"],["13/12/2022","-1.11","187.4","241829","189.3","186.1","188","187.4"],["14/12/2022","-3.36","181.1","364923","186.2","179","187.4","181.1"],["15/12/2022","-2.6","176.4","61662","177.5","174.5","181.1","176.4"],["18/12/2022","-0.79","175","218448","177","174.5","176.4","175"],["19/12/2022","0.91","176.6","66070","178.8","175","175","176.6"],["20/12/2022","-0.11","176.4","30599","178.5","172.4","176.6","176.4"],["21/12/2022","0.45","177.2","63619","180","175","176.4","177.2"],["22/12/2022","-0.79","175.8","57519","177.4","175.6","177.2","175.8"],["25/12/2022","-0.28","175.3","31789","176.3","174","175.8","175.3"],["26/12/2022","0.57","176.3","187942","177","174","175.3","176.3"],["27/12/2022","0.23","176.7","76643","177.8","176.3","176.3","176.7"],["28/12/2022","-0.74","175.4","81319","177","174.5","176.7","175.4"],["29/12/2022","0.4","176.1","241757","178.5","170","170","176.1"],["01/01/2023","7.33","189","120358","191.5","176.1","176.1","189"],["02/01/2023","-0.05","188.9","112185","190.1","179.1","189","188.9"],["03/01/2023","4.34","197.1","118508","203","187.3","188.9","197.1"],["04/01/2023","1.07","199.2","60120","201.2","196.7","197.1","199.2"],["05/01/2023","4.12","207.4","105448","209","197.1","199.2","207.4"],["08/01/2023","-1.25","204.8","35065","210","200.4","207.4","204.8"],["09/01/2023","-0.54","203.7","37786","211.6","197.8","204.8","203.7"],["10/01/2023","-6.33","190.8","83266","198.5","187","203.7","190.8"],["11/01/2023","-2.94","185.2","3813510","188.7","181","190.8","185.2"],["12/01/2023","2.38","189.6","103166","193","185.2","185.2","189.6"],["15/01/2023","1.53","192.5","22575","194.7","190","189.6","192.5"],["16/01/2023","-0.26","192","63867","192.5","190","192.5","192"],["17/01/2023","0.1","192.2","183111","193.2","192","192","192.2"],["18/01/2023","-3.85","184.8","262259","193.4","183.1","192.2","184.8"],["19/01/2023","-2.71","179.8","262643","184.8","175.8","184.8","179.8"],["22/01/2023","-0.06","179.7","43476","183.5","177.5","183","179.7"],["23/01/2023","-0.06","179.6","45914","180.3","177.8","179.7","179.6"],["24/01/2023","-2","176","21842","179.4","174","179.6","176"],["25/01/2023","-1.02","174.2","37995","176","172.9","176","174.2"],["26/01/2023","-0.17","173.9","151908","174.5","171","174.2","173.9"],["29/01/2023","-1.67","171","314534","171","171","173.9","171"],["30/01/2023","1.23","173.1","52498","174.1","172","171","173.1"],["31/01/2023","3.18","178.6","76198","179.6","171.1","173.1","178.6"],["01/02/2023","-1.51","175.9","50905","179.7","171.8","178.6","175.9"],["02/02/2023","0.11","176.1","225139","181.3","175.9","175.9","176.1"],["05/02/2023","-2.04","172.5","20906","174.5","171.2","176.1","172.5"],["06/02/2023","0.06","172.6","51873","174.6","170.8","172.5","172.6"],["07/02/2023","-0.06","172.5","31590","178.7","170.3","172.6","172.5"],["08/02/2023","-0.64","171.4","26920","172.6","171.1","172.5","171.4"],["09/02/2023","-1.23","169.3","53260","171.4","167.6","171.4","169.3"],["12/02/2023","0.3","169.8","16785","169.9","169.3","169.3","169.8"],["13/02/2023","2.18","173.5","59483","198","173","198","173.5"],["14/02/2023","-0.81","172.1","13640","173.9","168","173.5","172.1"],["15/02/2023","0.7","173.3","51759","174.2","172","172.1","173.3"],["16/02/2023","-0.75","172","12154","172.1","172","173.3","172"],["19/02/2023","-0.12","171.8","6483","172","171.8","172","171.8"],["20/02/2023","-2.5","167.5","8815","172","165","171.8","167.5"],["21/02/2023","0.24","167.9","63397","170","165","167.5","167.9"],["22/02/2023","0.36","168.5","121902","170.1","166.5","167.9","168.5"],["23/02/2023","-5.4","159.4","125023","172","155","168.5","159.4"],["26/02/2023","-3.01","154.6","77816","155.7","153.4","159.4","154.6"],["27/02/2023","0.91","156","56361","162.8","154.6","154.6","156"],["28/02/2023","8.85","169.8","326671","174.8","160.6","174.8","169.8"],["01/03/2023","0.41","170.5","44733","172","169.8","169.8","170.5"],["02/03/2023","-1.82","167.4","53784","169.5","165.1","170.5","167.4"],["05/03/2023","-4.12","160.5","4608","160.5","160.5","167.4","160.5"],["06/03/2023","-0.75","159.3","70685","159.8","156.7","160.5","159.3"],["08/03/2023","-0.5","158.5","16476","159.3","155","159.3","158.5"],["09/03/2023","1.07","160.2","19226","162.2","158.5","158.5","160.2"],["12/03/2023","-1.37","158","20496","160.1","157","160.2","158"],["13/03/2023","7.41","169.7","234103","170","165.8","169.9","169.7"],["14/03/2023","0.18","170","102669","174","164","174","170"],["15/03/2023","0","170","24347","170.2","170","170","170"],["16/03/2023","0","170","38745","171.7","170","170","170"],["19/03/2023","0","170","1063","170","170","170","170"],["20/03/2023","-2.12","166.4","70303","170","154.9","170","166.4"],["21/03/2023","0.84","167.8","26199","168","167.1","166.4","167.8"],["22/03/2023","-1.85","164.7","10872","167.8","164","167.8","164.7"],["23/03/2023","0","164.7","5924","164.7","164.7","164.7","164.7"],["26/03/2023","0.85","166.1","9066","167.3","164.6","164.7","166.1"],["27/03/2023","-0.12","165.9","81071","166.6","162.1","166.1","165.9"],["28/03/2023","1.08","167.7","19957","170.1","165.9","165.9","167.7"],["29/03/2023","1.01","169.4","39418","174.8","167.7","174.8","169.4"],["30/03/2023","2.77","174.1","48118","177","169.4","169.4","174.1"],["02/04/2023","0.92","175.7","30236","176.5","175","174.1","175.7"],["03/04/2023","0.11","175.9","83900","180.9","175.7","180.9","175.9"],["04/04/2023","1.02","177.7","77728","185","176.9","185","177.7"],["09/04/2023","-0.06","177.6","23826","181.4","177.4","177.7","177.6"],["10/04/2023","0.84","179.1","45836","183","177.7","180","179.1"],["13/04/2023","4.97","188","201680","188","172","183","188"],["16/04/2023","0.05","188.1","69429","189.8","187.3","188","188.1"],["17/04/2023","2.39","192.6","24856","195","188.1","189","192.6"],["18/04/2023","-0.36","191.9","44670","195","187.1","192.6","191.9"],["19/04/2023","-2.5","187.1","34504","191.9","183.1","191.9","187.1"],["20/04/2023","-2.03","183.3","20550","183.8","180","183.5","183.3"],["23/04/2023","2.56","188","41672","195.9","182","195.9","188"],["24/04/2023","-3.83","180.8","52725","182.2","179","188","180.8"],["27/04/2023","-0.33","180.2","12156","180.7","179.6","180.8","180.2"],["30/04/2023","-2.05","176.5","41332","183","174","180.2","176.5"],["01/05/2023","0.34","177.1","62438","180.6","176.6","176.5","177.1"],["02/05/2023","1.69","180.1","33146","189.8","177.1","189.8","180.1"],["03/05/2023","-0.5","179.2","60320","180.1","175.2","180.1","179.2"],["04/05/2023","4.91","188","164833","188","178.2","186.8","188"],["07/05/2023","-1.17","185.8","18254","188.8","184.2","188","185.8"],["08/05/2023","0.32","186.4","43395","187.9","183.2","187.9","186.4"],["09/05/2023","-1.23","184.1","7111","187.3","182.8","186.4","184.1"],["10/05/2023","0.87","185.7","32055","187.1","184.1","184.1","185.7"],["11/05/2023","0.54","186.7","10775","187.9","182.5","185.7","186.7"],["14/05/2023","-1.55","183.8","286623","186.7","180.1","186.7","183.8"],["15/05/2023","-0.65","182.6","144158","183.2","179.5","180.2","182.6"],["16/05/2023","-3.5","176.2","22089","178.7","175.1","182.6","176.2"],["17/05/2023","0.28","176.7","49291","180.6","176.2","176.2","176.7"],["18/05/2023","3","182","308626","182