נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","4.19","2859","1863991","2874","2750","2757","2859"],["05/09/2016","-0.42","2847","2206677","2890","2806","2851","2847"],["06/09/2016","1.55","2891","7655033","2914","2860","2867","2891"],["07/09/2016","1.21","2926","6953804","2990","2891","2891","2926"],["08/09/2016","-0.92","2899","3573632","2964","2866","2928","2899"],["11/09/2016","-1.31","2861","3003440","2868","2800","2857","2861"],["12/09/2016","2.06","2920","7393692","2967","2847","2863","2920"],["13/09/2016","-0.75","2898","5230581","2975","2886","2973","2898"],["14/09/2016","-0.59","2881","8007998","2948","2881","2898","2881"],["15/09/2016","-2.4","2812","8408968","2940","2812","2883","2812"],["18/09/2016","0.64","2830","1675371","2865","2812","2812","2830"],["19/09/2016","0.85","2854","11892651","2870","2801","2830","2854"],["20/09/2016","-0.49","2840","2606269","2873","2821","2854","2840"],["21/09/2016","3.8","2948","29544702","3000","2944","2961","2948"],["22/09/2016","-1.02","2918","17161994","2997","2844","2948","2918"],["25/09/2016","-2.78","2837","2559507","2926","2823","2918","2837"],["26/09/2016","-2.57","2764","4187039","2869","2759","2813","2764"],["27/09/2016","2.6","2836","4402797","2836","2770","2799","2836"],["28/09/2016","0.21","2842","2855336","2861","2778","2820","2842"],["29/09/2016","-1.48","2800","5682671","2848","2779","2821","2800"],["05/10/2016","2.29","2864","3841600","2864","2800","2800","2864"],["06/10/2016","2.23","2928","3680669","2947","2868","2868","2928"],["09/10/2016","1.16","2962","1674531","2962","2929","2956","2962"],["10/10/2016","1.45","3005","6470382","3038","2950","2980","3005"],["13/10/2016","-1.6","2957","4552976","3005","2923","3005","2957"],["18/10/2016","2.5","3031","2662031","3068","2945","2959","3031"],["19/10/2016","0.13","3035","2921992","3058","3002","3031","3035"],["20/10/2016","-0.53","3019","2055387","3056","2991","3040","3019"],["25/10/2016","-0.53","3003","4477371","3052","2964","3019","3003"],["26/10/2016","-3.23","2906","3985002","3003","2895","3003","2906"],["27/10/2016","-2.1","2845","4208174","2923","2845","2900","2845"],["30/10/2016","1.86","2898","2476225","2909","2825","2845","2898"],["31/10/2016","-0.03","2897","1578330","2920","2851","2897","2897"],["01/11/2016","-2.04","2838","2376653","2899","2825","2881","2838"],["02/11/2016","-0.85","2814","2604864","2861","2802","2823","2814"],["03/11/2016","-1.21","2780","2635899","2831","2775","2801","2780"],["06/11/2016","1.15","2812","766225","2830","2780","2780","2812"],["07/11/2016","1.67","2859","1985174","2876","2843","2850","2859"],["08/11/2016","-1.15","2826","1733666","2863","2800","2861","2826"],["09/11/2016","-0.88","2801","4346316","2858","2755","2760","2801"],["10/11/2016","-0.93","2775","2537843","2842","2765","2822","2775"],["13/11/2016","0.54","2790","989994","2818","2775","2775","2790"],["14/11/2016","-2.11","2731","3627112","2850","2704","2850","2731"],["15/11/2016","1.03","2759","14676826","2885","2704","2715","2759"],["16/11/2016","2.94","2840","5541191","2875","2745","2750","2840"],["17/11/2016","-0.07","2838","2418161","2883","2818","2819","2838"],["20/11/2016","3.35","2933","2861305","2977","2823","2840","2933"],["21/11/2016","1.47","2976","3977256","2981","2900","2915","2976"],["22/11/2016","1.21","3012","5899041","3024","2931","2931","3012"],["23/11/2016","-0.03","3011","2743146","3033","2986","3020","3011"],["24/11/2016","-0.63","2992","1615026","3018","2978","3009","2992"],["27/11/2016","1.47","3036","2263637","3043","2978","3003","3036"],["28/11/2016","1.12","3070","6508299","3085","2990","3034","3070"],["29/11/2016","0.29","3079","5743195","3095","3040","3041","3079"],["30/11/2016","1.53","3126","5069510","3150","3071","3093","3126"],["01/12/2016","-1.09","3092","4044225","3147","3073","3110","3092"],["04/12/2016","1.39","3135","2141691","3135","3071","3109","3135"],["05/12/2016","3.16","3234","13529352","3284","3138","3146","3234"],["06/12/2016","0.8","3260","10688244","3298","3223","3234","3260"],["07/12/2016","-0.67","3238","5641988","3272","3218","3234","3238"],["08/12/2016","0.19","3244","4927227","3269","3183","3236","3244"],["11/12/2016","0.62","3264","2420999","3282","3219","3248","3264"],["12/12/2016","-0.03","3263","5989747","3301","3240","3262","3263"],["13/12/2016","0.06","3265","6221204","3318","3231","3267","3265"],["14/12/2016","-0.77","3240","3861564","3274","3192","3274","3240"],["15/12/2016","-1.76","3183","8051247","3238","3177","3238","3183"],["18/12/2016","-3.39","3075","3056520","3199","3075","3183","3075"],["19/12/2016","-1.01","3044","4664305","3111","3012","3081","3044"],["20/12/2016","0.3","3053","4032143","3081","3001","3046","3053"],["21/12/2016","1.87","3110","5690591","3125","3034","3055","3110"],["22/12/2016","-0.87","3083","3535058","3157","3040","3119","3083"],["25/12/2016","-1.46","3038","3837631","3115","3002","3090","3038"],["26/12/2016","0.63","3057","2921118","3058","3025","3030","3057"],["27/12/2016","0.75","3080","2877476","3090","3014","3059","3080"],["28/12/2016","0.84","3106","5100650","3131","3045","3045","3106"],["29/12/2016","-0.19","3100","3029879","3106","3041","3104","3100"],["01/01/2017","1.16","3136","3072766","3146","3041","3100","3136"],["02/01/2017","8.58","3405","28112075","3550","3230","3241","3405"],["03/01/2017","1.76","3465","21404760","3551","3407","3500","3465"],["04/01/2017","9","3777","30953412","3795","3467","3467","3777"],["05/01/2017","0.45","3794","17707748","3863","3722","3835","3794"],["08/01/2017","-0.5","3775","12997274","3790","3619","3752","3775"],["09/01/2017","-0.98","3738","10823987","3801","3644","3775","3738"],["10/01/2017","2.14","3818","12885126","3818","3650","3696","3818"],["11/01/2017","-3.09","3700","6686399","3810","3700","3797","3700"],["12/01/2017","2.43","3790","8897431","3794","3624","3690","3790"],["15/01/2017","-1.35","3739","3454928","3794","3673","3685","3739"],["16/01/2017","-2.43","3648","6601183","3736","3604","3736","3648"],["17/01/2017","-0.82","3618","5267810","3667","3578","3610","3618"],["18/01/2017","1.33","3666","4456526","3693","3627","3633","3666"],["19/01/2017","-0.98","3630","5615826","3665","3620","3630","3630"],["22/01/2017","-0.8","3601","5678728","3630","3555","3630","3601"],["23/01/2017","-0.06","3599","11320188","3628","3525","3555","3599"],["24/01/2017","4.25","3752","8000685","3753","3599","3599","3752"],["25/01/2017","2.61","3850","12428752","3870","3676","3752","3850"],["26/01/2017","2.18","3934","29885828","3959","3774","3825","3934"],["29/01/2017","-1.09","3891","4383564","3943","3883","3943","3891"],["30/01/2017","0.87","3925","17505777","3938","3784","3841","3925"],["31/01/2017","1.04","3966","9357702","3984","3919","3931","3966"],["01/02/2017","-2.19","3879","7133838","3980","3870","3966","3879"],["02/02/2017","-3.2","3755","8193261","3890","3746","3890","3755"],["05/02/2017","-1.09","3714","5843395","3800","3703","3735","3714"],["06/02/2017","0.51","3733","10720472","3774","3668","3714","3733"],["07/02/2017","0.91","3767","8635049","3767","3659","3733","3767"],["08/02/2017","0.03","3768","19518365","3784","3740","3750","3768"],["09/02/2017","2.04","3845","89547813","3845","3703","3775","3845"],["12/02/2017","2.73","3950","9512181","3950","3850","3919","3950"],["13/02/2017","-1.19","3903","6299065","3974","3889","3947","3903"],["14/02/2017","-1.36","3850","7816495","3940","3850","3866","3850"],["15/02/2017","-0.75","3821","9787886","3949","3803","3822","3821"],["16/02/2017","1.91","3894","11010284","3900","3791","3802","3894"],["19/02/2017","0.62","3918","9250766","3925","3833","3894","3918"],["20/02/2017","2.68","4023","13943024","4064","3900","3918","4023"],["21/02/2017","-1.32","3970","4832989","4040","3949","4023","3970"],["22/02/2017","0.28","3981","5194695","4040","3942","3942","3981"],["23/02/2017","0.68","4008","13939681","4076","3991","3998","4008"],["26/02/2017","-0.05","4006","2860290","4024","3982","3991","4006"],["27/02/2017","-0.87","3971","4528817","4040","3966","4019","3971"],["28/02/2017","1.11","4015","6409038","4038","3975","3990","4015"],["01/03/2017","1.62","4080","5451820","4095","4021","4040","4080"],["02/03/2017","0.37","4095","13446854","4114","4035","4100","4095"],["05/03/2017","0.34","4109","2241771","4131","4096","4120","4109"],["06/03/2017","-3.63","3960","7510832","4137","3960","4137","3960"],["07/03/2017","0.88","3995","4338049","4017","3942","3960","3995"],["08/03/2017","-1.1","3951","2577229","4000","3938","3965","3951"],["09/03/2017","-0.53","3930","35757819","4050","3800","3919","3930"],["13/03/2017","-2.06","3849","9153303","3992","3740","3920","3849"],["14/03/2017","2.08","3929","9537403","3983","3843","3850","3929"],["15/03/2017","-2.75","3821","10662011","3947","3795","3903","3821"],["16/03/2017","-0.58","3799","8148079","3882","3777","3860","3799"],["19/03/2017","-0.39","3784","3439529","3827","3761","3771","3784"],["20/03/2017","2.54","3880","5923656","3890","3755","3784","3880"],["21/03/2017","-3.99","3725","6998940","3895","3700","3851","3725"],["22/03/2017","-0.05","3723","4310635","3752","3655","3680","3723"],["23/03/2017","0.7","3749","8813630","3753","3694","3697","3749"],["26/03/2017","-0.16","3743","2660407","3770","3700","3700","3743"],["27/03/2017","-1.15","3700","10688743","3730","3649","3688","3700"],["28/03/2017","0.41","3715","6450143","3730","3652","3700","3715"],["29/03/2017","1.43","3768","5317424","3792","3705","3705","3768"],["30/03/2017","-0.35","3755","12108557","3803","3748","3768","3755"],["02/04/2017","2.53","3850","2974102","3854","3755","3758","3850"],["03/04/2017","-0.94","3814","6683187","3850","3765","3847","3814"],["04/04/2017","0.29","3825","4811728","3862","3788","3814","3825"],["05/04/2017","-0.68","3799","6042203","3840","3761","3810","3799"],["06/04/2017","0.03","3800","6023165","3836","3775","3799","3800"],["09/04/2017","-1.18","3755","1424484","3784","3741","3750","3755"],["12/04/2017","-4.37","3591","9792107","3733","3591","3711","3591"],["13/04/2017","0.53","3610","9162428","3652","3550","3558","3610"],["18/04/2017","-0.8","3581","3591138","3610","3525","3610","3581"],["19/04/2017","3.32","3700","7394657","3758","3540","3540","3700"],["20/04/2017","-1.19","3656","5850591","3763","3598","3735","3656"],["23/04/2017","-1.18","3613","2094785","3660","3570","3656","3613"],["24/04/2017","1.33","3661","8292666","3688","3596","3660","3661"],["25/04/2017","0.08","3664","7238484","3672","3628","3640","3664"],["26/04/2017","-0.63","3641","8402842","3722","3628","3631","3641"],["27/04/2017","-1.68","3580","12808343","3624","3556","3611","3580"],["30/04/2017","-1.48","3527","3204228","3605","3507","3550","3527"],["03/05/2017","2.13","3602","5035066","3617","3478","3500","3602"],["04/05/2017","-0.86","3571","10083918","3637","3543","3602","3571"],["07/05/2017","1.23","3615","1838102","3638","3567","3599","3615"],["08/05/2017","2.35","3700","5826622","3714","3580","3580","3700"],["09/05/2017","2.92","3808","11029143","3837","3673","3700","3808"],["10/05/2017","-1.1","3766","4236243","3817","3726","3782","3766"],["11/05/2017","0.98","3803","5218556","3858","3746","3766","3803"],["14/05/2017","0.37","3817","4839181","3888","3803","3841","3817"],["15/05/2017","-0.81","3786","5466922","3836","3730","3820","3786"],["16/05/2017","-1.14","3743","3561991","3793","3733","3756","3743"],["17/05/2017","-1.98","3669","6519181","3731","3662","3700","3669"],["18/05/2017","-1.91","3599","8476014","3660","3553","3650","3599"],["21/05/2017","3.28","3717","1908150","3725","3627","3668","3717"],["22/05/2017","0.08","3720","8801793","3838","3715","3769","3720"],["23/05/2017","0.22","3728","4788701","3761","3722","3755","3728"],["24/05/2017","-3.78","3587","8776783","3673","3568","3651","3587"],["25/05/2017","-2.34","3503","7996039","3572","3488","3569","3503"],["28/05/2017","-1.66","3445","3002072","3506","3440","3481","3445"],["29/05/2017","0","3445","5163948","3542","3419","3449","3445"],["01/06/2017","1.68","3503","11596266","3519","3394","3409","3503"],["04/06/2017","0.51","3521","1850348","3549","3492","3549","3521"],["05/06/2017","0","3521","13540488","3565","3496","3496","3521"],["06/06/2017","-0.74","3495","6173732","3543","3474","3521","3495"],["07/06/2017","0.6","3516","4313200","3524","3465","3498","3516"],