נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["06/09/2016","2.03","155.5","365771","156.5","152.4","152.4","155.5"],["07/09/2016","-2.96","150.9","665667","157.8","150","155.5","150.9"],["08/09/2016","-0.33","150.4","54932","151.5","148.1","150.9","150.4"],["11/09/2016","-2.39","146.8","80745","150","144.6","150.4","146.8"],["12/09/2016","-0.89","145.5","66368","147.4","143.8","145.2","145.5"],["13/09/2016","0","145.5","105227","148.3","144","145.5","145.5"],["14/09/2016","-3.85","139.9","102137","144","139","145.5","139.9"],["15/09/2016","-2.36","136.6","148353","145","136.4","139.9","136.6"],["18/09/2016","-4.61","130.3","120017","136.1","130.1","136.6","130.3"],["19/09/2016","0.92","131.5","41242","132.1","130.4","130.3","131.5"],["20/09/2016","-3.04","127.5","455797","137.3","123.9","132","127.5"],["21/09/2016","-8.63","116.5","1413059","124.7","115.3","127.5","116.5"],["22/09/2016","-0.34","116.1","924856","118.5","113.9","118.5","116.1"],["25/09/2016","-1.64","114.2","596375","115.9","113","116.1","114.2"],["26/09/2016","-1.4","112.6","68473","114.2","112","114.2","112.6"],["27/09/2016","2.4","115.3","851310","116.4","112.8","112.6","115.3"],["28/09/2016","0.09","115.4","575768","116.4","114.5","116.4","115.4"],["29/09/2016","2.25","118","421832","118.9","116","115.4","118"],["05/10/2016","0.59","118.7","261777","121","117.8","118","118.7"],["06/10/2016","3.2","122.5","1430777","123.9","119.3","118.7","122.5"],["09/10/2016","0.16","122.7","179045","124","122.1","122.5","122.7"],["10/10/2016","-1.06","121.4","261177","124","119.4","122.7","121.4"],["13/10/2016","-0.99","120.2","169739","122.7","118.8","121.4","120.2"],["18/10/2016","-1.58","118.3","26660","120","117.7","120.2","118.3"],["19/10/2016","0.25","118.6","44767","119.7","117","117","118.6"],["20/10/2016","-0.51","118","24911","118","117.5","118.6","118"],["25/10/2016","-0.68","117.2","60608","118","115.5","118","117.2"],["26/10/2016","0.51","117.8","79389","118.9","114.4","114.4","117.8"],["27/10/2016","4.07","122.6","452591","124","116.6","117.8","122.6"],["30/10/2016","-0.49","122","262983","123.9","120","122.6","122"],["31/10/2016","-0.49","121.4","127498","123.5","120.6","122","121.4"],["01/11/2016","0.74","122.3","4296","124","121.4","124","122.3"],["02/11/2016","3.84","127","1400773","129.4","124","124","127"],["03/11/2016","5.98","134.6","1066821","136.4","129","130","134.6"],["06/11/2016","1.63","136.8","779505","139","134.3","134.3","136.8"],["07/11/2016","1.24","138.5","586415","140","137.3","138.9","138.5"],["08/11/2016","-2.89","134.5","255506","140.3","133.2","140.3","134.5"],["09/11/2016","-2.45","131.2","309353","133","128","129.1","131.2"],["10/11/2016","-1.14","129.7","176281","136.4","129.3","131.2","129.7"],["13/11/2016","0.54","130.4","115260","132.9","129.4","129.7","130.4"],["14/11/2016","-1.3","128.7","90174","130.7","127.5","130.4","128.7"],["15/11/2016","-1.24","127.1","187829","130.7","125.8","127.5","127.1"],["16/11/2016","-1.65","125","95148","129.5","124.6","129.5","125"],["17/11/2016","0.88","126.1","91060","128.9","125.2","125","126.1"],["20/11/2016","2.38","129.1","119342","130.4","127.4","129","129.1"],["21/11/2016","-0.54","128.4","41994","129.5","128","129.5","128.4"],["22/11/2016","2.02","131","239268","135","127.1","128","131"],["23/11/2016","-0.76","130","110189","134","128.1","131","130"],["24/11/2016","1.38","131.8","120485","135.6","131","130","131.8"],["27/11/2016","-0.68","130.9","50810","133.5","130","130","130.9"],["28/11/2016","-2.75","127.3","117205","130.2","125.5","130.9","127.3"],["29/11/2016","-0.79","126.3","38412","128","125.5","127.3","126.3"],["30/11/2016","-3.17","122.3","191572","126.4","122","126.3","122.3"],["01/12/2016","2.21","125","137495","125.3","121.6","122.3","125"],["04/12/2016","0.24","125.3","93929","126","120.1","125","125.3"],["05/12/2016","-1.6","123.3","9711","127.5","122","127.5","123.3"],["06/12/2016","-1.22","121.8","107886","124.3","121","123","121.8"],["07/12/2016","-0.25","121.5","118487","123.9","120.2","121.8","121.5"],["08/12/2016","0","121.5","85260","122.5","120.1","121.5","121.5"],["11/12/2016","1.48","123.3","128569","125.6","120.6","121.5","123.3"],["12/12/2016","-1.05","122","110006","125","121.7","125","122"],["13/12/2016","1.31","123.6","141838","123.8","121","123.8","123.6"],["14/12/2016","-1.05","122.3","176749","124","121.1","123.6","122.3"],["15/12/2016","-1.14","120.9","74010","122","120.1","122.3","120.9"],["18/12/2016","3.06","124.6","273345","130","121","121","124.6"],["19/12/2016","-0.16","124.4","125368","126.2","123.3","124.6","124.4"],["20/12/2016","-0.32","124","8915","125","123.3","124.4","124"],["21/12/2016","-0.81","123","25742","124.4","121.6","124","123"],["22/12/2016","-3.09","119.2","163579","124","119.1","124","119.2"],["25/12/2016","-1.26","117.7","143591","119","116","118.7","117.7"],["26/12/2016","-0.68","116.9","102934","119.8","116.5","117","116.9"],["27/12/2016","-1.63","115","214199","116.2","113.1","116.9","115"],["28/12/2016","-0.09","114.9","216321","116.8","114","115","114.9"],["29/12/2016","0.7","115.7","355881","116.3","111","113","115.7"],["01/01/2017","2.07","118.1","2105","118.2","117","115.7","118.1"],["02/01/2017","1.78","120.2","54743","121.8","118.1","118.1","120.2"],["03/01/2017","1.16","121.6","51520","122.6","120.6","120.2","121.6"],["04/01/2017","0.08","121.7","99771","122.4","120","121.6","121.7"],["05/01/2017","1.81","123.9","148590","124.6","122.4","122.5","123.9"],["08/01/2017","-1.45","122.1","73899","124","120.3","123.9","122.1"],["09/01/2017","-0.82","121.1","44352","122.9","120","122.9","121.1"],["10/01/2017","-1.49","119.3","51014","119.7","118.4","121.1","119.3"],["11/01/2017","-2.51","116.3","83462","118","114.8","119.3","116.3"],["12/01/2017","0.17","116.5","77527","118.5","116","116.3","116.5"],["15/01/2017","1.63","118.4","29770","118.9","115","115","118.4"],["16/01/2017","-0.59","117.7","18542","118.5","114.7","118.4","117.7"],["17/01/2017","-0.59","117","33246","117.8","116.8","117.7","117"],["18/01/2017","0.85","118","17720","119","117.3","117","118"],["19/01/2017","-2.03","115.6","49862","119.5","114.4","118","115.6"],["22/01/2017","-0.95","114.5","49600","116","113.2","115","114.5"],["23/01/2017","0.52","115.1","33096","117.1","112.5","114.5","115.1"],["24/01/2017","0.26","115.4","10475","116.4","114.5","115.1","115.4"],["25/01/2017","1.47","117.1","72213","119","113.4","116.1","117.1"],["26/01/2017","0.26","117.4","16873","118.9","115.4","117.1","117.4"],["29/01/2017","4.09","122.2","199615","123.8","119","119","122.2"],["30/01/2017","-0.98","121","56651","123.5","119.8","122.2","121"],["31/01/2017","-0.66","120.2","34583","121.4","119.6","121","120.2"],["01/02/2017","-1.83","118","15755","120.8","117","120.2","118"],["02/02/2017","-0.34","117.6","51850","121.5","116","118","117.6"],["05/02/2017","0.43","118.1","24126","119","116.2","117.6","118.1"],["06/02/2017","-0.34","117.7","50341","119.8","116","118.1","117.7"],["07/02/2017","1.44","119.4","18675","120","117.7","117.7","119.4"],["08/02/2017","2.76","122.7","158495","124.6","119.8","119.4","122.7"],["09/02/2017","5.79","129.8","991242","129.8","123","122.7","129.8"],["12/02/2017","-4.62","123.8","86179","128","123.1","128","123.8"],["13/02/2017","3.63","128.3","156374","129","124","123.8","128.3"],["14/02/2017","-0.31","127.9","66392","130","127","128.3","127.9"],["15/02/2017","-1.02","126.6","39482","129","124","127.9","126.6"],["16/02/2017","-3.32","122.4","72297","125.4","120.8","125","122.4"],["19/02/2017","3.35","126.5","78474","128.6","123.5","122.4","126.5"],["20/02/2017","-1.03","125.2","47398","125.6","125","126.5","125.2"],["21/02/2017","-1.84","122.9","83162","125.1","122.3","125.1","122.9"],["22/02/2017","-3.34","118.8","105485","120.6","117.1","122.9","118.8"],["23/02/2017","-0.25","118.5","58928","119.4","116","118.8","118.5"],["26/02/2017","-0.42","118","29025","119","116.5","116.5","118"],["27/02/2017","0.08","118.1","59629","118.5","117.3","118","118.1"],["28/02/2017","-0.17","117.9","58288","118.9","116.7","118.1","117.9"],["01/03/2017","3.39","121.9","142978","124.7","118.7","117.9","121.9"],["02/03/2017","0","121.9","49543","125","119.6","124.9","121.9"],["05/03/2017","-2.13","119.3","59819","122.5","119","121.9","119.3"],["06/03/2017","-4.11","114.4","152070","117.8","113.6","119.3","114.4"],["07/03/2017","0.87","115.4","26967","116.2","114.7","114.4","115.4"],["08/03/2017","0.78","116.3","50996","116.8","116","115.4","116.3"],["09/03/2017","-0.09","116.2","41068","118.9","115.3","116.3","116.2"],["13/03/2017","2.41","119","395399","122","117","119.6","119"],["14/03/2017","0.76","119.9","135650","124","117.6","119.8","119.9"],["15/03/2017","-1.17","118.5","47073","121.6","117.5","119.9","118.5"],["16/03/2017","0.25","118.8","120028","122.7","117.8","118.5","118.8"],["19/03/2017","0.25","119.1","33400","119.9","118.1","118.8","119.1"],["20/03/2017","-0.76","118.2","66387","120.5","117.2","118.5","118.2"],["21/03/2017","-0.42","117.7","33266","118.9","116.3","118.2","117.7"],["22/03/2017","-0.68","116.9","87271","117.5","115.3","117.7","116.9"],["23/03/2017","0.17","117.1","37527","117.2","116","116.9","117.1"],["26/03/2017","0.77","118","45039","119","117","117.1","118"],["27/03/2017","0.85","119","70143","119.8","119","119.8","119"],["28/03/2017","0.08","119.1","120259","121.3","117.3","119","119.1"],["29/03/2017","-0.42","118.6","21712","119.1","118.4","118.5","118.6"],["30/03/2017","-1.26","117.1","31364","118.3","116.8","118.6","117.1"],["02/04/2017","-0.94","116","23500","117.1","115.7","117.1","116"],["03/04/2017","0.95","117.1","225264","117.5","112.5","114","117.1"],["04/04/2017","-0.34","116.7","40771","118","114.7","117.1","116.7"],["05/04/2017","-1.03","115.5","25276","116.8","114.8","116.7","115.5"],["06/04/2017","-1.13","114.2","98756","114.8","114","115.5","114.2"],["09/04/2017","1.49","115.9","21296","116.9","113.9","114.2","115.9"],["12/04/2017","-0.09","115.8","1479","115.8","115.8","115.9","115.8"],["13/04/2017","-2.33","113.1","35765","114.7","112.3","115.8","113.1"],["18/04/2017","-0.44","112.6","19724","114.6","111.1","111.1","112.6"],["19/04/2017","2.75","115.7","4849","115.7","115.7","112.6","115.7"],["20/04/2017","-1.21","114.3","55648","114.9","113","115.7","114.3"],["23/04/2017","-0.17","114.1","12268","114.8","112.2","114.3","114.1"],["24/04/2017","0.26","114.4","13497","116.7","113.9","114.1","114.4"],["25/04/2017","0.96","115.5","240868","120.9","113.6","113.6","115.5"],["26/04/2017","-2.86","112.2","150459","115.4","111.5","115.5","112.2"],["27/04/2017","-1.07","111","204238","114","108","112.2","111"],["30/04/2017","1.17","112.3","88199","113.5","111","111","112.3"],["03/05/2017","0.27","112.6","111298","113.8","110.6","111","112.6"],["04/05/2017","-0.62","111.9","147367","114.5","111","112.6","111.9"],["07/05/2017","-1.07","110.7","44848","111","110.1","111.9","110.7"],["08/05/2017","2.35","113.3","25589","114.2","111","110.7","113.3"],["09/05/2017","2.56","116.2","142315","116.9","114","114","116.2"],["10/05/2017","0.52","116.8","40413","117.2","115.6","116.5","116.8"],["11/05/2017","-0.26","116.5","23168","117.9","115","115","116.5"],["14/05/2017","1.63","118.4","99857","118.5","116.5","116.5","118.4"],["15/05/2017","0.08","118.5","49638","120","116.6","118.4","118.5"],["16/05/2017","-3.04","114.9","111971","117","113","118.5","114.9"],["17/05/2017","1.22","116.3","159771","120.7","115","117","116.3"],["18/05/2017","-3.18","112.6","85050","118.8","111.5","118.8","112.6"],["21/05/2017","0.27","112.9","27942","114.3","110.6","113","112.9"],["22/05/2017","1.06","114.1","47590","116","112.9","112.9","114.1"],["23/05/2017","-0.88","113.1","17792","116.5","113","116.5","113.1"],["24/05/2017","0.97","114.2","57927","116.3","112","113.1","114.2"],["25/05/2017","-1.58","112.4","74664","114.5","112","112.5","112.4"],["28/05/2017","0.53","113","9481","113.8","112.2","112.4","113"],["29/05/2017","2.04","115.3","84667","118.5","113","113","115.3"],["01/06/2017","-0.17","115.1","69285","117.6","113.4","115.3","115.1"],["04/06/2017","2.26","117.7","148559","121","116","116","117.7"],["05/06/2017","-0.68","116.9","28683","118.4","115","117.7","116.9"],["06/06/2017","0.86","117.9","91531","119.8","114.5","116.9","117.9"],["07/06/2017","-0.68","117.1","16451","117.8","115.2","115.2","117.1"],["08/06/2017","0.68","117.9","25515","119.7","116","119.7","117.9"],["11/06/2017","-1.27","116.4","37306","118.9","115","117.9","116.4"],["12/06/2017","0.17","116.6","211167","121","115.5","118.9","116.6"],["13/06/2017","-1.72","114.6","68150","116.5","112.2","116.6","114.6"],["14/06/2017","0.44","115.1","42202","115.8","114.4","114.6","115.1"],["15/06/2017","-3.82","110.7","60617","114","110.2","115.1","110.7"],["18/06/2017","0.45","111.2","7308","112.1","110","110.7","111.2"],["19/06/2017","-0.81","110.3","81234","113","108","111.2","110.3"],["20/06/2017","-0.63","109.6","49603","112","108.8","110.3","109.6"],["21/06/2017","0.91","110.6","7921","111.8","108.8","109.6","110.6"],["22/06/2017","1.54","112.3","50467","114.2","111.4","110.6","112.3"],["25/06/2017","1.16","113.6","35071","114","110.9","112.3","113.6"],["26/06/2017","-0.53","113","7542","116.2","112.5","116.2","113"],["27/06/2017","0.8","113.9","11853","114.5","113.1","113","113.9"],["28/06/2017","-1.67","112","125928","116.4","109","116.4","112"],["29/06/2017","0.45","112.5","11597","114.5","111.8","112","112.5"],["02/07/2017","0.09","112.6","7771","113.2","112","112","112.6"],["03/07/2017","2.04","114.9","121646","116.9","114","112.6","114.9"],["04/07/2017","-0.78","114","20537","114.5","114","114.9","114"],["05/07/2017","-0.18","113.8","18294","115","113.2","114","113.8"],["06/07/2017","0.09","113.9","57561","115.5","112","113.8","113.9"],["09/07/2017","-0.79","113","96838","115","110.1","113.9","113"],["10/07/2017","-0.8","112.1","25733","114","110.6","113","112.1"],["11/07/2017","-0.71","111.3","90688","114.7","111","114.7","111.3"],["12/07/2017","0.27","111.6","28695","112.4","111.3","111.3","111.6"],["13/07/2017","0.27","111.9","28097","112.4","111","111.6","111.9"],["16/07/2017","-1.16","110.6","11826","112.2","110","111.9","110.6"],["17/07/2017","-0.18","110.4","88301","111.3","109.9","110.6","110.4"],["18/07/2017","0.45","110.9","142348","113.9","110","110.4","110.9"],["19/07/2017","-3.34","107.2","172166","110.5","106","110.5","107.2"],["20/07/2017","0","107.2","144950","110.8","106","106.5","107.2"],["23/07/2017","1.49","108.8","1141649","120.9","108.5","115","108.8"],["24/07/2017","-5.15","103.2","464602","111.4","102.3","111.4","103.2"],["25/07/2017","1.45","104.7","122682","105.1","100.2","103.2","104.7"],["26/07/2017","-9.84","94.4","1330473","96.7","91.1","96.7","94.4"],["27/07/2017","-3.28","91.3","1320441","95.9","90.1","94","91.3"],["30/07/2017","-0.33","91","699576","93.2","88","91.4","91"],["31/07/2017","0.22","91.2","451827","92","88.1","91","91.2"],["02/08/2017","0","91.2","298316","93.6","90.9","92.5","91.2"],["03/08/2017","-2.63","88.8","158034","91.9","88.1","91.9","88.8"],["06/08/2017","-3.49","85.7","173871","89.9","85.1","88.8","85.7"],["07/08/2017","-4.2","82.1","335068","85.8","80","85.5","82.1"],["08/08/2017","-4.51","78.4","215650","83.8","77.9","82.1","78.4"],["09/08/2017","-2.93","76.1","164349","77.8","73.8","77.1","76.1"],["10/08/2017","-1.05","75.3","424927","79.3","70.7","76.1","75.3"],["13/08/2017","1.06","76.1","174953","77.1","73","77.1","76.1"],["14/08/2017","0.53","76.5","105262","77.1","75.6","76.3","76.5"],["15/08/2017","0.13","76.6","37224","76.8","76.2","76.5","76.6"],["16/08/2017","1.31","77.6","455713","81","76.6","76.6","77.6"],["17/08/2017","-2.84","75.4","166933","77.6","73.6","77.6","75.4"],["20/08/2017","0.8","76","87688","79.4","75.4","75.4","76"],["21/08/2017","3.03","78.3","205623","79.3","75.5","76","78.3"],["22/08/2017","17.75","92.2","1509514","93.8","78.3","78.3","92.2"],["23/08/2017","-2.82","89.6","206355","93","86.7","92.2","89.6"],["24/08/2017","5.25","94.3","2142302","110","93.1","102.5","94.3"],["27/08/2017","-3.08","91.4","477490","96","87.1","94.3","91.4"],["28/08/2017","0.98","92.3","389410","93.8","88.1","90","92.3"],["29/08/2017","-4.77","87.9","158945","91.6","87.2","92.3","87.9"],["30/08/2017","8.42","95.3","652676","96","86","87.9","95.3"],["31/08/2017","0.63","95.9","442966","100.5","95.1","96.8","95.9"],["03/09/2017","-1.88","94.1","132351","98.4","93","97.1","94.1"],["04/09/2017","0.74","94.8","28398","95.7","93.9","94.1","94.8"],["05/09/2017","1.9","96.6","228288","99.5","95.2","96.3","96.6"],["06/09/2017","-1.14","95.5","63970","96.5","94","96.6","95.5"],["07/09/2017","2.41","97.8","274891","97.9","96","95.5","97.8"],["10/09/2017","-1.12","96.7","57681","98","96.2","97.8","96.7"],["11/09/2017","-4.55","92.3","241482","98.7","91","98.7","92.3"],["12/09/2017","3.47","95.5","188931","97","94.3","95.9","95.5"],["13/09/2017","0.42","95.9","107692","97.6","95","95.5","95.9"],["14/09/2017","8.86","104.4","776986","108","95","95.9","104.4"],["17/09/2017","0.19","104.6","140091","106","102.1","106","104.6"],["18/09/2017","0.76","105.4","273747","107.8","103.1","104.6","105.4"],["19/09/2017","4.74","110.4","596491","111","102.9","105.4","110.4"],["24/09/2017","0.54","111","166329","112","110.2","110.4","111"],["25/09/2017","3.78","115.2","410825","117.5","111","111","115.2"],["26/09/2017","6.77","123","1145355","125.4","115.5","115.5","123"],["27/09/2017","7.4","132.1","2253299","135.1","123.9","124","132.1"],["28/09/2017","-3.63","127.3","538328","134","122.9","133","127.3"],["01/10/2017","-4.87","121.1","923983","135","119.1","127.3","121.1"],["02/10/2017","-1.07","119.8","571680","129.4","118.8","121","119.8"],["03/10/2017","-0.92","118.7","205812","121.1","117.1","119","118.7"],["08/10/2017","-0.42","118.2","79265","120.7","117.5","118.7","118.2"],["09/10/2017","-3.89","113.6","240911","118.8","113","118.2","113.6"],["10/10/2017","0.09","113.7","225550","115","111.8","113.6","113.7"],["15/10/2017","1.41","115.3","212255","117","112.4","115.8","115.3"],["16/10/2017","3.99","119.9","400182","124.5","115.4","116.6","119.9"],["17/10/2017","-0.83","118.9","217075","121.7","117.1","119.5","118.9"],["18/10/2017","-1.43","117.2","174582","123","116.5","121","117.2"],["19/10/2017","-2.82","113.9","277447","119","113.2","119","113.9"],["22/10/2017","0","113.9","154851","114.5","111.5","112.6","113.9"],["23/10/2017","-1.32","112.4","47594","114.8","111.6","113.9","112.4"],["24/10/2017","2.4","115.1","281497","119.1","112","112","115.1"],["25/10/2017","6.52","122.6","1192661","124.8","117.5","118.8","122.6"],["26/10/2017","0.9","123.7","442729","126.4","123","123","123.7"],["29/10/2017","-0.57","123","115074","124.9","120.8","124.3","123"],["30/10/2017","-5.53","116.2","244200","122","115.4","123","116.2"],["31/10/2017","-0.86","115.2","79147","117.9","113.5","116.2","115.2"],["01/11/2017","2","117.5","137032","120","114.1","115.2","117.5"],["02/11/2017","-2.3","114.8","113735","118","114","116.5","114.8"],["05/11/2017","-0.61","114.1","65685","117.4","113.4","114.8","114.1"],["06/11/2017","2.28","116.7","114108","117.5","113.5","116.5","116.7"],["07/11/2017","0.6","117.4","101109","119.2","115.8","116.7","117.4"],["08/11/2017","-2.47","