.4","179.1","176.7","182"],["21/05/2023","0","182","2199","182","182","182","182"],["22/05/2023","0.6","183.1","23143","185.4","182","182","183.1"],["23/05/2023","1.37","185.6","32439","188","184.1","183.1","185.6"],["24/05/2023","-11.42","164.4","219441","173.9","163","173.9","164.4"],["28/05/2023","0.61","165.4","32786","168.5","162.3","163.1","165.4"],["29/05/2023","-5.32","156.6","88422","162.7","156.4","165.4","156.6"],["30/05/2023","-0.13","156.4","14308","171","155.5","171","156.4"],["31/05/2023","-1.6","153.9","162577","156.4","152.8","156.4","153.9"],["01/06/2023","4.81","161.3","71131","163","152.6","159","161.3"],["04/06/2023","-2.29","157.6","21789","160.4","155.2","161.3","157.6"],["06/06/2023","2.42","156.4","57471","166","153","166","156.4"],["07/06/2023","-2.37","152.7","19292","162.9","151","162.9","152.7"],["08/06/2023","-0.33","152.2","56397","162.2","150.1","162.2","152.2"],["11/06/2023","-0.26","151.8","98559","152.7","149","152.2","151.8"],["12/06/2023","-0.13","151.6","12432","151.8","151.3","151.8","151.6"],["13/06/2023","0","151.6","287708","153","151.2","151.6","151.6"],["14/06/2023","-1.12","149.9","271839","151.9","149","151.6","149.9"],["15/06/2023","0.8","151.1","16194","151.6","146.4","149.9","151.1"],["18/06/2023","2.71","155.2","27124","155.5","151.1","151.1","155.2"],["19/06/2023","-0.06","155.1","32065","157.4","153.7","155.2","155.1"],["20/06/2023","0","155.1","4909","156","152.1","155.1","155.1"],["21/06/2023","-0.77","153.9","12167","155.1","150","155.1","153.9"],["22/06/2023","-0.19","153.6","12422","153.9","153.6","153.9","153.6"],["25/06/2023","-2.47","149.8","25274","153.1","147.5","153.6","149.8"],["26/06/2023","-0.27","149.4","89071","149.9","146","149.8","149.4"],["27/06/2023","0.6","150.3","5181","150.9","146.7","149.4","150.3"],["28/06/2023","-0.8","149.1","26268","150.8","146.8","146.8","149.1"],["02/07/2023","-0.47","147.1","4749","147.2","147","147.8","147.1"],["03/07/2023","-0.54","146.3","54548","147.1","145.1","147.1","146.3"],["04/07/2023","-0.55","145.5","15759","147","145","146.3","145.5"],["05/07/2023","-0.89","144.2","72709","150.6","142","145.5","144.2"],["06/07/2023","-1.32","142.3","57214","150","142","150","142.3"],["09/07/2023","-1.76","139.8","4512","142.3","138.8","142.3","139.8"],["10/07/2023","-0.5","139.1","24052","140.1","138.8","139.8","139.1"],["11/07/2023","1.37","141","25251","141.9","139.1","139.1","141"],["12/07/2023","0.5","141.7","60834","143.5","140","141","141.7"],["13/07/2023","2.96","145.9","65814","146.9","141.7","141.7","145.9"],["16/07/2023","-2.12","142.8","9598","144","142.3","145.9","142.8"],["17/07/2023","0.91","144.1","123152","144.5","142.3","142.8","144.1"],["18/07/2023","0.9","145.4","3300","146","144.1","144.1","145.4"],["19/07/2023","1.1","147","12254","147.9","145.4","145.4","147"],["20/07/2023","0","147","24200","147.9","145.3","147","147"],["23/07/2023","0.41","147.6","16938","149.8","144","147","147.6"],["24/07/2023","-2.24","144.3","17080","145.6","142.4","147.6","144.3"],["25/07/2023","-0.97","142.9","28307","144.3","142.5","144.3","142.9"],["26/07/2023","-1.12","141.3","32308","142.9","140","142.9","141.3"],["30/07/2023","0.07","141.4","30089","142","140.6","141.3","141.4"],["31/07/2023","-0.78","140.3","93875","142.2","138.1","141.4","140.3"],["01/08/2023","0.21","140.6","50593","141.9","138.2","140.3","140.6"],["02/08/2023","-1","139.2","141038","140.6","139","140.6","139.2"],["03/08/2023","-0.43","138.6","321402","142","135","139.2","138.6"],["06/08/2023","-0.43","138","21570","138.9","137.9","138.6","138"],["07/08/2023","0.72","139","23803","142.2","138.8","142.2","139"],["08/08/2023","-0.36","138.5","19836","139","137.8","139","138.5"],["09/08/2023","0.72","139.5","77185","140.2","137.1","138.5","139.5"],["10/08/2023","0.07","139.6","190736","145.4","138.3","139.5","139.6"],["13/08/2023","1.43","141.6","197975","144.5","139.6","139.6","141.6"],["14/08/2023","-2.05","138.7","85937","141.6","138.3","141.6","138.7"],["15/08/2023","-0.29","138.3","48927","138.7","138","138.7","138.3"],["16/08/2023","0","138.3","79931","139.6","137.6","138.3","138.3"],["17/08/2023","-0.43","137.7","17512","144","137.1","138.3","137.7"],["20/08/2023","0","137.7","6904","139.1","137.5","137.7","137.7"],["21/08/2023","0.87","138.9","4020","139.1","137.5","137.7","138.9"],["22/08/2023","-0.22","138.6","31939","140.3","137","138.9","138.6"],["23/08/2023","-0.07","138.5","99691","139.2","137.1","138.6","138.5"],["24/08/2023","-0.72","137.5","20692","143","137","143","137.5"],["27/08/2023","-0.22","137.2","46508","137.5","136.2","137.5","137.2"],["28/08/2023","-0.29","136.8","108677","137.2","135.2","137.2","136.8"],["29/08/2023","0.07","136.9","79876","138.9","131","136.8","136.9"],["30/08/2023","-0.8","135.8","250096","144","134.5","144","135.8"],["31/08/2023","0.15","136","88956","137","135.7","135.8","136"],["03/09/2023","-0.07","135.9","25270","136.1","134.6","136","135.9"],["04/09/2023","0.07","136","16624","137.3","135.6","135.9","136"],["05/09/2023","-0.44","135.4","417622","137.2","133","136","135.4"],["06/09/2023","-1.11","133.9","25619","135.4","132.5","135.4","133.9"],["07/09/2023","2.09","136.7","87956","137","133.2","133.9","136.7"],["10/09/2023","-0.51","136","42878","138.3","133.8","136.7","136"],["11/09/2023","-2.21","133","85494","136","130.8","136","133"],["12/09/2023","-1.13","131.5","59531","133.2","130.7","133","131.5"],["13/09/2023","-0.91","130.3","286502","132","130","131.5","130.3"],["14/09/2023","-1.61","128.2","72613","129.3","127.8","130.3","128.2"],["18/09/2023","0.16","128.4","27266","130","126.6","128.2","128.4"],["19/09/2023","19.08","152.9","1520011","163.9","151.5","158","152.9"],["20/09/2023","-0.13","152.7","255305","159.8","151.9","155","152.7"],["21/09/2023","4.65","159.8","177163","164","158","159","159.8"],["26/09/2023","-1.88","156.8","232983","162","151","159.8","156.8"],["27/09/2023","2.87","161.3","162029","164.4","158.3","164.4","161.3"],["28/09/2023","2.85","165.9","193870","167.4","160","161.3","165.9"],["01/10/2023","4.22","172.9","18261","175","165.9","165.9","172.9"],["02/10/2023","0","172.9","5679","174","168","174","172.9"],["03/10/2023","0.98","174.6","1957","174.7","174.7","174.7","174.6"],["04/10/2023","-1.66","171.7","18241","172.9","171","174.6","171.7"],["05/10/2023","-0.12","171.5","108624","174.5","166","171.7","171.5"],["08/10/2023","-4.37","164","181062","165.1","150.3","171.5","164"],["09/10/2023","1.89","167.1","104894","175.8","155","155","167.1"],["10/10/2023","0.96","168.7","75078","175.9","162.8","175.9","168.7"],["11/10/2023","-0.71","167.5","152250","175.7","155.3","168.7","167.5"],["12/10/2023","-2.57","163.2","49455","174.5","156.4","174.5","163.2"],["15/10/2023","-5.82","153.7","28372","166.8","153.2","166.8","153.7"],["16/10/2023","3.9","159.7","26767","166.7","153.7","153.7","159.7"],["17/10/2023","-1.82","156.8","58052","167.9","151.2","159.7","156.8"],["18/10/2023","4.97","164.6","188254","169","164.6","168","164.6"],["19/10/2023","-0.49","163.8","20382","164.6","162.2","164.6","163.8"],["22/10/2023","-0.55","162.9","78627","167.5","161.3","163.8","162.9"],["23/10/2023","1.9","166","225644","168","163","168","166"],