["08/06/2017","-1.59","3460","11950558","3503","3450","3496","3460"],["11/06/2017","0","3460","2840177","3469","3415","3445","3460"],["12/06/2017","-2.8","3363","11802928","3460","3349","3460","3363"],["13/06/2017","-0.21","3356","2348610","3395","3329","3341","3356"],["14/06/2017","-1.37","3310","3252485","3366","3310","3355","3310"],["15/06/2017","-1.45","3262","7220811","3320","3262","3310","3262"],["18/06/2017","1.47","3310","2306016","3320","3265","3280","3310"],["19/06/2017","1.42","3357","3452187","3369","3310","3310","3357"],["20/06/2017","-2.17","3284","3080824","3372","3275","3357","3284"],["21/06/2017","-0.09","3281","3717208","3310","3229","3262","3281"],["22/06/2017","0.15","3286","5340760","3325","3267","3283","3286"],["25/06/2017","0.61","3306","4806556","3344","3257","3286","3306"],["26/06/2017","-0.7","3283","4987525","3335","3251","3325","3283"],["27/06/2017","-1.58","3231","13431179","3262","3170","3252","3231"],["28/06/2017","1.55","3281","10771357","3288","3194","3229","3281"],["29/06/2017","2.44","3361","12444020","3397","3300","3300","3361"],["02/07/2017","-2.11","3290","1884991","3413","3264","3390","3290"],["03/07/2017","-0.61","3270","5363892","3302","3231","3290","3270"],["04/07/2017","0.18","3276","7869225","3312","3250","3250","3276"],["05/07/2017","0.55","3294","4959516","3320","3250","3276","3294"],["06/07/2017","-0.27","3285","4947125","3338","3275","3319","3285"],["09/07/2017","1.28","3327","1695037","3337","3295","3330","3327"],["10/07/2017","-0.15","3322","1833359","3335","3317","3329","3322"],["11/07/2017","-0.99","3289","8462112","3377","3217","3377","3289"],["12/07/2017","0.67","3311","3611424","3331","3260","3289","3311"],["13/07/2017","4.32","3454","6903323","3484","3322","3322","3454"],["16/07/2017","0.84","3483","3933629","3518","3460","3460","3483"],["17/07/2017","0.37","3496","2888898","3514","3475","3485","3496"],["18/07/2017","0.37","3509","2621911","3528","3468","3496","3509"],["19/07/2017","-2.05","3437","5084196","3513","3416","3497","3437"],["20/07/2017","-0.93","3405","3650829","3467","3405","3410","3405"],["23/07/2017","-0.65","3383","1202654","3414","3334","3405","3383"],["24/07/2017","-1.33","3338","3343215","3386","3305","3305","3338"],["25/07/2017","1.26","3380","5365903","3408","3339","3348","3380"],["26/07/2017","-3.11","3275","11174267","3380","3224","3380","3275"],["27/07/2017","1.47","3323","7467563","3340","3250","3250","3323"],["30/07/2017","0.48","3339","1142777","3380","3290","3323","3339"],["31/07/2017","-0.63","3318","1946415","3392","3306","3377","3318"],["02/08/2017","-0.57","3299","2696630","3400","3291","3400","3299"],["03/08/2017","1.03","3333","8869087","3348","3254","3277","3333"],["06/08/2017","3.96","3465","10381826","3478","3400","3425","3465"],["07/08/2017","-2.14","3391","4617455","3514","3379","3465","3391"],["08/08/2017","-1","3357","3119658","3438","3321","3425","3357"],["09/08/2017","-0.86","3328","8992075","3435","3320","3333","3328"],["10/08/2017","-3.91","3198","11860937","3279","3170","3203","3198"],["13/08/2017","0.34","3209","2842754","3262","3200","3239","3209"],["14/08/2017","0","3209","6965456","3270","3181","3255","3209"],["15/08/2017","-0.72","3186","3913857","3275","3175","3250","3186"],["16/08/2017","-1.19","3148","10073599","3217","3138","3180","3148"],["17/08/2017","-2.41","3072","5152912","3167","3066","3145","3072"],["20/08/2017","-1.14","3037","2010318","3098","3017","3098","3037"],["21/08/2017","-0.16","3032","6980559","3083","3024","3069","3032"],["22/08/2017","3","3123","11581566","3123","2999","3040","3123"],["23/08/2017","-0.86","3096","5569803","3124","3075","3123","3096"],["24/08/2017","-1.68","3044","18372161","3120","3031","3060","3044"],["27/08/2017","0.07","3046","2114800","3082","3040","3050","3046"],["28/08/2017","0.39","3058","5366334","3088","3009","3077","3058"],["29/08/2017","-0.69","3037","3745683","3070","3010","3040","3037"],["30/08/2017","2.07","3100","3042373","3100","3044","3045","3100"],["31/08/2017","2.68","3183","7743386","3217","3100","3103","3183"],["03/09/2017","-1.95","3121","1751071","3170","3112","3170","3121"],["04/09/2017","2.85","3210","3428750","3240","3100","3145","3210"],["05/09/2017","2.27","3283","4819577","3291","3162","3210","3283"],["06/09/2017","1.34","3327","4862612","3369","3212","3212","3327"],["07/09/2017","1.86","3389","6989172","3420","3300","3327","3389"],["10/09/2017","0.65","3411","2333064","3419","3360","3418","3411"],["11/09/2017","-0.38","3398","2643127","3449","3382","3411","3398"],["12/09/2017","-2.77","3304","4154739","3387","3296","3355","3304"],["13/09/2017","-0.24","3296","2930934","3338","3255","3290","3296"],["14/09/2017","0.27","3305","4401690","3358","3270","3270","3305"],["17/09/2017","0.24","3313","2095572","3363","3282","3349","3313"],["18/09/2017","1.99","3379","2283971","3383","3276","3355","3379"],["19/09/2017","-1.27","3336","3697383","3377","3306","3377","3336"],["24/09/2017","0.03","3337","1954578","3360","3278","3319","3337"],["25/09/2017","-1.92","3273","4362955","3332","3204","3300","3273"],["26/09/2017","-0.27","3264","3707821","3298","3242","3273","3264"],["27/09/2017","-0.43","3250","3456144","3290","3233","3240","3250"],["28/09/2017","1.2","3289","8273456","3297","3253","3289","3289"],["01/10/2017","2.37","3367","7185946","3378","3289","3289","3367"],["02/10/2017","0.77","3393","6054329","3431","3312","3354","3393"],["03/10/2017","-1.06","3357","6761331","3392","3346","3346","3357"],["08/10/2017","0.15","3362","868032","3390","3305","3357","3362"],["09/10/2017","-1.13","3324","1328013","3362","3320","3362","3324"],["10/10/2017","0.72","3348","2282794","3405","3294","3303","3348"],["15/10/2017","1.55","3400","3213664","3425","3322","3350","3400"],["16/10/2017","0.29","3410","3257646","3432","3389","3422","3410"],["17/10/2017","1.41","3458","6196217","3498","3402","3410","3458"],["18/10/2017","-1.45","3408","1437324","3463","3404","3451","3408"],["19/10/2017","-0.94","3376","2279980","3420","3350","3420","3376"],["22/10/2017","0.56","3395","1446226","3419","3383","3400","3395"],["23/10/2017","-1.27","3352","1661917","3410","3341","3395","3352"],["24/10/2017","-0.98","3319","3079990","3400","3310","3400","3319"],["25/10/2017","-0.06","3317","2871619","3340","3274","3282","3317"],["26/10/2017","2.29","3393","4173975","3400","3355","3364","3393"],["29/10/2017","0.77","3419","1016738","3438","3396","3438","3419"],["30/10/2017","-0.53","3401","4507902","3449","3327","3327","3401"],["31/10/2017","0.06","3403","2194212","3415","3361","3401","3403"],["01/11/2017","-1.53","3351","2684488","3405","3300","3372","3351"],["02/11/2017","-0.03","3350","4131388","3439","3340","3340","3350"],["05/11/2017","-0.3","3340","476691","3365","3320","3320","3340"],["06/11/2017","0.27","3349","1320873","3393","3297","3340","3349"],["07/11/2017","0.72","3373","1394270","3401","3343","3349","3373"],["08/11/2017","-0.98","3340","1261848","3399","3335","3399","3340"],["09/11/2017","-0.6","3320","7187422","3329","3296","3311","3320"],["12/11/2017","1.2","3360","1716907","3360","3309","3320","3360"],["13/11/2017","0.03","3361","2368292","3383","3353","3360","3361"],["14/11/2017","0","3361","979712","3391","3342","3342","3361"],["15/11/2017","-0.51","3344","1705106","3357","3316","3361","3344"],["16/11/2017","-1.32","3300","8592870","3374","3290","3344","3300"],["19/11/2017","-0.36","3288","1461476","3302","3280","3282","3288"],["20/11/2017","0.97","3320","1928649","3330","3250","3272","3320"],["21/11/2017","8.13","3590","25281460","3611","3375","3375","3590"],["22/11/2017","-0.67","3566","30565543","3599","3464","3500","3566"],["23/11/2017","-1.21","3523","11657702","3548","3500","3519","3523"],["26/11/2017","-1.99","3453","12597792","3548","3450","3498","3453"],["27/11/2017","0","3453","3233910","3504","3435","3491","3453"],["28/11/2017","0.93","3485","2419228","3485","3401","3433","3485"],["29/11/2017","0.32","3496","4255764","3570","3427","3485","3496"],["30/11/2017","-0.74","3470","5978695","3545","3470","3479","3470"],["03/12/2017","0.84","3499","1569340","3540","3478","3540","3499"],["04/12/2017","0.23","3507","1842047","3540","3470","3470","3507"],["05/12/2017","0.6","3528","2568706","3530","3492","3507","3528"],["06/12/2017","-0.43","3513","2059982","3538","3498","3528","3513"],["07/12/2017","0.48","3530","6247206","3537","3493","3495","3530"],["10/12/2017","0.06","3532","2789373","3542","3502","3502","3532"],["11/12/2017","0","3532","3313350","3559","3510","3517","3532"],["12/12/2017","-1.53","3478","2233873","3530","3473","3501","3478"],["13/12/2017","0.55","3497","1916862","3511","3447","3448","3497"],["14/12/2017","-2.2","3420","11045252","3504","3365","3497","3420"],["17/12/2017","-0.12","3416","1076683","3459","3390","3390","3416"],["18/12/2017","1.84","3479","4815871","3492","3398","3422","3479"],["19/12/2017","-0.89","3448","2998335","3504","3427","3504","3448"],["20/12/2017","2.15","3522","3367922","3532","3438","3448","3522"],["21/12/2017","1.5","3575","2793328","3580","3522","3524","3575"],["24/12/2017","4.34","3730","3611746","3730","3575","3575","3730"],["25/12/2017","0.32","3742","3552914","3769","3713","3730","3742"],["26/12/2017","-2.27","3657","4310456","3746","3630","3739","3657"],["27/12/2017","-0.68","3632","3022219","3657","3620","3654","3632"],["28/12/2017","-1.18","3589","8874903","3650","3576","3610","3589"],["31/12/2017","-0.25","3580","3906714","3584","3541","3570","3580"],["01/01/2018","-0.17","3574","1696870","3617","3546","3599","3574"],["02/01/2018","0.17","3580","4609221","3599","3560","3560","3580"],["03/01/2018","-0.36","3567","3513635","3614","3556","3580","3567"],["04/01/2018","1.01","3603","11871623","3603","3510","3577","3603"],["07/01/2018","1.67","3663","2023534","3695","3629","3629","3663"],["08/01/2018","-0.87","3631","2873874","3663","3581","3663","3631"],["09/01/2018","-0.44","3615","3364778","3669","3587","3631","3615"],["10/01/2018","-2.3","3532","4781374","3607","3529","3600","3532"],["11/01/2018","-0.25","3523","4200148","3542","3501","3532","3523"],["14/01/2018","-0.51","3505","10178460","3549","3490","3510","3505"],["15/01/2018","-2.51","3417","6287058","3508","3403","3505","3417"],["16/01/2018","-3.37","3302","6835791","3418","3298","3400","3302"],["17/01/2018","1.12","3339","9722628","3348","3221","3298","3339"],["18/01/2018","1.23","3380","8476550","3385","3311","3361","3380"],["21/01/2018","1.07","3416","2790144","3427","3400","3400","3416"],["22/01/2018","-1.23","3374","4602485","3461","3360","3416","3374"],["23/01/2018","-0.83","3346","8566972","3407","3331","3389","3346"],["24/01/2018","-2.96","3247","9644878","3356","3238","3330","3247"],["25/01/2018","2.4","3325","17874592","3338","3179","3214","3325"],["28/01/2018","0.45","3340","2442743","3353","3304","3349","3340"],["29/01/2018","-4.79","3180","16893577","3316","3179","3316","3180"],["30/01/2018","0.35","3191","10711460","3214","3153","3180","3191"],["31/01/2018","0.09","3194","6588778","3237","3190","3191","3194"],["01/02/2018","-2.16","3125","14311491","3193","3125","3190","3125"],["04/02/2018","-1.92","3065","3130530","3100","3037","3060","3065"],["05/02/2018","-1.53","3018","5615418","3099","2986","3099","3018"],["06/02/2018","-1.86","2962","16212010","3000","2905","2932","2962"],["07/02/2018","0.03","2963","5450703","3003","2902","2940","2963"],["08/02/2018","-1.32","2924","7522017","2985","2906","2960","2924"],["11/02/2018","-2.26","2858","4013280","2938","2853","2880","2858"],["12/02/2018","2.76","2937","11253288","2998","2858","2858","2937"],["13/02/2018","0","2937","12197776","3015","2930","2982","2937"],["14/02/2018","-1.19","2902","3405502","2984","2898","2984","2902"],["15/02/2018","-1.1","2870","3222149","2966","2861","2908","2870"],["18/02/2018","1.18","2904","1449662","2919","2870","2870","2904"],["19/02/2018","1.52","2948","2514228","2965","2902","2904","2948"],["20/02/2018","0.75","2970","5721829","2980","2910","2910","2970"],["21/02/2018","-0.27","2962","3549228","2972","2930","2930","2962"],["22/02/2018","-1.76","2910","27472681","2960","2894","2930","2910"],["25/02/2018","-0.65","2891","2600620","2991","2858","2991","2891"],["26/02/2018","-1.63","2844","5875136","2914","2820","2891","2844"],["27/02/2018","-1.09","2813","2843232","2873","2806","