114.5","38750","118","114","117.4","114.5"],["09/11/2017","-1.05","113.3","296239","114.5","111.7","113.8","113.3"],["12/11/2017","0.53","113.9","144233","115.5","111","113.3","113.9"],["13/11/2017","1.14","115.2","12456","115.9","114.5","115","115.2"],["14/11/2017","1.48","116.9","66140","118","116.2","117.7","116.9"],["15/11/2017","-2.65","113.8","71271","116.8","113","116.9","113.8"],["16/11/2017","8.44","123.4","582381","125","113","113","123.4"],["19/11/2017","2.92","127","303634","129","122","123.4","127"],["20/11/2017","2.13","129.7","194255","130","127","127","129.7"],["21/11/2017","4.63","135.7","1003574","141","129.7","129.7","135.7"],["22/11/2017","-0.96","134.4","226140","136.9","130","135","134.4"],["23/11/2017","2.31","137.5","1175627","145.5","135","139","137.5"],["26/11/2017","2.11","140.4","488642","143.5","140","142","140.4"],["27/11/2017","-1.64","138.1","187398","140.9","136.3","140.4","138.1"],["28/11/2017","-0.36","137.6","178507","139.9","135.3","138.1","137.6"],["29/11/2017","-2.03","134.8","109160","137.6","134.4","137.6","134.8"],["30/11/2017","-0.96","133.5","182651","136.9","133.3","134.8","133.5"],["03/12/2017","-2.55","130.1","252512","136.7","125.8","136.7","130.1"],["04/12/2017","-1.46","128.2","126216","130.1","126.1","130.1","128.2"],["05/12/2017","-2.57","124.9","248444","130.1","123.8","130.1","124.9"],["06/12/2017","-1.6","122.9","86013","126.6","121.9","124.9","122.9"],["07/12/2017","0.33","123.3","161020","126.8","121","122.9","123.3"],["10/12/2017","-1.22","121.8","112403","125.6","121.1","123.3","121.8"],["11/12/2017","0.41","122.3","278297","129.3","122","121.8","122.3"],["12/12/2017","-1.55","120.4","143120","124","119","124","120.4"],["13/12/2017","-2.82","117","259003","122","116.4","121.9","117"],["14/12/2017","0.34","117.4","78935","121","116","118","117.4"],["17/12/2017","6.47","125","263718","130","123","123","125"],["18/12/2017","-0.72","124.1","175466","128","122","125.1","124.1"],["19/12/2017","0.64","124.9","83737","125.7","121.2","124.1","124.9"],["20/12/2017","0","124.9","47217","126","122.7","124.9","124.9"],["21/12/2017","-0.88","123.8","77289","125.7","121.8","124.9","123.8"],["24/12/2017","-1.37","122.1","220610","126.5","121.2","123.8","122.1"],["25/12/2017","0.66","122.9","130880","124.9","121","121.9","122.9"],["26/12/2017","0.41","123.4","149539","124.8","120","122.9","123.4"],["27/12/2017","-0.57","122.7","272619","124.1","121.4","123.9","122.7"],["28/12/2017","0.49","123.3","246296","125","118","122.7","123.3"],["31/12/2017","-2.51","120.2","125507","123.4","119","123.3","120.2"],["01/01/2018","3.66","124.6","244779","125.3","121.2","123.4","124.6"],["02/01/2018","-4.25","119.3","463646","124","119","124.6","119.3"],["03/01/2018","-0.34","118.9","147357","120.8","118.5","119","118.9"],["04/01/2018","-0.5","118.3","173973","121.9","118","118.9","118.3"],["07/01/2018","2.7","121.5","554316","122.9","117","121","121.5"],["08/01/2018","3.37","125.6","402488","129.9","121.7","122.4","125.6"],["09/01/2018","1.27","127.2","299370","129","125.6","127.9","127.2"],["10/01/2018","-3.3","123","252882","127.6","122","127.6","123"],["11/01/2018","-1.06","121.7","115982","124.8","120","124.8","121.7"],["14/01/2018","0","121.7","103446","123.7","120.1","120.1","121.7"],["15/01/2018","0.25","122","121329","123","119","121","122"],["16/01/2018","0.33","122.4","197782","123","121","123","122.4"],["17/01/2018","0.49","123","54672","123.9","122.4","122.4","123"],["18/01/2018","-1.87","120.7","141912","123","120","123","120.7"],["21/01/2018","-0.08","120.6","55077","123.4","120","120.7","120.6"],["22/01/2018","1","121.8","163182","123","118.4","120.6","121.8"],["23/01/2018","2.55","124.9","276373","127","122.2","122.2","124.9"],["24/01/2018","2.96","128.6","506238","130.8","124.9","124.9","128.6"],["25/01/2018","0.16","128.8","241276","130.6","127","128.6","128.8"],["28/01/2018","-2.48","125.6","223724","127.8","125","128.8","125.6"],["29/01/2018","1.19","127.1","217745","128.4","125.6","125.6","127.1"],["30/01/2018","0.47","127.7","148388","128.3","125","127.1","127.7"],["31/01/2018","6.42","135.9","514183","136.7","125.6","127.7","135.9"],["01/02/2018","-1.18","134.3","1143462","144","133.5","134.7","134.3"],["04/02/2018","-5.21","127.3","190880","129.6","126.6","129","127.3"],["05/02/2018","-3.46","122.9","216631","127.2","122.2","127.3","122.9"],["06/02/2018","-2.85","119.4","515217","120.7","116","120","119.4"],["07/02/2018","2.35","122.2","140059","123","119.4","119.4","122.2"],["08/02/2018","-2.21","119.5","175132","124","118.1","122.8","119.5"],["11/02/2018","0.59","120.2","68244","121","117.1","121","120.2"],["12/02/2018","1.41","121.9","140090","123.1","119.4","120.2","121.9"],["13/02/2018","2.46","124.9","285924","128.7","124","121.9","124.9"],["14/02/2018","-0.32","124.5","105055","125.5","122.2","124.9","124.5"],["15/02/2018","-0.64","123.7","15606","126","122.8","124.5","123.7"],["18/02/2018","0","123.7","34046","125.9","123.2","123.8","123.7"],["19/02/2018","0.08","123.8","72917","125","122","123.7","123.8"],["20/02/2018","0.16","124","17030","125.5","122.3","123.8","124"],["21/02/2018","5","130.2","452344","131.1","124.9","124","130.2"],["22/02/2018","-0.69","129.3","117593","132.1","126.2","132.1","129.3"],["25/02/2018","0.46","129.9","62017","131","129","129.3","129.9"],["26/02/2018","3.08","133.9","449636","135","130.1","131.8","133.9"],["27/02/2018","2.17","136.8","199457","141.5","134","134.5","136.8"],["28/02/2018","-1.9","134.2","103786","135.5","131.4","133.5","134.2"],["04/03/2018","0.82","135.3","80103","137.3","133","134.2","135.3"],["05/03/2018","-0.81","134.2","215598","139.9","132.2","139.9","134.2"],["06/03/2018","-0.22","133.9","106877","135.5","132.5","134","133.9"],["07/03/2018","1.19","135.5","43760","136.5","132.5","133.9","135.5"],["08/03/2018","0.22","135.8","157241","136.2","134.2","135.5","135.8"],["11/03/2018","-0.66","134.9","107934","137.9","134","135.8","134.9"],["12/03/2018","-1.63","132.7","218683","134.9","125","134.9","132.7"],["13/03/2018","-1.43","130.8","70287","132.8","130","131","130.8"],["14/03/2018","-0.46","130.2","51711","133.9","129.6","130.8","130.2"],["15/03/2018","-0.08","130.1","75605","132.7","128.8","131","130.1"],["18/03/2018","-2.08","127.4","34668","131.6","126","130.1","127.4"],["19/03/2018","-2.2","124.6","129892","128.3","123.8","127.4","124.6"],["20/03/2018","-1.44","122.8","265284","125.2","122","123.8","122.8"],["21/03/2018","0.49","123.4","128983","126","122.1","122.8","123.4"],["22/03/2018","8.59","134","3248819","144.4","133","141","134"],["25/03/2018","-2.69","130.4","151283","133.8","128","131","130.4"],["26/03/2018","1.53","132.4","160282","135.6","130.1","133.6","132.4"],["27/03/2018","-1.51","130.4","439268","131.1","127.1","131.1","130.4"],["28/03/2018","-3.6","125.7","276033","128.5","124","128","125.7"],["29/03/2018","0.8","126.7","299756","135.1","122.2","127.4","126.7"],["01/04/2018","0.63","127.5","241930","130","124.5","126.7","127.5"],["02/04/2018","-1.49","125.6","119834","129","124.3","127.5","125.6"],["03/04/2018","-2.47","122.5","103291","124.6","121.1","125.6","122.5"],["04/04/2018","0.16","122.7","127307","124","119.3","122.5","122.7"],["08/04/2018","0.08","122.8","104074","124","120.6","122.7","122.8"],["09/04/2018","-1.3","121.2","171851","125.3","120","122.8","121.2"],["10/04/2018","23.76","150","2239290","158.8","121.9","121.2","150"],["11/04/2018","-6.13","140.8","2051052","165","136.5","160.1","140.8"],["12/04/2018","-6.18","132.1","802002","141","130.2","140.9","132.1"],["15/04/2018","0.15","132.3","325084","135","126.5","132.1","132.3"],["16/04/2018","-0.08","132.2","90160","133.3","130","133.3","132.2"],["17/04/2018","-1.51","130.2","225268","132.3","128","132.2","130.2"],["22/04/2018","0.92","131.4","271871","135","129","130.2","131.4"],["23/04/2018","-0.08","131.3","371326","133.7","129.1","131.4","131.3"],["24/04/2018","-0.23","131","265517","132.8","128.3","131.3","131"],["25/04/2018","-5.11","124.3","558268","131","121.2","131","124.3"],["26/04/2018","0.97","125.5","472189","128.9","123.1","124.3","125.5"],["29/04/2018","0.48","126.1","163696","128.5","125.6","128.5","126.1"],["30/04/2018","-3.09","122.2","245578","124.7","122","126.1","122.2"],["01/05/2018","1.31","123.8","264261","125.1","117.9","123","123.8"],["02/05/2018","0.97","125","195761","126.9","120.7","125.3","125"],["03/05/2018","-2","122.5","78102","125","121.6","125","122.5"],["06/05/2018","0.82","123.5","247743","126.9","118.6","123","123.5"],["07/05/2018","0","123.5","435206","126.9","122.2","126.5","123.5"],["08/05/2018","5.51","130.3","14237885","158.8","128","123.5","130.3"],["09/05/2018","1.46","132.2","2420704","139","125.5","135","132.2"],["10/05/2018","4.69","138.4","1319910","144.3","134.1","134.7","138.4"],["13/05/2018","4.99","145.3","1956630","148","141.7","145","145.3"],["14/05/2018","-6.68","135.6","1038522","147.4","134.6","147.4","135.6"],["15/05/2018","-2.51","132.2","447647","139","131.5","135.6","132.2"],["16/05/2018","1.06","133.6","831551","137.3","130","132.2","133.6"],["17/05/2018","-4.72","127.3","873991","132.6","127","132.1","127.3"],["21/05/2018","7.23","136.5","1239922","139.5","127.5","127.3","136.5"],["22/05/2018","-0.81","135.4","445177","138.7","132.8","136.5","135.4"],["23/05/2018","-4.36","129.5","616476","133.7","129.1","135.4","129.5"],["24/05/2018","0.54","130.2","300026","134.5","129.1","129.1","130.2"],["27/05/2018","-0.46","129.6","94921","131","129.1","130.2","129.6"],["28/05/2018","-0.69","128.7","194362","131.7","127.9","129.6","128.7"],["29/05/2018","-0.7","127.8","298251","128.5","126.5","128.7","127.8"],["30/05/2018","6.34","135.9","649279","139.5","126.7","127.8","135.9"],["31/05/2018","1.4","137.8","349678","140","134.9","136.5","137.8"],["03/06/2018","-1.16","136.2","591735","142","135","139","136.2"],["04/06/2018","-2.28","133.1","374440","138","132","136.2","133.1"],["05/06/2018","0.6","133.9","234688","136.5","132.2","133.1","133.9"],["06/06/2018","-1.42","132","250316","135.8","131.2","131.2","132"],["07/06/2018","0.61","132.8","283106","133.8","130","132","132.8"],["10/06/2018","-1.2","131.2","99119","134.9","130.9","132","131.2"],["11/06/2018","0.23","131.5","231363","133.8","129.5","131.2","131.5"],["12/06/2018","-1.22","129.9","899006","133.5","128.1","131.5","129.9"],["13/06/2018","2.46","133.1","1520516","139","130.3","136.9","133.1"],["14/06/2018","-0.08","133","644986","133.9","129","133.1","133"],["17/06/2018","0.98","134.3","200301","136","133.1","133","134.3"],["18/06/2018","-2.01","131.6","91635","134.8","130.8","134.3","131.6"],["19/06/2018","0.84","132.7","505059","136.4","130","130","132.7"],["20/06/2018","-0.75","131.7","207605","135","131","135","131.7"],["21/06/2018","0.23","132","701683","133","129","133","132"],["24/06/2018","0.23","132.3","352839","132.9","130","132","132.3"],["25/06/2018","-0.38","131.8","390548","135","130.4","132.3","131.8"],["26/06/2018","-0.53","131.1","358060","131.6","127.5","131.8","131.1"],["27/06/2018","-4.27","125.5","538210","131.1","125","131.1","125.5"],["28/06/2018","-0.08","125.4","373286","127.9","121.7","125.5","125.4"],["01/07/2018","1.28","127","1044505","134","125","133","127"],["02/07/2018","-1.65","124.9","244529","128.9","124.2","128.9","124.9"],["03/07/2018","-1.12","123.5","256279","127.8","122.4","124.9","123.5"],["04/07/2018","-1.62","121.5","453056","125.1","121","123.5","121.5"],["05/07/2018","-0.58","120.8","325212","123.7","120","121.5","120.8"],["08/07/2018","0.17","121","123268","122.5","120.6","121","121"],["09/07/2018","-1.49","119.2","328831","123.4","118.8","121","119.2"],["10/07/2018","-1.85","117","362173","119.2","116.7","118.8","117"],["11/07/2018","0.85","118","83385","118.5","117","117","118"],["12/07/2018","-0.85","117","75856","118.6","116.6","117.1","117"],["15/07/2018","0.94","118.1","228984","118.9","116.6","116.6","118.1"],["16/07/2018","2.88","121.5","332217","121.8","118.2","118.1","121.5"],["17/07/2018","0.66","122.3","311757","124.9","122","123.1","122.3"],["18/07/2018","-0.16","122.1","92134","123.2","120.5","123.2","122.1"],["19/07/2018","0.08","122.2","67430","123","119.7","122.1","122.2"],["23/07/2018","-1.39","120.5","154435","121.8","119.9","122.2","120.5"],["24/07/2018","-0.08","120.4","187644","122.6","120","120.5","120.4"],["25/07/2018","-0.91","119.3","66163","121.9","118.4","120.4","119.3"],["26/07/2018","0.08","119.4","113777","121.3","119.1","119.3","119.4"],["29/07/2018","3.1","123.1","132085","123.6","119.7","121.2","123.1"],["30/07/2018","4.63","128.8","643087","129.6","123","123.6","128.8"],["31/07/2018","-0.7","127.9","147883","129.5","127.1","129.5","127.9"],["01/08/2018","0.7","128.8","234623","130.7","127.9","130","128.8"],["02/08/2018","-2.17","126","540640","132","125.8","128.8","126"],["05/08/2018","1.27","127.6","42898","129.4","126","126","127.6"],["06/08/2018","-1.65","125.5","43626","127.6","123.1","127.6","125.5"],["07/08/2018","-2.79","122","135803","126","121.5","125.5","122"],["08/08/2018","-1.31","120.4","149627","121.6","119","122","120.4"],["09/08/2018","-0.25","120.1","129021","122.7","118.4","122.7","120.1"],["12/08/2018","-1.08","118.8","244063","121.9","117.9","121.9","118.8"],["13/08/2018","-7.66","109.7","1316382","117.8","108.5","118.8","109.7"],["14/08/2018","4.65","114.8","573375","116","109.5","111.9","114.8"],["15/08/2018","0.35","115.2","434661","117.6","113.3","114.8","115.2"],["16/08/2018","2.95","118.6","362467","119.9","115.1","115.2","118.6"],["19/08/2018","4.72","124.2","344932","124.9","118.6","118.6","124.2"],["20/08/2018","4.83","130.2","595024","130.9","124.5","124.5","130.2"],["21/08/2018","-1.38","128.4","128839","130.2","127.6","130.2","128.4"],["22/08/2018","-0.08","128.3","358087","131.6","128","128.4","128.3"],["23/08/2018","-0.31","127.9","171855","130","126.7","130","127.9"],["26/08/2018","-1.88","125.5","356914","128.2","124.6","127.9","125.5"],["27/08/2018","-1.43","123.7","321080","125.6","120.1","125.5","123.7"],["28/08/2018","6.55","131.8","921577","132.9","120.3","123.7","131.8"],["29/08/2018","2.28","134.8","673664","137.3","131.8","131.8","134.8"],["30/08/2018","-1.04","133.4","322417","136.4","130.1","134.8","133.4"],["02/09/2018","-5.1","126.6","640768","132.3","124","133.4","126.6"],["03/09/2018","1.58","128.6","205803","129.4","125","126.6","128.6"],["04/09/2018","0.16","128.8","278165","130.5","127","128.6","128.8"],["05/09/2018","1.16","130.3","376962","132.4","128.3","131.9","130.3"],["06/09/2018","-2.53","127","527620","132","126.4","132","127"],["12/09/2018","-6.85","118.3","3849228","137.9","118","134.9","118.3"],["13/09/2018","1.44","120","1249372","123.9","116.1","120","120"],["16/09/2018","0.08","120.1","394875","121.8","117.5","121.7","120.1"],["17/09/2018","-1.83","117.9","503062","120","115.3","120","117.9"],["20/09/2018","-0.34","117.5","217863","119.3","115.8","118","117.5"],["25/09/2018","1.19","118.9","215579","120.3","117","120.3","118.9"],["26/09/2018","-0.08","118.8","158407","121","116.1","118.9","118.8"],["27/09/2018","0.84","119.8","182590","120.5","118.2","118.8","119.8"],["02/10/2018","-1.42","118.1","116815","119.4","117.1","119.4","118.1"],["03/10/2018","0","118.1","463453","120","117.4","120","118.1"],["04/10/2018","2.03","120.5","381828","121.8","117.5","118.1","120.5"],["07/10/2018","-1.74","118.4","170853","120","117.6","120.5","118.4"],["08/10/2018","-0.08","118.3","572632","121","117.1","121","118.3"],["09/10/2018","-0.25","118","432505","119.7","116.5","119.7","118"],["10/10/2018","-3.47","113.9","254721","119","112.2","119","113.9"],["11/10/2018","-3.34","110.1","437729","112.3","109","112","110.1"],["14/10/2018","2.91","113.3","271025","115","110.1","110.1","113.3"],["15/10/2018","-0.53","112.7","364657","114","110.4","113.3","112.7"],["16/10/2018","-2.22","110.2","448537","113.9","110","112","110.2"],["17/10/2018","0.18","110.4","142628","112","110","110.2","110.4"],["18/10/2018","-0.91","109.4","100873","113","108.8","113","109.4"],["21/10/2018","-0.55","108.8","95607","109.2","108.3","109","108.8"],["22/10/2018","0.92","109.8","260413","112","108.9","111.4","109.8"],["23/10/2018","-0.18","109.6","900155","115.5","108.9","115.5","109.6"],["24/10/2018","0.82","110.5","343465","113","109.6","109.6","110.5"],["25/10/2018","-3.8","106.3","250619","110.5","105.9","110.5","106.3"],["28/10/2018","0.28","106.6","335734","107.7","103","106.3","106.6"],["29/10/2018","0.94","107.6","110076","109","106.8","108","107.6"],["31/10/2018","-1.12","106.4","122003","110","106.2","110","106.4"],["01/11/2018","-1.22","105.1","191338","108","104.5","108","105.1"],["04/11/2018","0.95","106.1","126138","108.4","103.5","103.5","106.1"],["05/11/2018","-1.04","105","123538","107","103.9","107","105"],["06/11/2018","-1.14","103.8","758490","106","100.8","106","103.8"],["07/11/2018","-0.1","103.7","183783","105.7","102.6","104.5","103.7"],["08/11/2018","4.05","107.9","1103769","110","105.7","109","107.9"],["11/11/2018","-4.63","102.9","971486","108","101.1","108","102.9"],["12/11/2018","-1.17","101.7","539483","103.2","101","102.9","101.7"],["13/11/2018","-9.44","92.1","3712416","92.5","88","89","92.1"],["14/11/2018","-1.09","91.1","1375677","95","91","94.9","91.1"],["15/11/2018","-0.99","90.2","171740","91","90","91","90.2"],["18/11/2018","0.67","90.8","333336","92","90.1","92","90.8"],["19/11/2018","-1.1","89.8","827688","91.1","86.7","91","89.8"],["20/11/2018","-4.45","85.8","533074","89.8","85.5","89.8","85.8"],["21/11/2018","0.23","86","183134","88","84.3","85.8","86"],["22/11/2018","0","86","498880","87.8","85","86","86"],["25/11/2018","2.67","88.3","449958","89","85.9","86","88.3"],["26/11/2018","0.11","88.4","592393","91.2","88","88.3","88.4"],["27/11/2018","-2.6","86.1","332856","89.5","85.7","88.4","86.1"],["28/11/2018","0","86.1","143513","88","85.5","88","86.1"],["29/11/2018","4.41","89.9","578026","90.8","86","86.1","89.9"],["02/12/2018","-14.24","77.1","1479963","81.3","72.9","77","77.1"],["03/12/2018","-3.89","74.1","588454","79","73.6","79","74.1"],["04/12/2018","-1.35","73.1","689578","75.8","72","74.6","73.1"],["05/12/2018","2.46","74.9","368702","75.3","72","74.9","74.9"],["06/12/2018","2.54","76.8","470212","76.8","73.6","75","76.8"],["09/12/2018","-0.26","76.6","83262","78.3","76","76.8","76.6"],["10/12/2018","-2.35","74.8","119045","77.2","74","75","74.8"],["11/12/2018","-2.67","72.8","192161","75.6","72.5","74.8","72.8"],["12/12/2018","-8.24","66.8","730421","72.8","66.3","72.8","66.8"],["13/12/2018","1.2","67.6","1333275","69.5","66.2","66.2","67.6"],["16/12/2018","3.25","69.8","385551","71.4","67.6","68","69.8"],["17/12/2018","1.58","70.9","257012","71.4","69","69","70.9"],["18/12/2018","-3.24","68.6","696472","71.5","68.2","70.9","68.6"],["19/12/2018","2.19","70.1","925625","70.9","68.2","68.9","70.1"],["20/12/2018","-3.42","67.7","187944","70.5","67.5","70.5","67.7"],["23/12/2018","-7.53","62.6","301994","66.6","62","66.6","62.6"],["24/12/2018","-5.59","59.1","1538592","64.1","58","62.6","59.1"],["25/12/2018","-1.35","58.3","309846","60.4","57","58.4","58.3"],["26/12/2018","-0.17","58.2","491092","60.5","57.9","58.5","58.2"],["27/12/2018","-5.15","55.2","555256","59.4","54.9","59.4","55.2"],["30/12