["24/10/2023","0.12","166.2","321957","168.8","166","166","166.2"],["25/10/2023","-1.2","164.2","32096","166.3","163.6","166.2","164.2"],["26/10/2023","-5.12","155.8","11988","161.6","153","164.2","155.8"],["29/10/2023","-3.66","150.1","127595","154.9","148","155.8","150.1"],["30/10/2023","-4.66","143.1","203737","150.1","142.3","150.1","143.1"],["31/10/2023","-0.21","142.8","18230","143.2","142","143.1","142.8"],["01/11/2023","1.19","144.5","8835","145.1","142.8","142.8","144.5"],["02/11/2023","-0.62","143.6","1138986","146.1","142.8","144.5","143.6"],["05/11/2023","2.37","147","63801","151.1","143.6","143.6","147"],["06/11/2023","2.59","150.8","33616","153","146.6","147","150.8"],["07/11/2023","-2.52","147","4482","177","145.7","177","147"],["08/11/2023","-0.61","146.1","73573","148.2","144.9","147","146.1"],["09/11/2023","0.48","146.8","30755","149.1","146.1","146.1","146.8"],["12/11/2023","1.63","149.2","34348","154","146.3","146.8","149.2"],["13/11/2023","0.47","149.9","30843","153","146.4","153","149.9"],["14/11/2023","3.2","154.7","3137","171","149.9","153","154.7"],["15/11/2023","0.84","156","32688","163.7","149.6","156","156"],["16/11/2023","-0.38","155.4","40091","161.9","147","156","155.4"],["19/11/2023","-0.45","154.7","4225","155.4","150","155.4","154.7"],["20/11/2023","-0.06","154.6","42872","158.7","150.5","154.7","154.6"],["21/11/2023","-0.78","153.4","31409","158.4","153","154.6","153.4"],["22/11/2023","-1.69","150.8","18774","156.3","150.1","153.4","150.8"],["23/11/2023","-0.07","150.7","33750","151","150","150","150.7"],["26/11/2023","2.26","154.1","1064","158.2","150.7","150.7","154.1"],["27/11/2023","2.6","158.1","3211","158.2","154.1","154.1","158.1"],["28/11/2023","-1.45","155.8","28802","159","153.6","158.1","155.8"],["29/11/2023","0.13","156","2804","158","154.1","155.8","156"],["30/11/2023","-0.19","155.7","13306","156","154","156","155.7"],["03/12/2023","-1.09","154","16303","154.5","152.3","155.7","154"],["04/12/2023","8.38","166.9","4288","166.9","166.9","166.9","166.9"],["05/12/2023","-4.31","159.7","51379","165","156.1","157.9","159.7"],["06/12/2023","6.32","169.8","50840","170.9","166.2","170.9","169.8"],["07/12/2023","-1.94","166.5","52058","169.8","163.8","169.8","166.5"],["10/12/2023","-1.14","164.6","11643","166.5","162.8","166.5","164.6"],["11/12/2023","-0.18","164.3","19650","166.2","164","164.6","164.3"],["12/12/2023","-0.91","162.8","20226","164.3","159.3","164.3","162.8"],["13/12/2023","-3.75","156.7","16126","162.8","152.6","162.8","156.7"],["14/12/2023","2.62","160.8","66623","166.5","159.5","164.9","160.8"],["17/12/2023","0.5","161.6","66833","162","158.5","160.8","161.6"],["18/12/2023","-1.86","158.6","116889","164","158.5","164","158.6"],["19/12/2023","0.76","159.8","70549","161","158.5","158.6","159.8"],["20/12/2023","0.31","160.3","31129","166","159","166","160.3"],["21/12/2023","-2.37","156.5","10706","159.1","154.2","160.3","156.5"],["24/12/2023","0.58","157.4","8349","158.1","156.5","156.5","157.4"],["25/12/2023","-1.14","155.6","30651","157.4","153.2","157.4","155.6"],["26/12/2023","1.09","157.3","10438","162.9","153.1","162.9","157.3"],["27/12/2023","1.84","160.2","18453","162","157.3","157.3","160.2"],["28/12/2023","-0.62","159.2","147389","164.2","158.6","160.2","159.2"],["31/12/2023","0.69","160.3","123689","163.7","156.2","159.2","160.3"],["01/01/2024","2","163.5","96494","170","160","160.3","163.5"],["02/01/2024","-1.41","161.2","46025","167.3","157","163.5","161.2"],["03/01/2024","-0.43","160.5","53314","164","156","161.2","160.5"],["04/01/2024","-1.31","158.4","37259","167.9","156","160.5","158.4"],["07/01/2024","-1.33","156.3","90470","158.4","154.6","158.4","156.3"],["08/01/2024","-1.09","154.6","144015","168","154.3","168","154.6"],["09/01/2024","0.58","155.5","37917","158","152.5","154.6","155.5"],["10/01/2024","3.28","160.6","20028","163","155.5","155.5","160.6"],["11/01/2024","-1.62","158","6344","160.6","157.8","160.6","158"],["14/01/2024","0.13","158.2","71817","160.5","156","158","158.2"],["15/01/2024","-2.53","154.2","1937","158.2","154.2","158.2","154.2"],["16/01/2024","-1.1","152.5","15376","157.4","151","154.2","152.5"],["17/01/2024","-0.98","151","41286","152.5","150","152.5","151"],["18/01/2024","0.26","151.4","30389","160.7","150","160.7","151.4"],["21/01/2024","-0.73","150.3","2887","151.4","150.3","151.4","150.3"],["22/01/2024","-0.07","150.2","32210","150.3","149.5","150.3","150.2"],["23/01/2024","-0.93","148.8","24003","157.9","147.9","150.2","148.8"],["24/01/2024","-0.4","148.2","54015","152.2","145.5","148.8","148.2"],["25/01/2024","0.2","148.5","24544","157.2","146.5","157.2","148.5"],["28/01/2024","3.03","153","1560","159.4","153.7","159.4","153"],["29/01/2024","-3.14","148.2","13337","153.7","146.1","153","148.2"],["30/01/2024","0.07","148.3","16220","148.3","147.6","148.2","148.3"],["31/01/2024","2.49","152","7006","152","148.3","148.3","152"],["01/02/2024","-1.91","149.1","23077","152","148.5","152","149.1"],["04/02/2024","0","149.1","167991","149.1","146.8","149.1","149.1"],["05/02/2024","-0.74","148","9268","158","147","158","148"],["06/02/2024","-0.07","147.9","33960","154","145.5","148","147.9"],["07/02/2024","-1.08","146.3","12960","147.8","146.2","147.9","146.3"],["08/02/2024","-0.21","146","83135","148.2","143.6","146.3","146"],["11/02/2024","1.1","147.6","67486","148","144.1","146","147.6"],["12/02/2024","0","147.6","114208","147.6","146.5","147.6","147.6"],["13/02/2024","-0.34","147.1","20800","147.6","147","147.6","147.1"],["14/02/2024","0.34","147.6","474068","148.5","147.1","147.1","147.6"],["15/02/2024","0.27","148","2555","150","147","147","148"],["18/02/2024","0.61","148.9","21420","149.5","148","148","148.9"],["19/02/2024","-0.47","148.2","6922","149.4","147.6","148.9","148.2"],["20/02/2024","1.48","150.4","30862","154.2","148.2","148.2","150.4"],["21/02/2024","4.12","156.6","194703","156.8","150.4","150.4","156.6"],["22/02/2024","-3.38","151.3","91037","156.5","150","151.5","151.3"],["25/02/2024","-1.72","148.7","8784","150.6","147","151.3","148.7"],["26/02/2024","-1.61","146.3","70485","148.7","144.4","148.7","146.3"],["28/02/2024","3.21","151","2715","151","151","151","151"],["29/02/2024","-2.45","147.3","12340","150.8","146.7","151","147.3"],["03/03/2024","-1.63","144.9","19925","146.7","143.5","147.3","144.9"],["04/03/2024","0","144.9","63765","146","143.6","144.9","144.9"],["05/03/2024","-0.28","144.5","13661","145.7","143.4","144.9","144.5"],["06/03/2024","-0.9","143.2","169977","144.5","140.5","144.5","143.2"],["07/03/2024","-1.12","141.6","74232","145","141","142","141.6"],["10/03/2024","-1.13","140","153917","140.7","139.7","141.6","140"],["11/03/2024","0","140","9939","140","140","140","140"],["12/03/2024","-0.36","139.5","45529","140","139","139.2","139.5"],["13/03/2024","0.36","140","24962","149","139.3","149","140"],["14/03/2024","-0.64","139.1","7901","140","139","140","139.1"],["17/03/2024","2.16","142.1","16689","146.4","139.1","139.1","142.1"],["18/03/2024","1.2","143.8","8684","146","143.6","146","143.8"],["19/03/2024","0","143.8","105829","144.4","140.6","143.8","143.8"],["20/03/2024","-0.97","142.4","19533","144","141","143.8","142.4"],["21/03/2024