2873","2813"],["28/02/2018","2.81","2892","8433588","2905","2750","2800","2892"],["04/03/2018","-1.14","2859","2094148","2891","2830","2850","2859"],["05/03/2018","-0.52","2844","2537076","2891","2826","2859","2844"],["06/03/2018","-0.46","2831","2014149","2899","2812","2899","2831"],["07/03/2018","-2.83","2751","3721185","2832","2742","2800","2751"],["08/03/2018","-0.58","2735","5179043","2768","2703","2768","2735"],["11/03/2018","-0.33","2726","2202991","2742","2720","2735","2726"],["12/03/2018","-2.9","2647","4257448","2742","2641","2742","2647"],["13/03/2018","0.15","2651","5021986","2669","2601","2613","2651"],["14/03/2018","-1.17","2620","4823704","2678","2608","2650","2620"],["15/03/2018","-2.02","2567","10848804","2584","2555","2563","2567"],["18/03/2018","3.9","2667","4070996","2670","2556","2579","2667"],["19/03/2018","-2.47","2601","2759062","2658","2595","2640","2601"],["20/03/2018","2.81","2674","3970430","2688","2598","2645","2674"],["21/03/2018","-0.15","2670","3765278","2676","2615","2674","2670"],["22/03/2018","-4.04","2562","5356769","2650","2561","2650","2562"],["25/03/2018","-2.85","2489","2085519","2508","2472","2500","2489"],["26/03/2018","-1.41","2454","7296406","2538","2419","2518","2454"],["27/03/2018","2.81","2523","5844610","2540","2450","2450","2523"],["28/03/2018","2.5","2586","6343830","2600","2462","2462","2586"],["29/03/2018","-4.18","2478","7398676","2586","2457","2586","2478"],["01/04/2018","0.73","2496","670029","2522","2478","2478","2496"],["02/04/2018","-1.08","2469","1532181","2532","2445","2498","2469"],["03/04/2018","-1.98","2420","3023455","2460","2415","2427","2420"],["04/04/2018","-4.46","2312","4597625","2406","2305","2400","2312"],["08/04/2018","4.2","2409","3395901","2424","2295","2330","2409"],["09/04/2018","1.91","2455","8326345","2515","2438","2446","2455"],["10/04/2018","4.68","2570","16106224","2598","2411","2549","2570"],["11/04/2018","-3.62","2477","5718807","2555","2466","2555","2477"],["12/04/2018","1.05","2503","4501641","2529","2410","2489","2503"],["15/04/2018","4.19","2608","5442232","2619","2489","2505","2608"],["16/04/2018","1.34","2643","9605818","2725","2557","2610","2643"],["17/04/2018","1.63","2686","4345456","2716","2633","2685","2686"],["22/04/2018","0.67","2704","2713450","2720","2655","2684","2704"],["23/04/2018","-1.66","2659","8645596","2704","2638","2704","2659"],["24/04/2018","0.45","2671","5991435","2693","2628","2628","2671"],["25/04/2018","-2.85","2595","3960736","2676","2590","2652","2595"],["26/04/2018","0.54","2609","13155504","2644","2598","2599","2609"],["29/04/2018","-0.65","2592","1517060","2635","2583","2611","2592"],["30/04/2018","-4.9","2465","8217018","2559","2420","2556","2465"],["01/05/2018","-4.67","2350","21192997","2450","2300","2417","2350"],["02/05/2018","6.81","2510","17426236","2513","2294","2350","2510"],["03/05/2018","1.95","2559","9008213","2599","2502","2510","2559"],["06/05/2018","1.48","2597","2084700","2614","2559","2559","2597"],["07/05/2018","-0.73","2578","6151460","2610","2540","2596","2578"],["08/05/2018","-3.22","2495","11732584","2570","2490","2570","2495"],["09/05/2018","-0.6","2480","10835837","2529","2469","2495","2480"],["10/05/2018","5.85","2625","21638448","2647","2410","2489","2625"],["13/05/2018","-1.56","2584","1564754","2642","2579","2626","2584"],["14/05/2018","-3.02","2506","4807022","2580","2487","2527","2506"],["15/05/2018","-1.96","2457","8229931","2518","2429","2487","2457"],["16/05/2018","-3.26","2377","9680075","2497","2377","2430","2377"],["17/05/2018","2.78","2443","5305465","2480","2353","2398","2443"],["21/05/2018","1.68","2484","2418699","2513","2480","2500","2484"],["22/05/2018","0.76","2503","1830432","2524","2465","2500","2503"],["23/05/2018","-3.04","2427","3340363","2492","2405","2450","2427"],["24/05/2018","2.39","2485","7476467","2499","2435","2460","2485"],["27/05/2018","1.77","2529","2143827","2550","2487","2500","2529"],["28/05/2018","0.36","2538","2499995","2580","2521","2549","2538"],["29/05/2018","-0.51","2525","5711004","2538","2474","2495","2525"],["30/05/2018","-4.36","2415","10549905","2527","2372","2474","2415"],["31/05/2018","3.52","2500","19552461","2535","2441","2469","2500"],["03/06/2018","-1.16","2471","1275949","2514","2464","2500","2471"],["04/06/2018","0.24","2477","2735352","2488","2448","2450","2477"],["05/06/2018","-1.25","2446","3103009","2452","2411","2441","2446"],["06/06/2018","0.57","2460","8946467","2534","2416","2420","2460"],["07/06/2018","-1.42","2425","3463105","2472","2412","2472","2425"],["10/06/2018","-2.56","2363","1779511","2449","2350","2449","2363"],["11/06/2018","1.23","2392","1775335","2401","2342","2342","2392"],["12/06/2018","-2.51","2332","2953173","2425","2327","2425","2332"],["13/06/2018","-0.34","2324","3931678","2347","2303","2332","2324"],["14/06/2018","-1.94","2279","15095895","2337","2238","2300","2279"],["17/06/2018","-1.49","2245","10956041","2299","2208","2235","2245"],["18/06/2018","-3.83","2159","7414017","2247","2159","2245","2159"],["19/06/2018","0.46","2169","5729835","2194","2116","2150","2169"],["20/06/2018","-2.49","2115","7474216","2216","2105","2200","2115"],["21/06/2018","-4.26","2025","16455415","2140","2025","2095","2025"],["24/06/2018","3.16","2089","26735577","2154","1979","2000","2089"],["25/06/2018","1.1","2112","15359647","2149","2079","2134","2112"],["26/06/2018","-0.47","2102","7001626","2124","2091","2124","2102"],["27/06/2018","0.43","2111","14317300","2111","2065","2089","2111"],["28/06/2018","-1.61","2077","18273830","2104","2065","2093","2077"],["01/07/2018","-1.01","2056","3203044","2093","2055","2077","2056"],["02/07/2018","-1.61","2023","13383193","2060","2003","2056","2023"],["03/07/2018","-0.64","2010","11235638","2026","1997","2023","2010"],["04/07/2018","0.55","2021","4329630","2031","1998","2010","2021"],["05/07/2018","0","2021","5317048","2024","1997","2021","2021"],["08/07/2018","0.94","2040","2022718","2050","2018","2027","2040"],["09/07/2018","-1.18","2016","5788428","2040","1998","2040","2016"],["10/07/2018","-0.55","2005","5963424","2020","1974","2000","2005"],["11/07/2018","0","2005","4207732","2010","1987","1990","2005"],["12/07/2018","1.2","2029","5249620","2037","2001","2011","2029"],["15/07/2018","2.12","2072","5580998","2086","2029","2038","2072"],["16/07/2018","-0.24","2067","4521848","2090","2040","2090","2067"],["17/07/2018","1.6","2100","7405151","2108","2047","2067","2100"],["18/07/2018","-1.19","2075","3655080","2112","2060","2110","2075"],["19/07/2018","-0.24","2070","5864985","2072","2035","2051","2070"],["23/07/2018","1.64","2104","2877014","2104","2060","2069","2104"],["24/07/2018","-0.1","2102","3539329","2135","2085","2118","2102"],["25/07/2018","-2.05","2059","4695031","2112","2054","2112","2059"],["26/07/2018","0.44","2068","7568389","2080","2025","2069","2068"],["29/07/2018","-1.64","2034","2991019","2068","2007","2068","2034"],["30/07/2018","1.47","2064","4043302","2078","2049","2049","2064"],["31/07/2018","1.45","2094","2912324","2105","2061","2085","2094"],["01/08/2018","-1.62","2060","6279080","2090","2036","2070","2060"],["02/08/2018","2.28","2107","47040212","2107","2050","2068","2107"],["05/08/2018","0.33","2114","3041869","2144","2112","2121","2114"],["06/08/2018","-2.08","2070","7207403","2139","2061","2114","2070"],["07/08/2018","-0.68","2056","9559688","2089","2022","2089","2056"],["08/08/2018","6.37","2187","23687997","2220","2080","2056","2187"],["09/08/2018","-1.42","2156","4278287","2222","2155","2195","2156"],["12/08/2018","-0.74","2140","1236542","2156","2125","2156","2140"],["13/08/2018","-1.45","2109","3879128","2172","2078","2122","2109"],["14/08/2018","-1.04","2087","1965351","2120","2054","2092","2087"],["15/08/2018","1.39","2116","8944893","2186","2093","2104","2116"],["16/08/2018","-1.23","2090","12757399","2149","2034","2116","2090"],["19/08/2018","1.44","2120","3983457","2127","2107","2120","2120"],["20/08/2018","3.25","2189","5998119","2200","2120","2120","2189"],["21/08/2018","2.28","2239","5951876","2278","2168","2187","2239"],["22/08/2018","0.89","2259","3668725","2275","2214","2239","2259"],["23/08/2018","0.4","2268","7234613","2277","2197","2277","2268"],["26/08/2018","0.31","2275","2081334","2275","2237","2268","2275"],["27/08/2018","-0.26","2269","3550004","2297","2250","2275","2269"],["28/08/2018","-2.29","2217","4562991","2286","2217","2269","2217"],["29/08/2018","-2.26","2167","4038822","2217","2157","2217","2167"],["30/08/2018","-2.17","2120","3917455","2165","2103","2160","2120"],["02/09/2018","-0.14","2117","1274128","2128","2103","2120","2117"],["03/09/2018","2.03","2160","4835236","2174","2118","2118","2160"],["04/09/2018","-1.85","2120","10082885","2172","2090","2160","2120"],["05/09/2018","-1.89","2080","3057763","2139","2073","2125","2080"],["06/09/2018","2.69","2136","6404263","2144","2065","2065","2136"],["12/09/2018","-0.28","2130","2604578","2142","2105","2136","2130"],["13/09/2018","2.68","2187","3145982","2199","2130","2130","2187"],["16/09/2018","8.41","2371","12044562","2376","2239","2239","2371"],["17/09/2018","1.43","2405","19483023","2417","2350","2371","2405"],["20/09/2018","2.29","2460","2852909","2460","2384","2405","2460"],["25/09/2018","-0.53","2447","1956763","2475","2424","2460","2447"],["26/09/2018","1.14","2475","4126486","2483","2419","2440","2475"],["27/09/2018","0.61","2490","2303730","2490","2425","2454","2490"],["02/10/2018","0.52","2503","9654426","2509","2446","2490","2503"],["03/10/2018","1.28","2535","4696235","2549","2483","2503","2535"],["04/10/2018","-1.58","2495","6882260","2530","2475","2530","2495"],["07/10/2018","0.16","2499","2671250","2525","2445","2495","2499"],["08/10/2018","-1.52","2461","4061698","2509","2443","2499","2461"],["09/10/2018","0.98","2485","3647930","2488","2446","2461","2485"],["10/10/2018","-2.01","2435","2286020","2488","2427","2474","2435"],["11/10/2018","-2.87","2365","2462632","2410","2315","2410","2365"],["14/10/2018","0.93","2387","4422176","2400","2360","2360","2387"],["15/10/2018","-2.6","2325","3267419","2380","2312","2379","2325"],["16/10/2018","0.56","2338","1103159","2347","2309","2309","2338"],["17/10/2018","-0.13","2335","2645695","2354","2320","2342","2335"],["18/10/2018","-1.07","2310","1849135","2373","2308","2335","2310"],["21/10/2018","-1.13","2284","1357438","2305","2269","2305","2284"],["22/10/2018","-0.48","2273","2920540","2312","2210","2285","2273"],["23/10/2018","-3.17","2201","3275769","2253","2201","2236","2201"],["24/10/2018","-1.77","2162","4818790","2239","2150","2212","2162"],["25/10/2018","-1.71","2125","2042941","2152","2097","2097","2125"],["28/10/2018","4.94","2230","8768525","2299","2114","2120","2230"],["29/10/2018","2.06","2276","3716831","2308","2230","2230","2276"],["31/10/2018","3.25","2350","5371348","2366","2256","2256","2350"],["01/11/2018","1.28","2380","9853409","2380","2315","2350","2380"],["04/11/2018","0.46","2391","2553410","2410","2356","2378","2391"],["05/11/2018","0","2391","2876139","2400","2375","2391","2391"],["06/11/2018","2.84","2459","7307593","2459","2391","2391","2459"],["07/11/2018","3.09","2535","10679338","2608","2500","2500","2535"],["08/11/2018","-0.2","2530","3613420","2550","2491","2550","2530"],["11/11/2018","-2.33","2471","1389806","2528","2463","2528","2471"],["12/11/2018","0.36","2480","2891643","2485","2434","2472","2480"],["13/11/2018","-1.05","2454","1144055","2478","2441","2478","2454"],["14/11/2018","-2","2405","1777438","2475","2405","2475","2405"],["15/11/2018","-1.37","2372","1574660","2428","2358","2400","2372"],["18/11/2018","2.02","2420","10224973","2420","2354","2372","2420"],["19/11/2018","2.4","2478","2236953","2484","2422","2422","2478"],["20/11/2018","-2.26","2422","2555530","2476","2396","2428","2422"],["21/11/2018","5.28","2550","9911996","2550","2422","2422","2550"],["22/11/2018","1.57","2590","16557069","2618","2483","2517","2590"],["25/11/2018","-0.04","2589","1191701","2617","2550","2582","2589"],["26/11/2018","2.28","2648","16408656","2655","2571","2610","2648"],["27/11/2018","-0.04","2647","1980489","2684","2625","2649","2647"],["28/11/2018","0.87","2670","5951074","2690","2629","2629","2670"],["29/11/2018","-0.15","2666","9048420","2684","2619","2670","2666"],["02/12/2018","1.09","2695