/2018","1.09","55.8","222213","57.7","55.7","55.2","55.8"],["31/12/2018","0.18","55.9","933801","59.4","54.1","56","55.9"],["01/01/2019","8.77","60.8","1232480","61","56","56","60.8"],["02/01/2019","-2.96","59","260584","60.8","57.7","60.8","59"],["03/01/2019","7.46","63.4","635104","64.8","59.3","59","63.4"],["06/01/2019","0.79","63.9","139227","64.7","63.4","63.8","63.9"],["07/01/2019","-2.5","62.3","386545","65.2","62","65.2","62.3"],["08/01/2019","4.33","65","837513","66.8","63.3","63.4","65"],["09/01/2019","1.38","65.9","234900","67.3","64.2","64.2","65.9"],["10/01/2019","-0.46","65.6","168520","66.5","64.8","65.9","65.6"],["13/01/2019","0.3","65.8","57138","66","65.1","65.6","65.8"],["14/01/2019","-2.89","63.9","110904","66","63.4","65.8","63.9"],["15/01/2019","0.31","64.1","190826","65.3","63.1","63.9","64.1"],["16/01/2019","2.18","65.5","101973","66","64.4","64.1","65.5"],["17/01/2019","4.58","68.5","152603","68.8","65.1","65.1","68.5"],["20/01/2019","3.07","70.6","127933","71.4","69.6","69.9","70.6"],["21/01/2019","0.57","71","124240","71.9","70.2","70.6","71"],["22/01/2019","1.13","71.8","148557","71.9","70","71","71.8"],["23/01/2019","4.18","74.8","281931","75.4","71.2","71.2","74.8"],["24/01/2019","3.74","77.6","253544","78","75","76","77.6"],["27/01/2019","2.96","79.9","176434","82.2","76.3","77.6","79.9"],["28/01/2019","4.26","83.3","317554","85.4","79.9","79.9","83.3"],["29/01/2019","-1.08","82.4","227424","85","82","83.5","82.4"],["30/01/2019","1.33","83.5","667143","84.9","79.8","82.4","83.5"],["31/01/2019","0.6","84","223901","85.8","83.1","83.5","84"],["03/02/2019","5.6","88.7","326059","90","81","84","88.7"],["04/02/2019","1.35","89.9","279719","90.7","89.4","88.7","89.9"],["05/02/2019","-1.67","88.4","153063","90","85.7","90","88.4"],["06/02/2019","-4.64","84.3","309823","89.2","83.5","88.4","84.3"],["07/02/2019","3.2","87","517647","87.2","79.9","84.3","87"],["10/02/2019","-1.03","86.1","47282","87.6","84.5","87","86.1"],["11/02/2019","2.79","88.5","473734","91.7","86","86.1","88.5"],["12/02/2019","9.94","97.3","2354821","100.5","89.7","90.4","97.3"],["13/02/2019","-6.37","91.1","1347685","97","88","95.2","91.1"],["14/02/2019","-2.31","89","823236","92.2","80.1","91.1","89"],["17/02/2019","-2.7","86.6","263697","91","85","90","86.6"],["18/02/2019","-0.12","86.5","260791","88.5","85","88.5","86.5"],["19/02/2019","-8.79","78.9","413084","85.1","75.3","86.5","78.9"],["20/02/2019","-3.04","76.5","527764","77","73.8","77","76.5"],["21/02/2019","-0.92","75.8","81611","76.5","75","75","75.8"],["24/02/2019","1.06","76.6","54087","77","76.2","76.3","76.6"],["25/02/2019","2.74","78.7","339773","80","75","76.6","78.7"],["26/02/2019","0.13","78.8","38777","79.7","77.1","78.7","78.8"],["27/02/2019","-2.79","76.6","118816","78.8","75.6","78.8","76.6"],["28/02/2019","-0.13","76.5","351676","78","75.6","76.6","76.5"],["03/03/2019","-0.13","76.4","15210","76.6","75.8","76.5","76.4"],["04/03/2019","-1.83","75","179057","76.1","74.9","76.4","75"],["05/03/2019","-1.6","73.8","57721","75","73.2","75","73.8"],["06/03/2019","3.39","76.3","139186","77.2","73","73.8","76.3"],["07/03/2019","-2.23","74.6","455765","79.5","74","76.3","74.6"],["10/03/2019","0.4","74.9","53708","76.1","74.4","74.6","74.9"],["11/03/2019","0.67","75.4","217136","75.8","73.4","74.9","75.4"],["12/03/2019","-2.65","73.4","252582","76.9","73","76.9","73.4"],["13/03/2019","3.13","75.7","195925","76","71.1","71.9","75.7"],["14/03/2019","-2.25","74","151067","76","73.6","75.7","74"],["17/03/2019","0.68","74.5","27416","74.7","73.9","74","74.5"],["18/03/2019","-1.61","73.3","43894","74.5","72.7","74.5","73.3"],["19/03/2019","0.55","73.7","136532","74.5","72.4","73.3","73.7"],["20/03/2019","-0.95","73","340147","74.5","69","73","73"],["24/03/2019","0","73","58541","74","71.3","71.3","73"],["25/03/2019","-2.88","70.9","68444","72.5","69.4","73","70.9"],["26/03/2019","-0.28","70.7","117802","70.9","69","70.9","70.7"],["27/03/2019","-0.85","70.1","73453","71.6","69","71.6","70.1"],["28/03/2019","-2.43","68.4","176802","71.5","66.8","71.5","68.4"],["31/03/2019","-2.19","66.9","108946","70","66.6","70","66.9"],["01/04/2019","1.79","68.1","530579","69.5","67.1","66.9","68.1"],["02/04/2019","-1.76","66.9","137959","68.1","66.5","68.1","66.9"],["03/04/2019","-3.14","64.8","164665","66.8","63.9","66.9","64.8"],["04/04/2019","-5.09","61.5","451522","64.8","59","64.8","61.5"],["07/04/2019","5.69","65","230333","65.9","61.4","61.5","65"],["08/04/2019","-0.31","64.8","25510","65","64.6","65","64.8"],["10/04/2019","-0.15","64.7","17516","66.3","64.1","66.3","64.7"],["11/04/2019","-2.16","63.3","118720","63.9","62","64.7","63.3"],["14/04/2019","3.32","65.4","115256","66.4","62.9","63.5","65.4"],["15/04/2019","0","65.4","53769","67","64.3","65.4","65.4"],["16/04/2019","-3.36","63.2","63860","64.5","62.9","65.4","63.2"],["17/04/2019","2.06","64.5","859697","66.5","62","63.2","64.5"],["18/04/2019","3.57","66.8","766973","67.4","65","66","66.8"],["21/04/2019","-0.15","66.7","84406","67.9","66.1","67.3","66.7"],["22/04/2019","-2.25","65.2","210578","66.9","64.3","66.7","65.2"],["23/04/2019","-3.37","63","141533","65.2","62.4","65.2","63"],["24/04/2019","-2.38","61.5","615033","64.4","60.7","64.4","61.5"],["28/04/2019","0.49","61.8","613384","63","60","61.5","61.8"],["29/04/2019","2.59","63.4","298698","64.8","60.6","61.8","63.4"],["30/04/2019","3.15","65.4","381217","66.9","65","66.9","65.4"],["01/05/2019","-0.46","65.1","100703","67.4","64.2","65.4","65.1"],["02/05/2019","-0.31","64.9","126648","66.2","64.3","64.5","64.9"],["05/05/2019","6.47","69.1","494309","69.9","64.2","64.5","69.1"],["06/05/2019","-3.18","66.9","212970","69","65.1","69","66.9"],["07/05/2019","1.49","67.9","243565","69.8","66","66.9","67.9"],["12/05/2019","-3.53","65.5","49989","66.5","64.7","67.9","65.5"],["13/05/2019","-2.29","64","140404","65.4","63","65.5","64"],["14/05/2019","3.28","66.1","188519","68.4","63","64","66.1"],["15/05/2019","1.66","67.2","52738","68.5","66.7","66.1","67.2"],["16/05/2019","1.64","68.3","227438","70.5","65.4","67.2","68.3"],["19/05/2019","2.49","70","319823","70.9","68.6","69.9","70"],["20/05/2019","-2.14","68.5","35905","70","68","70","68.5"],["21/05/2019","-4.09","65.7","201978","70","65.2","70","65.7"],["22/05/2019","2.44","67.3","297821","68.8","65.6","67","67.3"],["23/05/2019","2.38","68.9","4140","68.9","68.9","68.9","68.9"],["26/05/2019","-6.1","64.7","74350","69.9","64","69.9","64.7"],["27/05/2019","-2.63","63","227687","65.4","62.5","65.4","63"],["28/05/2019","-1.43","62.1","35173","63","61","63","62.1"],["29/05/2019","-1.61","61.1","155175","63.8","58","62.1","61.1"],["30/05/2019","1.64","62.1","35073","63.5","61","61.1","62.1"],["02/06/2019","-4.19","59.5","109061","63.5","59","62.1","59.5"],["03/06/2019","3.03","61.3","357838","62.7","59","59.5","61.3"],["04/06/2019","-2.12","60","191956","62.8","59.9","62.8","60"],["05/06/2019","0","60","867350","65","59.5","59.7","60"],["06/06/2019","0.33","60.2","825307","63.3","60","61.4","60.2"],["10/06/2019","-0.33","60","324995","62.9","59.7","60.2","60"],["11/06/2019","-1.83","58.9","114383","61.4","58.2","61.4","58.9"],["12/06/2019","-0.51","58.6","120213","61.5","58.3","58.9","58.6"],["13/06/2019","2.39","60","116298","64.7","58.6","58.6","60"],["16/06/2019","0.67","60.4","97691","62","60","60","60.4"],["17/06/2019","0.5","60.7","18488","61.7","60.2","60.4","60.7"],["18/06/2019","-0.33","60.5","8781","61.2","60.1","60.7","60.5"],["19/06/2019","-0.99","59.9","10838","61.8","59.4","60.5","59.9"],["20/06/2019","1.67","60.9","125337","64","60","59.9","60.9"],["23/06/2019","0.49","61.2","33136","63.4","60.3","60.9","61.2"],["24/06/2019","0.33","61.4","33556","62.6","61","61.2","61.4"],["25/06/2019","0.33","61.6","21050","62.3","60.7","61.4","61.6"],["26/06/2019","0","61.6","2206","62.5","61","61.6","61.6"],["27/06/2019","-1.79","60.5","80472","62.9","59.3","61.7","60.5"],["30/06/2019","-1.82","59.4","23815","61","58.6","60.5","59.4"],["01/07/2019","-1.01","58.8","26769","60","58.6","60","58.8"],["02/07/2019","3.06","60.6","99667","61.2","58.2","58.6","60.6"],["03/07/2019","0.83","61.1","63234","61.5","60.6","60.6","61.1"],["04/07/2019","-1.15","60.4","27321","61.3","59.4","61.1","60.4"],["07/07/2019","0","60.4","2455","60.4","60.4","60.4","60.4"],["08/07/2019","-1.82","59.3","43648","61.3","58.8","61.3","59.3"],["09/07/2019","-3.2","57.4","50014","60.6","57.2","60.6","57.4"],["10/07/2019","-1.22","56.7","219677","58.1","54.9","57.4","56.7"],["11/07/2019","0.53","57","64644","58","56.6","58","57"],["14/07/2019","1.75","58","13300","58.4","57.9","58.3","58"],["15/07/2019","-1.55","57.1","91220","59.8","56.8","59.3","57.1"],["16/07/2019","0.18","57.2","119088","59.1","55","56.5","57.2"],["17/07/2019","-5.24","54.2","219820","58.5","54","58.5","54.2"],["18/07/2019","-0.55","53.9","47919","56.3","52.9","55","53.9"],["21/07/2019","1.3","54.6","45480","55.8","54.2","53.9","54.6"],["22/07/2019","2.2","55.8","107138","57.2","54.9","54.6","55.8"],["23/07/2019","0.36","56","22372","56.9","55.4","56.9","56"],["24/07/2019","2.5","57.4","42014","58.2","56","56","57.4"],["25/07/2019","2.44","58.8","1395806","68.6","58","60.5","58.8"],["28/07/2019","1.87","59.9","110462","60.9","58.8","60.2","59.9"],["29/07/2019","-2.17","58.6","207721","61.4","57.4","59.9","58.6"],["30/07/2019","0","58.6","49152","60.5","58.3","60.5","58.6"],["31/07/2019","-0.17","58.5","182170","59","57","59","58.5"],["01/08/2019","2.39","59.9","263552","60.6","56.9","58.7","59.9"],["04/08/2019","1","60.5","72243","61.3","59.9","59.9","60.5"],["05/08/2019","-0.99","59.9","123326","62","59.1","62","59.9"],["06/08/2019","1.67","60.9","1982368","70","59.5","70","60.9"],["07/08/2019","-7.39","56.4","370846","62.4","56.1","62.4","56.4"],["08/08/2019","3.19","58.2","165240","59.9","56.7","57","58.2"],["12/08/2019","2.75","59.8","964468","60.7","59.3","59.6","59.8"],["13/08/2019","2.01","61","983692","63.5","60.2","60.9","61"],["14/08/2019","-2.62","59.4","165467","62.4","57.5","62.4","59.4"],["15/08/2019","-1.52","58.5","100941","60","56.7","59.4","58.5"],["18/08/2019","0","58.5","63761","59","57.3","58.9","58.5"],["19/08/2019","-3.42","56.5","951907","60.8","53.4","59.6","56.5"],["20/08/2019","-1.24","55.8","231172","58","55","56.5","55.8"],["21/08/2019","0.72","56.2","83696","57.6","54.9","55.8","56.2"],["22/08/2019","1.78","57.2","88154","58.3","55.2","56.2","57.2"],["25/08/2019","-1.92","56.1","201365","56.6","55","57.2","56.1"],["26/08/2019","1.96","57.2","102586","58.1","56","56.1","57.2"],["27/08/2019","1.75","58.2","103958","59","55.2","57.2","58.2"],["28/08/2019","-0.69","57.8","33000","59.5","57","59.5","57.8"],["29/08/2019","3.63","59.9","153897","59.9","56.6","57.8","59.9"],["01/09/2019","-1","59.3","16046","61.3","59","61.3","59.3"],["02/09/2019","-1.01","58.7","10564","59.9","58.4","59.3","58.7"],["03/09/2019","-1.36","57.9","942212","58.6","56","58.7","57.9"],["04/09/2019","-0.69","57.5","192807","59.1","57","57.9","57.5"],["05/09/2019","0.52","57.8","107871","58","57.4","57.5","57.8"],["08/09/2019","-1.38","57","24435","58","56.6","57.8","57"],["09/09/2019","-1.23","56.3","64201","58","56","58","56.3"],["10/09/2019","2.13","57.5","35019","58.4","56.3","56.3","57.5"],["11/09/2019","-0.52","57.2","40893","58.8","57","57.5","57.2"],["12/09/2019","-2.27","55.9","193384","57.2","55.5","57.2","55.9"],["15/09/2019","-1.97","54.8","118577","55.9","54.5","55.9","54.8"],["16/09/2019","1.09","55.4","85254","56.5","52.9","54.8","55.4"],["18/09/2019","-0.72","55","25806","55.1","54.3","54.9","55"],["19/09/2019","0","55","3693","55","55","55","55"],["22/09/2019","0.55","55.3","297864","57","53.4","55","55.3"],["23/09/2019","-0.9","54.8","92561","57.6","54.1","55.3","54.8"],["24/09/2019","0","54.8","251573","55.7","53.9","54.8","54.8"],["25/09/2019","-2.92","53.2","289123","55","53","54.8","53.2"],["26/09/2019","2.63","54.6","91061","55","51.7","54.4","54.6"],["02/10/2019","2.38","55.9","86736","57.4","55","54.6","55.9"],["03/10/2019","-2.86","54.3","24887","57","54.1","57","54.3"],["06/10/2019","-1.66","53.4","20455","54.3","52.1","54.3","53.4"],["07/10/2019","0.94","53.9","63521","54.7","52.5","53.4","53.9"],["10/10/2019","-2.78","52.4","29796","52.8","52","52.8","52.4"],["15/10/2019","-1.34","51.7","29391","52.4","50.9","52.4","51.7"],["16/10/2019","-0.77","51.3","21129","52","50.8","51.7","51.3"],["17/10/2019","-1.36","50.6","1412","50.4","50.4","51.3","50.6"],["22/10/2019","-0.59","50.3","105051","50.5","49","50.4","50.3"],["23/10/2019","-2.58","49","131314","50","48.3","50.3","49"],["24/10/2019","1.63","49.8","27983","50","49.1","49","49.8"],["27/10/2019","2.01","50.8","115514","52","49","49.8","50.8"],["28/10/2019","0.79","51.2","11030","51.4","51.2","50.8","51.2"],["29/10/2019","0.98","51.7","134103","52.9","49.9","50","51.7"],["30/10/2019","-0.77","51.3","58017","52.3","51.1","51.7","51.3"],["31/10/2019","2.53","52.6","31065","53.4","51.8","51.3","52.6"],["03/11/2019","2.47","53.9","48088","54","53.5","52.6","53.9"],["04/11/2019","-2.97","52.3","74466","53.9","51.7","53.9","52.3"],["05/11/2019","-1.91","51.3","54843","51.7","51.2","52.3","51.3"],["06/11/2019","2.34","52.5","40994","53","51.9","51.3","52.5"],["07/11/2019","0.95","53","92378","53.5","51.6","52.5","53"],["10/11/2019","3.21","54.7","111972","56","53","53","54.7"],["11/11/2019","-2.93","53.1","20639","53.7","53","54.7","53.1"],["12/11/2019","-3.77","51.1","127545","52.9","50","53.1","51.1"],["13/11/2019","-2.74","49.7","54028","51.1","49.5","51.1","49.7"],["14/11/2019","1.21","50.3","26891","52","50","49.7","50.3"],["17/11/2019","1.19","50.9","49409","52","50","50.3","50.9"],["18/11/2019","-0.98","50.4","16327","52","49.6","50.9","50.4"],["19/11/2019","0","50.4","21546","51","49.7","50.4","50.4"],["20/11/2019","0","50.4","15990","51.5","50","51.5","50.4"],["21/11/2019","-0.2","50.3","246265","52.8","49.4","51","50.3"],["24/11/2019","-0.2","50.2","22136","50.3","50","50.3","50.2"],["25/11/2019","1.2","50.8","5004","51.2","50","51.2","50.8"],["26/11/2019","-1.57","50","38856","50.3","49.9","50.8","50"],["27/11/2019","0.2","50.1","26390","50.5","49.8","50","50.1"],["28/11/2019","2","51.1","108409","51.9","49.2","50.1","51.1"],["01/12/2019","-1.17","50.5","135938","54.8","50","51.1","50.5"],["02/12/2019","-1.58","49.7","109299","50.5","49.7","50.5","49.7"],["03/12/2019","2.21","50.8","30157","51.2","49.7","49.7","50.8"],["04/12/2019","0.98","51.3","31358","51.8","50.6","50.8","51.3"],["05/12/2019","0.97","51.8","37368","52.5","51","52","51.8"],["08/12/2019","0.19","51.9","312510","55","51.6","51.8","51.9"],["09/12/2019","-4.62","49.5","438732","53","49.3","53","49.5"],["10/12/2019","-0.2","49.4","120409","50.7","49","49.5","49.4"],["11/12/2019","0.61","49.7","70572","50.7","49","49.1","49.7"],["12/12/2019","0.8","50.1","9207","50.9","50","50.9","50.1"],["15/12/2019","1.2","50.7","2209","50.9","49.6","50.1","50.7"],["16/12/2019","-0.2","50.6","78426","50.9","49.5","50.7","50.6"],["17/12/2019","-0.4","50.4","47198","51.8","49.8","50.6","50.4"],["18/12/2019","-1.19","49.8","54796","50.9","49.5","50.4","49.8"],["19/12/2019","-1.61","49","50284","50.5","48.9","49.8","49"],["22/12/2019","-0.2","48.9","88083","50.2","48.4","50.2","48.9"],["23/12/2019","0.41","49.1","38291","49.7","48.5","48.5","49.1"],["24/12/2019","-0.41","48.9","60962","49","48.3","49.1","48.9"],["25/12/2019","0.41","49.1","63901","49.9","48.6","48.9","49.1"],["26/12/2019","0.81","49.5","124420","49.8","48.4","49.1","49.5"],["29/12/2019","-0.81","49.1","51479","49.5","48.8","49.5","49.1"],["30/12/2019","-2.44","47.9","159835","49","47.6","48.6","47.9"],["31/12/2019","3.34","49.5","255808","49.9","47.7","47.9","49.5"],["01/01/2020","4.04","51.5","728413","56.7","50.6","52.8","51.5"],["02/01/2020","-0.19","51.4","267977","52.8","50.5","51.5","51.4"],["05/01/2020","-0.39","51.2","120925","51.5","50.3","51.4","51.2"],["06/01/2020","-2.34","50","111259","51","49.2","51.2","50"],["07/01/2020","0.2","50.1","40578","51","50","50","50.1"],["08/01/2020","-2","49.1","60393","49.9","48.9","50.1","49.1"],["09/01/2020","0.41","49.3","25462","49.6","48.9","49","49.3"],["12/01/2020","1.42","50","27180","50.5","49.3","49.3","50"],["13/01/2020","-0.2","49.9","47155","50.4","49.5","49.8","49.9"],["14/01/2020","-0.4","49.7","101751","50.9","49","50","49.7"],["15/01/2020","2.82","51.1","92040","52.5","48.8","49.7","51.1"],["16/01/2020","0.39","51.3","149671","52","50.4","51.1","51.3"],["19/01/2020","2.92","52.8","102182","53","51.9","51.3","52.8"],["20/01/2020","1.33","53.5","38270","53.9","51.5","52.8","53.5"],["21/01/2020","-3.18","51.8","77228","53.1","51","52.3","51.8"],["22/01/2020","1.74","52.7","27022","53.2","51.9","51.8","52.7"],["23/01/2020","0.38","52.9","52226","54","51.7","51.7","52.9"],["26/01/2020","-0.76","52.5","19548","52.6","52.5","52.9","52.5"],["27/01/2020","-3.43","50.7","68223","51.7","50.1","52.5","50.7"],["28/01/2020","-1.38","50","51752","50.3","49.5","50.7","50"],["29/01/2020","0.4","50.2","52767","51","50","50","50.2"],["30/01/2020","1.59","51","19539","51.8","50.5","50.2","51"],["02/02/2020","-2.75","49.6","54683","50","49","51","49.6"],["03/02/2020","-2.42","48.4","28350","48.9","48","49.6","48.4"],["04/02/2020","-0.41","48.2","79470","49.3","48","48.4","48.2"],["05/02/2020","2.7","49.5","57524","50","48.1","48.2","49.5"],["06/02/2020","-0.81","49.1","77202","50.7","48.7","50.7","49.1"],["09/02/2020","0.81","49.5","5639","49.9","48.7","48.7","49.5"],["10/02/2020","-1.62","48.7","38971","49.5","48.5","49.5","48.7"],["11/02/2020","0.21","48.8","20287","49","48.3","48.7","48.8"],["12/02/2020","-0.82","48.4","54033","48.9","48.4","48.8","48.4"],["13/02/2020","-0.83","48","42353","48.5","47.6","48.4","48"],["16/02/2020","-0.21","47.9","53645","48","47.3","47.3","47.9"],["17/02/2020","0.21","48","63964","48","47.8","48","48"],["18/02/2020","-1.25","47.4","29444","47.6","47.3","47.3","47.4"],["19/02/2020","5.27","49.9","171866","50.1","47.8","49","49.9"],["20/02/2020","8.62","54.2","426314","55.8","50","50","54.2"],["23/02/2020","-5.54","51.2","73310","54.2","50.4","54.2","51.2"],["24/02/2020","-1.95","50.2","62863","51.2","49.3","51.2","50.2"],["25/02/2020","0","50.2","3211","50.2","50.2","50.2","50.2"],["26/02/2020","5.18","52.8","116600","53.4","50.5","52.1","52.8"],["27/02/2020","-4.92","50.2","32245","52.2","49.3","52.8","50.2"],["01/03/2020","-2.59","48.9","14281","49.3","48.6","50.2","48.9"],["03/03/2020","-0.2","48.8","46614","50","48.2","50","48.8"],["04/03/2020","-2.46","47.6","48592","48.3","47","48.8","47.6"],["05/03/2020","-4.83","45.3","122872","46.9","44.4","47.6","45.3"],["08/03/2020","-9.05","41.2","105247","43.2","39","43.2","41.2"],["09/03/2020","-13.59","35.6","115759","40","35.1","40","35.6"],["11/03/2020","0.28","35.7","32892","38","33.7","35.6","35.7"],["12/03/2020","-11.76","31.5","72389","35","30.5","33.4","31.5"],["15/03/2020","0.95","31.8","44335","31.9","29.7","30","31.8"],["16/03/2020","-7.55","29.4","55386","31.8","29","31.8","29.4"],["17/03/2020","3.74","30.5","155349","34","29.9","29.4","30.5"],["18/03/2020","-2.95","29.6","50840","30.5","28.8","30","29.6"],["19/03/2020","1.35","30","80286","31.4","29","29.6","30"],["22/03/2020","-2.67","29.2","117653","30.