","0.21","142.7","55390","143.1","142.3","142.4","142.7"],["25/03/2024","-0.07","142.6","32923","143.6","142.4","142.7","142.6"],["26/03/2024","-2.03","139.7","105332","142.6","139.3","142.6","139.7"],["27/03/2024","0.14","139.9","8202","140","139.3","139.7","139.9"],["28/03/2024","-0.07","139.8","15381","140","139","139.9","139.8"],["31/03/2024","-1.07","138.3","68083","142.6","136.4","139.8","138.3"],["01/04/2024","2.39","141.6","57956","146.4","138.3","138.3","141.6"],["02/04/2024","-0.85","140.4","16228","142","138.4","141.6","140.4"],["03/04/2024","-2.49","136.9","39000","136.9","136.9","140.4","136.9"],["04/04/2024","-0.22","136.6","31775","143","136","143","136.6"],["07/04/2024","-0.59","135.8","14621","136.6","135.1","136.6","135.8"],["08/04/2024","-0.07","135.7","36892","136.5","135.4","135.8","135.7"],["09/04/2024","0.22","136","43031","136.6","135.7","135.7","136"],["10/04/2024","-0.59","135.2","152694","136","133.1","136","135.2"],["11/04/2024","-1.18","133.6","71210","135.5","133.2","135.2","133.6"],["14/04/2024","-2.54","130.2","61476","133.6","130","133.6","130.2"],["15/04/2024","-2.61","126.8","507788","131.1","125.1","130.2","126.8"],["16/04/2024","1.18","128.3","23817","128.9","126.8","126.8","128.3"],["17/04/2024","-1.87","125.9","17320","132.9","125.4","128.3","125.9"],["18/04/2024","0.16","126.1","31187","126.2","125.9","125.9","126.1"],["21/04/2024","-1.19","124.6","33391","129.5","122.2","126","124.6"],["24/04/2024","-0.48","124","55336","125.2","123.4","124.7","124"],["25/04/2024","0.48","124.6","20512","125.6","123.9","124","124.6"],["30/04/2024","6.5","132.7","5158","132.7","132.7","132.7","132.7"],["01/05/2024","0.23","133","91989","133.9","125.1","132.7","133"],["02/05/2024","-3.76","128","1440756","133.7","128","133","128"],["05/05/2024","0.94","129.2","36014","131.9","128","128","129.2"],["06/05/2024","-0.39","128.7","107023","129.1","128","129.2","128.7"],["07/05/2024","0.08","128.8","107756","129.6","128.7","128.7","128.8"],["08/05/2024","1.32","130.5","6016","133.6","130","128.8","130.5"],["09/05/2024","-2.22","127.6","36094","132.9","125","130.5","127.6"],["12/05/2024","-2.04","125","571244","131.9","125","131.9","125"],["15/05/2024","0.32","125.4","50815","126.2","125","125","125.4"],["16/05/2024","0","125.4","24644","125.4","125.3","125.4","125.4"],["19/05/2024","0.24","125.7","2980","127","125","125.4","125.7"],["20/05/2024","0.95","126.9","45212","127","124.4","125.7","126.9"],["21/05/2024","0","126.9","1820","126.9","126.9","126.9","126.9"],["22/05/2024","-1.18","125.4","1100","124.3","124.3","126.9","125.4"],["23/05/2024","0.64","126.2","3166","128","124.6","125.4","126.2"],["26/05/2024","-0.32","125.8","1486","126.2","125.2","126.2","125.8"],["27/05/2024","-2.7","122.4","12183","123","122.1","125.8","122.4"],["28/05/2024","2.53","125.5","3579","126.6","123","122.4","125.5"],["29/05/2024","-1.91","123.1","17392","126.5","122.6","125.5","123.1"],["30/05/2024","2.92","126.7","29805","127","123.1","123.1","126.7"],["02/06/2024","1.66","128.8","21784","130.7","126.7","126.7","128.8"],["03/06/2024","6.75","137.5","5282","137.5","128.8","128.8","137.5"],["04/06/2024","-4.44","131.4","12308","133","124.3","137.5","131.4"],["05/06/2024","0","131.4","4347","131.4","131.4","131.4","131.4"],["06/06/2024","-1.83","129","6939","129","129","131.4","129"],["09/06/2024","3.41","133.4","1529","143","135","143","133.4"],["10/06/2024","-2.85","129.6","35173","132.5","126","133.4","129.6"],["13/06/2024","1.62","131.7","3460","133.9","128.7","129.6","131.7"],["16/06/2024","-1.59","129.6","4402","131.6","126.2","131.7","129.6"],["17/06/2024","-0.54","128.9","21132","129.8","126.1","129.6","128.9"],["18/06/2024","-2.56","125.6","17817","128.9","125","128.9","125.6"],["19/06/2024","-0.4","125.1","34474","125.6","124.5","125.6","125.1"],["20/06/2024","3.84","129.9","5633","130","125.1","125.1","129.9"],["23/06/2024","-3","126","16963","128.5","124.7","129.9","126"],["24/06/2024","1.67","128.1","2975","129.6","124","126","128.1"],["25/06/2024","-4.76","122","62730","124.3","122","128.1","122"],["26/06/2024","0.82","123","12493","127.5","121.8","122","123"],["27/06/2024","0.73","123.9","8477","127.1","122.3","123","123.9"],["01/07/2024","0.7","129","17837","129","128.1","128.1","129"],["02/07/2024","0.62","129.8","4377","129.8","129","129","129.8"],["03/07/2024","-3.54","125.2","3363","125.2","125.2","129.8","125.2"],["04/07/2024","0.8","126.2","18423","129.4","125.2","125.2","126.2"],["07/07/2024","0.71","127.1","15356","129.8","125.5","126.2","127.1"],["08/07/2024","0.71","128","5484","128.8","125.4","128.8","128"],["09/07/2024","-0.08","127.9","91301","128","125.3","128","127.9"],["10/07/2024","-0.63","127.1","940","127.9","125.4","127.9","127.1"],["11/07/2024","0.16","127.3","51161","127.9","127.1","127.1","127.3"],["14/07/2024","-1.49","125.4","26395","126","122.4","127.3","125.4"],["15/07/2024","-1.59","123.4","11303","125.9","122.7","125.4","123.4"],["16/07/2024","0.89","124.5","17972","127.9","122.9","122.9","124.5"],["17/07/2024","-0.08","124.4","9531","124.5","123.5","124.5","124.4"],["18/07/2024","2.89","128","3809","128","124.4","124.4","128"],["21/07/2024","0","128","37641","129.7","127.5","128","128"],["22/07/2024","-2.27","125.1","35885","128","123","128","125.1"],["23/07/2024","2.32","128","5647","128","125.1","125.1","128"],["24/07/2024","-0.86","126.9","4154","128","126","128","126.9"],["25/07/2024","0.87","128","10907","128","126.9","126.9","128"],["28/07/2024","0","128","3457","128","128","128","128"],["29/07/2024","-2.27","125.1","8677","128","123","128","125.1"],["30/07/2024","4.48","130.7","6207","131.4","125.1","125.1","130.7"],["31/07/2024","0.54","131.4","1502","135","129.7","130.7","131.4"],["01/08/2024","2.74","135","20868","135","135","131.4","135"],["04/08/2024","0","135","1831","135","131.4","135","135"],["05/08/2024","-7.63","124.7","14947","128.3","124","135","124.7"],["06/08/2024","4.89","130.8","1583","133.9","129.8","124.7","130.8"],["07/08/2024","-2.52","127.5","29751","133","126","130.8","127.5"],["08/08/2024","2.59","130.8","7770","135.7","124","127.5","130.8"],["11/08/2024","0","130.8","3677","130.8","130.8","130.8","130.8"],["12/08/2024","-3.82","125.8","11745","130.8","125","130.8","125.8"],["14/08/2024","5.01","132.1","4537","136.7","127.6","136.7","132.1"],["15/08/2024","-2.73","128.5","1403","127.2","127.2","132.1","128.5"],["18/08/2024","1.25","130.1","3307","130.9","128.1","128.5","130.1"],["19/08/2024","-1.84","127.7","3284","130.1","126.1","130.1","127.7"],["20/08/2024","-0.16","127.5","22462","127.8","125.6","127.7","127.5"],["21/08/2024","-0.71","126.6","13221","127.5","125.5","127.5","126.6"],["22/08/2024","-0.08","126.5","17330","129.3","124.1","126.6","126.5"],["25/08/2024","0.63","127.3","39626","128.1","125.7","126.5","127.3"],["26/08/2024","1.1","128.7","19104","129","128.1","127.3","128.7"],["27/08/2024","2.02","131.3","7917","133.5","127.2","128.7","131.3"],["28/08/2024","1.14","132.8","1364","133.5","133.4","131.3","132.8"],["29/08/2024","0.45","133.4","1721","133.5","133.5","132.8","133.4"],["01/09/2024","-5.25","126.4","5386","133.4","125","133.4","126.4"],["02/09/2024","4.59","132.2","5422","