","1064486","2704","2681","2692","2695"],["03/12/2018","-0.11","2692","12207489","2712","2651","2700","2692"],["04/12/2018","-1.19","2660","12299486","2704","2636","2692","2660"],["05/12/2018","0.3","2668","3699869","2692","2648","2660","2668"],["06/12/2018","-2.17","2610","4981535","2650","2570","2668","2610"],["09/12/2018","0.77","2630","1499927","2630","2584","2608","2630"],["10/12/2018","-0.38","2620","1848571","2646","2578","2630","2620"],["11/12/2018","1.53","2660","2053999","2676","2570","2570","2660"],["12/12/2018","-2.07","2605","29700743","2680","2601","2660","2605"],["13/12/2018","-0.19","2600","16111479","2625","2526","2602","2600"],["16/12/2018","-1.19","2569","1108070","2601","2536","2601","2569"],["17/12/2018","-0.9","2546","2357152","2584","2511","2522","2546"],["18/12/2018","-3.38","2460","4362517","2550","2425","2546","2460"],["19/12/2018","-0.41","2450","4129600","2509","2417","2460","2450"],["20/12/2018","-2.78","2382","3125415","2434","2369","2420","2382"],["23/12/2018","-4.16","2283","2481651","2316","2218","2316","2283"],["24/12/2018","-1.45","2250","3122543","2300","2203","2283","2250"],["25/12/2018","1.96","2294","4383653","2294","2171","2234","2294"],["26/12/2018","-0.35","2286","3773460","2320","2254","2320","2286"],["27/12/2018","-2.32","2233","3890310","2333","2220","2333","2233"],["30/12/2018","-0.49","2222","2561520","2246","2180","2232","2222"],["31/12/2018","-0.54","2210","3458121","2267","2160","2222","2210"],["01/01/2019","0.5","2221","2796373","2259","2191","2200","2221"],["02/01/2019","-3.6","2141","4110097","2190","2141","2178","2141"],["03/01/2019","-2.85","2080","8719252","2140","2050","2140","2080"],["06/01/2019","0","2080","2708522","2144","2065","2129","2080"],["07/01/2019","-1.35","2052","3485966","2106","2048","2079","2052"],["08/01/2019","1.85","2090","4363270","2129","2046","2046","2090"],["09/01/2019","-0.1","2088","5805574","2130","2075","2090","2088"],["10/01/2019","-2.01","2046","2577403","2088","2024","2088","2046"],["13/01/2019","-1.22","2021","1104258","2066","2016","2046","2021"],["14/01/2019","-0.79","2005","3337980","2041","1982","2020","2005"],["15/01/2019","1.3","2031","2129372","2052","1991","2030","2031"],["16/01/2019","-2.66","1977","5130504","2066","1975","2031","1977"],["17/01/2019","-2.38","1930","5873320","1973","1903","1972","1930"],["20/01/2019","0.21","1934","1276116","1971","1919","1947","1934"],["21/01/2019","-1.65","1902","7997428","1950","1889","1934","1902"],["22/01/2019","-3.26","1840","11987527","1895","1822","1895","1840"],["23/01/2019","-0.54","1830","3886665","1853","1824","1840","1830"],["24/01/2019","0.93","1847","1555734","1852","1824","1830","1847"],["27/01/2019","0.97","1865","1214294","1879","1846","1846","1865"],["28/01/2019","-2.25","1823","3155026","1870","1823","1865","1823"],["29/01/2019","1.15","1844","4848675","1869","1824","1824","1844"],["30/01/2019","0.33","1850","2064850","1866","1835","1847","1850"],["31/01/2019","3.62","1917","10389652","1917","1810","1850","1917"],["03/02/2019","1.2","1940","1167566","1943","1901","1930","1940"],["04/02/2019","1.29","1965","3840891","1966","1928","1940","1965"],["05/02/2019","1.53","1995","2510941","2008","1973","1965","1995"],["06/02/2019","0.65","2008","4630660","2027","1975","2000","2008"],["07/02/2019","-1.84","1971","14222002","2014","1951","2000","1971"],["10/02/2019","-0.91","1953","629760","1991","1942","1942","1953"],["11/02/2019","-2.71","1900","3702942","1954","1886","1954","1900"],["12/02/2019","-1.16","1878","2042668","1937","1860","1937","1878"],["13/02/2019","0.59","1889","2840227","1910","1871","1882","1889"],["14/02/2019","-0.32","1883","1737012","1903","1868","1889","1883"],["17/02/2019","-0.16","1880","710716","1906","1866","1883","1880"],["18/02/2019","-1.6","1850","1975895","1893","1843","1881","1850"],["19/02/2019","-5.46","1749","8101007","1858","1746","1850","1749"],["20/02/2019","-0.51","1740","3881507","1760","1723","1749","1740"],["21/02/2019","-3.51","1679","5370475","1735","1660","1733","1679"],["24/02/2019","1.79","1709","2565960","1717","1670","1680","1709"],["25/02/2019","-1.11","1690","4128997","1737","1680","1736","1690"],["26/02/2019","-2.66","1645","4943977","1699","1643","1690","1645"],["27/02/2019","-1.52","1620","3816064","1655","1600","1650","1620"],["28/02/2019","-1.6","1594","3382220","1638","1582","1600","1594"],["03/03/2019","1.63","1620","3207734","1645","1593","1598","1620"],["04/03/2019","1.17","1639","5903307","1693","1623","1644","1639"],["05/03/2019","-2.38","1600","3234203","1644","1588","1639","1600"],["06/03/2019","1.94","1631","4441431","1631","1570","1609","1631"],["07/03/2019","-2.88","1584","2990772","1629","1575","1587","1584"],["10/03/2019","-1.89","1554","626961","1590","1552","1584","1554"],["11/03/2019","1.09","1571","1425836","1575","1530","1569","1571"],["12/03/2019","-1.02","1555","3305383","1599","1539","1599","1555"],["13/03/2019","4.5","1625","8456745","1639","1569","1570","1625"],["14/03/2019","-0.62","1615","5801655","1666","1598","1633","1615"],["17/03/2019","0.5","1623","1326461","1634","1600","1615","1623"],["18/03/2019","-4.81","1545","6392152","1623","1530","1621","1545"],["19/03/2019","-3.82","1486","6529014","1545","1475","1527","1486"],["20/03/2019","-8.68","1357","8848041","1486","1357","1486","1357"],["24/03/2019","-1.92","1331","832936","1354","1304","1350","1331"],["25/03/2019","-0.98","1318","2252099","1365","1310","1331","1318"],["26/03/2019","-0.61","1310","4188762","1355","1304","1305","1310"],["27/03/2019","0.38","1315","2677277","1373","1307","1310","1315"],["28/03/2019","-0.08","1314","2891906","1327","1294","1327","1314"],["31/03/2019","0.76","1324","747506","1349","1307","1314","1324"],["01/04/2019","12.84","1494","3356336","1494","1323","1324","1494"],["02/04/2019","-6.22","1401","8429438","1531","1391","1530","1401"],["03/04/2019","0.5","1408","1626328","1415","1373","1401","1408"],["04/04/2019","-4.47","1345","5073985","1405","1342","1370","1345"],["07/04/2019","-3.35","1300","3773473","1340","1289","1340","1300"],["08/04/2019","0.69","1309","4343173","1342","1263","1297","1309"],["10/04/2019","0.46","1315","2570257","1340","1304","1327","1315"],["11/04/2019","6.01","1394","4949911","1394","1317","1338","1394"],["14/04/2019","3.44","1442","2047959","1445","1387","1400","1442"],["15/04/2019","4.92","1513","9877838","1521","1411","1459","1513"],["16/04/2019","2.71","1554","2727412","1569","1500","1503","1554"],["17/04/2019","-1.48","1531","1362268","1570","1515","1570","1531"],["18/04/2019","1.83","1559","2960310","1570","1502","1525","1559"],["21/04/2019","4.23","1625","1884684","1625","1572","1572","1625"],["22/04/2019","-0.18","1622","738607","1635","1605","1635","1622"],["23/04/2019","1.11","1640","2404118","1649","1596","1622","1640"],["24/04/2019","0.3","1645","2529520","1653","1600","1649","1645"],["28/04/2019","0.67","1656","917027","1666","1632","1645","1656"],["29/04/2019","-4.89","1575","3111932","1659","1571","1656","1575"],["30/04/2019","-4.44","1505","3990631","1575","1499","1560","1505"],["01/05/2019","-1.06","1489","1129666","1516","1461","1501","1489"],["02/05/2019","-1.34","1469","1641165","1493","1458","1465","1469"],["05/05/2019","2.11","1500","1990550","1500","1456","1500","1500"],["06/05/2019","1","1515","1610759","1521","1449","1500","1515"],["07/05/2019","2.9","1559","1228625","1563","1520","1536","1559"],["12/05/2019","4.55","1630","2616938","1630","1540","1540","1630"],["13/05/2019","-2.02","1597","2272196","1626","1581","1601","1597"],["14/05/2019","1.82","1626","1517990","1630","1597","1610","1626"],["15/05/2019","0.25","1630","1865448","1646","1601","1646","1630"],["16/05/2019","0.37","1636","1758352","1643","1623","1643","1636"],["19/05/2019","-3.36","1581","4395329","1636","1550","1636","1581"],["20/05/2019","-2.72","1538","1217395","1590","1515","1581","1538"],["21/05/2019","2.15","1571","3798816","1599","1530","1538","1571"],["22/05/2019","1.85","1600","2466910","1605","1567","1571","1600"],["23/05/2019","-2.19","1565","1326997","1604","1552","1600","1565"],["26/05/2019","5.62","1653","1426834","1653","1550","1550","1653"],["27/05/2019","0.48","1661","2850494","1683","1653","1655","1661"],["28/05/2019","-6.2","1558","4785928","1650","1555","1650","1558"],["29/05/2019","-8.92","1419","3037575","1550","1400","1550","1419"],["30/05/2019","-3.45","1370","1615560","1472","1358","1472","1370"],["02/06/2019","-3.28","1325","1253491","1363","1313","1363","1325"],["03/06/2019","-4","1272","4780507","1325","1239","1325","1272"],["04/06/2019","-3.38","1229","2723679","1296","1212","1270","1229"],["05/06/2019","-2.2","1202","3191299","1269","1199","1229","1202"],["06/06/2019","-3.24","1163","3196104","1205","1163","1199","1163"],["10/06/2019","-0.43","1158","2932701","1205","1148","1200","1158"],["11/06/2019","-0.78","1149","2937219","1192","1135","1158","1149"],["12/06/2019","-0.61","1142","1595828","1160","1135","1149","1142"],["13/06/2019","0.7","1150","881200","1167","1136","1167","1150"],["16/06/2019","-2","1127","374374","1157","1123","1150","1127"],["17/06/2019","-0.09","1126","1001192","1139","1108","1127","1126"],["18/06/2019","-6.66","1051","5172956","1116","1041","1116","1051"],["19/06/2019","2.57","1078","3420854","1099","1021","1051","1078"],["20/06/2019","-0.65","1071","2220332","1088","1050","1088","1071"],["23/06/2019","-0.47","1066","400947","1072","1052","1071","1066"],["24/06/2019","0.28","1069","1589609","1097","1055","1070","1069"],["25/06/2019","-1.03","1058","19319980","1113","1047","1069","1058"],["26/06/2019","0","1058","901029","1079","1052","1067","1058"],["27/06/2019","-3.4","1022","2446701","1062","1013","1048","1022"],["30/06/2019","0.49","1027","769996","1042","1014","1034","1027"],["01/07/2019","0.19","1029","1322104","1045","1025","1045","1029"],["02/07/2019","-1.65","1012","989429","1031","1010","1021","1012"],["03/07/2019","-1.95","992.3","2117447","1012","991.1","1006","992.3"],["04/07/2019","-0.03","992","1008298","1008","990.1","991.2","992"],["07/07/2019","0.21","994.1","747092","1004","992.2","995","994.1"],["08/07/2019","-1.9","975.2","1666145","997","967","990","975.2"],["09/07/2019","-0.48","970.5","835078","983","966.1","975","970.5"],["10/07/2019","7.26","1041","4460855","1048","979.3","980","1041"],["11/07/2019","1.83","1060","4163947","1084","1025","1041","1060"],["14/07/2019","-0.94","1050","1301297","1088","1043","1080","1050"],["15/07/2019","1.52","1066","1107118","1080","1047","1069","1066"],["16/07/2019","6.94","1140","3490471","1140","1061","1061","1140"],["17/07/2019","0.79","1149","2910592","1162","1117","1140","1149"],["18/07/2019","-0.52","1143","1447041","1143","1113","1149","1143"],["21/07/2019","0.09","1144","622860","1155","1127","1155","1144"],["22/07/2019","-2.01","1121","1645343","1174","1106","1144","1121"],["23/07/2019","-7.4","1038","5545184","1108","1019","1102","1038"],["24/07/2019","1.16","1050","1137509","1057","1036","1038","1050"],["25/07/2019","-0.86","1041","1406598","1075","1031","1067","1041"],["28/07/2019","0.77","1049","1360018","1057","1032","1041","1049"],["29/07/2019","-0.19","1047","623766","1055","1040","1049","1047"],["30/07/2019","-3.63","1009","1492035","1020","997","1002","1009"],["31/07/2019","-0.1","1008","1435254","1026","1004","1021","1008"],["01/08/2019","-0.89","999","1353142","1020","988","1008","999"],["04/08/2019","-2.49","974.1","1321129","993.3","974.1","988.2","974.1"],["05/08/2019","-4.63","929","3246943","980.9","919.1","974.1","929"],["06/08/2019","-0.13","927.8","2132605","953","920","933.7","927.8"],["07/08/2019","-9.8","836.9","4314539","929","827","929","836.9"],["08/08/2019","7.78","902","12298227","902","754","850","902"],["12/08/2019","0.72","908.5","3756795","915.9","857.6","901","908.5"],["13/08/2019","-2.69","884.1","3481363","901.6","865.7","891","884.1"],["14/08/2019","-4.08","848","2152651","894","841.1","860.1","848"],["15/08/2019","-2.56","826.3","1818608","869.5","811.4","834.5","826.3"],["18/08/2019","2.2","844.5","561866","848.7","829","830","844.5"],["19/08/2019","-0.06","844","2091295","863.9","810","850","844"],["20/08/2019","2.2","862.6","1601843","880","834","840","862.6"],["21/08/2019","0.24","864.7","1128784","877","847.7","865","864.7"],["22/08/2019","-3.1","