1","28.4","30","29.2"],["23/03/2020","0.34","29.3","25000","29.9","28.8","29.2","29.3"],["24/03/2020","0.68","29.5","44938","31","29.3","29.3","29.5"],["25/03/2020","3.39","30.5","29629","31","30","30","30.5"],["26/03/2020","1.97","31.1","17443","31.2","30.5","30.5","31.1"],["29/03/2020","4.5","32.5","36210","32.6","31.4","31.4","32.5"],["30/03/2020","0.62","32.7","6183","33.1","32.5","32.5","32.7"],["31/03/2020","3.36","33.8","228792","34.8","32.2","32.2","33.8"],["01/04/2020","-2.37","33","26870","33.8","32.5","33.8","33"],["02/04/2020","-3.03","32","10528","33.7","31.6","32.5","32"],["05/04/2020","8.44","34.7","183114","36.4","34.3","34.7","34.7"],["06/04/2020","4.03","36.1","139921","37","34.9","35","36.1"],["07/04/2020","2.77","37.1","210391","37.9","36.4","36.1","37.1"],["12/04/2020","-2.7","36.1","147802","38","35","38","36.1"],["13/04/2020","3.6","37.4","65084","38","35","36.1","37.4"],["16/04/2020","13.64","42.5","304645","43","38.2","37.4","42.5"],["19/04/2020","12.24","47.7","346243","48.6","42.5","42.5","47.7"],["20/04/2020","6.5","50.8","1146464","54.9","49.1","49.1","50.8"],["21/04/2020","-7.68","46.9","251953","52.8","46.2","50.8","46.9"],["22/04/2020","-5.54","44.3","183204","46","42.7","46","44.3"],["23/04/2020","2.26","45.3","39769","46.2","45.2","45.4","45.3"],["26/04/2020","0.44","45.5","120720","48","44.1","45.3","45.5"],["27/04/2020","2.42","46.6","133278","47.6","45.6","45.6","46.6"],["30/04/2020","5.15","49","163019","50","47","47","49"],["03/05/2020","-2.04","48","41258","49","47.8","49","48"],["04/05/2020","2.29","49.1","122289","50","47.5","48","49.1"],["05/05/2020","2.65","50.4","173939","51.7","49.1","49.1","50.4"],["06/05/2020","3.77","52.3","95636","52.8","51.8","50.4","52.3"],["07/05/2020","-3.44","50.5","93498","52.3","50","52.3","50.5"],["10/05/2020","1.19","51.1","45644","51.6","51","50.5","51.1"],["11/05/2020","-1.37","50.4","44982","52.3","50","52.3","50.4"],["12/05/2020","2.78","51.8","324544","52.7","46.9","50.4","51.8"],["13/05/2020","0.19","51.9","48070","52.3","51.4","52","51.9"],["14/05/2020","-3.47","50.1","223628","52","49.6","52","50.1"],["17/05/2020","-0.2","50","46517","50.6","48.9","48.9","50"],["18/05/2020","-1.6","49.2","101464","50.4","48","50","49.2"],["19/05/2020","1.83","50.1","299871","52.5","48.5","52.5","50.1"],["20/05/2020","4.59","52.4","191202","53.4","51","50.1","52.4"],["21/05/2020","7.06","56.1","487357","58.7","51.3","51.3","56.1"],["24/05/2020","3.21","57.9","217797","59.2","56.5","56.5","57.9"],["25/05/2020","0.17","58","166117","59.4","57.5","57.9","58"],["26/05/2020","0","58","327504","60.8","57.8","58","58"],["27/05/2020","-3.62","55.9","128018","57.4","53.6","58","55.9"],["31/05/2020","-0.18","55.8","29576","56.4","55.1","55.9","55.8"],["01/06/2020","-5.02","53","97221","54.6","52.9","55.8","53"],["02/06/2020","0.38","53.2","55833","54.3","52","52","53.2"],["03/06/2020","-5.83","50.1","109971","52","50","51.3","50.1"],["04/06/2020","-2","49.1","31687","50.9","48.1","50.1","49.1"],["08/06/2020","-1.02","48.6","115044","51","48","50","48.6"],["09/06/2020","-0.41","48.4","61010","49.2","48","48.1","48.4"],["10/06/2020","1.86","49.3","28955","51.4","48.3","48.4","49.3"],["11/06/2020","-1.62","48.5","34821","49.3","48","49.3","48.5"],["14/06/2020","-1.03","48","35845","49.7","48","49.7","48"],["15/06/2020","-4.79","45.7","61109","46.9","44.7","46.9","45.7"],["16/06/2020","-1.75","44.9","205470","46","44.1","45.7","44.9"],["17/06/2020","5.79","47.5","148421","48.5","44.2","45.9","47.5"],["18/06/2020","0.21","47.6","35725","48.5","46.8","47.5","47.6"],["21/06/2020","-1.47","46.9","10012","48","45.3","47.6","46.9"],["22/06/2020","-0.43","46.7","54725","47.9","45.5","46.9","46.7"],["23/06/2020","-2.36","45.6","39795","46.7","45.1","46.7","45.6"],["24/06/2020","-1.1","45.1","26242","45.2","44.9","45.6","45.1"],["25/06/2020","-1.77","44.3","21224","45","44","45.1","44.3"],["28/06/2020","-3.16","42.9","5101","44.3","42.6","44.3","42.9"],["29/06/2020","5.83","45.4","125211","45.8","43","43","45.4"],["30/06/2020","2.42","46.5","67473","48","44.6","45.4","46.5"],["01/07/2020","6.02","49.3","53381","50","47.6","46.5","49.3"],["02/07/2020","-2.64","48","45410","49.4","46.2","49.3","48"],["05/07/2020","0.63","48.3","11650","49.7","48","48","48.3"],["06/07/2020","-1.24","47.7","8598","47.8","47.7","48.3","47.7"],["07/07/2020","-8.81","43.5","310934","46.8","42.6","47.7","43.5"],["08/07/2020","-0.46","43.3","44748","44.1","42.1","42.1","43.3"],["09/07/2020","-2.77","42.1","62262","43.3","41.5","43.3","42.1"],["12/07/2020","-0.24","42","38665","43.2","41.5","42.1","42"],["13/07/2020","-0.24","41.9","42316","42.1","41.8","42","41.9"],["14/07/2020","-2.39","40.9","12560","41.9","40","41.9","40.9"],["15/07/2020","0.24","41","66676","42","40.9","40.9","41"],["16/07/2020","-3.41","39.6","146250","41.5","38.2","41.5","39.6"],["19/07/2020","3.54","41","65170","41.8","38.5","39.6","41"],["20/07/2020","0.24","41.1","35828","41.5","40.6","41","41.1"],["21/07/2020","2.68","42.2","11701","42.2","41.1","41.1","42.2"],["22/07/2020","9","46","187883","46.4","43.2","42.2","46"],["23/07/2020","-2.39","44.9","24184","46","44","46","44.9"],["26/07/2020","-2.67","43.7","15071","45.1","43.1","44.9","43.7"],["27/07/2020","-3.43","42.2","143229","43.7","40.9","43.7","42.2"],["28/07/2020","0","42.2","15753","42.2","42.2","42.2","42.2"],["29/07/2020","1.42","42.8","67155","44","40.8","42.2","42.8"],["02/08/2020","0","42.8","104913","46","42.8","42.8","42.8"],["03/08/2020","-3.74","41.2","231114","42.5","40.9","42.8","41.2"],["04/08/2020","0.97","41.6","28747","42.9","40.7","41.2","41.6"],["05/08/2020","7.21","44.6","77312","45.2","41.6","41.6","44.6"],["06/08/2020","0.67","44.9","131682","46","41.9","44.6","44.9"],["09/08/2020","2.45","46","14041","46.3","45.8","44.9","46"],["10/08/2020","0.22","46.1","31384","47","45.4","46","46.1"],["11/08/2020","-0.87","45.7","56564","47","45","46.1","45.7"],["12/08/2020","-0.22","45.6","41343","46.8","45.6","46.8","45.6"],["13/08/2020","0.44","45.8","62246","46.5","44.9","45.6","45.8"],["16/08/2020","2.4","46.9","3953","46.9","46.9","46.9","46.9"],["17/08/2020","-0.64","46.6","118484","47.1","45.6","46.9","46.6"],["18/08/2020","-3","45.2","33286","46.6","45","46.6","45.2"],["19/08/2020","-5.09","42.9","129768","46","42.6","45.2","42.9"],["20/08/2020","-0.47","42.7","1360","42.6","42.6","42.9","42.7"],["23/08/2020","-2.11","41.8","85386","43.1","41.3","42.7","41.8"],["24/08/2020","3.83","43.4","26398","43.8","41.8","41.8","43.4"],["25/08/2020","7.37","46.6","172029","48","44.7","43.4","46.6"],["26/08/2020","-3.22","45.1","73412","46.5","44.4","46.6","45.1"],["27/08/2020","-1.33","44.5","93477","45.9","43.7","45.1","44.5"],["30/08/2020","5.17","46.8","32065","47.2","46.5","44.5","46.8"],["31/08/2020","-1.92","45.9","103702","47.9","44.8","47.9","45.9"],["01/09/2020","-1.74","45.1","28427","47","44.7","47","45.1"],["02/09/2020","-1.77","44.3","80282","45.1","43.3","45.1","44.3"],["03/09/2020","-6.09","41.6","149089","44.3","41.6","44.3","41.6"],["06/09/2020","-0.24","41.5","117805","41.6","39.6","40.8","41.5"],["07/09/2020","0.72","41.8","2181","42.5","40.5","40.5","41.8"],["08/09/2020","-0.48","41.6","69917","43.9","41.3","41.8","41.6"],["09/09/2020","4.09","43.3","41070","45","41.6","41.6","43.3"],["10/09/2020","2.77","44.5","76604","45.1","43.3","43.3","44.5"],["13/09/2020","-2.25","43.5","21223","44.5","43.2","43.5","43.5"],["14/09/2020","3.68","45.1","19576","45.1","43.9","43.5","45.1"],["15/09/2020","1.55","45.8","22367","46.2","45.2","45.1","45.8"],["16/09/2020","-1.75","45","84846","46","43.8","46","45"],["17/09/2020","0.44","45.2","11049","45.9","45","45","45.2"],["21/09/2020","1.11","45.7","66463","46","45","45","45.7"],["22/09/2020","1.53","46.4","15543","46.7","45.3","46.2","46.4"],["23/09/2020","-0.43","46.2","11506","47","46","46.4","46.2"],["24/09/2020","-1.08","45.7","651","44.8","44.8","46.2","45.7"],["29/09/2020","-2.19","44.7","76831","45.5","44","45.7","44.7"],["30/09/2020","5.15","47","113048","47.1","45.5","44.7","47"],["01/10/2020","0.64","47.3","113544","49.4","45.2","47","47.3"],["04/10/2020","0.21","47.4","9049","47.4","47.3","47.3","47.4"],["05/10/2020","1.69","48.2","50422","48.8","48.1","47.4","48.2"],["06/10/2020","1.45","48.9","13791","49.6","48.2","48.2","48.9"],["07/10/2020","3.89","50.8","75570","51.6","49.9","50","50.8"],["08/10/2020","5.51","53.6","222662","54.7","52","52","53.6"],["11/10/2020","-0.37","53.4","120219","54.9","51.7","54.9","53.4"],["12/10/2020","4.12","55.6","1825280","63","55.2","58","55.6"],["13/10/2020","-1.98","54.5","930936","58.4","51.8","56.8","54.5"],["14/10/2020","-2.75","53","717482","54.5","52","53.3","53"],["15/10/2020","0.75","53.4","422141","56","51.8","53","53.4"],["18/10/2020","3.75","55.4","121986","56.5","53.4","53.4","55.4"],["19/10/2020","-4.15","53.1","78110","55.4","52.6","55.4","53.1"],["20/10/2020","0.94","53.6","18792","54.3","52.9","53.1","53.6"],["21/10/2020","-2.05","52.5","41201","53.6","52.5","53.6","52.5"],["22/10/2020","-2.86","51","73175","52.5","50.9","52.5","51"],["25/10/2020","1.96","52","26101","52.9","50.6","51","52"],["26/10/2020","5","54.6","164265","55","51.5","52","54.6"],["27/10/2020","0.92","55.1","780767","60.1","52.6","54.6","55.1"],["28/10/2020","7.99","59.5","1106312","60","55.9","57","59.5"],["29/10/2020","9.24","65","1541366","66","59","60.9","65"],["01/11/2020","6","68.9","2531895","72","63.7","68","68.9"],["02/11/2020","-5.37","65.2","1049659","69.7","63.5","69","65.2"],["03/11/2020","-2.3","63.7","311153","66.6","63.2","65.2","63.7"],["04/11/2020","-0.63","63.3","104024","65.1","63","63.5","63.3"],["05/11/2020","4.42","66.1","276626","66.7","62","63.1","66.1"],["08/11/2020","-2.12","64.7","147506","69","63.4","66.1","64.7"],["09/11/2020","-7.88","59.6","356787","67.6","58.6","65.3","59.6"],["10/11/2020","-2.52","58.1","370901","63.5","57.8","61","58.1"],["11/11/2020","-1.38","57.3","328570","59.4","55.8","59.4","57.3"],["12/11/2020","-1.75","56.3","61746","57.9","55.6","57.3","56.3"],["15/11/2020","2.31","57.6","140942","58.7","56.8","57.6","57.6"],["16/11/2020","2.26","58.9","166296","60","56.5","58.8","58.9"],["17/11/2020","-1.7","57.9","124570","60","57","59","57.9"],["18/11/2020","-0.17","57.8","68353","58","56.2","57.9","57.8"],["19/11/2020","-2.08","56.6","25144","56.9","56.2","57.8","56.6"],["22/11/2020","1.94","57.7","60756","58","57.1","56.6","57.7"],["23/11/2020","-2.25","56.4","178116","58.2","56","58.2","56.4"],["24/11/2020","6.38","60","161443","60.2","56.2","56.2","60"],["25/11/2020","0.33","60.2","199169","62","59.4","61.3","60.2"],["26/11/2020","-1.5","59.3","95843","61","58.4","60.2","59.3"],["29/11/2020","-2.36","57.9","69741","59.3","57","59.3","57.9"],["30/11/2020","-3.8","55.7","306800","56.7","54.5","56.5","55.7"],["01/12/2020","-0.18","55.6","65687","56","54.6","55.7","55.6"],["02/12/2020","-1.98","54.5","40846","55.6","54.2","55.6","54.5"],["03/12/2020","0.55","54.8","79692","55.5","54.5","54.5","54.8"],["06/12/2020","-0.73","54.4","41745","55.1","54.1","54.8","54.4"],["07/12/2020","-1.47","53.6","77302","54.4","53.3","54.4","53.6"],["08/12/2020","-0.75","53.2","85267","53.8","52.8","53.6","53.2"],["09/12/2020","0.56","53.5","59173","54.1","52.5","53.2","53.5"],["10/12/2020","-1.31","52.8","40265","53.5","52.2","53.5","52.8"],["13/12/2020","0","52.8","42338","54.1","51.4","54.1","52.8"],["14/12/2020","1.89","53.8","110664","54.5","52.2","52.6","53.8"],["15/12/2020","0.37","54","57575","54.2","53.8","53.8","54"],["16/12/2020","-0.93","53.5","47401","54.9","53","54","53.5"],["17/12/2020","1.31","54.2","15988","54.5","53.5","53.5","54.2"],["20/12/2020","0.92","54.7","395860","56","53","54.2","54.7"],["21/12/2020","-0.55","54.4","108455","55.2","52.8","55","54.4"],["22/12/2020","2.02","55.5","83869","55.7","53","54.4","55.5"],["23/12/2020","-0.18","55.4","47994","57","54.3","54.3","55.4"],["24/12/2020","-2.17","54.2","283289","55.8","53.2","55.4","54.2"],["27/12/2020","1.48","55","90019","56.2","54.9","54.2","55"],["28/12/2020","-1.64","54.1","191396","55.5","53.6","53.8","54.1"],["29/12/2020","-3.33","52.3","197038","54.4","51.7","54.1","52.3"],["30/12/2020","2.68","53.7","531991","56.8","52","56.8","53.7"],["31/12/2020","-0.19","53.6","210983","54.1","52.7","53.7","53.6"],["03/01/2021","2.99","55.2","286292","57.1","53","53.6","55.2"],["04/01/2021","17.39","64.8","3494220","67.4","56.8","56.8","64.8"],["05/01/2021","-5.4","61.3","824075","66.6","59.7","66.3","61.3"],["06/01/2021","-2.28","59.9","205795","62.5","58.8","60","59.9"],["07/01/2021","1","60.5","101458","62","59.9","59.9","60.5"],["10/01/2021","-4.3","57.9","525258","63.5","57","62","57.9"],["11/01/2021","-0.35","57.7","211718","59.1","57","58.9","57.7"],["12/01/2021","2.77","59.3","218055","60.1","57.5","57.7","59.3"],["13/01/2021","6.58","63.2","286356","64","59.3","59.3","63.2"],["14/01/2021","2.69","64.9","1010225","71.5","63","64.6","64.9"],["17/01/2021","-1.23","64.1","102904","66","63.5","66","64.1"],["18/01/2021","-3.28","62","84643","64.2","61.1","64.1","62"],["19/01/2021","-3.71","59.7","396422","62.6","59","62","59.7"],["20/01/2021","-0.17","59.6","182605","61.9","58","61.1","59.6"],["21/01/2021","-1.34","58.8","270658","60.2","57.2","59.6","58.8"],["24/01/2021","-1.19","58.1","61389","59.6","57.8","58.8","58.1"],["25/01/2021","0","58.1","59092","59.6","57.6","58.1","58.1"],["26/01/2021","3.79","60.3","491634","63.2","58.1","58.1","60.3"],["27/01/2021","-1","59.7","373386","62.1","59.3","61","59.7"],["28/01/2021","5.19","62.8","238121","63.6","59","59.7","62.8"],["31/01/2021","11.15","69.8","1097412","71.9","61.2","62.8","69.8"],["01/02/2021","8.74","75.9","4804181","87","73.9","73.9","75.9"],["02/02/2021","-4.74","72.3","1576099","80.1","70.2","76.7","72.3"],["03/02/2021","3.18","74.6","1117591","77.8","72.1","72.3","74.6"],["04/02/2021","-4.83","71","1622990","78.3","70","76","71"],["07/02/2021","1.27","71.9","496540","72.5","67.6","71","71.9"],["08/02/2021","-5.15","68.2","514124","73.5","67","73.4","68.2"],["09/02/2021","-2.93","66.2","754264","69.8","65","69.8","66.2"],["10/02/2021","4.68","69.3","1123573","71.7","66.1","66.6","69.3"],["11/02/2021","-2.89","67.3","379452","70.9","66","70.9","67.3"],["14/02/2021","-1.34","66.4","98539","68.8","66","67.3","66.4"],["15/02/2021","-1.51","65.4","208310","66.7","65.1","66.4","65.4"],["16/02/2021","-3.21","63.3","238345","66.1","62.3","65.4","63.3"],["17/02/2021","1.74","64.4","214030","66","62.8","63.3","64.4"],["18/02/2021","-2.95","62.5","110599","66.2","62.4","65.8","62.5"],["21/02/2021","2.72","64.2","117062","65.5","62","62.5","64.2"],["22/02/2021","-1.87","63","181558","65.4","62.8","64","63"],["23/02/2021","-4.13","60.4","510241","64","60.2","63.5","60.4"],["24/02/2021","4.3","63","152826","63.5","60.4","60.4","63"],["25/02/2021","-1.75","61.9","92353","63","61.8","63","61.9"],["28/02/2021","-1.94","60.7","84294","61.9","60","61.9","60.7"],["01/03/2021","3.95","63.1","181318","63.5","60.5","61.6","63.1"],["02/03/2021","0.48","63.4","41211","64","62.1","62.1","63.4"],["03/03/2021","-0.47","63.1","162952","64.6","62.7","63.4","63.1"],["04/03/2021","-3.65","60.8","178541","62.1","60.1","61.3","60.8"],["07/03/2021","0.82","61.3","203869","63.8","59.8","61.3","61.3"],["08/03/2021","-1.79","60.2","408954","65.5","59.2","63.9","60.2"],["09/03/2021","-3.82","57.9","188439","60","57.5","59.3","57.9"],["10/03/2021","4.15","60.3","100318","60.6","58.6","59","60.3"],["11/03/2021","2.65","61.9","58892","62.4","60","60","61.9"],["14/03/2021","0.16","62","9051","62","61.9","61.9","62"],["15/03/2021","-4.35","59.3","100532","61.1","59","60.5","59.3"],["16/03/2021","-3.71","57.1","182557","61","56.9","59.8","57.1"],["17/03/2021","-1.58","56.2","99985","59.3","56","59.3","56.2"],["18/03/2021","8.54","61","892884","64.8","59","59","61"],["21/03/2021","-1.8","59.9","135371","61.5","57.7","61","59.9"],["22/03/2021","0","59.9","49491","60.6","59.6","59.9","59.9"],["24/03/2021","-3.34","57.9","152918","60","57.8","60","57.9"],["25/03/2021","0.86","58.4","65609","60.9","57","57.9","58.4"],["29/03/2021","-1.54","57.5","70830","58.4","56.8","58.4","57.5"],["30/03/2021","-2.26","56.2","193892","58.8","55.5","57.5","56.2"],["31/03/2021","3.2","58","43400","58.5","57.3","56.2","58"],["01/04/2021","0","58","83626","58.8","57.9","58","58"],["04/04/2021","0.69","58.4","120239","58.9","56.9","58","58.4"],["05/04/2021","3.77","60.6","471166","63.9","59.6","61.9","60.6"],["06/04/2021","1.32","61.4","211991","62.6","59.2","60.6","61.4"],["07/04/2021","8.47","66.6","669307","66.9","62","61.4","66.6"],["08/04/2021","-1.5","65.6","552091","66.7","62.8","65","65.6"],["11/04/2021","1.98","66.9","241632","67.7","65.2","65.6","66.9"],["12/04/2021","-2.24","65.4","47859","67.2","65","67.2","65.4"],["13/04/2021","-1.83","64.2","49492","65.8","62.9","65.4","64.2"],["18/04/2021","-1.71","63.1","17672","63.9","62.6","64.2","63.1"],["19/04/2021","-3.17","61.1","133164","63","61","63","61.1"],["20/04/2021","-1.8","60","122652","61.1","60","61.1","60"],["21/04/2021","0.33","60.2","108361","61.3","60","60","60.2"],["22/04/2021","0.33","60.4","18640","60.5","60.2","60.2","60.4"],["25/04/2021","0.33","60.6","16130","61.6","60","60.4","60.6"],["26/04/2021","-0.33","60.4","43530","61.8","59.5","60.6","60.4"],["27/04/2021","0.5","60.7","41839","60.9","60","60.9","60.7"],["28/04/2021","-0.82","60.2","64029","61.4","59.8","60.7","60.2"],["29/04/2021","0.83","60.7","31611","61.6","60.3","60.2","60.7"],["02/05/2021","0.66","61.1","4782","61.3","60.7","60.7","61.1"],["03/05/2021","2.78","62.8","53937","63.7","61.1","61.1","62.8"],["04/05/2021","-0.96","62.2","93762","64","61.1","62.8","62.2"],["05/05/2021","-0.16","62.1","59910","63.2","61.6","62.2","62.1"],["06/05/2021","2.74","63.8","85895","65","62.5","62.5","63.8"],["09/05/2021","-1.41","62.9","48290","65.8","62.5","63.8","62.9"],["10/05/2021","-1.75","61.8","89132","63.1","61.5","62.9","61.8"],["11/05/2021","-5.66","58.3","288710","60.5","58.2","61.8","58.3"],["12/05/2021","-0.86","57.8","96191","58.3","57.1","58.3","57.8"],["13/05/2021","1.21","58.5","10648","58.5","57.5","57.5","58.5"],["18/05/2021","6.32","62.2","35832","63","60.4","58.5","62.2"],["19/05/2021","4.18","64.8","469474","69","63.3","63.7","64.8"],["20/05/2021","-1.39","63.9","184141","67.2","62.7","65.9","63.9"],["23/05/2021","4.69","66.9","116228","67.3","64","65.5","66.9"],["24/05/2021","-0.75","66.4","250419","68.4","65","66.9","66.4"],["25/05/2021","-1.96","65.1","58016","67.9","63.1","67.9","65.1"],["26/05/2021","-2.46","63.5","55708","66.7","62.3","66.7","63.5"],["27/05/2021","-0.16","63.4","182839","64.9","61.1","64.9","63.4"],["30/05/2021","-1.26","62.6","63139","65.9","62","65.9","62.6"],["31/05/2021","0.64","63","17787","63.2","62.6","62.6","63"],["01/06/2021","-0.32","62.8","37730","63.8","61.9","63","62.8"],["02/06/2021","0.16","62.9","78815","63.8","61.9","62.8","62.9"],["03/06/2021","-3.66","60.6","214205","63.8","60","62.9","60.6"],["06/06/2021","4.13","63.1","356750","66","61.2","60.6","63.1"],["07/06/2021","3.17","65.1","328277","67","62.9","64.4","65.1"],["08/06/2021","-3.07","63.1","46716","64.9","62.6","65.1","63.1"],["09/06/2021","-2.06","61.8","79143","63","61.7","63.1","61