132.7","126.4","126.4","132.2"],["03/09/2024","0","132.2","2354","132.2","132.2","132.2","132.2"],["04/09/2024","-3.33","127.8","1227","125.5","125.5","132.2","127.8"],["05/09/2024","0.94","129","3804","129.6","127.8","127.8","129"],["10/09/2024","0","133","1436","133","133","133","133"],["11/09/2024","0","133","2442","133","133","133","133"],["12/09/2024","-5.34","125.9","3052","125.9","125.9","133","125.9"],["15/09/2024","3.97","130.9","2168","131","125.9","125.9","130.9"],["16/09/2024","-2.44","127.7","29382","130.9","124.7","130.9","127.7"],["17/09/2024","-0.94","126.5","2545","133","125","127.7","126.5"],["18/09/2024","1.03","127.8","27502","129.9","122","126.5","127.8"],["19/09/2024","1.02","129.1","8700","133.2","124","133.2","129.1"],["22/09/2024","-3.18","125","2061","125","125","129.1","125"],["23/09/2024","2.24","127.8","18601","128","124.1","125","127.8"],["24/09/2024","-1.64","125.7","3335","127.6","123.4","127.8","125.7"],["25/09/2024","1.83","128","9193","128","125.7","125.7","128"],["26/09/2024","0","128","114372","128","123.8","128","128"],["29/09/2024","3.13","132","35200","135","129.6","135","132"],["30/09/2024","-1.89","129.5","779","132","126","132","129.5"],["01/10/2024","-1.16","128","2049","129.4","125.3","129.5","128"],["06/10/2024","-1.72","125.8","5464","126.7","124.5","128","125.8"],["07/10/2024","-0.56","125.1","2047","125.8","124.2","125.8","125.1"],["08/10/2024","3.44","129.4","8122","129.4","125.1","125.1","129.4"],["09/10/2024","-1","128.1","463","124.2","124.2","129.4","128.1"],["10/10/2024","-3.75","123.3","4037","123.3","123.3","128.1","123.3"],["13/10/2024","1.7","125.4","7987","129","123.3","123.3","125.4"],["14/10/2024","0.88","126.5","32320","126.7","125.3","125.4","126.5"],["15/10/2024","-0.47","125.9","13648","126.2","125","126.5","125.9"],["20/10/2024","0.48","126.5","22153","127.7","125.9","125.9","126.5"],["21/10/2024","-0.4","126","21076","126.5","125","126.5","126"],["22/10/2024","-0.63","125.2","1425","126","125","126","125.2"],["27/10/2024","-0.16","125","19529","127.3","124.4","125.2","125"],["28/10/2024","1.2","126.5","2606","126.5","126.5","125","126.5"],["29/10/2024","0.63","127.3","18311","129","126.1","126.5","127.3"],["30/10/2024","1.18","128.8","129686","129","127.3","127.3","128.8"],["31/10/2024","-0.62","128","30406","129","126.6","129","128"],["03/11/2024","-0.39","127.5","45344","128","126.5","128","127.5"],["04/11/2024","0.16","127.7","20226","128","126.9","127.5","127.7"],["05/11/2024","-0.7","126.8","29019","128","126.5","127.7","126.8"],["06/11/2024","1.42","128.6","6428","129.9","126.8","126.8","128.6"],["07/11/2024","-2.88","124.9","34473","128.5","123","128.6","124.9"],["10/11/2024","1.84","127.2","2545","127.4","124.9","124.9","127.2"],["11/11/2024","-0.39","126.7","1034","126.8","125.5","127.2","126.7"],["12/11/2024","-0.63","125.9","7556","128","124.5","126.7","125.9"],["13/11/2024","0.87","127","4679","128.2","124.5","125.9","127"],["14/11/2024","0.87","128.1","136164","128.3","126.6","126.6","128.1"],["17/11/2024","-0.39","127.6","100598","128.4","127.4","128.1","127.6"],["18/11/2024","0.08","127.7","6683","128.4","127.6","127.6","127.7"],["19/11/2024","0.31","128.1","75415","129.3","127.7","127.7","128.1"],["20/11/2024","2.81","131.7","317501","133.2","128.1","128.1","131.7"],["21/11/2024","4.18","137.2","50094","140.9","133.3","131.7","137.2"],["24/11/2024","5.76","145.1","13105","153","144.9","153","145.1"],["25/11/2024","1.24","146.9","112957","148.9","142.3","145.1","146.9"],["26/11/2024","2.11","150","97873","151.3","145.7","146.9","150"],["27/11/2024","2.33","153.5","4773","155.9","150","150","153.5"],["28/11/2024","-6.64","143.3","73538","147","140.7","147","143.3"],["01/12/2024","-2.72","139.4","69280","143.3","138.1","143.3","139.4"],["02/12/2024","2.15","142.4","281746","145","138.3","139.4","142.4"],["03/12/2024","1.9","145.1","15161","149.9","142.4","142.4","145.1"],["04/12/2024","1.17","146.8","27830","151","145.1","145.1","146.8"],["05/12/2024","0","146.8","1785","146.8","146.8","146.8","146.8"],["08/12/2024","0.2","147.1","44294","151.8","145.9","146.8","147.1"],["09/12/2024","0.54","147.9","53281","149","143.9","147.1","147.9"],["10/12/2024","2.03","150.9","187882","151.1","147.9","147.9","150.9"],["11/12/2024","-0.6","150","64236","150.9","149.6","150.9","150"],["12/12/2024","0.73","151.1","8478","152","150","150","151.1"],["15/12/2024","1.13","152.8","37634","153.1","151.1","151.1","152.8"],["16/12/2024","0.65","153.8","36812","156","152.8","152.8","153.8"],["17/12/2024","-1.63","151.3","19497","157.9","150","153.8","151.3"],["18/12/2024","-0.99","149.8","3226","158","148","158","149.8"],["19/12/2024","9.95","164.7","122981","173.9","157.8","158","164.7"],["22/12/2024","-1.82","161.7","22833","167.9","158","167.9","161.7"],["23/12/2024","-4.82","153.9","46080","161.7","153","161.7","153.9"],["24/12/2024","-1.1","152.2","21971","153.9","148.7","153.9","152.2"],["25/12/2024","-6.11","142.9","33410","150.5","138.7","152.2","142.9"],["26/12/2024","0.77","144","50594","153","142.2","153","144"],["29/12/2024","-1.46","141.9","526346","144","138","144","141.9"],["30/12/2024","-0.21","141.6","46155","141.9","140.2","141.9","141.6"],["31/12/2024","0.07","141.7","155255","142.6","140.2","141.6","141.7"],["01/01/2025","-0.07","141.6","4857","141.6","141.5","141.7","141.6"],["02/01/2025","0","141.6","24616","141.6","141.6","141.6","141.6"],["05/01/2025","2.4","145","7303","145","141.6","141.6","145"],["06/01/2025","0","145","3722","145.7","144.9","145","145"],["07/01/2025","-2.28","141.7","23735","143.6","141.3","145","141.7"],["08/01/2025","-1.34","139.8","71446","141.7","137.4","141.7","139.8"],["09/01/2025","-1.29","138","31741","139.8","136.9","138","138"],["12/01/2025","0","138","347781","138.1","135","135","138"],["13/01/2025","3.62","143","363378","145.1","138","138","143"],["14/01/2025","1.96","145.8","372933","150.7","143","143","145.8"],["15/01/2025","3.43","150.8","38543","153","150","145.8","150.8"],["16/01/2025","0.46","151.5","37571","153","150","150.8","151.5"],["19/01/2025","0.59","152.4","12457","153","150","151.5","152.4"],["20/01/2025","-1.51","150.1","68803","152.5","141.2","152.4","150.1"],["21/01/2025","1.2","151.9","2454","151.9","150.1","150.1","151.9"],["22/01/2025","0","151.9","769","151.9","151.9","151.9","151.9"],["23/01/2025","0","151.9","2026","151.9","151.9","151.9","151.9"],["26/01/2025","-2.63","147.9","51813","148","141.7","151.9","147.9"],["27/01/2025","3.92","153.7","2765","153.7","153.7","153.7","153.7"],["28/01/2025","-0.91","152.3","41611","154","146.5","153.7","152.3"],["29/01/2025","0","152.3","396","152.3","152.3","152.3","152.3"],["30/01/2025","-0.85","151","930","149.3","149.3","152.3","151"],["02/02/2025","-0.99","149.5","29499","151","148.4","151","149.5"],["03/02/2025","-2.88","145.2","14764","149.5","145","149.5","145.2"],["04/02/2025","5.23","152.8","6338","153","150","145.2","152.8"],["05/02/2025","-0.59","151.9","13793","153","151","152.8","151.9"],["06/02/2025","-4.15","145.6","53660","151.9","145","151.9","145.6"],["09/02/2025","-0.55","144.8","15912","146","142","142","144.8"],["10/02/2025","0.28","145.2","23796","146.8","143","145.6","