837.9","1906261","881.9","826","874.2","837.9"],["25/08/2019","-3.22","810.9","2297596","813.9","780","803","810.9"],["26/08/2019","-0.8","804.4","2186359","837.8","789.9","800.7","804.4"],["27/08/2019","-0.3","802","1634640","824.4","784","810.5","802"],["28/08/2019","0.45","805.6","860238","807.6","795.5","802","805.6"],["29/08/2019","1.78","819.9","1549262","821.3","792.7","804","819.9"],["01/09/2019","1.33","830.8","1079027","835.2","812","819.9","830.8"],["02/09/2019","-0.23","828.9","603698","845.7","819","819","828.9"],["03/09/2019","-6.49","775.1","3472488","820.6","771","819","775.1"],["04/09/2019","4.37","809","4460230","835","766.3","775.1","809"],["05/09/2019","-3.21","783","2637626","809","780.2","809","783"],["08/09/2019","0.03","783.2","527674","817.5","770","806.5","783.2"],["09/09/2019","-2.75","761.7","1195878","793.4","759","783.2","761.7"],["10/09/2019","-1.38","751.2","1367440","768.6","746.4","758.2","751.2"],["11/09/2019","-3.35","726","5038436","763","699.9","763","726"],["12/09/2019","2.85","746.7","4209666","761.1","724.4","726","746.7"],["15/09/2019","-1.17","738","550942","751.7","735.1","740","738"],["16/09/2019","2.02","752.9","1153396","752.9","726","738","752.9"],["18/09/2019","-0.64","748.1","996424","758","739.9","752.9","748.1"],["19/09/2019","0.24","749.9","1781779","754.6","736.5","754","749.9"],["22/09/2019","-4.15","718.8","1274392","749.9","715","749.9","718.8"],["23/09/2019","6.52","765.7","4856893","781.9","737","770","765.7"],["24/09/2019","14.29","875.1","24286006","887","721.2","725","875.1"],["25/09/2019","7.3","939","22628096","939","840.1","865","939"],["26/09/2019","4.1","977.5","5493569","980","940","945","977.5"],["02/10/2019","-1.79","960","2453197","972","934","960","960"],["03/10/2019","-2.5","936","2348418","955.2","934.1","960","936"],["06/10/2019","2.03","955","913669","980","936","940.6","955"],["07/10/2019","-1.74","938.4","1175063","945","936","945","938.4"],["10/10/2019","-1.64","923","3321785","933","910","938.4","923"],["15/10/2019","0.61","928.6","803625","934","916.1","916.1","928.6"],["16/10/2019","-1.9","911","1468573","939","903.2","936","911"],["17/10/2019","3.32","941.2","993831","941.2","905.7","911","941.2"],["22/10/2019","-3.33","909.9","3499405","951.3","908.1","948","909.9"],["23/10/2019","-1.21","898.9","3537447","909.9","897.3","909.9","898.9"],["24/10/2019","-0.85","891.3","2120266","929.1","882.4","909","891.3"],["27/10/2019","-0.38","887.9","682033","917.1","881.5","895.8","887.9"],["28/10/2019","2.12","906.7","1491378","906.7","867.9","867.9","906.7"],["29/10/2019","-0.28","904.2","976265","912","895.4","906.7","904.2"],["30/10/2019","0.31","907","593188","913","901.2","904.2","907"],["31/10/2019","-0.77","900","1370116","918.6","894.1","911.6","900"],["03/11/2019","-1.67","885","852080","900.5","883.2","900.5","885"],["04/11/2019","-1.63","870.6","952166","885","860","885","870.6"],["05/11/2019","-3.09","843.7","1584228","882.8","840","882.8","843.7"],["06/11/2019","-3.53","813.9","1729603","843.8","810.5","843.7","813.9"],["07/11/2019","-0.5","809.8","2662537","831","805.5","813","809.8"],["10/11/2019","0.12","810.8","149919","818","809","810","810.8"],["11/11/2019","1.86","825.9","1235822","830","810.7","810.8","825.9"],["12/11/2019","0.98","834","1029077","846.9","816","825.9","834"],["13/11/2019","0.24","836","495695","837","826","836","836"],["14/11/2019","3.39","864.3","3622862","879.8","814","814","864.3"],["17/11/2019","1.28","875.4","754433","884.9","868.7","868.7","875.4"],["18/11/2019","21.09","1060","10207801","1060","870","870","1060"],["19/11/2019","-3.3","1025","11834987","1134","1008","1008","1025"],["20/11/2019","-2.45","999.9","2165200","1034","983.1","1005","999.9"],["21/11/2019","-0.11","998.8","2555669","1016","980.4","999.9","998.8"],["24/11/2019","-1.86","980.2","595889","1009","978","998.8","980.2"],["25/11/2019","0.83","988.3","2292500","997.9","940.1","980.2","988.3"],["26/11/2019","-3","958.7","1899352","1009","949","988.3","958.7"],["27/11/2019","0.55","964","6976250","1065","943","969","964"],["28/11/2019","2.54","988.5","1862230","990","944.3","945.6","988.5"],["01/12/2019","-2.9","959.8","1171202","990","949.1","988","959.8"],["02/12/2019","-4.19","919.6","16104350","974.4","902","939.1","919.6"],["03/12/2019","-2.24","899","19611453","923.5","891","920","899"],["04/12/2019","7.23","964","23104822","967.7","935","940","964"],["05/12/2019","-1","954.4","17769152","958","930","958","954.4"],["08/12/2019","11.06","1060","30409707","1070","990","991","1060"],["09/12/2019","-3.49","1023","4779173","1060","1023","1060","1023"],["10/12/2019","5.57","1080","9070915","1080","1006","1020","1080"],["11/12/2019","0","1080","6999949","1116","1067","1095","1080"],["12/12/2019","-2.69","1051","6706414","1080","1042","1080","1051"],["15/12/2019","-0.76","1043","1455718","1052","1031","1051","1043"],["16/12/2019","0.67","1050","4045503","1062","1030","1040","1050"],["17/12/2019","-0.38","1046","6871343","1050","1021","1048","1046"],["18/12/2019","-6.31","980","14972786","1056","980","1046","980"],["19/12/2019","-2.86","952","11010069","994.2","940.6","989","952"],["22/12/2019","4.82","997.9","2192830","997.9","952","952","997.9"],["23/12/2019","0.11","999","3604943","1007","980.2","1007","999"],["24/12/2019","0.1","1000","4992239","1023","996","1023","1000"],["25/12/2019","2.1","1021","3535146","1024","999","1000","1021"],["26/12/2019","1.67","1038","5814762","1054","1025","1035","1038"],["29/12/2019","1.06","1049","3041278","1065","1038","1040","1049"],["30/12/2019","1.53","1065","4032440","1070","1047","1060","1065"],["31/12/2019","3.19","1099","4926693","1111","1065","1065","1099"],["01/01/2020","-1.82","1079","3580559","1099","1070","1099","1079"],["02/01/2020","-2.69","1050","25275998","1130","1050","1094","1050"],["05/01/2020","0.48","1055","5491600","1102","1044","1080","1055"],["06/01/2020","-3.41","1019","5832992","1061","1012","1055","1019"],["07/01/2020","0.69","1026","5746004","1038","1019","1038","1026"],["08/01/2020","-0.58","1020","2811359","1034","1013","1034","1020"],["09/01/2020","-2.27","996.8","2482671","1034","995.1","1020","996.8"],["12/01/2020","-0.68","990","1223346","1010","990","1010","990"],["13/01/2020","4.14","1031","3036412","1031","990","999","1031"],["14/01/2020","5.24","1085","4872017","1087","1049","1055","1085"],["15/01/2020","0.92","1095","4451295","1110","1068","1096","1095"],["16/01/2020","0.46","1100","3371162","1100","1077","1095","1100"],["19/01/2020","-1.73","1081","1260686","1103","1078","1100","1081"],["20/01/2020","1.02","1092","5141214","1098","1078","1095","1092"],["21/01/2020","0.18","1094","4899735","1096","1072","1092","1094"],["22/01/2020","4.48","1143","4096659","1143","1097","1094","1143"],["23/01/2020","1.92","1165","6225187","1173","1138","1143","1165"],["26/01/2020","-1.46","1148","4627672","1157","1125","1145","1148"],["27/01/2020","1.05","1160","6422288","1161","1127","1140","1160"],["28/01/2020","6.21","1232","10176969","1234","1166","1166","1232"],["29/01/2020","4.63","1289","19297739","1315","1257","1260","1289"],["30/01/2020","-2.64","1255","3040705","1289","1236","1289","1255"],["02/02/2020","-2.79","1220","3703666","1231","1200","1210","1220"],["03/02/2020","2.79","1254","3196089","1259","1183","1219","1254"],["04/02/2020","3.91","1303","6951813","1315","1260","1260","1303"],["05/02/2020","2.84","1340","5908507","1347","1300","1300","1340"],["06/02/2020","2.39","1372","9736938","1397","1351","1393","1372"],["09/02/2020","0.66","1381","3529207","1407","1343","1373","1381"],["10/02/2020","4.13","1438","29748181","1446","1406","1411","1438"],["11/02/2020","-2.29","1405","23081742","1457","1404","1450","1405"],["12/02/2020","0.21","1408","4277671","1432","1395","1410","1408"],["13/02/2020","0.85","1420","8772500","1430","1356","1408","1420"],["16/02/2020","0.56","1428","2337906","1432","1405","1420","1428"],["17/02/2020","2.38","1462","7761099","1463","1405","1405","1462"],["18/02/2020","1.3","1481","22689319","1564","1448","1462","1481"],["19/02/2020","-4.59","1413","14561340","1498","1390","1498","1413"],["20/02/2020","0","1413","5378558","1427","1390","1413","1413"],["23/02/2020","-2.62","1376","4611334","1388","1352","1388","1376"],["24/02/2020","-4","1321","9437426","1369","1282","1350","1321"],["25/02/2020","0","1321","4589940","1348","1262","1321","1321"],["26/02/2020","0","1321","5414257","1345","1268","1290","1321"],["27/02/2020","-3.63","1273","8479838","1303","1252","1270","1273"],["01/03/2020","-4.79","1212","3507335","1259","1212","1244","1212"],["03/03/2020","1.4","1229","4996912","1315","1229","1275","1229"],["04/03/2020","-6.02","1155","4035234","1235","1127","1227","1155"],["05/03/2020","-5.97","1086","4569717","1170","1059","1170","1086"],["08/03/2020","-7.92","1000","5269767","1045","953","1020","1000"],["09/03/2020","-6.73","932.7","7536991","945.1","884","910.2","932.7"],["11/03/2020","-5.32","883.1","3821178","1010","883.1","945.1","883.1"],["12/03/2020","-10.43","791","4382716","882","786.6","800.3","791"],["15/03/2020","5.31","833","2045072","861","811.9","830","833"],["16/03/2020","-2.94","808.5","2378726","822","768.9","822","808.5"],["17/03/2020","-0.93","801","3884175","847.9","778.2","822","801"],["18/03/2020","3.48","828.9","2914085","830","780.1","781","828.9"],["19/03/2020","8.7","901","6460174","998.4","803","803","901"],["22/03/2020","-8.45","824.9","948083","869.7","820.2","851","824.9"],["23/03/2020","-0.51","820.7","1705489","870","790.1","825.1","820.7"],["24/03/2020","4.79","860","2833667","865","820.7","820.7","860"],["25/03/2020","3.5","890.1","2001558","898","816.3","869.5","890.1"],["26/03/2020","4.73","932.2","3956293","946.5","853.2","878.6","932.2"],["29/03/2020","2.13","952.1","1777056","953","886.6","911","952.1"],["30/03/2020","2.94","980.1","5406310","1006","915.1","959","980.1"],["31/03/2020","6.11","1040","4432875","1079","980.3","1000","1040"],["01/04/2020","-2.6","1013","3674717","1052","980.3","996.9","1013"],["02/04/2020","4.94","1063","4155457","1070","995.1","1013","1063"],["05/04/2020","8.18","1150","2996741","1153","1051","1090","1150"],["06/04/2020","9.39","1258","7301044","1274","1170","1188","1258"],["07/04/2020","4.13","1310","6176803","1339","1264","1301","1310"],["12/04/2020","-3.66","1262","2595731","1349","1227","1349","1262"],["13/04/2020","-2.06","1236","1363677","1274","1211","1274","1236"],["16/04/2020","-5.26","1171","3068020","1260","1164","1230","1171"],["19/04/2020","7","1253","1422191","1255","1212","1212","1253"],["20/04/2020","-0.48","1247","2237769","1253","1213","1253","1247"],["21/04/2020","-6.34","1168","2905969","1237","1166","1237","1168"],["22/04/2020","-2.31","1141","3300479","1201","1130","1191","1141"],["23/04/2020","5","1198","3076739","1216","1150","1150","1198"],["26/04/2020","6.51","1276","1038929","1276","1202","1198","1276"],["27/04/2020","-1.02","1263","1374169","1292","1231","1276","1263"],["30/04/2020","1.98","1288","4686588","1332","1265","1300","1288"],["03/05/2020","1.32","1305","895812","1310","1238","1262","1305"],["04/05/2020","-0.08","1304","6092937","1323","1281","1309","1304"],["05/05/2020","-0.92","1292","1929615","1330","1287","1323","1292"],["06/05/2020","-6.35","1210","9756742","1250","1185","1250","1210"],["07/05/2020","0.58","1217","6999159","1218","1193","1210","1217"],["10/05/2020","4.35","1270","2508723","1273","1226","1241","1270"],["11/05/2020","-2.76","1235","2938134","1272","1200","1260","1235"],["12/05/2020","-2.02","1210","6830089","1247","1203","1245","1210"],["13/05/2020","-1.16","1196","1959026","1216","1189","1210","1196"],["14/05/2020","-0.5","1190","3173912","1203","1154","1180","1190"],["17/05/2020","0.17","1192","1534777","1230","1192","1220","1192"],["18/05/2020","1.43","1209","1575860","1220","1180","1213","1209"],["19/05/2020","-1.08","1196","1083504","1220","1191","1209","1196"],["20/05/2020","-1.09","1183","1458387","1211","1174","1211","1183"],["21/05/2020","-3.89","1137","3542003","1185","1120","1161","1137"],["24/05/2020","0.35","1141","2428476","1150","1106","1137","1141"],["25/05/2020","-1.93","1119","2736954","1154","1104","1141","1119"],["26/05/2020","-2.77","1088","7091661","1134","1073","1108","1088"],["27/05/2020","0.92","1098","3617