.8"],["10/06/2021","-1.78","60.7","150307","63","60.1","63","60.7"],["13/06/2021","0.66","61.1","30462","62.2","60.5","62.2","61.1"],["14/06/2021","4.26","63.7","854625","68.4","63.4","63.8","63.7"],["15/06/2021","-0.78","63.2","225692","65.2","62","65.2","63.2"],["16/06/2021","1.42","64.1","130378","65.4","63.2","63.2","64.1"],["17/06/2021","-0.62","63.7","81233","64.2","62.8","64.1","63.7"],["20/06/2021","-1.57","62.7","66617","63.1","62.5","63.7","62.7"],["21/06/2021","-0.64","62.3","36836","62.7","61.8","62.7","62.3"],["22/06/2021","0.8","62.8","105009","64","62","63.8","62.8"],["23/06/2021","-1.91","61.6","147864","62.8","61.2","62.8","61.6"],["24/06/2021","1.3","62.4","33083","63","61","63","62.4"],["27/06/2021","2.08","63.7","303360","66.3","61.6","63","63.7"],["28/06/2021","0.78","64.2","47773","65","62.9","64.9","64.2"],["29/06/2021","0.31","64.4","31645","65.8","64.2","64.2","64.4"],["30/06/2021","-1.24","63.6","20900","64.6","62.4","64.4","63.6"],["01/07/2021","-1.57","62.6","123195","63.6","62.2","63.6","62.6"],["04/07/2021","7.51","67.3","4122378","73.8","65.2","65.2","67.3"],["05/07/2021","-3.71","64.8","1905079","68.3","62","65","64.8"],["06/07/2021","-2.78","63","409982","65.7","62.1","65.7","63"],["07/07/2021","-2.38","61.5","256448","63","60.9","63","61.5"],["08/07/2021","-4.39","58.8","638098","61","58.4","60.7","58.8"],["11/07/2021","2.04","60","73676","61","58.8","58.8","60"],["12/07/2021","-3.5","57.9","224445","60.2","57.4","60","57.9"],["13/07/2021","-1.55","57","108706","57.9","56.9","57.9","57"],["14/07/2021","1.58","57.9","134291","58.9","55.9","57","57.9"],["15/07/2021","1.38","58.7","253190","59.7","57.2","57.9","58.7"],["19/07/2021","-1.19","58","330107","60","57.6","58.7","58"],["20/07/2021","0.52","58.3","80467","59.4","58","58","58.3"],["21/07/2021","0.34","58.5","43278","58.8","58.4","58.3","58.5"],["22/07/2021","-0.34","58.3","50954","59.1","57.9","58.5","58.3"],["25/07/2021","0","58.3","28385","59.3","57.3","58.3","58.3"],["26/07/2021","-1.37","57.5","44041","57.9","57.3","58.3","57.5"],["27/07/2021","1.04","58.1","99669","58.8","56.8","57.5","58.1"],["28/07/2021","-0.52","57.8","9398","59","57.5","59","57.8"],["29/07/2021","-0.35","57.6","29130","58.5","57.1","57.8","57.6"],["01/08/2021","0","57.6","23252","58.4","57.5","58.4","57.6"],["02/08/2021","-1.22","56.9","129582","58.1","56.6","57.6","56.9"],["03/08/2021","2.28","58.2","37165","59","57","56.9","58.2"],["04/08/2021","-2.92","56.5","81178","58.2","56.2","58.2","56.5"],["05/08/2021","-1.24","55.8","100132","57.2","55.5","56.5","55.8"],["08/08/2021","0.36","56","17046","56.4","55.6","55.6","56"],["09/08/2021","2.5","57.4","56782","58","55.1","56","57.4"],["10/08/2021","1.05","58","40436","58.9","57","58.8","58"],["11/08/2021","-2.07","56.8","34198","57","56.6","58","56.8"],["12/08/2021","0.53","57.1","117561","58.5","56.1","56.8","57.1"],["15/08/2021","-1.75","56.1","96005","58.4","55.9","58.4","56.1"],["16/08/2021","2.32","57.4","280852","59.1","56.1","56.1","57.4"],["17/08/2021","-3.31","55.5","218992","57.4","55.1","57.4","55.5"],["18/08/2021","0.18","55.6","59806","56","55.5","55.5","55.6"],["19/08/2021","0","55.6","82318","55.6","55.5","55.6","55.6"],["22/08/2021","0","55.6","13717","56.2","55.6","55.6","55.6"],["23/08/2021","0.18","55.7","118172","57","54","55.5","55.7"],["24/08/2021","0","55.7","355892","57","54.7","55.7","55.7"],["25/08/2021","1.44","56.5","30437","57","55.7","55.7","56.5"],["26/08/2021","-1.95","55.4","10096","55.5","55.3","56.5","55.4"],["29/08/2021","2.71","56.9","16438","57","56.7","56.7","56.9"],["30/08/2021","-1.58","56","54226","56.6","54.9","56.9","56"],["31/08/2021","-0.36","55.8","17711","56.3","55.2","56","55.8"],["01/09/2021","6.63","59.5","820254","64.1","58.1","60","59.5"],["02/09/2021","-4.2","57","142017","58.6","56.2","59.5","57"],["05/09/2021","-0.7","56.6","97799","57.6","55.8","57","56.6"],["09/09/2021","-0.88","56.1","94561","58","55.6","58","56.1"],["12/09/2021","0.18","56.2","48461","56.6","55.3","56.1","56.2"],["13/09/2021","0","56.2","47554","57","55.2","56.2","56.2"],["14/09/2021","-1.42","55.4","82625","55.8","55.1","56.2","55.4"],["19/09/2021","-0.72","55","24383","56.2","54.1","56.2","55"],["22/09/2021","5.45","58","168181","58.7","57","58.7","58"],["23/09/2021","-2.59","56.5","22973","59","56","59","56.5"],["26/09/2021","-0.71","56.1","56535","57.7","55.6","56.5","56.1"],["29/09/2021","-0.36","55.9","88171","56","55.4","56.1","55.9"],["30/09/2021","-0.18","55.8","70391","56.5","55.5","55.9","55.8"],["03/10/2021","-0.72","55.4","53744","56","54.6","55.8","55.4"],["04/10/2021","0.36","55.6","48919","55.7","55","55.4","55.6"],["05/10/2021","0","55.6","32750","55.6","55.1","55.6","55.6"],["06/10/2021","-3.24","53.8","167197","55.9","53.5","55.9","53.8"],["07/10/2021","0.37","54","111559","55.4","53.4","53.8","54"],["10/10/2021","-0.19","53.9","59841","54.5","53.8","54","53.9"],["11/10/2021","1.3","54.6","134558","55.2","53.7","53.8","54.6"],["12/10/2021","4.58","57.1","200850","58","54.3","54.6","57.1"],["13/10/2021","2.45","58.5","51459","58.6","57.3","58.5","58.5"],["14/10/2021","4.62","61.2","425474","63.7","58.5","58.5","61.2"],["17/10/2021","-0.65","60.8","204648","62.7","60.5","62.7","60.8"],["18/10/2021","-1.32","60","170433","60.2","60","60","60"],["19/10/2021","0.5","60.3","77541","61.5","60","61.5","60.3"],["20/10/2021","1.16","61","32243","62.5","60","60.3","61"],["21/10/2021","-1.15","60.3","119965","61.9","60.3","61.9","60.3"],["24/10/2021","0.17","60.4","94704","60.6","60.3","60.3","60.4"],["25/10/2021","-0.33","60.2","301660","60.9","59.7","60.4","60.2"],["26/10/2021","1.99","61.4","47976","61.8","60.2","60.2","61.4"],["27/10/2021","0.98","62","103796","62.1","60.7","61.4","62"],["28/10/2021","2.9","63.8","255024","65","61","63.5","63.8"],["31/10/2021","2.04","65.1","523492","66.2","62.6","63.8","65.1"],["01/11/2021","4.15","67.8","313602","69.9","65.1","65.1","67.8"],["02/11/2021","5.46","71.5","1982245","79","68","68","71.5"],["03/11/2021","-1.54","70.4","484765","72.8","69.4","72","70.4"],["04/11/2021","11.65","78.6","593737","79.7","68.8","69.6","78.6"],["07/11/2021","1.91","80.1","834061","82.5","78.6","78.6","80.1"],["08/11/2021","15.98","92.9","2986702","94.9","82","82.1","92.9"],["09/11/2021","-11.63","82.1","1749194","94.8","81.1","94.8","82.1"],["10/11/2021","-7.06","76.3","537616","82.1","75.4","82.1","76.3"],["11/11/2021","3.01","78.6","1449684","86.7","77.4","76.3","78.6"],["14/11/2021","-4.58","75","315652","79.6","74.3","79.6","75"],["15/11/2021","-6","70.5","478047","74.7","69.9","73.2","70.5"],["16/11/2021","0.71","71","186630","73","70.7","71.9","71"],["17/11/2021","-1.27","70.1","115691","72.7","69.7","72.7","70.1"],["18/11/2021","-4.42","67","306248","69.6","66.2","70.1","67"],["21/11/2021","-1.64","65.9","124973","67.2","64.1","66","65.9"],["22/11/2021","-2.28","64.4","149978","66.3","63.9","66.3","64.4"],["23/11/2021","7.76","69.4","889474","72.9","63.7","64.4","69.4"],["24/11/2021","-0.72","68.9","483799","74.9","68.1","70","68.9"],["25/11/2021","-28.01","49.6","3552818","70.9","39","68.9","49.6"],["28/11/2021","-4.44","47.4","616832","49.6","44.6","49.6","47.4"],["29/11/2021","1.48","48.1","916985","51.1","47.7","49.1","48.1"],["30/11/2021","-1.46","47.4","375267","48.6","45.1","48.6","47.4"],["01/12/2021","0.84","47.8","301482","48.7","46","47.4","47.8"],["02/12/2021","-3.35","46.2","376604","47.9","46","47.8","46.2"],["05/12/2021","-0.87","45.8","64440","46.7","45.2","45.2","45.8"],["06/12/2021","0.87","46.2","140449","47.6","45.6","46.1","46.2"],["07/12/2021","0.22","46.3","333776","47","43.2","46.2","46.3"],["08/12/2021","0","46.3","88210","47","45.5","45.5","46.3"],["09/12/2021","3.02","47.7","136202","48.4","46.5","46.6","47.7"],["12/12/2021","-1.68","46.9","185148","48.5","46","47.4","46.9"],["13/12/2021","-1.92","46","154802","48","44.7","48","46"],["14/12/2021","-4.35","44","146731","45.3","43.5","45.2","44"],["15/12/2021","0","44","82557","44.2","42.9","43.1","44"],["16/12/2021","3.18","45.4","101618","45.5","44","44","45.4"],["19/12/2021","-0.88","45","125375","45.5","44.2","45.5","45"],["20/12/2021","-2.44","43.9","55356","46.9","43.2","45","43.9"],["21/12/2021","2.51","45","9056","45","43.9","43.9","45"],["22/12/2021","3.78","46.7","305855","47.5","45.4","46","46.7"],["23/12/2021","-1.93","45.8","34786","46.3","45.3","46.7","45.8"],["26/12/2021","-3.06","44.4","129228","45.5","44","45.8","44.4"],["27/12/2021","5.86","47","344737","47.9","45.1","45.5","47"],["28/12/2021","-2.13","46","131142","48.3","44.9","48.3","46"],["29/12/2021","-2.61","44.8","69877","47","44.5","46","44.8"],["30/12/2021","-2.23","43.8","382946","45.2","43.1","44.8","43.8"],["02/01/2022","1.6","44.5","50313","45.3","44","43.8","44.5"],["03/01/2022","1.12","45","15484","45.7","43.6","43.6","45"],["04/01/2022","3.11","46.4","140640","47.8","44.5","46","46.4"],["05/01/2022","1.29","47","113822","47.1","46","46.4","47"],["06/01/2022","-1.91","46.1","70031","47","45.7","47","46.1"],["09/01/2022","1.74","46.9","52333","47.8","45.7","46.1","46.9"],["10/01/2022","-1.71","46.1","36773","48","45.9","48","46.1"],["11/01/2022","1.3","46.7","55580","48","45.6","46.1","46.7"],["12/01/2022","-1.07","46.2","47016","47.8","45.8","46.7","46.2"],["13/01/2022","0.87","46.6","27569","47.3","45.7","45.7","46.6"],["16/01/2022","-0.21","46.5","12311","47.7","45.6","47.7","46.5"],["17/01/2022","-0.86","46.1","2527","47.5","46","47.5","46.1"],["18/01/2022","-1.08","45.6","48730","46.1","45.2","46.1","45.6"],["19/01/2022","0.66","45.9","5925","46.6","45","45.6","45.9"],["20/01/2022","-1.09","45.4","20020","46.9","45.1","46.9","45.4"],["23/01/2022","-3.74","43.7","25870","45.1","43.2","45.1","43.7"],["24/01/2022","-1.6","43","53721","44.7","42.2","43.7","43"],["25/01/2022","-1.16","42.5","10085","43","42.5","43","42.5"],["26/01/2022","0.71","42.8","44951","43.5","42.5","43.5","42.8"],["27/01/2022","-0.47","42.6","15826","43.3","42.3","43.3","42.6"],["30/01/2022","0.47","42.8","21589","43","42.6","42.6","42.8"],["31/01/2022","2.34","43.8","6809","43.8","43.3","43.8","43.8"],["01/02/2022","1.83","44.6","4984","44.8","44","44.8","44.6"],["02/02/2022","-0.22","44.5","704","44.9","44.3","44.9","44.5"],["03/02/2022","-1.35","43.9","8522","43.9","43.9","44.5","43.9"],["06/02/2022","0.91","44.3","5988","44.8","44","44.8","44.3"],["07/02/2022","6.09","47","516554","50.9","44.9","44.9","47"],["08/02/2022","-3.19","45.5","144665","48","44.5","48","45.5"],["09/02/2022","3.3","47","40773","48","45.8","46.9","47"],["10/02/2022","1.7","47.8","14434","48.2","47.4","48.1","47.8"],["13/02/2022","-4.18","45.8","27635","47.8","45.4","47.8","45.8"],["14/02/2022","-1.53","45.1","53507","46.9","45","46.9","45.1"],["15/02/2022","2.66","46.3","21730","46.5","45.6","46.2","46.3"],["16/02/2022","0.86","46.7","40292","47.2","45.5","46.8","46.7"],["17/02/2022","-2.14","45.7","9656","46","45.5","46.7","45.7"],["20/02/2022","-1.75","44.9","35309","45.7","44.5","45.7","44.9"],["21/02/2022","-0.22","44.8","40085","45","44.5","44.9","44.8"],["22/02/2022","0.22","44.9","1069","45.9","45","45.9","44.9"],["23/02/2022","-2","44","10615","46","43.9","46","44"],["24/02/2022","-1.59","43.3","51848","45","42.1","45","43.3"],["27/02/2022","-0.46","43.1","60409","44.4","43","44.4","43.1"],["28/02/2022","-0.46","42.9","5569","43.4","42.9","43.1","42.9"],["01/03/2022","0.23","43","12972","43.9","43","43.9","43"],["02/03/2022","0","43","12201","43.6","42.8","42.8","43"],["03/03/2022","1.16","43.5","30881","44.4","43","44","43.5"],["06/03/2022","-1.15","43","10054","43.1","42.9","43.5","43"],["07/03/2022","-6.28","40.3","148106","43","39.5","43","40.3"],["08/03/2022","0","40.3","7650","41","40.1","40.3","40.3"],["09/03/2022","0.99","40.7","33680","41.3","40.3","41.3","40.7"],["10/03/2022","0.74","41","782","41.5","41.5","40.7","41"],["13/03/2022","-0.49","40.8","1610","41.9","40.3","41.9","40.8"],["14/03/2022","-0.25","40.7","321","41.8","40.1","41.8","40.7"],["15/03/2022","0.74","41","18809","42.8","40","40.7","41"],["16/03/2022","1.95","41.8","5296","42","41.8","42","41.8"],["20/03/2022","1.67","42.5","1733","42.7","42.4","42.4","42.5"],["21/03/2022","-1.65","41.8","14325","42.9","41.1","42.8","41.8"],["22/03/2022","1.2","42.3","3263","43.3","41.8","41.8","42.3"],["23/03/2022","0.71","42.6","40678","43","42.1","42.3","42.6"],["24/03/2022","-0.94","42.2","14288","42.6","42","42.1","42.2"],["27/03/2022","-0.95","41.8","43329","42.2","41.7","42.2","41.8"],["28/03/2022","0","41.8","1689","42","41","41","41.8"],["29/03/2022","1.2","42.3","34876","42.9","42","42","42.3"],["30/03/2022","0","42.3","60639","43.1","41","42.3","42.3"],["31/03/2022","-0.47","42.1","3838","42.9","41.5","42.9","42.1"],["03/04/2022","0.48","42.3","647","42.9","42","42.9","42.3"],["04/04/2022","0.47","42.5","600","42.9","42.9","42.9","42.5"],["05/04/2022","0.94","42.9","20758","43.2","42.5","42.9","42.9"],["06/04/2022","-1.4","42.3","28754","43.1","41.9","43.1","42.3"],["07/04/2022","-1.65","41.6","12246","42.6","41.6","42.6","41.6"],["10/04/2022","-0.96","41.2","3357","41.6","41.2","41.6","41.2"],["11/04/2022","1.21","41.7","10311","42","41","42","41.7"],["12/04/2022","0.48","41.9","10694","42","41.3","41.7","41.9"],["13/04/2022","-0.48","41.7","9017","42","41.4","41.9","41.7"],["14/04/2022","0.96","42.1","18989","42.7","41.8","42.3","42.1"],["17/04/2022","0.24","42.2","348","42.8","42","42.8","42.2"],["18/04/2022","-0.47","42","29008","42.6","41.9","42.2","42"],["19/04/2022","2.14","42.9","40772","43.9","42","42.8","42.9"],["20/04/2022","0.7","43.2","1716","43.6","42","42.9","43.2"],["24/04/2022","-2.31","42.2","1938","43.3","41.4","42.5","42.2"],["25/04/2022","4.5","44.1","29647","45.2","42.2","42.2","44.1"],["26/04/2022","0","44.1","14785","45.2","44","44.1","44.1"],["27/04/2022","-3.4","42.6","44057","45.2","42.1","45.2","42.6"],["28/04/2022","1.64","43.3","9803","43.6","43","43.6","43.3"],["01/05/2022","0.46","43.5","584","44.4","44","44.4","43.5"],["02/05/2022","-2.3","42.5","9109","44.6","41.8","44.6","42.5"],["03/05/2022","-2.35","41.5","10483","43.5","41.1","43.5","41.5"],["08/05/2022","-1.2","41","11798","41.5","40.6","41","41"],["09/05/2022","-0.24","40.9","70778","42.7","39.7","42","40.9"],["10/05/2022","-0.24","40.8","3207","41.3","40","40.9","40.8"],["11/05/2022","1.96","41.6","1701","42","41.5","41.5","41.6"],["12/05/2022","-4.09","39.9","39812","41.6","39.6","41.6","39.9"],["15/05/2022","3.01","41.1","25273","42","40.5","40.5","41.1"],["16/05/2022","0","41.1","69","41.5","41.5","41.5","41.1"],["17/05/2022","-1.46","40.5","37338","42.2","40.5","42.2","40.5"],["18/05/2022","-0.99","40.1","7458","41.3","40","41.3","40.1"],["19/05/2022","-0.25","40","37936","41","39.7","41","40"],["22/05/2022","-0.5","39.8","7144","41","39.7","41","39.8"],["23/05/2022","0.5","40","21723","40.8","39.7","40.8","40"],["24/05/2022","-0.25","39.9","876","41","39.7","41","39.9"],["25/05/2022","-0.25","39.8","2907","40.2","39.7","40.2","39.8"],["26/05/2022","1.26","40.3","1961","40.5","39.9","40.2","40.3"],["29/05/2022","0.25","40.4","15208","41.6","39.5","41.3","40.4"],["30/05/2022","0.25","40.5","870","41","40.4","41","40.5"],["31/05/2022","-0.25","40.4","4115","41.4","40.1","41.4","40.4"],["01/06/2022","0.99","40.8","1082","41.4","41","41.4","40.8"],["02/06/2022","-0.49","40.6","1466","41.5","40","41.5","40.6"],["06/06/2022","-0.74","40.3","2881","40.7","40.1","40.1","40.3"],["07/06/2022","0","40.3","772","40.3","40.3","40.3","40.3"],["08/06/2022","-0.74","40","18469","40.9","40","40.3","40"],["09/06/2022","-0.5","39.8","2101","41","39.8","41","39.8"],["12/06/2022","-0.25","39.7","16156","40.8","39.7","40.8","39.7"],["13/06/2022","-0.76","39.4","18778","40.5","38.6","40.5","39.4"],["14/06/2022","0","39.4","6753","40.2","38.6","40","39.4"],["15/06/2022","-2.03","38.6","36456","40","37.7","40","38.6"],["16/06/2022","-0.52","38.4","13734","38.8","38.2","38.8","38.4"],["19/06/2022","-0.26","38.3","26763","40.5","38","38","38.3"],["20/06/2022","3.39","39.6","10636","40","38.9","39.2","39.6"],["21/06/2022","0.25","39.7","463","40.5","40.1","40.5","39.7"],["22/06/2022","0","39.7","5689","40.5","38.7","40.2","39.7"],["23/06/2022","0","39.7","72","40.7","40.7","40.7","39.7"],["26/06/2022","2.02","40.5","7433","41.3","40","40.4","40.5"],["27/06/2022","0.49","40.7","621","41.3","39.5","41.3","40.7"],["28/06/2022","-1.72","40","23942","41.5","39.6","41.5","40"],["29/06/2022","1.75","40.7","1228","41.4","40.5","41","40.7"],["30/06/2022","0.49","40.9","15047","43.6","39.9","40.7","40.9"],["03/07/2022","2.93","42.1","36637","43.3","41","42","42.1"],["04/07/2022","-2.14","41.2","4044","42.8","41","42.8","41.2"],["05/07/2022","-0.24","41.1","15608","41.4","39.7","41.4","41.1"],["06/07/2022","-0.49","40.9","37602","42.5","39","41.4","40.9"],["07/07/2022","0.49","41.1","3921","41.4","40.9","41.4","41.1"],["10/07/2022","-0.97","40.7","30024","41.5","40.2","41.1","40.7"],["11/07/2022","-0.25","40.6","3919","41.2","40.2","40.7","40.6"],["12/07/2022","0.25","40.7","6064","41","40.5","40.6","40.7"],["13/07/2022","0.49","40.9","6665","41.7","40.7","40.7","40.9"],["14/07/2022","2.44","41.9","1533","42.6","41.9","41.9","41.9"],["17/07/2022","0","41.9","175","42.9","42","42.9","41.9"],["18/07/2022","-6.68","39.1","3998","42.5","39.1","42.5","39.1"],["19/07/2022","1.79","39.8","15349","40.6","39.3","39.4","39.8"],["20/07/2022","-1.51","39.2","7286","39.7","39.2","39.8","39.2"],["21/07/2022","2.55","40.2","25679","41.2","39.5","40.1","40.2"],["24/07/2022","-0.25","40.1","2295","41","39.7","40.2","40.1"],["25/07/2022","-2.24","39.2","27038","40.9","39","40.9","39.2"],["26/07/2022","-2.04","38.4","27460","40","37.7","40","38.4"],["27/07/2022","-0.78","38.1","14083","38.4","38","38.4","38.1"],["28/07/2022","0.79","38.4","35612","38.7","38.1","38.1","38.4"],["31/07/2022","2.34","39.3","3999","39.5","38.3","39.3","39.3"],["01/08/2022","-2.04","38.5","21975","40.4","38","40","38.5"],["02/08/2022","-0.52","38.3","13833","39.3","38","38.5","38.3"],["03/08/2022","0.78","38.6","6517","39.4","38.5","39","38.6"],["04/08/2022","-2.85","37.5","142653","39.5","37.5","39.5","37.5"],["08/08/2022","10.13","41.3","94267","42","38.4","38.4","41.3"],["09/08/2022","5.33","43.5","83805","44.2","41","41.3","43.5"],["10/08/2022","-2.99","42.2","23893","44.4","40.5","44.4","42.2"],["11/08/2022","-5.92","39.7","69878","42.2","39","42.2","39.7"],["14/08/2022","0","39.7","10","40.5","40.5","40.5","39.7"],["15/08/2022","-2.52","38.7","16782","39.6","38.6","38.8","38.7"],["16/08/2022","0.26","38.8","45066","39.2","38.5","38.7","38.8"],["17/08/2022","0.77","39.1","31146","40.2","38.6","38.8","39.1"],["18/08/2022","0","39.1","2","40","40","40","39.1"],["21/08/2022","-1.28","38.6","4397","40.1","38.6","40.1","38.6"],["22/08/2022","1.04","39","10105","39","39","39","39"],["23/08/2022","-2.82","37.9","92184","38.5","37.9","38.5","37.9"],["24/08/2022","0","37.9","20773","38.8","37.4","38.4","37.9"],["25/08/2022","0","37.9","4","38.8","38.8","38.8","37.9"],["28/08/2022","0.79","38.2","579","39.2","38.5","38.7","38.2"],["29/08/2022","0.52","38.4","516","38.9","38.8","38.2","38.4"],["30/08/2022","-1.56","37.8","52541","39.4","37.8","39","37.8"],["31/08/2022","2.38","38.7","2524","38.