145.2"],["11/02/2025","0.21","145.5","7919","153.8","142.2","153.8","145.5"],["12/02/2025","0","145.5","6564","145.6","145.4","145.5","145.5"],["13/02/2025","3.09","150","4915","151","145.5","145.5","150"],["16/02/2025","-2.67","146","3474","150","143.6","150","146"],["17/02/2025","0","146","2269","146.2","145.9","146","146"],["18/02/2025","1.44","148.1","12677","150","147","146","148.1"],["19/02/2025","-3.04","143.6","6395","148.1","143.5","148.1","143.6"],["20/02/2025","3.48","148.6","2620","148.7","143.6","143.6","148.6"],["23/02/2025","0","148.6","223","148.6","148.6","148.6","148.6"],["24/02/2025","-0.07","148.5","16635","148.6","148","148.6","148.5"],["25/02/2025","-2.09","145.4","21959","148.5","144","148.5","145.4"],["26/02/2025","-1.65","143","14238","143.4","142","145.4","143"],["27/02/2025","2.45","146.5","2618","147.7","143","143","146.5"],["02/03/2025","-3.34","141.6","2812","141.6","141.6","146.5","141.6"],["03/03/2025","4.38","147.8","1637","151.6","148.7","151.6","147.8"],["04/03/2025","-0.54","147","6031","147.8","147","147.8","147"],["05/03/2025","0.95","148.4","7432","150.8","138","147","148.4"],["06/03/2025","0","148.4","692","148.4","148.4","148.4","148.4"],["09/03/2025","3.64","153.8","99745","154","148.4","148.4","153.8"],["10/03/2025","1.04","155.4","93503","158","151.9","155","155.4"],["11/03/2025","-1.16","153.6","4993","161.7","153.5","161.7","153.6"],["12/03/2025","-0.91","152.2","15690","161.7","149.1","161.7","152.2"],["13/03/2025","0","152.2","682","152.2","152.2","152.2","152.2"],["17/03/2025","1.85","160","340401","160","159","157.1","160"],["18/03/2025","-1.56","157.5","17628","161","153.7","160","157.5"],["19/03/2025","-0.44","156.8","4360","165.7","152.3","165.7","156.8"],["20/03/2025","-1.34","154.7","1989","156.8","152.2","156.8","154.7"],["23/03/2025","-4.46","147.8","5420","154.7","144.9","154.7","147.8"],["24/03/2025","2.17","151","2385","152","147.8","147.8","151"],["25/03/2025","-4.77","143.8","22149","150.8","143.1","151","143.8"],["26/03/2025","0","143.8","7174","148.8","142.3","143.8","143.8"],["30/03/2025","0.83","145","609","148.1","143.8","143.8","145"],["31/03/2025","1.79","147.6","16675","147.9","147.4","145","147.6"],["01/04/2025","-1.42","145.5","34245","147.6","142.1","147.6","145.5"],["02/04/2025","1.17","147.2","2017","150.7","143.3","145.5","147.2"],["03/04/2025","2.58","151","142205","152.8","147.2","147.2","151"],["06/04/2025","-1.99","148","35225","150","146.8","150","148"],["07/04/2025","-4.46","141.4","165679","149.8","141","148","141.4"],["08/04/2025","1.27","143.2","17338","143.8","142","142","143.2"],["09/04/2025","-2.93","139","15311","143.1","138.7","143.2","139"],["10/04/2025","6.04","147.4","4145","148.9","139","139","147.4"],["14/04/2025","3.8","153","12285","154","148.6","147.4","153"],["15/04/2025","0","153","2088","153","153","153","153"],["16/04/2025","2.94","157.5","3804","159","153","153","157.5"],["17/04/2025","-1.33","155.4","61498","155.6","155.2","155.2","155.4"],["20/04/2025","-1.09","153.7","5145","155.4","153","155.4","153.7"],["21/04/2025","-1.24","151.8","440","145.1","145.1","153.7","151.8"],["22/04/2025","-1.52","149.5","23575","152","145.7","151.8","149.5"],["23/04/2025","0.67","150.5","15347","152.6","150.2","149.5","150.5"],["24/04/2025","-0.13","150.3","20661","150.5","147.1","150.5","150.3"],["27/04/2025","0","150.3","17235","150.3","150.3","150.3","150.3"],["28/04/2025","1.06","151.9","2277","152","150.3","150.3","151.9"],["29/04/2025","0","151.9","5954","151.9","151.9","151.9","151.9"],["04/05/2025","-1.51","149.6","1264","149.9","145.4","151.9","149.6"],["05/05/2025","1.54","151.9","6626","152.5","151.5","151.7","151.9"],["06/05/2025","-5.53","143.5","40562","152.3","143.1","151.9","143.5"],["07/05/2025","1.46","145.6","36747","145.6","145.6","143.5","145.6"],["08/05/2025","0.96","147","8518","148","145.6","145.6","147"],["11/05/2025","3.88","152.7","5616","154","146.4","147","152.7"],["12/05/2025","0.46","153.4","1217","153.9","153.9","152.7","153.4"],["13/05/2025","-3.19","148.5","3798","148.6","147.9","153.4","148.5"],["14/05/2025","2.9","152.8","2537","153.9","149","153.9","152.8"],["15/05/2025","-5.17","144.9","25283","152.8","144.3","152.8","144.9"],["18/05/2025","0.21","145.2","54979","154","145","154","145.2"],["19/05/2025","1.1","146.8","50567","148.8","145.2","145.2","146.8"],["20/05/2025","-1.84","144.1","176410","146.8","135.7","146.8","144.1"],["21/05/2025","0.21","144.4","86417","145.6","144.1","144.1","144.4"],["22/05/2025","0.69","145.4","66273","145.5","144.4","144.4","145.4"],["25/05/2025","1.38","147.4","3761","147.8","144.9","145.4","147.4"],["26/05/2025","-1.22","145.6","4726","147.4","145.4","147.4","145.6"],["27/05/2025","0.48","146.3","321","149.9","149.9","149.9","146.3"],["28/05/2025","1.09","147.9","914","149.9","149.9","149.9","147.9"],["29/05/2025","0.81","149.1","1921","149.9","148.6","147.9","149.1"],["03/06/2025","-0.94","147.7","2398","149.1","147.3","149.1","147.7"],["04/06/2025","0.81","148.9","33272","149.5","146.4","149.5","148.9"],["05/06/2025","-1.01","147.4","854","145.5","145.5","148.9","147.4"],["08/06/2025","-0.07","147.3","443611","147.4","144.3","147.4","147.3"],["09/06/2025","-1.22","145.5","28313","147.3","144","147.3","145.5"],["10/06/2025","-1.65","143.1","30470","150","142.8","150","143.1"],["11/06/2025","0.91","144.4","12526","145.4","142.4","143.1","144.4"],["12/06/2025","-0.48","143.7","55310","144","140.7","144.4","143.7"],["15/06/2025","0.97","145.1","34714","149.4","142.8","143.7","145.1"],["16/06/2025","0.48","145.8","5708","147","145.1","145.1","145.8"],["17/06/2025","0.82","147","1352","148","145.8","145.8","147"],["18/06/2025","0.95","148.4","13298","148.9","147","147","148.4"],["19/06/2025","-0.27","148","1546","148.4","145.5","148.4","148"],["22/06/2025","0.47","148.7","8741","149","148","148","148.7"],["23/06/2025","-2.15","145.5","3150","148.7","144","148.7","145.5"],["24/06/2025","0.14","145.7","10779","147.8","145.5","145.5","145.7"],["25/06/2025","1.58","148","7213","148.5","145.2","145.7","148"],["26/06/2025","0.2","148.3","22078","149.2","146.1","148","148.3"],["29/06/2025","-1.75","145.7","9565","146","145.3","148.3","145.7"],["30/06/2025","0.34","146.2","246074","148","145","145.7","146.2"],["01/07/2025","0.82","147.4","45444","148","145.3","146.2","147.4"],["02/07/2025","1.09","149","325392","150","147.4","147.4","149"],["03/07/2025","0.4","149.6","66901","150.2","148","149","149.6"],["06/07/2025","0","149.6","22719","149.6","148.7","149.6","149.6"],["07/07/2025","0.27","150","26360","150.2","149.8","150","150"],["08/07/2025","-0.93","148.6","8568","149","146","150","148.6"],["09/07/2025","-0.74","147.5","1073","146.6","146.6","148.6","147.5"],["10/07/2025","-0.27","147.1","5219","148.1","146.6","147.5","147.1"],["13/07/2025","-0.34","146.6","11446","150.2","144.7","147.1","146.6"],["14/07/2025","-0.68","145.6","13190","145.6","144.7","146.6","145.6"],["15/07/2025","-0.34","145.1","56437","145.7","142.7","145.6","145.1"],["16/07/2025","2.96","149.4","21507","150.5","145","145.1","149.4"],["17/07/2025","-0.2","149.1","7071","150.8","149","149.4","149.1"],["20/07/2025","1.34","151.1","47777","151.6","149.1