618","1118","1090","1092","1098"],["31/05/2020","-3.83","1056","1852676","1118","1050","1095","1056"],["01/06/2020","6.25","1122","2852342","1122","1040","1050","1122"],["02/06/2020","-2.32","1096","1664977","1134","1084","1122","1096"],["03/06/2020","1.28","1110","2221696","1127","1085","1100","1110"],["04/06/2020","1.26","1124","2857679","1133","1096","1110","1124"],["08/06/2020","6.23","1194","8187889","1204","1115","1140","1194"],["09/06/2020","6.37","1270","12768970","1270","1176","1212","1270"],["10/06/2020","2.36","1300","20454097","1340","1261","1300","1300"],["11/06/2020","-3.69","1252","8884871","1289","1223","1289","1252"],["14/06/2020","5.11","1316","6748537","1322","1209","1230","1316"],["15/06/2020","-1.14","1301","12418813","1345","1263","1277","1301"],["16/06/2020","2.77","1337","9452574","1366","1329","1330","1337"],["17/06/2020","-1.65","1315","15001587","1345","1303","1330","1315"],["18/06/2020","0.38","1320","3573224","1321","1306","1310","1320"],["21/06/2020","-2.35","1289","2053635","1320","1282","1305","1289"],["22/06/2020","0.23","1292","15958186","1331","1282","1309","1292"],["23/06/2020","5.88","1368","14399787","1399","1290","1314","1368"],["24/06/2020","-1.68","1345","8065314","1374","1328","1374","1345"],["25/06/2020","1.12","1360","14297061","1399","1328","1345","1360"],["28/06/2020","-5.15","1290","4697570","1350","1290","1341","1290"],["29/06/2020","0.47","1296","3500723","1318","1282","1290","1296"],["30/06/2020","4.94","1360","10826085","1367","1257","1309","1360"],["01/07/2020","-2.43","1327","10326827","1389","1300","1377","1327"],["02/07/2020","4.9","1392","10046208","1410","1308","1323","1392"],["05/07/2020","-4.02","1336","2978202","1406","1326","1392","1336"],["06/07/2020","2.1","1364","5088633","1383","1292","1366","1364"],["07/07/2020","-1.17","1348","2024574","1377","1318","1364","1348"],["08/07/2020","-2.82","1310","1846936","1353","1300","1331","1310"],["09/07/2020","0.53","1317","2004761","1329","1290","1310","1317"],["12/07/2020","-0.3","1313","2442490","1349","1296","1330","1313"],["13/07/2020","1.45","1332","1550630","1339","1301","1339","1332"],["14/07/2020","-0.3","1328","3320327","1341","1305","1314","1328"],["15/07/2020","2.11","1356","5023245","1363","1328","1328","1356"],["16/07/2020","4.35","1415","5732456","1427","1317","1356","1415"],["19/07/2020","1.55","1437","4514322","1449","1413","1439","1437"],["20/07/2020","-0.84","1425","6215451","1440","1413","1440","1425"],["21/07/2020","-3.86","1370","6740188","1436","1370","1401","1370"],["22/07/2020","-3.65","1320","9305877","1370","1316","1370","1320"],["23/07/2020","0.08","1321","7848678","1347","1291","1320","1321"],["26/07/2020","1.36","1339","4695978","1347","1289","1310","1339"],["27/07/2020","0.07","1340","7843926","1371","1325","1344","1340"],["28/07/2020","0.67","1349","3862969","1356","1323","1355","1349"],["29/07/2020","-2.15","1320","9508188","1369","1315","1321","1320"],["02/08/2020","-2.12","1292","4906929","1345","1292","1330","1292"],["03/08/2020","-0.62","1284","8000804","1316","1280","1296","1284"],["04/08/2020","-1.4","1266","5543240","1304","1266","1284","1266"],["05/08/2020","0.87","1277","8911115","1300","1259","1266","1277"],["06/08/2020","-2.74","1242","21981147","1291","1236","1263","1242"],["09/08/2020","-1.13","1228","1336013","1241","1228","1241","1228"],["10/08/2020","1.38","1245","4543617","1254","1229","1232","1245"],["11/08/2020","5.78","1317","3156758","1321","1265","1268","1317"],["12/08/2020","3.87","1368","4477157","1387","1316","1316","1368"],["13/08/2020","-2.34","1336","8617897","1411","1336","1380","1336"],["16/08/2020","-2.32","1305","3055419","1350","1297","1350","1305"],["17/08/2020","-0.92","1293","2376481","1299","1256","1278","1293"],["18/08/2020","-0.54","1286","2236661","1306","1270","1293","1286"],["19/08/2020","-0.7","1277","2668135","1311","1257","1286","1277"],["20/08/2020","-3.92","1227","2079384","1277","1227","1277","1227"],["23/08/2020","3.5","1270","829905","1270","1227","1227","1270"],["24/08/2020","-1.73","1248","1104881","1287","1248","1270","1248"],["25/08/2020","0.96","1260","1182193","1276","1248","1269","1260"],["26/08/2020","0.95","1272","1982051","1297","1248","1251","1272"],["27/08/2020","0","1272","2399348","1294","1263","1269","1272"],["30/08/2020","-1.65","1251","630997","1273","1249","1251","1251"],["31/08/2020","-2.08","1225","2403194","1264","1225","1251","1225"],["01/09/2020","-2.04","1200","2020721","1239","1198","1221","1200"],["02/09/2020","-3.42","1159","5757642","1192","1145","1186","1159"],["03/09/2020","-5.95","1090","9880815","1170","1090","1169","1090"],["06/09/2020","4.31","1137","12043076","1150","1071","1075","1137"],["07/09/2020","7.48","1222","4258053","1222","1134","1135","1222"],["08/09/2020","-2.21","1195","2290595","1249","1161","1222","1195"],["09/09/2020","-0.25","1192","1716502","1210","1172","1200","1192"],["10/09/2020","-4.11","1143","2923899","1198","1136","1192","1143"],["13/09/2020","1.05","1155","2023424","1172","1066","1143","1155"],["14/09/2020","1.9","1177","1603355","1190","1158","1158","1177"],["15/09/2020","3.65","1220","6505664","1246","1195","1211","1220"],["16/09/2020","2.79","1254","5536421","1265","1225","1233","1254"],["17/09/2020","4.47","1310","4819851","1312","1232","1232","1310"],["21/09/2020","0.92","1322","3374450","1325","1294","1306","1322"],["22/09/2020","1.06","1336","3082897","1369","1324","1325","1336"],["23/09/2020","-1.42","1317","4019456","1340","1300","1324","1317"],["24/09/2020","-1.52","1297","4079406","1311","1266","1266","1297"],["29/09/2020","0","1297","4896780","1338","1282","1297","1297"],["30/09/2020","7.94","1400","4380164","1417","1283","1283","1400"],["01/10/2020","-2.86","1360","2876654","1411","1356","1400","1360"],["04/10/2020","-0.37","1355","976987","1392","1348","1356","1355"],["05/10/2020","-0.3","1351","1167789","1360","1327","1330","1351"],["06/10/2020","-1.33","1333","566578","1367","1330","1351","1333"],["07/10/2020","-1.73","1310","725437","1347","1310","1347","1310"],["08/10/2020","0.84","1321","1246396","1335","1310","1310","1321"],["11/10/2020","0","1321","2379428","1332","1296","1321","1321"],["12/10/2020","0.38","1326","648643","1329","1298","1300","1326"],["13/10/2020","0.3","1330","3554068","1334","1304","1304","1330"],["14/10/2020","0.53","1337","1298792","1341","1307","1330","1337"],["15/10/2020","1.2","1353","889948","1353","1302","1337","1353"],["18/10/2020","2.73","1390","1144173","1405","1315","1353","1390"],["19/10/2020","0.58","1398","5710299","1434","1393","1400","1398"],["20/10/2020","1.79","1423","4961391","1433","1339","1398","1423"],["21/10/2020","-0.91","1410","1485857","1425","1391","1410","1410"],["22/10/2020","-1.28","1392","725331","1410","1371","1410","1392"],["25/10/2020","0.36","1397","542868","1407","1389","1392","1397"],["26/10/2020","-1.22","1380","593958","1395","1370","1395","1380"],["27/10/2020","-0.8","1369","925614","1390","1360","1380","1369"],["28/10/2020","-4.16","1312","1976200","1351","1312","1351","1312"],["29/10/2020","0.84","1323","1449815","1328","1299","1312","1323"],["01/11/2020","-3.17","1281","1082928","1315","1275","1298","1281"],["02/11/2020","1.87","1305","1677789","1305","1277","1281","1305"],["03/11/2020","1.15","1320","1101123","1336","1297","1305","1320"],["04/11/2020","-2.88","1282","1125415","1319","1282","1296","1282"],["05/11/2020","1.4","1300","4398335","1307","1282","1282","1300"],["08/11/2020","1.38","1318","698756","1321","1289","1300","1318"],["09/11/2020","2.5","1351","2441064","1400","1300","1300","1351"],["10/11/2020","-3.55","1303","1274884","1355","1301","1355","1303"],["11/11/2020","3.07","1343","1826750","1350","1310","1310","1343"],["12/11/2020","0.97","1356","1760389","1371","1327","1370","1356"],["15/11/2020","0.52","1363","1281313","1366","1350","1365","1363"],["16/11/2020","13.43","1546","11216163","1599","1380","1380","1546"],["17/11/2020","3.36","1598","8734620","1600","1470","1470","1598"],["18/11/2020","2.69","1641","10144824","1722","1573","1598","1641"],["19/11/2020","-2.8","1595","4261873","1641","1588","1641","1595"],["22/11/2020","2.82","1640","3108741","1642","1598","1642","1640"],["23/11/2020","3.72","1701","4753874","1701","1633","1640","1701"],["24/11/2020","-4.47","1625","3805692","1700","1596","1700","1625"],["25/11/2020","-2.58","1583","6680301","1660","1582","1625","1583"],["26/11/2020","-0.32","1578","4000604","1613","1536","1594","1578"],["29/11/2020","-3.99","1515","1868583","1585","1515","1579","1515"],["30/11/2020","-0.79","1503","2056262","1529","1481","1513","1503"],["01/12/2020","3.13","1550","2457917","1550","1506","1536","1550"],["02/12/2020","-3.16","1501","2002820","1554","1501","1550","1501"],["03/12/2020","-1.73","1475","7775751","1527","1475","1501","1475"],["06/12/2020","4","1534","1505373","1555","1527","1550","1534"],["07/12/2020","-1.89","1505","4488312","1552","1480","1534","1505"],["08/12/2020","7.97","1625","5682499","1625","1504","1505","1625"],["09/12/2020","0.62","1635","8228608","1700","1500","1630","1635"],["10/12/2020","-3.85","1572","5363774","1671","1554","1635","1572"],["13/12/2020","1.34","1593","1626273","1612","1552","1552","1593"],["14/12/2020","0.69","1604","1865470","1646","1600","1632","1604"],["15/12/2020","2.81","1649","3528069","1649","1550","1580","1649"],["16/12/2020","-2.61","1606","1631215","1649","1606","1649","1606"],["17/12/2020","2.68","1649","1477570","1649","1606","1606","1649"],["20/12/2020","-2.55","1607","770929","1647","1601","1649","1607"],["21/12/2020","1.31","1628","2486213","1628","1560","1602","1628"],["22/12/2020","0.55","1637","1138457","1693","1623","1623","1637"],["23/12/2020","-3.18","1585","2748445","1686","1585","1637","1585"],["24/12/2020","-1.39","1563","6097384","1622","1550","1573","1563"],["27/12/2020","4.86","1639","2051349","1645","1558","1563","1639"],["28/12/2020","-2.38","1600","1271418","1657","1600","1650","1600"],["29/12/2020","-2.5","1560","5963255","1607","1543","1590","1560"],["30/12/2020","0.64","1570","3356961","1570","1529","1560","1570"],["31/12/2020","0.89","1584","2320499","1584","1541","1570","1584"],["03/01/2021","2.59","1625","940233","1625","1581","1584","1625"],["04/01/2021","0.49","1633","1437771","1644","1569","1585","1633"],["05/01/2021","-4.53","1559","2236314","1617","1559","1594","1559"],["06/01/2021","-1.92","1529","2391810","1559","1506","1559","1529"],["07/01/2021","-1.31","1509","4272586","1545","1509","1529","1509"],["10/01/2021","2.05","1540","1736856","1573","1509","1509","1540"],["11/01/2021","1.3","1560","4803052","1560","1528","1532","1560"],["12/01/2021","1.6","1585","3758636","1585","1551","1569","1585"],["13/01/2021","7.26","1700","4739338","1700","1575","1585","1700"],["14/01/2021","-0.18","1697","2596732","1741","1685","1709","1697"],["17/01/2021","-0.59","1687","760930","1697","1650","1695","1687"],["18/01/2021","0.36","1693","3265708","1740","1671","1740","1693"],["19/01/2021","-4.25","1621","2338557","1707","1621","1698","1621"],["20/01/2021","-2.84","1575","8749635","1682","1570","1580","1575"],["21/01/2021","-5.71","1485","10099824","1570","1479","1557","1485"],["24/01/2021","-2.56","1447","5675993","1469","1421","1469","1447"],["25/01/2021","3.66","1500","4995563","1518","1455","1459","1500"],["26/01/2021","-3.6","1446","4404070","1467","1442","1460","1446"],["27/01/2021","-2.21","1414","5119494","1446","1414","1437","1414"],["28/01/2021","-3.25","1368","5787760","1395","1351","1390","1368"],["31/01/2021","-2.7","1331","3711439","1340","1317","1329","1331"],["01/02/2021","-2.4","1299","6289103","1345","1285","1318","1299"],["02/02/2021","0.23","1302","5906155","1329","1284","1289","1302"],["03/02/2021","-4.15","1248","6484820","1300","1248","1290","1248"],["04/02/2021","-3.85","1200","17181650","1272","1200","1241","1200"],["07/02/2021","1.58","1219","5339654","1232","1203","1211","1219"],["08/02/2021","0.9","1230","6624364","1233","1205","1228","1230"],["09/02/2021","7.72","1325","10549992","1333","1238","1241","1325"],["10/02/2021","-0.6","1317","5804142","1322","1259","1322","1317"],["11/02/2021","-3.49","1271","4060096","1312","1260","1301","1271"],["14/02/2021","-1.81","1248","1802136","1264","1230","1260","1248"],["15/02/2021","1.36","1265","2619737","1272","