8","38.6","38.6","38.7"],["01/09/2022","0","38.7","4","39","39","39","38.7"],["04/09/2022","0.26","38.8","515","38.9","38.9","38.9","38.8"],["05/09/2022","-2.84","37.7","9857","38.1","37.6","38.8","37.7"],["06/09/2022","-1.86","37","46564","37.6","36.9","37.6","37"],["07/09/2022","0.27","37.1","1506","37.4","36.9","37","37.1"],["08/09/2022","-1.08","36.7","9203","37.5","36.5","37.5","36.7"],["11/09/2022","0","36.7","49","37.5","37.5","37.5","36.7"],["12/09/2022","0.54","36.9","3872","37","36.7","37","36.9"],["13/09/2022","-3.25","35.7","32724","36.7","35.5","36.9","35.7"],["14/09/2022","-3.92","34.3","53597","36.3","33","34.1","34.3"],["15/09/2022","-5.25","32.5","109050","35.4","30.5","35.4","32.5"],["18/09/2022","-2.46","31.7","4299","33.2","31.5","33.2","31.7"],["19/09/2022","-3.79","30.5","35242","32.3","30.1","32.3","30.5"],["20/09/2022","-1.64","30","24622","31","29.8","30","30"],["21/09/2022","2","30.6","33290","31.2","30","31","30.6"],["22/09/2022","0.65","30.8","56449","32.9","30.1","32","30.8"],["28/09/2022","-3.57","29.7","45286","31.5","29.5","31.5","29.7"],["29/09/2022","14.14","33.9","180350","37.3","29.2","30","33.9"],["02/10/2022","-0.29","33.8","18842","36.1","32.6","34.7","33.8"],["03/10/2022","-0.59","33.6","47697","34.3","33","33.8","33.6"],["06/10/2022","1.49","34.1","3578","34.5","34","34","34.1"],["12/10/2022","-2.07","33.1","5425","34.5","33.1","34.5","33.1"],["13/10/2022","-0.6","32.9","20397","34","32.2","33.9","32.9"],["18/10/2022","-0.3","32.8","7843","33.4","32.6","32.9","32.8"],["19/10/2022","1.22","33.2","1403","33.5","33.3","33.5","33.2"],["20/10/2022","0","33.2","0","33.2","33.2","33.2","33.2"],["23/10/2022","0","33.2","47","33.1","33","33.1","33.2"],["24/10/2022","-2.71","32.3","3226","33.1","32.3","33.1","32.3"],["25/10/2022","0","32.3","12248","33.1","32.2","33","32.3"],["26/10/2022","0","32.3","3","32.9","32.9","32.9","32.3"],["27/10/2022","-0.31","32.2","525","33","31.8","33","32.2"],["30/10/2022","-1.24","31.8","9506","33","31.1","33","31.8"],["31/10/2022","-1.26","31.4","2620","32.5","31.3","32.5","31.4"],["02/11/2022","0.32","31.5","187","32.6","32.1","32.2","31.5"],["03/11/2022","-0.63","31.3","23818","32.3","31.3","32.3","31.3"],["06/11/2022","3.51","32.4","6549","33","32.1","32.1","32.4"],["07/11/2022","-4.32","31","18135","32","30.6","31.2","31"],["08/11/2022","-1.61","30.5","5230","31.6","30.5","30.5","30.5"],["09/11/2022","0","30.5","33","31.4","30.5","30.5","30.5"],["10/11/2022","4.92","32","127310","32","31.5","31.5","32"],["13/11/2022","0.94","32.3","15091","32.5","32","32","32.3"],["14/11/2022","0","32.3","4","33","33","33","32.3"],["15/11/2022","0.93","32.6","1334","33.1","32.5","33.1","32.6"],["16/11/2022","-1.53","32.1","9673","33.3","32.1","33.3","32.1"],["17/11/2022","0","32.1","1","33.4","33.4","33.4","32.1"],["20/11/2022","1.25","32.5","1114","32.9","32.8","32.8","32.5"],["21/11/2022","-2.15","31.8","9636","32","31","32.5","31.8"],["22/11/2022","-2.2","31.1","6238","32.6","31","32.6","31.1"],["23/11/2022","-0.32","31","16067","31.9","30.1","31.9","31"],["24/11/2022","-2.9","30.1","14518","31.7","29.8","31.7","30.1"],["27/11/2022","-0.33","30","10590","30.7","30","30.7","30"],["28/11/2022","1.33","30.4","10868","31.3","30","30.7","30.4"],["29/11/2022","-0.66","30.2","26930","31.1","29.6","30.5","30.2"],["30/11/2022","5.3","31.8","19394","32.4","30.8","30.8","31.8"],["01/12/2022","0","31.8","7","32.5","32.4","32.5","31.8"],["04/12/2022","-3.14","30.8","16552","32.6","29.5","32.6","30.8"],["05/12/2022","0","30.8","154","31","30.1","31","30.8"],["06/12/2022","0","30.8","799","30.8","30.8","30.8","30.8"],["07/12/2022","0","30.8","77","30.8","30.7","30.8","30.8"],["08/12/2022","-2.27","30.1","6646","30.7","29.5","30.8","30.1"],["11/12/2022","0","30.1","163","30.3","30.2","30.1","30.1"],["12/12/2022","0","30.1","2","30.7","30.7","30.7","30.1"],["13/12/2022","-0.33","30","11695","30.5","29.7","30.5","30"],["14/12/2022","0","30","8432","30.5","30","30.5","30"],["15/12/2022","-0.33","29.9","20541","29.9","29.4","30","29.9"],["18/12/2022","0","29.9","0","29.9","29.9","29.9","29.9"],["19/12/2022","0","29.9","2","30","30","30","29.9"],["20/12/2022","-1.34","29.5","12320","30.5","29","30.5","29.5"],["21/12/2022","-5.08","28","67334","28.6","27.9","28.6","28"],["22/12/2022","-0.36","27.9","6341","28.6","27.7","28.6","27.9"],["25/12/2022","-1.79","27.4","13705","28.4","27","28.4","27.4"],["26/12/2022","-1.09","27.1","22570","28.1","27","27.5","27.1"],["27/12/2022","-2.21","26.5","74617","27.7","26","27.7","26.5"],["28/12/2022","-0.75","26.3","39197","26.6","25.7","26.5","26.3"],["29/12/2022","-5.32","24.9","168290","26.5","24.2","24.8","24.9"],["01/01/2023","7.63","26.8","50280","27","25","25","26.8"],["02/01/2023","0.75","27","8102","27.5","26.4","26.4","27"],["03/01/2023","1.11","27.3","40674","28","27","27.7","27.3"],["04/01/2023","-0.37","27.2","22864","27.9","27","27.9","27.2"],["05/01/2023","-4.04","26.1","49629","27.8","26","27.8","26.1"],["08/01/2023","0","26.1","7","27.9","26.6","26.6","26.1"],["09/01/2023","-0.77","25.9","1552","26.9","25.6","26.7","25.9"],["10/01/2023","0","25.9","146","26.5","26.5","26.5","25.9"],["11/01/2023","-0.39","25.8","508","25.4","25.4","25.9","25.8"],["12/01/2023","0","25.8","13861","26.4","25.5","25.8","25.8"],["15/01/2023","9.3","28.2","33096","29","27.4","27.8","28.2"],["16/01/2023","0.71","28.4","2319","28.9","28.2","28.9","28.4"],["17/01/2023","2.46","29.1","9711","29.2","29.1","29.1","29.1"],["18/01/2023","9.97","32","43554","33","30.3","30.3","32"],["19/01/2023","1.88","32.6","8771","33.3","32","32","32.6"],["22/01/2023","0.92","32.9","7555","33.2","32.5","32.6","32.9"],["23/01/2023","2.13","33.6","17723","33.9","33.2","33.7","33.6"],["24/01/2023","-2.38","32.8","19340","33.4","32.5","33.6","32.8"],["25/01/2023","-2.44","32","3328","32","32","32.8","32"],["26/01/2023","-4.69","30.5","13522","31.7","30","32","30.5"],["29/01/2023","0","30.5","76","31.1","31","31.1","30.5"],["30/01/2023","-3.61","29.4","8045","29.8","29","29.8","29.4"],["31/01/2023","0","29.4","10360","30","29.2","30","29.4"],["01/02/2023","1.7","29.9","36991","30.8","28.5","30.1","29.9"],["02/02/2023","-4.01","28.7","14411","30.6","28.5","30.6","28.7"],["05/02/2023","0","28.7","6","29","29","29","28.7"],["06/02/2023","1.05","29","6267","29","28.9","28.9","29"],["07/02/2023","0","29","0","29","29","29","29"],["08/02/2023","2.41","29.7","28579","29.8","29.6","29","29.7"],["09/02/2023","2.02","30.3","30713","31.2","30.1","29.7","30.3"],["12/02/2023","-0.99","30","6000","30","30","30.3","30"],["13/02/2023","0","30","0","30","30","30","30"],["14/02/2023","0","30","0","30","30","30","30"],["15/02/2023","0","30","0","30","30","30","30"],["16/02/2023","12.33","33.7","238258","34.4","30.7","30.7","33.7"],["19/02/2023","5.34","35.5","22329","37","33.7","33.7","35.5"],["20/02/2023","-0.56","35.3","21599","37","35","37","35.3"],["21/02/2023","-3.97","33.9","11099","34.9","33.5","35.3","33.9"],["22/02/2023","0.29","34","10200","34","34","34","34"],["23/02/2023","2.94","35","11966","35.1","34.9","34","35"],["26/02/2023","-2.86","34","5745","36.2","34","36.2","34"],["27/02/2023","0","34","0","34","34","34","34"],["28/02/2023","-5.29","32.2","14867","32.7","32","34","32.2"],["01/03/2023","1.24","32.6","5832","33.4","32.1","33.4","32.6"],["02/03/2023","2.76","33.5","3540","33.7","33","32.6","33.5"],["05/03/2023","-3.58","32.3","38776","34.7","30.6","34.7","32.3"],["06/03/2023","1.24","32.7","1472","33.5","32.8","33.5","32.7"],["08/03/2023","-4.89","31.1","7427","34","31","34","31.1"],["09/03/2023","-3.22","30.1","4243","32.3","30.1","32.3","30.1"],["12/03/2023","-0.33","30","172","31.3","29","31.3","30"],["13/03/2023","0","30","3002","31.2","30","31.2","30"],["14/03/2023","1","30.3","1819","30.5","30.3","30.5","30.3"],["15/03/2023","-0.99","30","3450","30","30","30.3","30"],["16/03/2023","-0.67","29.8","4016","29.8","29.7","30","29.8"],["19/03/2023","0","29.8","0","29.8","29.8","29.8","29.8"],["20/03/2023","0","29.8","0","29.8","29.8","29.8","29.8"],["21/03/2023","-5.37","28.2","10364","28.8","27.8","29.8","28.2"],["22/03/2023","0.35","28.3","7779","29.3","27.2","28.2","28.3"],["23/03/2023","0","28.3","1001","28.3","28.2","28.3","28.3"],["26/03/2023","-3.18","27.4","8229","28.7","27.3","28.3","27.4"],["27/03/2023","1.09","27.7","1199","27.9","27.8","27.4","27.7"],["28/03/2023","0","27.7","8873","28.7","27.1","28.7","27.7"],["29/03/2023","0","27.7","0","27.7","27.7","27.7","27.7"],["30/03/2023","-4.69","26.4","11753","28.4","26.2","28.4","26.4"],["02/04/2023","3.03","27.2","6355","27.7","26.9","26.9","27.2"],["03/04/2023","0","27.2","0","27.2","27.2","27.2","27.2"],["04/04/2023","0","27.2","2040","27.6","27.2","27.2","27.2"],["09/04/2023","1.84","27.7","4160","28","26.9","27.2","27.7"],["10/04/2023","2.17","28.3","4245","28.4","28.2","27.7","28.3"],["13/04/2023","-1.77","27.8","10948","29.3","26.9","28.3","27.8"],["16/04/2023","0","27.8","0","27.8","27.8","27.8","27.8"],["17/04/2023","-2.88","27","56096","27","26.1","27.8","27"],["18/04/2023","-3.33","26.1","3333","26.1","26.1","27","26.1"],["19/04/2023","1.92","26.6","4065","27.6","26.5","26.1","26.6"],["20/04/2023","3.38","27.5","12425","27.5","27.4","27.5","27.5"],["23/04/2023","0","27.5","0","27.5","27.5","27.5","27.5"],["24/04/2023","3.27","28.4","2814","28.6","28.4","28.6","28.4"],["27/04/2023","0","28.4","2835","28.4","28","28.4","28.4"],["30/04/2023","12.32","31.9","479050","37.9","28.3","28.4","31.9"],["01/05/2023","9.09","34.8","261441","36.6","33","33.5","34.8"],["02/05/2023","2.01","35.5","75955","36.9","33.8","33.8","35.5"],["03/05/2023","-5.35","33.6","23202","34.7","32.9","35.5","33.6"],["04/05/2023","-4.17","32.2","89634","33.5","30.5","33.5","32.2"],["07/05/2023","0.93","32.5","42290","32.8","32.3","32.2","32.5"],["08/05/2023","-0.31","32.4","21779","32.5","32.4","32.5","32.4"],["09/05/2023","-0.93","32.1","89065","33.5","30.1","33.5","32.1"],["10/05/2023","0.93","32.4","82584","33.3","30","32.1","32.4"],["11/05/2023","-3.4","31.3","2629","31.3","31.3","32.4","31.3"],["14/05/2023","-0.96","31","510","32","30.3","32","31"],["15/05/2023","-4.84","29.5","3395","29.9","29.4","31","29.5"],["16/05/2023","0","29.5","0","29.5","29.5","29.5","29.5"],["17/05/2023","-3.05","28.6","31177","29.5","28.4","29.5","28.6"],["18/05/2023","0","28.6","22345","29.7","28.5","29.7","28.6"],["21/05/2023","2.8","29.4","44393","30","29","29","29.4"],["22/05/2023","1.36","29.8","47057","30","29.4","30","29.8"],["23/05/2023","3.36","30.8","132447","31","30.4","29.8","30.8"],["24/05/2023","-0.65","30.6","9974","30.8","30.4","30.8","30.6"],["28/05/2023","2.29","31.3","42218","31.5","30.9","30.6","31.3"],["29/05/2023","0.32","31.4","37265","31.9","31.3","31.3","31.4"],["30/05/2023","-2.87","30.5","46951","31.4","30.1","31.4","30.5"],["31/05/2023","-3.28","29.5","42144","29.6","29.2","30.5","29.5"],["01/06/2023","-0.68","29.3","111869","29.3","29.3","29.5","29.3"],["04/06/2023","0.68","29.5","5469","29.5","29.5","29.3","29.5"],["06/06/2023","-1.67","29.5","88625","30","29.5","30","29.5"],["07/06/2023","0","29.5","15775","29.5","29.5","29.5","29.5"],["08/06/2023","-0.34","29.4","106132","29.5","29","29.5","29.4"],["11/06/2023","0.34","29.5","28643","30","29.1","29.4","29.5"],["12/06/2023","-1.02","29.2","143555","29.3","29.2","29.5","29.2"],["13/06/2023","-0.68","29","41799","30","28.6","30","29"],["14/06/2023","1.72","29.5","89706","29.5","28.3","29","29.5"],["15/06/2023","-2.37","28.8","86388","29.5","28.6","29.5","28.8"],["18/06/2023","3.82","29.9","4687","31","28.6","28.6","29.9"],["19/06/2023","2.68","30.7","11476","31","30.6","31","30.7"],["20/06/2023","0","30.7","2","30.8","30.8","30.8","30.7"],["21/06/2023","-2.28","30","4765","30","30","30.7","30"],["22/06/2023","-4","28.8","10517","30","28.6","30","28.8"],["25/06/2023","0.69","29","1976","29.9","28.6","28.8","29"],["26/06/2023","0.69","29.2","2920","29.2","29.2","29","29.2"],["27/06/2023","0.34","29.3","503","29.6","29.6","29.2","29.3"],["28/06/2023","0.68","29.5","3947","29.5","29.5","29.3","29.5"],["02/07/2023","0","29.1","5310","29.1","29","29.1","29.1"],["03/07/2023","-1.37","28.7","15154","29","28.3","29.1","28.7"],["04/07/2023","0.35","28.8","4517","29.8","28.3","29.8","28.8"],["05/07/2023","-0.69","28.6","4022","29","28.6","28.8","28.6"],["06/07/2023","1.75","29.1","4189","29.8","29","29.8","29.1"],["09/07/2023","-3.09","28.2","6120","29.1","28.1","29.1","28.2"],["10/07/2023","9.93","31","8205","32","29.3","29.3","31"],["11/07/2023","3.23","32","9945","32.1","31","31","32"],["12/07/2023","-1.25","31.6","11274","33","30","33","31.6"],["13/07/2023","-2.53","30.8","11521","32","30.1","31.6","30.8"],["16/07/2023","0","30.8","0","30.8","30.8","30.8","30.8"],["17/07/2023","7.14","33","41404","33.4","32","32","33"],["18/07/2023","5.15","34.7","85597","36","34","34","34.7"],["19/07/2023","6.92","37.1","93623","37.7","36.5","37","37.1"],["20/07/2023","-0.27","37","80935","37.6","37","37.6","37"],["23/07/2023","0","37","0","37","37","37","37"],["24/07/2023","0","37","0","37","37","37","37"],["25/07/2023","-7.84","34.1","22232","35","34","37","34.1"],["26/07/2023","-2.64","33.2","63246","34.1","33","34.1","33.2"],["30/07/2023","-1.81","32.6","6871","34.4","32.1","33.2","32.6"],["31/07/2023","0.61","32.8","44846","34.2","32.1","33.9","32.8"],["01/08/2023","1.83","33.4","11062","34.3","33.2","34","33.4"],["02/08/2023","1.8","34","34000","34","34","33.4","34"],["03/08/2023","2.35","34.8","1687","35.2","35","35.2","34.8"],["06/08/2023","0","34.8","0","34.8","34.8","34.8","34.8"],["07/08/2023","0.57","35","52128","35","35","35","35"],["08/08/2023","3.43","36.2","2970","36.9","36","36","36.2"],["09/08/2023","-0.55","36","43759","37.3","35.5","36.2","36"],["10/08/2023","5.28","37.9","60192","38.3","36","36","37.9"],["13/08/2023","7.65","40.8","111254","41.5","39.9","40","40.8"],["14/08/2023","-0.74","40.5","126259","41","39.3","40.8","40.5"],["15/08/2023","1.98","41.3","299065","44","41","42","41.3"],["16/08/2023","3.87","42.9","84329","43.5","42.7","42.8","42.9"],["17/08/2023","0.7","43.2","20791","43.5","42.9","43.5","43.2"],["20/08/2023","0.23","43.3","12699","43.5","43.2","43.2","43.3"],["21/08/2023","-2.77","42.1","19906","42.8","42","43.3","42.1"],["22/08/2023","-2.61","41","137458","42.2","41","42","41"],["23/08/2023","0.98","41.4","37462","41.9","41","41.8","41.4"],["24/08/2023","-3.86","39.8","54898","41.4","39.8","41.4","39.8"],["27/08/2023","0.25","39.9","3990","39.9","39.9","39.8","39.9"],["28/08/2023","-2.51","38.9","12868","41.3","38.9","41.3","38.9"],["29/08/2023","0.26","39","5850","39","39","38.9","39"],["30/08/2023","0","39","9746","39","39","39","39"],["31/08/2023","4.36","40.7","78872","40.9","40.1","39","40.7"],["03/09/2023","0.25","40.8","736","40.9","40.9","40.9","40.8"],["04/09/2023","0.25","40.9","40900","40.9","40.9","40.9","40.9"],["05/09/2023","0","40.9","4091","41","40.9","40.9","40.9"],["06/09/2023","0","40.9","30000","40.9","40.9","40.9","40.9"],["07/09/2023","-2.93","39.7","1286","39.1","39.1","40.9","39.7"],["10/09/2023","0","39.7","0","39.7","39.7","39.7","39.7"],["11/09/2023","-4.03","38.1","42345","39.9","36.8","39.3","38.1"],["12/09/2023","1.31","38.6","30565","39.5","37.1","38.1","38.6"],["13/09/2023","-2.85","37.5","160752","40","37.5","40","37.5"],["14/09/2023","4","39","58743","39.6","37.8","37.9","39"],["18/09/2023","0","39","1958","40.4","39","40.4","39"],["19/09/2023","7.44","41.9","101135","44.4","40.3","40.5","41.9"],["20/09/2023","-1.19","41.4","15585","42.7","40.5","42","41.4"],["21/09/2023","1.45","42","993","42.7","42.7","41.4","42"],["26/09/2023","-0.95","41.6","8443","43.6","41.3","43.6","41.6"],["27/09/2023","0","41.6","43","43.2","43.2","43.2","41.6"],["28/09/2023","0.96","42","2604","42","42","41.6","42"],["01/10/2023","0","42","0","42","42","42","42"],["02/10/2023","-3.57","40.5","4132","41.9","39.6","42","40.5"],["03/10/2023","0","40.5","39","42","42","42","40.5"],["04/10/2023","-3.46","39.1","14126","40.8","38.1","40.5","39.1"],["05/10/2023","0","39.1","12478","39.9","39","39.9","39.1"],["08/10/2023","-2.81","38","28788","38.7","38","38","38"],["09/10/2023","0","38","1","36.9","36.9","38","38"],["10/10/2023","0","38","1","37","37","38","38"],["11/10/2023","0","38","40","39.4","39","39.4","38"],["12/10/2023","-2.63","37","4276","38.7","37","38.7","37"],["15/10/2023","0","37","19","38.4","38.4","38.4","37"],["16/10/2023","0.54","37.2","455","37.9","37.9","37","37.2"],["17/10/2023","0","37.2","0","37.2","37.2","37.2","37.2"],["18/10/2023","-2.69","36.2","7220","39.2","36","37.2","36.2"],["19/10/2023","1.38","36.7","65425","40","35.6","39.9","36.7"],["22/10/2023","-5.18","34.8","9778","35.4","34","35.4","34.8"],["23/10/2023","-1.15","34.4","14186","35","33.5","34.8","34.4"],["24/10/2023","-4.94","32.7","17090","32.9","32.2","34.4","32.7"],["25/10/2023","-0.92","32.4","21346","34.2","32.1","34","32.4"],["26/10/2023","2.16","33.1","4568","34.8","32.1","33.6","33.1"],["29/10/2023","-3.02","32.1","12011","34.4","32","34.4","32.1"],["30/10/2023","6.85","34.3","3004","39","33.3","32.1","34.3"],["31/10/2023","0.87","34.6","445","35.6","35.6","35.6","34.6"],["01/11/2023","5.78","36.6","6383","37.3","35.8","34.6","36.6"],["02/11/2023","-1.09","36.2","2010","38","36.2","38","36.2"],["05/11/2023","2.76","37.2","1070","38.8","37.6","36.2","37.2"],["06/11/2023","2.15","38","38559","38.5","38","38.5","38"],["07/11/2023","-2.89","36.9","5136","39.5","36.7","39.5","36.9"],["08/11/2023","0","36.9","39","39.4","38.3","38.3","36.9"],["09/11/2023","-0.81","36.6","16218","37.4","35.8","36.9","36.6"],["12/11/2023","7.1","39.2","6405","40","38.5","36.6","39.2"],["13/11/2023","-3.57","37.8","8289","39","35.6","39.2","37.8"],["14/11/2023","-1.32","37.3","5266","38","37","37.8","37.3"],["15/11/2023","0","37.3","0","37.3","37.3","37.3","37.3"],["16/11/2023","0","37.3","19","37.7","37.7","37.7","37.3"],["19/11/2023","0","37.3","0","37.3","37.3","37.3","37.3"],["20/11/2023","-0.8","37","2590","37","37","37.3","37"],["21/11/2023","0","37","7065","37","37","37","37"],["22/11/2023","3.24","38.2","14482","38.4","38.2","38.4","38.2"],["23/11/2023","0","38.2","20","39.7","39.7","39.7","38.2"],["26/11/2023","0","38.2","8","39.5","39.5","39.5","38.2"],["27/11/2023","0.79","38.5","553","39.5","39.5","38.2","38.5"],["28/11/2023","0","38.5","37","39.9","39.7","39.9","38.5"],["29/11/2023","0","38.5","0","38.5","38.5","38.5","38.5"],["30/11/2023","-3.64","37.1","3060","38.1","36.3","37.1","37.1"],["03/12/2023","0","37.1","4","38.4","38.4","38.4","37.1"],["04/12/2023","0.81","37.4","540","38.3","38.3","38.3","37.4"],["05/12/2023","0","37.4","20","38.3","38.3","38.3","37.4"],["06/12/2023","0","37.4","200","37.4","37.4","37.4","37.4"],["07/12/2023","-0.53","37.2","13159","38.3","36.9","37.4","37.2"],["10/12/2023","2.69","38.2","41460","39","38","38","38.2"],["11/12/2023","-1.83","37.5","8035","39.6","37.4","39.6","37.5"],["12/12/2023","0","37.5","7789","38.9","37.4","38.8","37.5"],["13/12/2023","1.07","37.9","545","38.9","38.9","38.9","37.9"],["14/12/2023","-2.64","36.9","8530","39.2","36.8","39.2","36.9"],["17/12/2023","0","36.9","0","36.9","36.9","36.9","36.9"],["18/12/2023","1.36","37.4","55472","38.6","36.3","36.9","37.4"],["19/12/2023","