","149.1","151.1"],["21/07/2025","-5.43","142.9","115354","153.2","142.2","152.5","142.9"],["22/07/2025","0","142.9","195569","143.8","142.8","142.9","142.9"],["23/07/2025","0.21","143.2","5231","143.8","143","142.9","143.2"],["24/07/2025","-1.33","141.3","72672","144","140.2","143.2","141.3"],["27/07/2025","0.21","141.6","1974","143.8","141.4","141.3","141.6"],["28/07/2025","2.26","144.8","2258","149.6","141.6","141.6","144.8"],["29/07/2025","0.62","145.7","5294","151","141.7","151","145.7"],["30/07/2025","-1.03","144.2","9074","146.9","142.2","145.7","144.2"],["31/07/2025","2.91","148.4","4949","148.9","144.2","144.2","148.4"],["04/08/2025","0.2","148.7","10129","148.7","148.7","148.4","148.7"],["05/08/2025","0.13","148.9","25017","149","148.4","148.7","148.9"],["06/08/2025","0.4","149.5","21242","152","146.4","148.9","149.5"],["07/08/2025","-3.68","144","533439","147.5","140.9","149.5","144"],["10/08/2025","0.28","144.4","16946","145","144","144","144.4"],["11/08/2025","-1.18","142.7","96873","147","141.6","144.4","142.7"],["12/08/2025","0.63","143.6","15015","149.6","142.7","142.7","143.6"],["13/08/2025","2.02","146.5","18644","146.9","143.6","143.6","146.5"],["14/08/2025","0.07","146.6","61161","147.6","146.4","146.5","146.6"],["17/08/2025","-0.82","145.4","21301","147.6","143.7","147.5","145.4"],["18/08/2025","-0.96","144","17897","145.4","143.8","145.4","144"],["19/08/2025","1.18","145.7","10209","146.5","145","144","145.7"],["20/08/2025","0.07","145.8","206","153","145.7","153","145.8"],["21/08/2025","1.3","147.7","12909","153","147.6","153","147.7"],["24/08/2025","0.95","149.1","83526","157.5","142.9","147.7","149.1"],["25/08/2025","0.07","149.2","20517","153.5","147.9","149.1","149.2"],["26/08/2025","0.13","149.4","13973","151.4","148","149.2","149.4"],["27/08/2025","0.4","150","47834","151.4","149.9","151.4","150"],["28/08/2025","1.33","152","3171","152","152","150","152"],["31/08/2025","1.78","154.7","8003","154.7","154.7","152","154.7"],["01/09/2025","-1.62","152.2","925","149.4","149.4","154.7","152.2"],["02/09/2025","0","152.2","5230","152.2","152.2","152.2","152.2"],["03/09/2025","0","152.2","545","152.2","152.2","152.2","152.2"],["04/09/2025","-0.13","152","63116","155.4","148.8","155.4","152"],["07/09/2025","-1.05","150.4","3831","152","147.3","152","150.4"],["08/09/2025","0","150.4","51","150.4","149","150.4","150.4"],["09/09/2025","1.99","153.4","13532","154.9","152","150.4","153.4"],["10/09/2025","-3.78","147.6","146824","153.4","142.7","153.4","147.6"],["11/09/2025","0","147.6","1659","147.6","147.6","147.6","147.6"],["14/09/2025","-3.12","143","10124","143","143","143","143"],["15/09/2025","-0.7","142","65428","142","140","140","142"],["16/09/2025","-0.63","141.1","1819","141.1","141.1","142","141.1"],["17/09/2025","1.28","142.9","33210","149.5","141.9","143.8","142.9"],["18/09/2025","-2.03","140","965466","142.9","138","140","140"],["21/09/2025","-0.21","139.7","169","140","137.1","140","139.7"],["25/09/2025","-1","138.3","7236","138.3","138.3","139.7","138.3"],["28/09/2025","1.45","140.3","17392","140.7","138","138","140.3"],["29/09/2025","0","140.3","70410","140.3","138.1","140.3","140.3"],["30/09/2025","1.14","141.9","62200","142","138.1","140.3","141.9"],["05/10/2025","0.35","142.4","1497","151.9","140.6","151.9","142.4"],["08/10/2025","0.07","142.5","11305","142.5","142.5","142.4","142.5"],["09/10/2025","2.6","146.2","17431","148.5","144.9","148.5","146.2"],["12/10/2025","0.27","146.6","32334","150.6","144.3","150.6","146.6"],["15/10/2025","0.95","148","23452","149","145.6","146.6","148"],["16/10/2025","0.2","148.3","6639","148.5","148","148","148.3"],["19/10/2025","-0.2","148","14310","148.3","147.9","148.3","148"],["20/10/2025","-0.74","146.9","6995","147","146.5","148","146.9"],["21/10/2025","-2.52","143.2","953","146.9","139.3","146.9","143.2"],["22/10/2025","0.77","144.3","7304","144.3","144.3","143.2","144.3"],["23/10/2025","-2.29","141","3791","143.4","140","144.3","141"],["26/10/2025","-1.49","138.9","42178","141","137.9","141","138.9"],["27/10/2025","-0.14","138.7","134","139.6","136.7","139.6","138.7"],["28/10/2025","-0.14","138.5","18492","141","138.5","141","138.5"],["29/10/2025","-0.58","137.7","6820","138.5","135.4","138.5","137.7"],["30/10/2025","0","137.7","30295","137.7","137.7","137.7","137.7"],["02/11/2025","0.22","138","141151","138","135.2","137.7","138"],["03/11/2025","0.36","138.5","3080","138.9","137","138","138.5"],["04/11/2025","0.51","139.2","4780","141","139.1","141","139.2"],["05/11/2025","0.79","140.3","24182","141","138.6","139.2","140.3"],["06/11/2025","0.5","141","19685","141","138.6","138.6","141"],["09/11/2025","0","141","35782","141","140.9","141","141"],["10/11/2025","-0.28","140.6","29091","141","138.6","141","140.6"],["11/11/2025","-0.21","140.3","914","142.2","139.6","140.6","140.3"],["12/11/2025","0.21","140.6","34712","141","139","140.3","140.6"],["13/11/2025","-1","139.2","16701","142.3","139","140.6","139.2"],["16/11/2025","0.57","140","23194","143","138.5","143","140"],["17/11/2025","0.14","140.2","878","141","138.7","140","140.2"],["18/11/2025","0","140.2","45269","140.2","138.5","140.2","140.2"],["19/11/2025","-0.86","139","5241","141.6","138.5","140.2","139"],["20/11/2025","-0.58","138.2","410129","141.9","137.9","139","138.2"],["23/11/2025","0","138.2","153980","139.7","138","138.2","138.2"],["24/11/2025","0.58","139","1506","139.3","139.3","138.2","139"],["25/11/2025","0.36","139.5","135057","141","137.2","139","139.5"],["26/11/2025","0.29","139.9","68084","141.8","138","141.8","139.9"],["27/11/2025","0.14","140.1","985","141.4","137.5","139.9","140.1"],["30/11/2025","-1.86","137.5","146042","140.8","137.4","140.1","137.5"],["01/12/2025","-0.51","136.8","10236","137.6","136.6","137.5","136.8"],["02/12/2025","0","136.8","243742","137.2","136.7","136.8","136.8"],["03/12/2025","0.44","137.4","30237","138","136.8","136.8","137.4"],["04/12/2025","0.66","138.3","729","140","137.4","137.4","138.3"],["07/12/2025","-0.07","138.2","17420","140","138","140","138.2"],["08/12/2025","-0.87","137","57578","139","136.3","139","137"],["09/12/2025","-1.31","135.2","17072","137","135","137","135.2"],["10/12/2025","-0.81","134.1","3594","135.4","133.1","135.2","134.1"],["11/12/2025","2.01","136.8","47782","137","134","134.1","136.8"],["14/12/2025","-0.58","136","760","136.8","134.5","136.8","136"],["15/12/2025","-0.15","135.8","919","136.9","134.1","136","135.8"],["16/12/2025","-0.15","135.6","5830","136.5","134.2","135.8","135.6"],["17/12/2025","0.29","136","538","137","137","135.6","136"],["18/12/2025","-0.37","135.5","1045","136","134.2","136","135.5"],["21/12/2025","-0.89","134.3","84484","135.7","133.3","135.5","134.3"],["22/12/2025","-0.3","133.9","2352","135.3","133.2","134.3","133.9"],["23/12/2025","0.67","134.8","110085","136","133.4","133.9","134.8"],["24/12/2025","0","134.8","19166","135.4","133","133","134.8"],["25/12/2025","0.3","135.2","47148","136.7","134.8","134.8","135.2"],["28/12/2025","0.07","135.3","52272","136.8","135","135.2","135.3"],["29/12/2025","-0.44","134.7","5000","136","132.8","135.3","134.7"],["30/12/2025","0.07","134.8","18883","136","134.7","134.7","134.8"],["31/12/2025","-0.89","