1238","1238","1265"],["16/02/2021","-0.16","1263","4310557","1276","1221","1276","1263"],["17/02/2021","-3.17","1223","4616651","1245","1215","1244","1223"],["18/02/2021","-1.47","1205","2263009","1233","1202","1210","1205"],["21/02/2021","7.05","1290","4159657","1300","1228","1238","1290"],["22/02/2021","-5.04","1225","4097789","1265","1223","1264","1225"],["23/02/2021","-2.69","1192","3467238","1212","1182","1210","1192"],["24/02/2021","7.38","1280","12092637","1309","1183","1192","1280"],["25/02/2021","4.53","1338","7740575","1355","1250","1305","1338"],["28/02/2021","-1.35","1320","4263344","1383","1272","1272","1320"],["01/03/2021","0.61","1328","6882182","1387","1311","1320","1328"],["02/03/2021","-0.38","1323","3760503","1374","1293","1320","1323"],["03/03/2021","-0.6","1315","2533115","1358","1311","1320","1315"],["04/03/2021","-1.37","1297","3348018","1312","1284","1299","1297"],["07/03/2021","0.54","1304","1717506","1310","1284","1297","1304"],["08/03/2021","-1.23","1288","1806683","1318","1260","1304","1288"],["09/03/2021","-0.78","1278","2677617","1298","1254","1275","1278"],["10/03/2021","-1.96","1253","2913456","1269","1250","1263","1253"],["11/03/2021","1.04","1266","3484141","1276","1243","1276","1266"],["14/03/2021","-1.5","1247","2969781","1272","1240","1266","1247"],["15/03/2021","-0.4","1242","2171382","1250","1229","1242","1242"],["16/03/2021","1.53","1261","4906021","1298","1240","1258","1261"],["17/03/2021","-2.54","1229","2605818","1259","1223","1242","1229"],["18/03/2021","1.63","1249","5494443","1249","1225","1233","1249"],["21/03/2021","-0.08","1248","322634","1255","1239","1249","1248"],["22/03/2021","0.4","1253","2336743","1261","1240","1256","1253"],["24/03/2021","0","1253","1262680","1257","1234","1253","1253"],["25/03/2021","-1.36","1236","2147479","1253","1226","1253","1236"],["29/03/2021","2.75","1270","1540292","1273","1239","1240","1270"],["30/03/2021","-1.34","1253","1256280","1286","1248","1270","1253"],["31/03/2021","-0.24","1250","1023511","1254","1230","1241","1250"],["01/04/2021","-0.24","1247","789387","1260","1246","1250","1247"],["04/04/2021","-0.16","1245","1670698","1263","1239","1247","1245"],["05/04/2021","-1.61","1225","5145715","1272","1225","1246","1225"],["06/04/2021","-3.18","1186","5231193","1242","1175","1225","1186"],["07/04/2021","-0.93","1175","3715756","1209","1150","1190","1175"],["08/04/2021","-0.6","1168","2183710","1189","1153","1187","1168"],["11/04/2021","0.68","1176","2004225","1190","1168","1168","1176"],["12/04/2021","2.47","1205","3230396","1220","1180","1180","1205"],["13/04/2021","-2.41","1176","3117061","1212","1163","1205","1176"],["18/04/2021","-2.55","1146","1711893","1182","1142","1176","1146"],["19/04/2021","-0.7","1138","2376746","1167","1112","1146","1138"],["20/04/2021","1.93","1160","2827979","1160","1121","1121","1160"],["21/04/2021","1.72","1180","2185072","1182","1140","1142","1180"],["22/04/2021","5.08","1240","8521450","1255","1180","1180","1240"],["25/04/2021","3.15","1279","2408074","1286","1240","1249","1279"],["26/04/2021","0.86","1290","4177955","1293","1239","1279","1290"],["27/04/2021","-1.47","1271","3223141","1298","1270","1293","1271"],["28/04/2021","-0.39","1266","775374","1274","1256","1266","1266"],["29/04/2021","-0.71","1257","2444018","1282","1240","1278","1257"],["02/05/2021","0.88","1268","313512","1275","1245","1245","1268"],["03/05/2021","0.87","1279","1359462","1284","1240","1273","1279"],["04/05/2021","-0.47","1273","761552","1289","1269","1286","1273"],["05/05/2021","0.55","1280","1072592","1289","1267","1285","1280"],["06/05/2021","0.31","1284","2196436","1291","1266","1280","1284"],["09/05/2021","-1.09","1270","417018","1291","1265","1265","1270"],["10/05/2021","-2.83","1234","2063439","1268","1234","1265","1234"],["11/05/2021","-3.32","1193","2994984","1230","1172","1230","1193"],["12/05/2021","1.01","1205","957918","1215","1186","1193","1205"],["13/05/2021","0.66","1213","676247","1219","1187","1205","1213"],["18/05/2021","-1.9","1190","4393431","1238","1161","1213","1190"],["19/05/2021","0.17","1192","3252185","1212","1179","1180","1192"],["20/05/2021","2.43","1221","3777286","1244","1202","1220","1221"],["23/05/2021","3.36","1262","1863812","1267","1239","1240","1262"],["24/05/2021","0.32","1266","3061863","1290","1243","1262","1266"],["25/05/2021","-0.63","1258","2475137","1270","1243","1266","1258"],["26/05/2021","0.64","1266","5220662","1266","1234","1260","1266"],["27/05/2021","-0.24","1263","2791203","1267","1245","1266","1263"],["30/05/2021","1.82","1286","1237012","1289","1263","1263","1286"],["31/05/2021","1.87","1310","11052492","1320","1277","1289","1310"],["01/06/2021","-2.82","1273","2263392","1320","1266","1291","1273"],["02/06/2021","-0.16","1271","3725148","1295","1235","1275","1271"],["03/06/2021","-1.57","1251","1643047","1308","1231","1271","1251"],["06/06/2021","0.96","1263","1348006","1270","1250","1270","1263"],["07/06/2021","-0.24","1260","1417535","1280","1235","1272","1260"],["08/06/2021","-0.24","1257","1027272","1259","1237","1237","1257"],["09/06/2021","2.47","1288","2277167","1292","1235","1257","1288"],["10/06/2021","0.16","1290","1718756","1292","1268","1280","1290"],["13/06/2021","1.86","1314","1348490","1316","1284","1290","1314"],["14/06/2021","4.95","1379","12447977","1379","1315","1315","1379"],["15/06/2021","6.24","1465","25981282","1492","1366","1368","1465"],["16/06/2021","5.12","1540","17801992","1548","1433","1492","1540"],["17/06/2021","0.84","1553","9334993","1564","1480","1540","1553"],["20/06/2021","1.29","1573","2937434","1578","1525","1550","1573"],["21/06/2021","-0.38","1567","2896370","1584","1543","1580","1567"],["22/06/2021","-0.45","1560","3412981","1566","1521","1521","1560"],["23/06/2021","-2.95","1514","2561541","1560","1482","1560","1514"],["24/06/2021","-2.58","1475","2496536","1520","1450","1501","1475"],["27/06/2021","1.63","1499","1998370","1519","1470","1475","1499"],["28/06/2021","-1.67","1474","2741909","1511","1455","1458","1474"],["29/06/2021","-1.97","1445","3547956","1474","1404","1474","1445"],["30/06/2021","-1.94","1417","5526799","1459","1400","1445","1417"],["01/07/2021","-1.48","1396","1779381","1422","1388","1409","1396"],["04/07/2021","-1.36","1377","615300","1416","1362","1395","1377"],["05/07/2021","-3.41","1330","2044720","1382","1322","1377","1330"],["06/07/2021","3.08","1371","2245063","1388","1322","1330","1371"],["07/07/2021","-1.39","1352","1948884","1386","1350","1371","1352"],["08/07/2021","-4.59","1290","5239764","1352","1285","1325","1290"],["11/07/2021","2.02","1316","1490195","1339","1305","1305","1316"],["12/07/2021","-3.42","1271","2562353","1320","1269","1308","1271"],["13/07/2021","0.31","1275","1710338","1294","1255","1271","1275"],["14/07/2021","-1.96","1250","3716174","1284","1250","1270","1250"],["15/07/2021","-2.64","1217","6363919","1261","1214","1250","1217"],["19/07/2021","-2.55","1186","3777227","1220","1179","1217","1186"],["20/07/2021","0","1186","2550028","1247","1180","1186","1186"],["21/07/2021","2.87","1220","7800219","1228","1180","1186","1220"],["22/07/2021","-0.82","1210","1673471","1235","1202","1220","1210"],["25/07/2021","1.82","1232","926003","1235","1210","1210","1232"],["26/07/2021","-2.35","1203","6320338","1242","1187","1240","1203"],["27/07/2021","-0.5","1197","1238645","1219","1194","1203","1197"],["28/07/2021","0.84","1207","1062759","1214","1186","1197","1207"],["29/07/2021","1.41","1224","1107902","1240","1201","1220","1224"],["01/08/2021","-0.33","1220","665064","1225","1207","1224","1220"],["02/08/2021","0","1220","1959328","1240","1217","1220","1220"],["03/08/2021","-2.46","1190","3005061","1215","1175","1215","1190"],["04/08/2021","-0.34","1186","936305","1209","1178","1196","1186"],["05/08/2021","2.87","1220","6465420","1257","1198","1208","1220"],["08/08/2021","-1.48","1202","1233626","1230","1197","1220","1202"],["09/08/2021","-0.25","1199","1128092","1208","1180","1202","1199"],["10/08/2021","0.33","1203","1091344","1218","1186","1186","1203"],["11/08/2021","1.41","1220","1130153","1224","1193","1203","1220"],["12/08/2021","1.15","1234","1381101","1247","1214","1231","1234"],["15/08/2021","-0.89","1223","718038","1258","1211","1254","1223"],["16/08/2021","-1.8","1201","1471418","1225","1200","1223","1201"],["17/08/2021","-2.66","1169","3548390","1235","1157","1201","1169"],["18/08/2021","-0.43","1164","2097954","1182","1163","1175","1164"],["19/08/2021","2.06","1188","1390402","1190","1149","1164","1188"],["22/08/2021","1.68","1208","2055094","1222","1195","1188","1208"],["23/08/2021","0.66","1216","1607201","1225","1205","1225","1216"],["24/08/2021","3.21","1255","3453945","1255","1216","1216","1255"],["25/08/2021","0.64","1263","1496533","1271","1250","1255","1263"],["26/08/2021","-0.95","1251","2478915","1275","1245","1263","1251"],["29/08/2021","-0.48","1245","750809","1264","1230","1264","1245"],["30/08/2021","1.12","1259","3787601","1260","1228","1245","1259"],["31/08/2021","-3.97","1209","2908788","1259","1207","1259","1209"],["01/09/2021","-5.05","1148","8662887","1210","1134","1209","1148"],["02/09/2021","-6.79","1070","13811485","1156","1070","1148","1070"],["05/09/2021","-3.74","1030","11298812","1079","998","1070","1030"],["09/09/2021","-3.04","998.7","9780939","1022","989","1011","998.7"],["12/09/2021","0.03","999","1843492","1008","983","998.7","999"],["13/09/2021","-1.9","980","5263262","1022","980","999","980"],["14/09/2021","-0.71","973","3157376","987.7","971","984.9","973"],["19/09/2021","5.24","1024","2415639","1027","980","980","1024"],["22/09/2021","0.78","1032","2088666","1046","1017","1026","1032"],["23/09/2021","1.65","1049","2716740","1067","1035","1035","1049"],["26/09/2021","-1.05","1038","598906","1060","1035","1049","1038"],["29/09/2021","6.07","1101","8347238","1101","1045","1038","1101"],["30/09/2021","2.18","1125","6984738","1143","1087","1110","1125"],["03/10/2021","-2.04","1102","1390634","1144","1100","1133","1102"],["04/10/2021","-3.54","1063","2653097","1105","1045","1105","1063"],["05/10/2021","-2.82","1033","1912773","1060","1027","1060","1033"],["06/10/2021","1.94","1053","2077624","1053","1012","1023","1053"],["07/10/2021","6.93","1126","12351523","1130","1053","1053","1126"],["10/10/2021","0.62","1133","1115119","1135","1091","1091","1133"],["11/10/2021","0.53","1139","1121699","1140","1115","1130","1139"],["12/10/2021","-0.09","1138","913780","1142","1122","1122","1138"],["13/10/2021","-2.9","1105","14561274","1167","1102","1140","1105"],["14/10/2021","-0.36","1101","2645053","1120","1100","1117","1101"],["17/10/2021","-0.82","1092","1129744","1108","1080","1101","1092"],["18/10/2021","-2.29","1067","1624191","1092","1062","1092","1067"],["19/10/2021","-1.41","1052","2410989","1080","1051","1067","1052"],["20/10/2021","0.1","1053","1207190","1078","1052","1052","1053"],["21/10/2021","1.33","1067","3697839","1069","1044","1053","1067"],["24/10/2021","0.75","1075","7994174","1088","1068","1078","1075"],["25/10/2021","10.79","1191","36996122","1209","1075","1075","1191"],["26/10/2021","-1.93","1168","6596469","1210","1152","1210","1168"],["27/10/2021","1.03","1180","1683514","1183","1155","1168","1180"],["28/10/2021","1.19","1194","2248252","1196","1162","1180","1194"],["31/10/2021","0.42","1199","828619","1201","1165","1194","1199"],["01/11/2021","2.92","1234","3819347","1241","1193","1199","1234"],["02/11/2021","-1.13","1220","5578189","1255","1201","1234","1220"],["03/11/2021","3.28","1260","3085320","1273","1215","1220","1260"],["04/11/2021","1.19","1275","2908359","1286","1258","1260","1275"],["07/11/2021","1.8","1298","2044593","1310","1248","1275","1298"],["08/11/2021","0.39","1303","4609476","1313","1257","1298","1303"],["09/11/2021","-1.84","1279","1348548","1319","1265","1303","1279"],["10/11/2021","-1.95","1254","1591549","1279","1202","1273","1254"],["11/11/2021","-0.96","1242","1507626","1254","1211","1254","1242"],["14/11/2021","1.21","1257","850637","1263","1230","1242","1257"],["15/11/2021","-1.03","1244","1597751","1264","1230","1257","1244"],["16/11/2021","8.2","1346","10487534","1360","1244","1244","1346"],["17/11/2021","2.45","1379","5465314","1381","1300","1348","1379"],["18/11/2021","2.9","1419","4028063","1420","1378","1379