0.27","37.5","3750","37.5","37.5","37.4","37.5"],["20/12/2023","0.8","37.8","626","38.6","38.5","38.6","37.8"],["21/12/2023","0.53","38","7760","38.5","37.8","37.8","38"],["24/12/2023","0.79","38.3","1309","38.5","38.5","38.5","38.3"],["25/12/2023","-0.52","38.1","16111","38.4","37.5","37.5","38.1"],["26/12/2023","0.26","38.2","2720","38.6","38.2","38.6","38.2"],["27/12/2023","-2.88","37.1","81500","38.6","37","38.6","37.1"],["28/12/2023","-1.08","36.7","21302","37.1","36","37.1","36.7"],["31/12/2023","1.36","37.2","7672","37.5","37","36.7","37.2"],["01/01/2024","1.61","37.8","56704","38","37.2","37.2","37.8"],["02/01/2024","-2.38","36.9","16379","38.5","36.5","38.5","36.9"],["03/01/2024","4.07","38.4","8580","38.9","38.2","36.9","38.4"],["04/01/2024","0","38.4","40","39.9","39.9","39.9","38.4"],["07/01/2024","1.04","38.8","537","39.9","39.8","39.9","38.8"],["08/01/2024","0.26","38.9","100","40","40","38.8","38.9"],["09/01/2024","2.83","40","8926","40.3","39.9","38.9","40"],["10/01/2024","0","40","4","41.5","41.5","41.5","40"],["11/01/2024","5.75","42.3","34185","43.9","41","41.5","42.3"],["14/01/2024","-5.67","39.9","37497","42","38","42","39.9"],["15/01/2024","-2.01","39.1","9471","41.3","39","39","39.1"],["16/01/2024","-1.28","38.6","10265","39","38.1","39","38.6"],["17/01/2024","-1.04","38.2","8609","39","37.9","39","38.2"],["18/01/2024","-0.26","38.1","13607","38.2","38.1","38.2","38.1"],["21/01/2024","0","38.1","0","38.1","38.1","38.1","38.1"],["22/01/2024","0","38.1","20","39.5","39.5","39.5","38.1"],["23/01/2024","3.67","39.5","3057","39.5","39.5","39.5","39.5"],["24/01/2024","0","39.5","10","40.9","40.9","40.9","39.5"],["25/01/2024","0","39.5","0","39.5","39.5","39.5","39.5"],["28/01/2024","1.01","39.9","8629","40.8","39.7","40.8","39.9"],["29/01/2024","1.5","40.5","2553","40.6","40.5","39.9","40.5"],["30/01/2024","-3.46","39.1","23001","40.1","38.2","40.5","39.1"],["31/01/2024","3.07","40.3","19703","40.9","40","39.1","40.3"],["01/02/2024","1.99","41.1","4944","41.4","41","41.4","41.1"],["04/02/2024","0","41.1","4","41.4","41.4","41.1","41.1"],["05/02/2024","1.46","41.7","17932","42","41.4","41.4","41.7"],["06/02/2024","8.15","45.1","146399","46.5","41.8","41.8","45.1"],["07/02/2024","-0.44","44.9","171696","47","42.3","47","44.9"],["08/02/2024","0.67","45.2","590","46.6","43.2","46.6","45.2"],["11/02/2024","0","45.2","23","46.2","46.2","46.2","45.2"],["12/02/2024","-1.33","44.6","8921","45.3","43.5","43.5","44.6"],["13/02/2024","0","44.6","1214","44.6","44.6","44.6","44.6"],["14/02/2024","-1.35","44","3783","44","43.9","43.9","44"],["15/02/2024","-2.5","42.9","63959","45.7","40.5","45.7","42.9"],["18/02/2024","0.7","43.2","10220","44.5","42.1","44.5","43.2"],["19/02/2024","-0.23","43.1","12048","44.9","42","44.9","43.1"],["20/02/2024","0.46","43.3","5626","43.8","42.2","43.1","43.3"],["21/02/2024","-0.23","43.2","45014","44.8","42","44.8","43.2"],["22/02/2024","3.47","44.7","2242","44.8","44.7","44.8","44.7"],["25/02/2024","-0.89","44.3","32634","44.6","43.9","43.9","44.3"],["26/02/2024","0.68","44.6","6394","44.7","44.5","44.3","44.6"],["28/02/2024","2.24","45.6","6387","45.9","45.6","45.9","45.6"],["29/02/2024","0","45.6","26465","45.7","45.5","45.6","45.6"],["03/03/2024","1.1","46.1","8428","46.6","44.1","45.6","46.1"],["04/03/2024","-3.47","44.5","108781","47.5","44","46.1","44.5"],["05/03/2024","0","44.5","2225","44.5","44.5","44.5","44.5"],["06/03/2024","-0.45","44.3","4355","44.5","44","44.5","44.3"],["07/03/2024","0.23","44.4","21216","46.4","43.7","44.3","44.4"],["10/03/2024","-0.23","44.3","58886","46.1","43.8","46.1","44.3"],["11/03/2024","1.58","45","262041","45","44.3","44.3","45"],["12/03/2024","-0.89","44.6","49615","45","44.1","45","44.6"],["13/03/2024","1.35","45.2","348556","46.2","44.6","46.2","45.2"],["14/03/2024","-0.66","44.9","268019","45","44.8","45.2","44.9"],["17/03/2024","0","44.9","267604","44.9","44.9","44.9","44.9"],["18/03/2024","-0.45","44.7","366955","46.3","42","44.9","44.7"],["19/03/2024","0","44.7","270085","44.9","43.6","43.6","44.7"],["20/03/2024","-3.58","43.1","259297","44.6","43.1","44.7","43.1"],["21/03/2024","-4.64","41.1","398086","44.2","40.6","44.2","41.1"],["25/03/2024","3.89","42.7","49191","43.6","41.1","41.1","42.7"],["26/03/2024","2.58","43.8","318596","43.9","42.7","42.7","43.8"],["27/03/2024","-3.65","42.2","383660","43.1","41.6","43.8","42.2"],["28/03/2024","1.42","42.8","268615","43","42.7","42.2","42.8"],["31/03/2024","1.4","43.4","4925","44.3","43.1","44.3","43.4"],["01/04/2024","0.92","43.8","176076","43.8","43.8","43.4","43.8"],["02/04/2024","0","43.8","217549","44.7","43.8","43.8","43.8"],["03/04/2024","-0.91","43.4","265872","43.8","43.3","43.8","43.4"],["04/04/2024","-0.46","43.2","297545","43.3","43","43.4","43.2"],["07/04/2024","-0.23","43.1","1159","43","43","43.2","43.1"],["08/04/2024","0.93","43.5","268156","43.5","43.3","43.1","43.5"],["09/04/2024","-0.23","43.4","268033","43.5","43.4","43.5","43.4"],["10/04/2024","-0.23","43.3","266295","43.3","43.3","43.4","43.3"],["11/04/2024","0","43.3","125962","43.3","42","43.3","43.3"],["14/04/2024","0","43.3","0","43.3","43.3","43.3","43.3"],["15/04/2024","-3.7","41.7","6876","42.9","40.4","43.3","41.7"],["16/04/2024","2.64","42.8","64127","43.1","41.8","41.7","42.8"],["17/04/2024","-1.4","42.2","2296","42.8","41.6","42.8","42.2"],["18/04/2024","-1.66","41.5","25084","41.6","41","41","41.5"],["21/04/2024","0","41.5","0","41.5","41.5","41.5","41.5"],["24/04/2024","-2.41","40.5","8925","42.2","39.4","41.5","40.5"],["25/04/2024","-3.7","39","5227","39.2","38.6","40.5","39"],["30/04/2024","0","39","0","39","39","39","39"],["01/05/2024","0.26","39.1","287475","39.1","39","39","39.1"],["02/05/2024","1.53","39.7","819","40.6","40.6","40.6","39.7"],["05/05/2024","1.01","40.1","4586","41.4","39.6","39.7","40.1"],["06/05/2024","1.25","40.6","1146","41.6","41","41.6","40.6"],["07/05/2024","0.99","41","2540","41","40.9","40.6","41"],["08/05/2024","0.98","41.4","4161","41.5","41.4","41.5","41.4"],["09/05/2024","-1.93","40.6","114618","41.9","40.5","41.4","40.6"],["12/05/2024","0","40.6","0","40.6","40.6","40.6","40.6"],["15/05/2024","-0.25","40.5","115946","41","38.9","40.6","40.5"],["16/05/2024","-10.86","36.1","256114","41.7","35.2","41.7","36.1"],["19/05/2024","0","36.1","19324","37.3","35.6","37.3","36.1"],["20/05/2024","-4.71","34.4","20817","35.2","33.3","36.1","34.4"],["21/05/2024","-1.74","33.8","2464","33.8","33.8","34.4","33.8"],["22/05/2024","0","33.8","0","33.8","33.8","33.8","33.8"],["23/05/2024","-2.07","33.1","44850","35.1","31.7","35.1","33.1"],["26/05/2024","0","33.1","14234","33.1","32.6","33.1","33.1"],["27/05/2024","-0.3","33","1299","34","32.9","33.1","33"],["28/05/2024","3.64","34.2","2276","34.5","34.1","34.2","34.2"],["29/05/2024","-3.51","33","10007","34.8","32.2","34.2","33"],["30/05/2024","-1.82","32.4","12309","33","32.1","33","32.4"],["02/06/2024","0.31","32.5","13882","34.3","32.4","32.4","32.5"],["03/06/2024","0","32.5","0","32.5","32.5","32.5","32.5"],["04/06/2024","-1.23","32.1","10219","32.2","32","32.5","32.1"],["05/06/2024","-2.8","31.2","10681","32.1","31.1","32.1","31.2"],["06/06/2024","0","31.2","3192","32.4","31.2","32.4","31.2"],["09/06/2024","-0.64","31","3105","31","31","31.2","31"],["10/06/2024","0","31","0","31","31","31","31"],["13/06/2024","0.32","31.1","4665","31.1","31.1","31","31.1"],["16/06/2024","0","31.1","0","31.1","31.1","31.1","31.1"],["17/06/2024","0.96","31.4","2181","32","31","31.1","31.4"],["18/06/2024","1.59","31.9","28574","32.1","31","31.4","31.9"],["19/06/2024","0.31","32","777","32.3","32.2","32.3","32"],["20/06/2024","1.25","32.4","4996","32.4","32.4","32","32.4"],["23/06/2024","0","32.4","0","32.4","32.4","32.4","32.4"],["24/06/2024","0","32.4","7","33.6","33.6","33.6","32.4"],["25/06/2024","0","32.4","0","32.4","32.4","32.4","32.4"],["26/06/2024","4.32","33.8","2904","34.6","33.6","32.4","33.8"],["27/06/2024","0","33.8","7","35.5","35.5","35.5","33.8"],["01/07/2024","0","33.8","0","33.8","33.8","33.8","33.8"],["02/07/2024","0","33.8","0","33.8","33.8","33.8","33.8"],["03/07/2024","0","33.8","11474","33.8","33.8","33.8","33.8"],["04/07/2024","0.59","34","18776","34","33.9","33.8","34"],["07/07/2024","-3.24","32.9","8460","34.9","32.7","34","32.9"],["08/07/2024","5.47","34.7","2153","35","34.2","34.2","34.7"],["09/07/2024","9.22","37.9","54142","38","34.7","34.7","37.9"],["10/07/2024","2.37","38.8","43900","39.8","37.1","38.8","38.8"],["11/07/2024","0","38.8","911","38.8","38.8","38.8","38.8"],["14/07/2024","-1.55","38.2","6104","38.5","37.9","38.5","38.2"],["15/07/2024","0","38.2","989","38.1","38.1","38.2","38.2"],["16/07/2024","0.26","38.3","11999","38.4","38.2","38.2","38.3"],["17/07/2024","0","38.3","5752","38.4","38.3","38.3","38.3"],["18/07/2024","-0.78","38","10260","38","38","38.3","38"],["21/07/2024","0","38","0","38","38","38","38"],["22/07/2024","0","38","0","38","38","38","38"],["23/07/2024","-0.26","37.9","312","37.2","37.2","38","37.9"],["24/07/2024","0","37.9","499","37.9","37.9","37.9","37.9"],["25/07/2024","0","37.9","0","37.9","37.9","37.9","37.9"],["28/07/2024","-1.32","37.4","41556","37.4","37.4","37.9","37.4"],["29/07/2024","-6.68","34.9","6530","35.6","33.8","37.4","34.9"],["30/07/2024","0.29","35","3333","35","35","34.9","35"],["31/07/2024","0","35","0","35","35","35","35"],["01/08/2024","0.86","35.3","566","38.4","35.9","36","35.3"],["04/08/2024","-0.57","35.1","1050","35","35","35.3","35.1"],["05/08/2024","-4.27","33.6","5071","36.3","33.3","36.3","33.6"],["06/08/2024","0","33.6","0","33.6","33.6","33.6","33.6"],["07/08/2024","-2.68","32.7","5463","34","32.4","33.6","32.7"],["08/08/2024","0","32.7","20","31.2","31.2","32.7","32.7"],["11/08/2024","-2.14","32","20226","32","31.6","31.6","32"],["12/08/2024","-0.63","31.8","795","32.5","31.5","32","31.8"],["14/08/2024","0","31.8","10","32.5","32.5","32.5","31.8"],["15/08/2024","0","31.8","31","31.1","31.1","31.8","31.8"],["18/08/2024","0","31.8","0","31.8","31.8","31.8","31.8"],["19/08/2024","-5.66","30","46768","31.4","29","31.8","30"],["20/08/2024","0","30","38191","30.6","29.6","30","30"],["21/08/2024","0","30","0","30","30","30","30"],["22/08/2024","0","30","2100","30","30","30","30"],["25/08/2024","4.33","31.3","2477","31.7","31.1","30","31.3"],["26/08/2024","1.28","31.7","1399","31.8","31.8","31.3","31.7"],["27/08/2024","0.95","32","9832","32.4","31.3","31.8","32"],["28/08/2024","0.94","32.3","1297","32.5","32.4","32","32.3"],["29/08/2024","-2.17","31.6","23655","32.5","31","32.3","31.6"],["01/09/2024","6.33","33.6","8053","34.1","32.5","31.6","33.6"],["02/09/2024","6.85","35.9","40698","36.3","34","34","35.9"],["03/09/2024","0.84","36.2","5755","36.3","36","36.3","36.2"],["04/09/2024","0.55","36.4","267","37.6","37.5","37.6","36.4"],["05/09/2024","17.86","42.9","406794","43","36","36.4","42.9"],["10/09/2024","0","42","0","42","42","42","42"],["11/09/2024","0","42","65","40.9","40.9","42","42"],["12/09/2024","-3.81","40.4","23897","40.4","40.4","40.4","40.4"],["15/09/2024","-3.22","39.1","2221","39","39","40.4","39.1"],["16/09/2024","0","39.1","0","39.1","39.1","39.1","39.1"],["17/09/2024","-7.42","36.2","19557","37.8","35.2","39.1","36.2"],["18/09/2024","0","36.2","19","37.6","37.6","37.6","36.2"],["19/09/2024","0","36.2","1500","36.2","36.2","36.2","36.2"],["22/09/2024","0","36.2","0","36.2","36.2","36.2","36.2"],["23/09/2024","10.5","40","46776","40.9","36.9","36.2","40"],["24/09/2024","0","40","0","40","40","40","40"],["25/09/2024","0","40","3000","40","40","40","40"],["26/09/2024","0","40","99","40.9","40.9","40.9","40"],["29/09/2024","0","40","0","40","40","40","40"],["30/09/2024","0","40","0","40","40","40","40"],["01/10/2024","0","40","0","40","40","40","40"],["06/10/2024","2","40.8","24451","41.4","40.4","40","40.8"],["07/10/2024","0","40.8","286","40.8","40.8","40.8","40.8"],["08/10/2024","0","40.8","0","40.8","40.8","40.8","40.8"],["09/10/2024","0","40.8","0","40.8","40.8","40.8","40.8"],["10/10/2024","0","40.8","0","40.8","40.8","40.8","40.8"],["13/10/2024","0","40.8","0","40.8","40.8","40.8","40.8"],["14/10/2024","-0.98","40.4","40417","40.6","40.4","40.8","40.4"],["15/10/2024","-8.66","36.9","54323","39.4","35.3","40.4","36.9"],["20/10/2024","-1.08","36.5","42899","38.2","36.5","36.9","36.5"],["21/10/2024","0","36.5","318","36.5","36.5","36.5","36.5"],["22/10/2024","-1.92","35.8","27706","36.6","35.2","35.3","35.8"],["27/10/2024","2.79","36.8","4252","38.3","35.8","35.8","36.8"],["28/10/2024","2.99","37.9","72339","40.9","35.5","36.8","37.9"],["29/10/2024","-5.28","35.9","31954","39.3","35.7","39.3","35.9"],["30/10/2024","-1.95","35.2","35801","35.3","35.2","35.9","35.2"],["31/10/2024","-0.28","35.1","15814","35.2","35.1","35.1","35.1"],["03/11/2024","6.55","37.4","63817","39.2","34.2","35.1","37.4"],["04/11/2024","-3.74","36","13938","36.1","35.6","37.4","36"],["05/11/2024","0","36","1645","36","36","36","36"],["06/11/2024","-3.89","34.6","87827","35.5","34.5","36","34.6"],["07/11/2024","-2.31","33.8","3125","35.9","33.5","35.9","33.8"],["10/11/2024","3.85","35.1","7031","35.2","35","33.8","35.1"],["11/11/2024","0.85","35.4","101469","36.3","34.5","36.3","35.4"],["12/11/2024","0.56","35.6","46312","36.4","35.4","36.4","35.6"],["13/11/2024","-0.56","35.4","50020","36","33.7","35.6","35.4"],["14/11/2024","-1.69","34.8","38577","36","34","36","34.8"],["17/11/2024","0","34.8","0","34.8","34.8","34.8","34.8"],["18/11/2024","0.57","35","1798","35","35","34.8","35"],["19/11/2024","-2.86","34","5624","34.5","33.8","33.8","34"],["20/11/2024","0","34","34000","34","34","34","34"],["21/11/2024","-2.35","33.2","17660","34","33.2","34","33.2"],["24/11/2024","4.22","34.6","11898","35.1","33.2","33.2","34.6"],["25/11/2024","0","34.6","0","34.6","34.6","34.6","34.6"],["26/11/2024","0","34.6","0","34.6","34.6","34.6","34.6"],["27/11/2024","-3.47","33.4","4634","33.4","33.3","34.6","33.4"],["28/11/2024","9.28","36.5","33261","39.2","32.5","33.4","36.5"],["01/12/2024","4.38","38.1","44457","39.2","36.4","39.2","38.1"],["02/12/2024","-6.04","35.8","83247","37.7","34.6","35.3","35.8"],["03/12/2024","0.84","36.1","1014","37.1","35.5","35.8","36.1"],["04/12/2024","0","36.1","1964","36.1","36.1","36.1","36.1"],["05/12/2024","0","36.1","0","36.1","36.1","36.1","36.1"],["08/12/2024","0","36.1","11","37.4","37.2","37.4","36.1"],["09/12/2024","3.05","37.2","2492","37.4","37.2","37.4","37.2"],["10/12/2024","-0.54","37","1554","37","37","37","37"],["11/12/2024","0","37","0","37","37","37","37"],["12/12/2024","0","37","0","37","37","37","37"],["15/12/2024","0","37","0","37","37","37","37"],["16/12/2024","0","37","0","37","37","37","37"],["17/12/2024","0","37","0","37","37","37","37"],["18/12/2024","-0.54","36.8","50719","38","34.1","37","36.8"],["19/12/2024","0","36.8","0","36.8","36.8","36.8","36.8"],["22/12/2024","0.54","37","81600","37","34","36.8","37"],["23/12/2024","-9.46","33.5","48773","35.9","33","37","33.5"],["24/12/2024","0.6","33.7","44803","35.3","33.1","33.5","33.7"],["25/12/2024","-0.59","33.5","17283","33.7","33.4","33.7","33.5"],["26/12/2024","-0.6","33.3","9872","34.7","32.3","33.5","33.3"],["29/12/2024","6.01","35.3","38599","36.1","33","33.3","35.3"],["30/12/2024","-3.68","34","25046","34.2","33","34.1","34"],["31/12/2024","-5","32.3","33634","33.7","32.2","34","32.3"],["01/01/2025","0","32.3","41","33.5","33.5","33.5","32.3"],["02/01/2025","-1.24","31.9","26167","33","31.4","31.6","31.9"],["05/01/2025","5.64","33.7","7089","34.9","32.9","31.9","33.7"],["06/01/2025","0.59","33.9","37487","35","32.7","32.7","33.9"],["07/01/2025","2.65","34.8","16041","34.9","33.9","34.9","34.8"],["08/01/2025","-3.16","33.7","2453","33.7","33.7","34.8","33.7"],["09/01/2025","0","33.7","2417","33.7","33.7","33.7","33.7"],["12/01/2025","0.3","33.8","1690","33.8","33.8","33.8","33.8"],["13/01/2025","0","33.8","0","33.8","33.8","33.8","33.8"],["14/01/2025","-5.03","32.1","103838","32.4","31.7","33.8","32.1"],["15/01/2025","0","32.1","0","32.1","32.1","32.1","32.1"],["16/01/2025","-0.31","32","25117","32.8","31","32.1","32"],["19/01/2025","-2.19","31.3","12664","33","31.1","33","31.3"],["20/01/2025","0.64","31.5","58570","33.9","30","32.7","31.5"],["21/01/2025","-3.17","30.5","44202","31.5","30","31.5","30.5"],["22/01/2025","-2.95","29.6","24820","30","29","30.5","29.6"],["23/01/2025","0","29.6","2200","29.6","29.6","29.6","29.6"],["26/01/2025","11.82","33.1","38106","33.9","30.8","29.6","33.1"],["27/01/2025","1.21","33.5","41931","33.8","31","33.8","33.5"],["28/01/2025","-6.27","31.4","46626","31.6","30.4","33.5","31.4"],["29/01/2025","-3.18","30.4","2819","31.4","30.4","31.4","30.4"],["30/01/2025","-1.97","29.8","4474","30","29.7","30.4","29.8"],["02/02/2025","0","29.8","0","29.8","29.8","29.8","29.8"],["03/02/2025","0.34","29.9","123823","31.2","28","29.8","29.9"],["04/02/2025","13.38","33.9","100577","35","30","30","33.9"],["05/02/2025","0","33.9","42269","34.1","32.7","32.7","33.9"],["06/02/2025","4.72","35.5","36217","36","33.9","35","35.5"],["09/02/2025","-1.69","34.9","4485","34.9","34.9","35.5","34.9"],["10/02/2025","0","34.9","0","34.9","34.9","34.9","34.9"],["11/02/2025","0","34.9","1179","34.9","34.9","34.9","34.9"],["12/02/2025","0","34.9","0","34.9","34.9","34.9","34.9"],["13/02/2025","0","34.9","30","35.9","35.9","35.9","34.9"],["16/02/2025","0.86","35.2","616","35.9","35.9","35.9","35.2"],["17/02/2025","0","35.2","0","35.2","35.2","35.2","35.2"],["18/02/2025","-3.41","34","3530","35.9","33.9","35.2","34"],["19/02/2025","3.53","35.2","3538","35.3","35.2","35.3","35.2"],["20/02/2025","0","35.2","2003","35.2","35.2","35.2","35.2"],["23/02/2025","0","35.2","0","35.2","35.2","35.2","35.2"],["24/02/2025","0","35.2","0","35.2","35.2","35.2","35.2"],["25/02/2025","0","35.2","5","35.2","35.2","35.2","35.2"],["26/02/2025","0","35.2","0","35.2","35.2","35.2","35.2"],["27/02/2025","-3.98","33.8","7218","35.2","33.4","35.2","33.8"],["02/03/2025","1.18","34.2","1011","35","34.3","33.8","34.2"],["03/03/2025","4.39","35.7","34443","36","34.2","34.2","35.7"],["04/03/2025","-1.68","35.1","892","34.3","34.3","35.7","35.1"],["05/03/2025","-3.7","33.8","13772","34.9","32","35.1","33.8"],["06/03/2025","-1.78","33.2","54367","36","32","33.8","33.2"],["09/03/2025","1.51","33.7","857","34.5","34.4","34.5","33.7"],["10/03/2025","0","33.7","151","33.7","33.7","33.7","33.7"],["11/03/2025","0.59","33.9","3010","35","33.7","34.9","33.9"],["12/03/2025","0","33.9","0","33.9","33.9","33.9","33.9"],["13/03/2025","0","33.9","2","35.3","35.3","35.3","33.9"],["17/03/2025","-3.06","34.8","39571","36","33.3","35.9","34.8"],["18/03/2025","-6.03","32.7","3918","35.2","32.4","35.2","32.7"],["19/03/2025","0","32.7","3169","34.4","32.7","34","32.7"],["20/03/2025","0.31","32.8","54130","33.6","32","33.6","32.8"],["23/03/2025","0","32.8","0","32.8","32.8","32.8","32.8"],["24/03/2025","-3.35","31.7","5954","32.9","31.6","32.8","31.7"],["25/03/2025","-2.21","31","5733","31.1","31","31.7","31"],["26/03/2025","6.13","32.9","158957","34.3","30","31","32.9"],["30/03/2025","-5.47","31.1","18523","32.9","29.7","32.9","31.1"],["31/03/2025","4.5","32.5","12711","35","31.9","31.1","32.5"],["01/04/2025","0.62","32.7","503","33.5","33.5","32.5","32.7"],["02/04/2025","-3.67","31