133.6","37710","136","132.7","136","133.6"],["01/01/2026","1.8","136","3705","136","136","133.6","136"],["05/01/2026","-0.51","135.3","21309","136","134","136","135.3"],["06/01/2026","-0.67","134.4","414015","136.1","131.5","135.3","134.4"],["07/01/2026","1.26","136.1","4363","136.2","134.2","134.4","136.1"],["08/01/2026","0.22","136.4","81863","137","134.1","136.1","136.4"],["12/01/2026","0.15","137.1","18352","137.6","137","136.9","137.1"],["13/01/2026","-1.53","135","80388","138.4","127.5","137.1","135"],["14/01/2026","0.37","135.5","24400","136.4","134.6","135","135.5"],["15/01/2026","1.11","137","1398","138.3","137.7","138.3","137"],["19/01/2026","-2.56","133.4","10912","136.9","133","136.9","133.4"],["20/01/2026","-1.8","131","29912","132.1","129.3","129.3","131"],["21/01/2026","0.08","131.1","1613","136.9","130","136.9","131.1"],["22/01/2026","2.82","134.8","4632","135.9","131.1","131.1","134.8"],["26/01/2026","0","134.8","4076","135.7","132.1","134.8","134.8"],["27/01/2026","-0.52","134.1","52120","136","132","134.8","134.1"],["28/01/2026","0.82","135.2","14587","135.5","130","134.1","135.2"],["29/01/2026","-2.96","131.2","34404","135.2","129.5","135.2","131.2"],["02/02/2026","-0.23","129.7","13287","135","128.5","135","129.7"],["03/02/2026","-0.69","128.8","16140","130.5","128.1","129.7","128.8"],["04/02/2026","0.23","129.1","13368","135.8","127.5","128.8","129.1"],["05/02/2026","2.87","132.8","134691","132.8","128.8","129.1","132.8"],["09/02/2026","0.15","130.7","989","131.6","130","130.5","130.7"],["10/02/2026","-1.3","129","2472","129","129","130.7","129"],["11/02/2026","0.08","129.1","176","130.1","130.1","129","129.1"],["12/02/2026","0.39","129.6","40127","131.7","129.6","131.7","129.6"],["16/02/2026","-1.31","127.9","9527","130","127.6","127.6","127.9"],["17/02/2026","-0.08","127.8","556","130","127.7","130","127.8"],["18/02/2026","-1.25","126.2","117702","127.8","126.2","127.8","126.2"],["19/02/2026","-1.35","124.5","52432","125.1","121","126.2","124.5"],["23/02/2026","-1.92","122.4","14740","123","122","124.8","122.4"],["24/02/2026","2.53","125.5","95227","134.3","122.4","122.4","125.5"],["25/02/2026","0.32","125.9","8983","134.2","124.1","125.5","125.9"],["26/02/2026","0.48","126.5","292636","126.5","125","125.9","126.5"],["02/03/2026","-0.55","125.9","1429","126.6","125","126.6","125.9"],["04/03/2026","0.24","126.2","1038","127.9","125","125.9","126.2"],["05/03/2026","-0.87","125.1","1999","126.2","123.6","126.2","125.1"],["09/03/2026","-0.56","124.7","1131","127","122","125.4","124.7"],["10/03/2026","-0.64","123.9","9497","124.7","123.9","124.7","123.9"],["11/03/2026","1.13","125.3","1182","128","122.2","128","125.3"],["12/03/2026","-3.19","121.3","20897","125.3","120","125.3","121.3"],["16/03/2026","-0.67","119.3","22827","120.4","116.2","120.1","119.3"],["17/03/2026","1.68","121.3","2540","121.9","119.3","119.3","121.3"],["18/03/2026","0.49","121.9","25327","122","121.3","122","121.9"],["19/03/2026","-0.98","120.7","31827","122","119.9","122","120.7"],["23/03/2026","1.07","122.8","1748","123.5","121.9","121.5","122.8"],["24/03/2026","-0.98","121.6","160885","123.6","120","122.8","121.6"],["25/03/2026","1.4","123.3","1872","123.4","123.4","121.6","123.3"],["26/03/2026","-1.14","121.9","3871","124.1","120.2","122","121.9"],["30/03/2026","0.58","121.7","20088","122","118.9","121","121.7"],["31/03/2026","-0.74","120.8","621","119","119","121.7","120.8"],["06/04/2026","0.25","121.7","297","123.4","121.4","121.4","121.7"],["09/04/2026","-1.07","120.4","2238","120.5","120.4","121.7","120.4"],["13/04/2026","1.6","120.9","6278","120.9","120.9","119","120.9"],["14/04/2026","0.5","121.5","71135","123.1","117.4","120.9","121.5"],["15/04/2026","0","121.5","745","121.5","121.5","121.5","121.5"],["16/04/2026","0","121.5","487","121.5","121.5","121.5","121.5"],["20/04/2026","3.04","118.8","7256","123.8","114.2","123.8","118.8"],["23/04/2026","0","118.8","78055","118.8","118.8","118.8","118.8"],["27/04/2026","-0.84","118.7","5171","121.5","118","119.7","118.7"],["28/04/2026","0.25","119","101461","119","117","118.7","119"],["29/04/2026","0.08","119.1","1039","120.2","118.2","119","119.1"],["30/04/2026","0.76","120","960","121","119.9","119.1","120"],["04/05/2026","2.04","119.9","65542","121.8","117.7","121.8","119.9"],["05/05/2026","-1.67","117.9","4346","118.9","117.5","119.9","117.9"],["06/05/2026","0.08","118","6159","121.2","117.6","117.9","118"],["07/05/2026","-2.46","115.1","125270","121.1","115.1","121.1","115.1"],["11/05/2026","1.3","116.7","46388","119.8","116.6","119.8","116.7"],["12/05/2026","-0.6","116","44981","118.6","114.1","116.7","116"],["13/05/2026","-0.26","115.7","275","118.4","114","118.4","115.7"],["14/05/2026","-1.47","114","130161","116","114","115.7","114"],["18/05/2026","-0.7","113.2","31121","114.9","113","114","113.2"],["19/05/2026","0.97","114.3","24329","114.5","112.8","113.2","114.3"],["20/05/2026","-1.05","113.1","1039","113.6","111.3","114.3","113.1"],["25/05/2026","-0.97","112","1013","114.7","110.9","114.7","112"],["26/05/2026","-0.09","111.9","303251","114","110","112","111.9"],["27/05/2026","-4.29","107.1","582053","113.8","106.5","111.9","107.1"],["28/05/2026","-0.56","106.5","43655","106.7","105.5","107.1","106.5"],["01/06/2026","-4.49","102","94882","106.2","101.8","106.8","102"],["02/06/2026","0.39","102.4","5038","102.7","101.5","102","102.4"],["03/06/2026","-2.05","100.3","275625","101.2","99.4","102.4","100.3"],["04/06/2026","-1.5","98.8","566874","100.4","98.8","100.3","98.8"],["08/06/2026","-0.2","98.4","260291","98.9","97.2","98.1","98.4"],["09/06/2026","1.02","99.4","2602","99.7","98.3","98.4","99.4"],["10/06/2026","-0.3","99.1","317","98.4","97.3","99.4","99.1"],["11/06/2026","-0.1","99","4041","99.2","98","99.1","99"],["15/06/2026","0.92","99","13239","99.1","98.2","98.1","99"],["16/06/2026","-1.11","97.9","18333","99.6","96.5","99","97.9"],["17/06/2026","-1.12","96.8","7926","97","96.1","97.9","96.8"],["18/06/2026","0.41","97.2","679","97.9","97.9","96.8","97.2"],["22/06/2026","-0.62","96.6","6724","98.3","91.3","97.2","96.6"],["23/06/2026","-0.1","96.5","10032","96.6","94.8","94.8","96.5"],["24/06/2026","-0.93","95.6","311","95.4","91.6","96.5","95.6"],["25/06/2026","-1.36","94.3","6898","94.6","90.7","95.6","94.3"],["29/06/2026","0.11","93.1","19898","95.5","92.5","93","93.1"],["30/06/2026","1.4","94.4","4585","94.6","90.6","93.1","94.4"],["01/07/2026","-1.27","93.2","1581","93.9","90.9","94.4","93.2"],["02/07/2026","0.43","93.6","821","94.1","94.1","93.2","93.6"],["06/07/2026","-0.11","93.5","817","93.6","92","93.6","93.5"],["07/07/2026","0.21","93.7","1632","95","92.5","93.5","93.7"],["08/07/2026","0.43","94.1","826","94.7","94.7","93.7","94.1"],["09/07/2026","0.96","95","2346","95","94.9","94.1","95"],["13/07/2026","0.43","93.8","916","94.5","92.1","93.4","93.8"],["14/07/2026","-2.45","91.5","44248","95.6","90.8","95.6","91.5"],["15/07/2026","-1.09","90.5","31908","91.8","90.5","91.5","90.5"],["16/07/2026","0","90.5","49","92.2","92.2","92.2","90.5"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אבגול
מספר נייר
1100957
סימול
אבגל
ISIN
IL0011009573
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