.5","3220","31.5","31.5","32.7","31.5"],["03/04/2025","0","31.5","0","31.5","31.5","31.5","31.5"],["06/04/2025","0","31.5","0","31.5","31.5","31.5","31.5"],["07/04/2025","-3.81","30.3","4667","31.9","30.3","31.5","30.3"],["08/04/2025","0","30.3","0","30.3","30.3","30.3","30.3"],["09/04/2025","0","30.3","0","30.3","30.3","30.3","30.3"],["10/04/2025","2.97","31.2","4668","32.9","30.1","30.3","31.2"],["14/04/2025","1.28","31.6","65930","34","29.1","31.2","31.6"],["15/04/2025","-3.16","30.6","3828","31.4","30.6","31.6","30.6"],["16/04/2025","-1.96","30","18600","30","30","30.6","30"],["17/04/2025","-1.33","29.6","2223","30.8","29.6","30.8","29.6"],["20/04/2025","0","29.6","2","29.6","29.3","29.6","29.6"],["21/04/2025","10.14","32.6","20769","33","31.6","29.6","32.6"],["22/04/2025","-4.29","31.2","29010","33.3","30.3","33.3","31.2"],["23/04/2025","0.64","31.4","25130","31.5","31.4","31.2","31.4"],["24/04/2025","0","31.4","0","31.4","31.4","31.4","31.4"],["27/04/2025","3.18","32.4","3967","32.6","32","32.5","32.4"],["28/04/2025","-7.72","29.9","14376","33","29.7","33","29.9"],["29/04/2025","1.34","30.3","35772","31","30","30.9","30.3"],["04/05/2025","0","30.3","0","30.3","30.3","30.3","30.3"],["05/05/2025","-2.97","29.4","45075","29.8","28.9","30.3","29.4"],["06/05/2025","0.34","29.5","4010","30","28.5","29.4","29.5"],["07/05/2025","0","29.5","0","29.5","29.5","29.5","29.5"],["08/05/2025","-1.69","29","2900","29","29","29.5","29"],["11/05/2025","4.83","30.4","4259","32.6","29.4","29","30.4"],["12/05/2025","0","30.4","0","30.4","30.4","30.4","30.4"],["13/05/2025","-3.62","29.3","10354","29.5","29.1","30.4","29.3"],["14/05/2025","-1.71","28.8","3026","32.7","28.8","32.7","28.8"],["15/05/2025","4.86","30.2","9480","31.3","28.3","31.3","30.2"],["18/05/2025","0","30.2","0","30.2","30.2","30.2","30.2"],["19/05/2025","0","30.2","0","30.2","30.2","30.2","30.2"],["20/05/2025","-3.31","29.2","4899","30.2","29","30.2","29.2"],["21/05/2025","1.71","29.7","530","31.2","31.2","29.2","29.7"],["22/05/2025","0","29.7","0","29.7","29.7","29.7","29.7"],["25/05/2025","0","29.7","0","29.7","29.7","29.7","29.7"],["26/05/2025","0","29.7","0","29.7","29.7","29.7","29.7"],["27/05/2025","-5.39","28.1","33657","28.8","27.9","29.7","28.1"],["28/05/2025","6.05","29.8","18174","30.9","28.9","29.1","29.8"],["29/05/2025","0","29.8","30","30","30","30","29.8"],["03/06/2025","0","29.8","30","29.8","29.8","29.8","29.8"],["04/06/2025","0","29.8","0","29.8","29.8","29.8","29.8"],["05/06/2025","0","29.8","0","29.8","29.8","29.8","29.8"],["08/06/2025","-2.68","29","17149","29.3","28.9","29.8","29"],["09/06/2025","0","29","0","29","29","29","29"],["10/06/2025","0","29","58","29","29","29","29"],["11/06/2025","-0.34","28.9","5729","29","28.9","29","28.9"],["12/06/2025","0","28.9","42","29.3","28.9","28.9","28.9"],["15/06/2025","1.73","29.4","16078","31","28.8","29.5","29.4"],["16/06/2025","1.36","29.8","10343","30","29.3","30","29.8"],["17/06/2025","-0.67","29.6","3033","30.3","29.6","30.3","29.6"],["18/06/2025","1.35","30","12585","30.1","29.8","30.1","30"],["19/06/2025","-0.33","29.9","1196","30.6","29.9","30.6","29.9"],["22/06/2025","0","29.9","0","30.2","30.2","30.2","29.9"],["23/06/2025","0","29.9","0","29.9","29.9","29.9","29.9"],["24/06/2025","0","29.9","0","29.9","29.9","29.9","29.9"],["25/06/2025","-1","29.6","42354","32","28.5","29.9","29.6"],["26/06/2025","-2.03","29","16263","29.5","28.9","29.6","29"],["29/06/2025","6.21","30.8","8994","31.9","29.6","29.6","30.8"],["30/06/2025","0","30.8","0","30.8","30.8","30.8","30.8"],["01/07/2025","4.22","32.1","16077","33","31.1","31.1","32.1"],["02/07/2025","0.62","32.3","10655","33.3","32.1","32.1","32.3"],["03/07/2025","0","32.3","0","32.3","32.3","32.3","32.3"],["06/07/2025","3.41","33.4","45733","33.8","32.4","32.3","33.4"],["07/07/2025","0","33.4","0","33.4","33.4","33.4","33.4"],["08/07/2025","0","33.4","0","33.4","33.4","33.4","33.4"],["09/07/2025","0","33.4","0","33.4","33.4","33.4","33.4"],["10/07/2025","0","33.4","0","33.4","33.4","33.4","33.4"],["13/07/2025","-2.1","32.7","4251","32.7","32.7","32.7","32.7"],["14/07/2025","0","32.7","29","33.4","33.4","33.4","32.7"],["15/07/2025","0","32.7","34","33","33","33","32.7"],["16/07/2025","-4.59","31.2","7411","32","30.8","32","31.2"],["17/07/2025","-0.32","31.1","6410","32.8","30.8","30.8","31.1"],["20/07/2025","0","31.1","3","31.8","31.8","31.8","31.1"],["21/07/2025","3.54","32.2","25825","33","30.4","31.1","32.2"],["22/07/2025","0","32.2","0","32.2","32.2","32.2","32.2"],["23/07/2025","0","32.2","0","32.2","32.2","32.2","32.2"],["24/07/2025","0","32.2","0","32.2","32.2","32.2","32.2"],["27/07/2025","-3.11","31.2","3432","31.2","31.2","32.2","31.2"],["28/07/2025","0","31.2","0","31.4","31.4","31.4","31.2"],["29/07/2025","0","31.2","0","31.2","31.2","31.2","31.2"],["30/07/2025","0","31.2","0","31.4","31.4","31.4","31.2"],["31/07/2025","4.17","32.5","49303","34","31.2","31.2","32.5"],["04/08/2025","0","32.5","0","33.2","33.2","33.2","32.5"],["05/08/2025","-0.92","32.2","475","33.2","31.4","33.2","32.2"],["06/08/2025","0","32.2","0","32.2","32.2","32.2","32.2"],["07/08/2025","-0.31","32.1","479","31.9","31.9","32.2","32.1"],["10/08/2025","0","32.1","0","32.1","32.1","32.1","32.1"],["11/08/2025","0","32.1","0","32.3","32.3","32.3","32.1"],["12/08/2025","0","32.1","0","32.4","32.4","32.4","32.1"],["13/08/2025","0","32.1","0","32.1","32.1","32.1","32.1"],["14/08/2025","0","32.1","0","32.1","32.1","32.1","32.1"],["17/08/2025","0","32.1","0","32.1","32.1","32.1","32.1"],["18/08/2025","-2.18","31.4","4396","31.4","31.4","31.4","31.4"],["19/08/2025","-4.46","30","13401","30.4","29.9","31.4","30"],["20/08/2025","1","30.3","6060","30.3","30.3","30.3","30.3"],["21/08/2025","-1.32","29.9","1755","30.6","29.9","30.6","29.9"],["24/08/2025","-1","29.6","3469","29.9","29.2","29.9","29.6"],["25/08/2025","8.11","32","53841","33","28.9","29.8","32"],["26/08/2025","0.63","32.2","3770","32.2","32.2","32","32.2"],["27/08/2025","-1.24","31.8","4964","34.4","31.5","32.2","31.8"],["28/08/2025","0","31.8","0","32","32","31.8","31.8"],["31/08/2025","6.29","33.8","42983","35","31.4","31.8","33.8"],["01/09/2025","-0.3","33.7","1015","34.4","33.6","34.4","33.7"],["02/09/2025","-4.15","32.3","7968","33","31.9","33.7","32.3"],["03/09/2025","-0.93","32","1557","31.9","31.9","32.3","32"],["04/09/2025","0","32","0","32","32","32","32"],["07/09/2025","7.19","34.3","110410","35","31.9","31.9","34.3"],["08/09/2025","0.29","34.4","26811","34.7","33.7","34.7","34.4"],["09/09/2025","0.29","34.5","6152","34.6","34.4","34.4","34.5"],["10/09/2025","-1.45","34","36495","34.5","33.3","34.5","34"],["11/09/2025","0","34","0","34","34","34","34"],["14/09/2025","0","34","0","34","34","34","34"],["15/09/2025","-1.47","33.5","3362","33.5","33.5","34","33.5"],["16/09/2025","0","33.5","0","33.5","33.5","33.5","33.5"],["17/09/2025","0","33.5","0","33.5","33.5","33.5","33.5"],["18/09/2025","0","33.5","0","33.5","33.5","33.5","33.5"],["21/09/2025","0","33.5","0","33.5","33.5","33.5","33.5"],["25/09/2025","-1.49","33","11000","33","33","33.5","33"],["28/09/2025","0","33","0","33.7","33.7","33.7","33"],["29/09/2025","0","33","0","33","33","33","33"],["30/09/2025","0.3","33.1","2708","33.1","33.1","33.1","33.1"],["05/10/2025","1.81","33.7","4047","34","33.1","33.8","33.7"],["08/10/2025","-2.97","32.7","8653","33.7","32","33.7","32.7"],["09/10/2025","0","32.7","11","33.2","33.2","33.2","32.7"],["12/10/2025","0.61","32.9","2000","32.9","32.9","32.9","32.9"],["15/10/2025","-3.95","31.6","3163","32.6","31.6","32.9","31.6"],["16/10/2025","0","31.6","0","31.8","31.8","31.8","31.6"],["19/10/2025","0","31.6","6","32","32","32","31.6"],["20/10/2025","0","31.6","0","31.9","31.9","31.9","31.6"],["21/10/2025","0.95","31.9","494","32.9","32.3","32.3","31.9"],["22/10/2025","0","31.9","0","32","32","32","31.9"],["23/10/2025","3.76","33.1","34074","33.2","32.6","32.6","33.1"],["26/10/2025","-0.3","33","80","31.8","31.8","33.1","33"],["27/10/2025","-3.03","32","185427","32","32","33","32"],["28/10/2025","0","32","479","31.9","31.9","32","32"],["29/10/2025","0","32","0","32","32","32","32"],["30/10/2025","0","32","0","32","32","32","32"],["02/11/2025","0","32","0","32","32","32","32"],["03/11/2025","-0.63","31.8","11750","32","30.6","32","31.8"],["04/11/2025","0","31.8","0","31.8","31.8","31.8","31.8"],["05/11/2025","-0.63","31.6","622","31.1","31.1","31.8","31.6"],["06/11/2025","-0.95","31.3","26388","31.9","30.7","31.9","31.3"],["09/11/2025","-1.28","30.9","4326","31.6","30.9","31.6","30.9"],["10/11/2025","0","30.9","0","30.6","30.6","30.9","30.9"],["11/11/2025","3.24","31.9","46105","32","30","31.1","31.9"],["12/11/2025","0.31","32","6943","32","31.9","32","32"],["13/11/2025","0","32","23680","32","32","32","32"],["16/11/2025","-1.25","31.6","4424","32.3","31.6","32.3","31.6"],["17/11/2025","1.9","32.2","72507","32.3","29.9","31.6","32.2"],["18/11/2025","-0.31","32.1","5658","32.3","31.6","32.3","32.1"],["19/11/2025","-1.87","31.5","4410","32.2","31.5","32.2","31.5"],["20/11/2025","0","31.5","0","31.6","31.6","31.5","31.5"],["23/11/2025","-3.17","30.5","3391","31.7","30.2","31.7","30.5"],["24/11/2025","-3.61","29.4","12779","29.8","29.3","30.5","29.4"],["25/11/2025","0.34","29.5","6714","30","29.4","29.5","29.5"],["26/11/2025","0","29.5","3","29.6","29.6","29.6","29.5"],["27/11/2025","-1.69","29","3000","29.6","29","29.6","29"],["30/11/2025","6.21","30.8","55720","32","29","29.1","30.8"],["01/12/2025","-2.92","29.9","23358","31.5","29.5","31.5","29.9"],["02/12/2025","0","29.9","3","30","30","30","29.9"],["03/12/2025","5.02","31.4","81593","32.5","29.5","30","31.4"],["04/12/2025","4.78","32.9","13684","32.9","32.8","32.9","32.9"],["07/12/2025","4.56","34.4","78279","36.2","32.8","33.4","34.4"],["08/12/2025","1.45","34.9","114265","35.5","34.3","35.5","34.9"],["09/12/2025","-2.29","34.1","43183","35.3","32.9","35.1","34.1"],["10/12/2025","1.17","34.5","24165","36.5","32.9","34.1","34.5"],["11/12/2025","1.45","35","19051","35.6","34.3","35.3","35"],["14/12/2025","1.14","35.4","11756","35.8","35.3","35.8","35.4"],["15/12/2025","-1.41","34.9","24879","36.2","34","36.2","34.9"],["16/12/2025","0.57","35.1","45272","35.7","34.8","35.7","35.1"],["17/12/2025","-2.85","34.1","48249","35.5","33.5","35.1","34.1"],["18/12/2025","2.35","34.9","46099","36","34","34","34.9"],["21/12/2025","-2.58","34","11026","35.1","33.5","35.1","34"],["22/12/2025","-1.76","33.4","16067","33.5","33.4","34","33.4"],["23/12/2025","-1.2","33","4292","33.1","33","33.4","33"],["24/12/2025","1.21","33.4","2138","33.4","33.4","33.4","33.4"],["25/12/2025","-0.9","33.1","33101","33.4","32.7","33.4","33.1"],["28/12/2025","-7.55","30.6","79094","32.4","30","33.1","30.6"],["29/12/2025","4.58","32","81957","32.1","30.7","30.7","32"],["30/12/2025","-2.81","31.1","25483","32.7","30.9","32.7","31.1"],["31/12/2025","3.22","32.1","45058","34.9","30.4","32.5","32.1"],["01/01/2026","2.18","32.8","6562","34","32.6","32.8","32.8"],["05/01/2026","3.05","33.8","14314","33.9","33.7","33.9","33.8"],["06/01/2026","-2.07","33.1","3563","33.1","33.1","33.8","33.1"],["07/01/2026","-4.83","31.5","35262","32.4","31.5","33.1","31.5"],["08/01/2026","0","31.5","12229","32.4","31.4","31.6","31.5"],["12/01/2026","2.55","32.2","5536","33.3","31.6","32.1","32.2"],["13/01/2026","2.48","33","38040","33","32.8","32.9","33"],["14/01/2026","1.21","33.4","41678","34.5","32.3","33","33.4"],["15/01/2026","0","33.4","2935","34","32.7","33.7","33.4"],["19/01/2026","1.5","33.9","1761","34","33.4","33.4","33.9"],["20/01/2026","-2.06","33.2","4316","33.2","33.2","33.9","33.2"],["21/01/2026","0","33.2","0","33.2","33.2","33.2","33.2"],["22/01/2026","5.12","34.9","92277","35.6","31.9","33.2","34.9"],["26/01/2026","-1.4","35.1","52556","35.8","35","35.8","35.1"],["27/01/2026","3.7","36.4","112960","36.8","35.5","35.9","36.4"],["28/01/2026","1.37","36.9","38313","37.9","35.9","36.4","36.9"],["29/01/2026","-0.81","36.6","2577","36.8","36.1","36.9","36.6"],["02/02/2026","0","36.6","138480","36.6","36.6","36.6","36.6"],["03/02/2026","-2.46","35.7","9181","37.4","34.7","36.6","35.7"],["04/02/2026","-3.92","34.3","3315","35.9","34","35.9","34.3"],["05/02/2026","4.66","35.9","65620","37","33.2","34.3","35.9"],["09/02/2026","5.7","37.1","39375","38","34","35.1","37.1"],["10/02/2026","-0.27","37","1110","37","37","37.1","37"],["11/02/2026","0","37","15","37.2","37.2","37.2","37"],["12/02/2026","1.35","37.5","17189","38","36.8","37.7","37.5"],["16/02/2026","0","37.5","38","37.5","37.5","37.5","37.5"],["17/02/2026","0","37.5","2","37.8","37.8","37.8","37.5"],["18/02/2026","0.53","37.7","11779","38","37.5","37.5","37.7"],["19/02/2026","-5.57","35.6","20181","37.3","35","35.2","35.6"],["23/02/2026","-3.33","34.8","11119","35.2","34.2","36","34.8"],["24/02/2026","-2.3","34","49069","34.8","33","34.8","34"],["25/02/2026","0","34","3","34.2","34.2","34.2","34"],["26/02/2026","9.12","37.1","63581","38","34.7","34.7","37.1"],["02/03/2026","-0.51","38.9","55944","39.9","37.2","39.1","38.9"],["04/03/2026","0.77","39.2","14636","39.5","38.6","39.5","39.2"],["05/03/2026","1.28","39.7","43169","40.5","37.4","39.2","39.7"],["09/03/2026","-7.81","36.6","11717","37.8","35.3","39.7","36.6"],["10/03/2026","7.92","39.5","57981","40.5","35","36.6","39.5"],["11/03/2026","-3.29","38.2","5377","39.6","37.8","39.5","38.2"],["12/03/2026","0.26","38.3","440","38.5","38.5","38.5","38.3"],["16/03/2026","0","37.7","53","37.7","37.7","37.7","37.7"],["17/03/2026","0","37.7","4000","37.7","37.7","37.7","37.7"],["18/03/2026","0","37.7","0","37.7","37.7","37.7","37.7"],["19/03/2026","-4.24","36.1","4804","37.7","36","37.7","36.1"],["23/03/2026","0","36.1","14912","36.3","36.1","36.1","36.1"],["24/03/2026","0","36.1","0","36.1","36.1","36.1","36.1"],["25/03/2026","-3.32","34.9","12938","36.2","34.6","36.2","34.9"],["26/03/2026","0","34.9","4","35","35","35","34.9"],["30/03/2026","-4.3","33.4","1632","34","33.4","34.9","33.4"],["31/03/2026","6.59","35.6","31190","36.7","33.4","33.4","35.6"],["06/04/2026","-2.18","35.9","2513","35.9","35.9","36.7","35.9"],["09/04/2026","-0.28","35.8","42117","35.9","35.8","35.9","35.8"],["13/04/2026","1.96","36.5","17316","36.6","36","36","36.5"],["14/04/2026","0","36.5","6176","36.5","36.5","36.5","36.5"],["15/04/2026","-4.38","34.9","11679","36.6","34.8","36.6","34.9"],["16/04/2026","0","34.9","0","34.9","34.9","34.9","34.9"],["20/04/2026","-2.58","34","29705","35.1","31.5","35.1","34"],["23/04/2026","1.18","34.4","6883","35","34.1","34.1","34.4"],["27/04/2026","0.29","34.5","16916","34.7","34.4","34.4","34.5"],["28/04/2026","-5.51","32.6","54648","35.3","31.3","34.5","32.6"],["29/04/2026","-2.15","31.9","12429","32.6","31.5","32.6","31.9"],["30/04/2026","13.79","36.3","46366","36.6","31.9","31.9","36.3"],["04/05/2026","0","35.5","0","35.5","35.5","35.5","35.5"],["05/05/2026","0","35.5","0","35.5","35.5","35.5","35.5"],["06/05/2026","-4.79","33.8","8996","35.6","33.1","35.5","33.8"],["07/05/2026","-0.89","33.5","14867","33.5","33.5","33.8","33.5"],["11/05/2026","0","33.5","7","33.7","33.7","33.5","33.5"],["12/05/2026","-4.18","32.1","3581","32.5","32.1","33.5","32.1"],["13/05/2026","-1.25","31.7","3651","32.8","31.4","32.8","31.7"],["14/05/2026","0","31.7","0","31.7","31.7","31.7","31.7"],["18/05/2026","1.13","35.9","14186","36.2","34.7","36.2","35.9"],["19/05/2026","-3.9","34.5","8272","36.5","33.8","36.5","34.5"],["20/05/2026","-7.25","32","22973","33.2","31.5","33.2","32"],["25/05/2026","8.44","34.7","50357","35","32","32","34.7"],["26/05/2026","0.58","34.9","2066","34.9","34.9","34.9","34.9"],["27/05/2026","-4.3","33.4","8857","34.1","32.7","34.9","33.4"],["28/05/2026","-4.79","31.8","8907","32","31.5","33.4","31.8"],["01/06/2026","0.58","34.4","531","35","34.9","35","34.4"],["02/06/2026","-5.23","32.6","23418","33.7","32","34.4","32.6"],["03/06/2026","2.76","33.5","140024","35.1","30.5","32.8","33.5"],["04/06/2026","0","33.5","0","33.5","33.5","33.5","33.5"],["08/06/2026","-3.89","32.1","8768","32.2","32","33.4","32.1"],["09/06/2026","0","32.1","0","32.1","32.1","32.1","32.1"],["10/06/2026","-0.31","32","5997","32","31.9","32.1","32"],["11/06/2026","0","32","3679","32","32","32","32"],["15/06/2026","0","33.5","9129","34.1","33.5","34.1","33.5"],["16/06/2026","0","33.5","0","33.5","33.5","33.5","33.5"],["17/06/2026","0","33.5","0","33.5","33.5","33.5","33.5"],["18/06/2026","0","33.5","0","33.5","33.5","33.5","33.5"],["22/06/2026","-3.58","32.3","10016","33.5","31.9","33.5","32.3"],["23/06/2026","-2.79","31.4","3352","32.3","31","32.3","31.4"],["24/06/2026","-0.64","31.2","521","30.8","30.8","31.4","31.2"],["25/06/2026","0","31.2","1000","31.2","31.2","31.2","31.2"],["29/06/2026","0","31.2","13","30","30","31.2","31.2"],["30/06/2026","0.96","31.5","4053","31.9","31.2","31.2","31.5"],["01/07/2026","7.3","33.8","40312","34.4","32.2","32.2","33.8"],["02/07/2026","0","33.8","3","34.2","34.2","34.2","33.8"],["06/07/2026","0","33.8","3","34.4","34.4","34.4","33.8"],["07/07/2026","0","33.8","3","34.3","34.3","34.3","33.8"],["08/07/2026","0","33.8","0","33.8","33.8","33.8","33.8"],["09/07/2026","0.3","33.9","3000","33.9","33.9","33.8","33.9"],["13/07/2026","0","33.9","0","33.9","33.9","33.9","33.9"],["14/07/2026","0","33.9","542","33.9","33.9","33.9","33.9"],["15/07/2026","-3.83","32.6","7651","33.2","31.9","33.9","32.6"],["16/07/2026","0","32.6","0","32.6","32.6","32.6","32.6"],["20/07/2026","0","31.7","0","31.7","31.7","31.7","31.7"],["21/07/2026","0","31.7","0","31.7","31.7","31.7","31.7"],["22/07/2026","-5.05","30.1","12011","31","30","31.7","30.1"],["27/07/2026","-0.33","30.2","828","30.3","29.7","30.3","30.2"],["28/07/2026","1.66","30.7","16699","31","30.3","30.2","30.7"],["29/07/2026","7.17","32.9","51196","33.7","30","30.7","32.9"],["30/07/2026","3.04","33.9","10504","34","33.8","34","33.9"],["03/08/2026","-2.06","33.2","3320","33.2","33.2","33.9","33.2"],["04/08/2026","0","33.2","0","33.2","33.2","33.2","33.2"],["05/08/2026","-2.11","32.5","35971","32.5","32.5","33.2","32.5"],["06/08/2026","0","32.5","488","32.5","32.5","32.5","32.5"],["10/08/2026","-5.23","30.8","10639","30.9","30.8","32.5","30.8"],["11/08/2026","-4.55","29.4","33058","30.1","29","30.8","29.4"],["12/08/2026","0","29.4","1000","29.4","29.4","29.4","29.4"],["13/08/2026","0","29.4","0","29.4","29.4","29.4","29.4"],["17/08/2026","-4.08","28.2","5610","28.9","28","28.8","28.2"],["18/08/2026","-0.71","28","18975","28","27.9","28","28"],["19/08/2026","-2.14","27.4","11476","27.4","27.4","28","27.4"],["20/08/2026","0","27.4","4384","27.4","27.4","27.4","27.4"],["24/08/2026","-1.82","26.9","20150","28.3","26.5","28.3","26.9"],["25/08/2026","12.27","30.2","66685","30.3","27.5","26.9","30.2"],["26/08/2026","-2.32","29.5","2953","30.8","29.5","30.8","29.5"],["27/08/2026","0","29.5","0","29.5","29.5","29.5","29.5"],["31/08/2026","7.46","31.7","17380","31.7","29.5","29.5","31.7"],["01/09/2026","0","31.7","0","31.7","31.7","31.7","31.7"],["02/09/2026","-2.21","31","4341","31.7","31","31.7","31"],["03/09/2026","-1.94","30.4","1515","30.3","30.3","31","30.4"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אולמד סולושנס
מספר נייר
1101450
סימול
אלמד
ISIN
IL0011014508
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