","1419"],["21/11/2021","1.2","1436","9166897","1464","1339","1388","1436"],["22/11/2021","3.34","1484","12730530","1540","1422","1449","1484"],["23/11/2021","-1.01","1469","3910258","1472","1400","1432","1469"],["24/11/2021","-2.31","1435","4759745","1470","1395","1469","1435"],["25/11/2021","-4.53","1370","5510388","1444","1363","1442","1370"],["28/11/2021","-2.7","1333","5006908","1337","1291","1335","1333"],["29/11/2021","2.78","1370","1851253","1372","1338","1338","1370"],["30/11/2021","-1.46","1350","4349712","1370","1324","1370","1350"],["01/12/2021","8.74","1468","4675057","1468","1345","1350","1468"],["02/12/2021","0","1468","4225668","1513","1420","1468","1468"],["05/12/2021","-1.29","1449","1031989","1474","1435","1468","1449"],["06/12/2021","7.73","1561","10300734","1592","1440","1440","1561"],["07/12/2021","-0.26","1557","7142345","1616","1535","1561","1557"],["08/12/2021","1.28","1577","8493014","1622","1501","1557","1577"],["09/12/2021","-0.44","1570","3702773","1578","1537","1577","1570"],["12/12/2021","4.46","1640","3675394","1665","1570","1570","1640"],["13/12/2021","-1.22","1620","3341556","1666","1592","1650","1620"],["14/12/2021","-1.67","1593","5035973","1624","1567","1600","1593"],["15/12/2021","2.39","1631","4675109","1653","1580","1593","1631"],["16/12/2021","1.16","1650","4498645","1681","1613","1631","1650"],["19/12/2021","1.7","1678","2298113","1678","1625","1650","1678"],["20/12/2021","-3.28","1623","8782669","1690","1600","1672","1623"],["21/12/2021","0.62","1633","3657579","1645","1600","1623","1633"],["22/12/2021","2.88","1680","1987373","1680","1615","1633","1680"],["23/12/2021","1.49","1705","4242440","1726","1676","1696","1705"],["26/12/2021","2.46","1747","1757013","1749","1700","1705","1747"],["27/12/2021","-1.55","1720","3349472","1748","1658","1747","1720"],["28/12/2021","1.63","1748","8312108","1777","1681","1681","1748"],["29/12/2021","0.57","1758","5564387","1771","1737","1762","1758"],["30/12/2021","-0.57","1748","2271852","1756","1710","1745","1748"],["02/01/2022","4.12","1820","4061300","1829","1765","1765","1820"],["03/01/2022","-1.76","1788","9627024","1807","1765","1784","1788"],["04/01/2022","-3.24","1730","5769349","1777","1710","1762","1730"],["05/01/2022","4.51","1808","5966925","1818","1673","1700","1808"],["06/01/2022","-4.04","1735","4570486","1803","1735","1803","1735"],["09/01/2022","0.98","1752","2555315","1770","1684","1735","1752"],["10/01/2022","-2.68","1705","4246668","1751","1672","1750","1705"],["11/01/2022","1.76","1735","5190511","1735","1698","1705","1735"],["12/01/2022","4.9","1820","4497150","1820","1725","1735","1820"],["13/01/2022","1.65","1850","4627312","1850","1800","1810","1850"],["16/01/2022","2.7","1900","2153910","1900","1823","1850","1900"],["17/01/2022","3.16","1960","6208830","1982","1892","1900","1960"],["18/01/2022","-1.28","1935","3501438","1960","1900","1960","1935"],["19/01/2022","-5.53","1828","6750125","1920","1828","1900","1828"],["20/01/2022","-1.7","1797","9419285","1850","1761","1850","1797"],["23/01/2022","-1.56","1769","1977788","1769","1731","1750","1769"],["24/01/2022","-4.35","1692","5438424","1793","1659","1735","1692"],["25/01/2022","1.6","1719","3487989","1742","1677","1692","1719"],["26/01/2022","4.71","1800","3386712","1812","1715","1719","1800"],["27/01/2022","2.17","1839","4108073","1856","1766","1767","1839"],["30/01/2022","1.36","1864","1120588","1877","1844","1877","1864"],["31/01/2022","-0.91","1847","2785704","1886","1802","1864","1847"],["01/02/2022","1.25","1870","2166085","1876","1824","1847","1870"],["02/02/2022","-2.46","1824","4678496","1879","1789","1870","1824"],["03/02/2022","-2.08","1786","5407243","1851","1773","1824","1786"],["06/02/2022","-1.01","1768","675272","1790","1757","1786","1768"],["07/02/2022","0","1768","3362593","1774","1695","1768","1768"],["08/02/2022","-4.92","1681","3868192","1772","1662","1765","1681"],["09/02/2022","5.59","1775","3293830","1775","1681","1681","1775"],["10/02/2022","-0.06","1774","2360453","1774","1692","1750","1774"],["13/02/2022","-3.66","1709","1233437","1745","1670","1700","1709"],["14/02/2022","0.88","1724","2564526","1748","1680","1680","1724"],["15/02/2022","1.62","1752","1641106","1780","1713","1749","1752"],["16/02/2022","1.31","1775","1452432","1795","1732","1752","1775"],["17/02/2022","0.79","1789","2135579","1814","1702","1775","1789"],["20/02/2022","-0.22","1785","1813738","1794","1715","1753","1785"],["21/02/2022","0.17","1788","1590005","1814","1736","1785","1788"],["22/02/2022","-2.4","1745","2230713","1788","1734","1788","1745"],["23/02/2022","-0.97","1728","1766636","1765","1700","1745","1728"],["24/02/2022","-3.99","1659","4861693","1727","1585","1698","1659"],["27/02/2022","-0.18","1656","1305920","1700","1609","1659","1656"],["28/02/2022","-1.03","1639","3355150","1694","1613","1675","1639"],["01/03/2022","3.78","1701","2272373","1723","1602","1639","1701"],["02/03/2022","3.47","1760","2960110","1763","1675","1701","1760"],["03/03/2022","-2.27","1720","2321636","1780","1717","1760","1720"],["06/03/2022","-1.4","1696","864829","1724","1684","1720","1696"],["07/03/2022","-3.13","1643","3812605","1700","1600","1671","1643"],["08/03/2022","0.12","1645","1593292","1659","1592","1641","1645"],["09/03/2022","1.82","1675","3413877","1703","1634","1645","1675"],["10/03/2022","-1.07","1657","5868616","1750","1636","1723","1657"],["13/03/2022","3.02","1707","3273776","1730","1626","1711","1707"],["14/03/2022","1.29","1729","2874073","1751","1682","1738","1729"],["15/03/2022","-1.62","1701","3463611","1722","1676","1700","1701"],["16/03/2022","4.47","1777","3281471","1777","1701","1701","1777"],["20/03/2022","0.73","1790","2485357","1825","1763","1800","1790"],["21/03/2022","1.06","1809","2033323","1813","1754","1754","1809"],["22/03/2022","-0.55","1799","2425967","1806","1756","1756","1799"],["23/03/2022","-0.22","1795","11254009","1809","1717","1772","1795"],["24/03/2022","1.34","1819","2168318","1830","1773","1776","1819"],["27/03/2022","1.43","1845","1847446","1848","1798","1819","1845"],["28/03/2022","0.27","1850","4186963","1850","1810","1810","1850"],["29/03/2022","0","1850","2738166","1850","1834","1834","1850"],["30/03/2022","-0.54","1840","1952451","1840","1812","1813","1840"],["31/03/2022","0.22","1844","3473950","1847","1817","1840","1844"],["03/04/2022","0.81","1859","1937406","1859","1815","1815","1859"],["04/04/2022","1.4","1885","5050184","1918","1840","1840","1885"],["05/04/2022","-0.8","1870","4116474","1893","1853","1877","1870"],["06/04/2022","-1.07","1850","2493425","1890","1826","1847","1850"],["07/04/2022","-1.14","1829","4292730","1845","1813","1813","1829"],["10/04/2022","1.15","1850","1039180","1850","1804","1810","1850"],["11/04/2022","0.76","1864","3041655","1870","1810","1810","1864"],["12/04/2022","2.95","1919","3685159","1919","1822","1822","1919"],["13/04/2022","-2.03","1880","2444053","1908","1841","1880","1880"],["14/04/2022","0.64","1892","3076920","1902","1878","1890","1892"],["17/04/2022","0.69","1905","706440","1905","1866","1892","1905"],["18/04/2022","0.73","1919","1397726","1919","1898","1900","1919"],["19/04/2022","0.47","1928","1406805","1928","1906","1919","1928"],["20/04/2022","-2.07","1888","2050815","1933","1888","1905","1888"],["24/04/2022","-0.05","1887","1290913","1887","1798","1839","1887"],["25/04/2022","1.64","1918","7524766","1918","1825","1825","1918"],["26/04/2022","-0.42","1910","7768789","1939","1892","1918","1910"],["27/04/2022","-1.57","1880","7698000","1911","1847","1910","1880"],["28/04/2022","3.72","1950","1929190","1950","1880","1880","1950"],["01/05/2022","-0.21","1946","946305","1950","1917","1950","1946"],["02/05/2022","-4.93","1850","4094492","1946","1792","1946","1850"],["03/05/2022","0.86","1866","3497003","1916","1825","1894","1866"],["08/05/2022","-2.73","1815","6671909","1824","1762","1800","1815"],["09/05/2022","-0.61","1804","11079807","1828","1748","1813","1804"],["10/05/2022","5.76","1908","5016681","1926","1783","1804","1908"],["11/05/2022","2.46","1955","5605441","1986","1903","1925","1955"],["12/05/2022","-2.2","1912","4501567","1950","1879","1950","1912"],["15/05/2022","-1.99","1874","2233815","1970","1848","1935","1874"],["16/05/2022","0.96","1892","2185926","1904","1855","1874","1892"],["17/05/2022","3.07","1950","6079312","1978","1889","1892","1950"],["18/05/2022","-4.36","1865","4400989","1970","1800","1970","1865"],["19/05/2022","-7.67","1722","8525577","1865","1716","1865","1722"],["22/05/2022","2.21","1760","2912425","1788","1690","1710","1760"],["23/05/2022","-4.55","1680","5900237","1790","1647","1788","1680"],["24/05/2022","-4.82","1599","4396810","1689","1582","1631","1599"],["25/05/2022","-2.69","1556","7259151","1619","1475","1599","1556"],["26/05/2022","6.23","1653","3704798","1660","1520","1550","1653"],["29/05/2022","5.26","1740","3248286","1740","1631","1687","1740"],["30/05/2022","-2.7","1693","2692597","1770","1641","1740","1693"],["31/05/2022","-3.54","1633","2931452","1700","1617","1686","1633"],["01/06/2022","4.72","1710","2711993","1725","1633","1633","1710"],["02/06/2022","-1.7","1681","2404192","1747","1680","1685","1681"],["06/06/2022","1.43","1705","2276049","1730","1601","1666","1705"],["07/06/2022","-1.47","1680","3396142","1710","1601","1660","1680"],["08/06/2022","2.86","1728","1842925","1728","1660","1660","1728"],["09/06/2022","-2.03","1693","2119079","1721","1670","1701","1693"],["12/06/2022","-4.13","1623","2708842","1668","1599","1636","1623"],["13/06/2022","-6.16","1523","13156473","1612","1514","1573","1523"],["14/06/2022","-0.98","1508","4376462","1555","1458","1523","1508"],["15/06/2022","6.5","1606","2737966","1620","1478","1508","1606"],["16/06/2022","-4.92","1527","2929570","1599","1505","1590","1527"],["19/06/2022","4.52","1596","1514119","1616","1504","1504","1596"],["20/06/2022","2.13","1630","2186201","1641","1596","1596","1630"],["21/06/2022","7.98","1760","6656883","1775","1682","1721","1760"],["22/06/2022","0.57","1770","4911799","1813","1682","1700","1770"],["23/06/2022","0.85","1785","3062636","1805","1673","1673","1785"],["26/06/2022","0.84","1800","2645423","1834","1731","1785","1800"],["27/06/2022","-0.56","1790","2526704","1818","1746","1800","1790"],["28/06/2022","-0.56","1780","4674965","1810","1750","1790","1780"],["29/06/2022","-0.9","1764","3718338","1770","1690","1750","1764"],["30/06/2022","-2.49","1720","3887624","1779","1690","1710","1720"],["03/07/2022","3.55","1781","2311358","1797","1766","1780","1781"],["04/07/2022","0.11","1783","1176915","1799","1756","1799","1783"],["05/07/2022","-1.12","1763","2057773","1800","1740","1800","1763"],["06/07/2022","1.47","1789","2803024","1809","1755","1787","1789"],["07/07/2022","0.78","1803","4679869","1806","1760","1760","1803"],["10/07/2022","-0.06","1802","1084726","1818","1775","1790","1802"],["11/07/2022","0.39","1809","2388312","1809","1789","1802","1809"],["12/07/2022","-0.55","1799","7161118","1890","1760","1760","1799"],["13/07/2022","-2.06","1762","3726254","1821","1758","1758","1762"],["14/07/2022","-3.92","1693","7183046","1803","1681","1762","1693"],["17/07/2022","6.32","1800","1166230","1800","1682","1693","1800"],["18/07/2022","0","1800","2361783","1827","1760","1760","1800"],["19/07/2022","0.11","1802","1416634","1810","1763","1800","1802"],["20/07/2022","2.94","1855","7893606","1900","1802","1802","1855"],["21/07/2022","-0.54","1845","8220183","1862","1836","1855","1845"],["24/07/2022","0.6","1856","4890998","1929","1842","1874","1856"],["25/07/2022","-2.42","1811","6267984","1913","1804","1860","1811"],["26/07/2022","2.37","1854","7979019","1885","1804","1811","1854"],["27/07/2022","-0.11","1852","4180633","1873","1811","1854","1852"],["28/07/2022","-0.81","1837","5253947","1869","1788","1863","1837"],["31/07/2022","4.25","1915","3571432","1940","1837","1837","1915"],["01/08/2022","-0.21","1911","2158712","1937","1876","1915","1911"],["02/08/2022","-1.57","1881","2249985","1900","1862","1862","1881"],["03/08/2022","3.88","1954","4152193","1959","1876","1881","1954"],["04/08/2022","0.51","1964","17061218","2025","1950","1950","1964"],["08/08/2022","1.83","2000","4202799","2034","1964","1964","2000"],["09/08/2022","-0.75","1985","2504799","1999","1955","1970","1985"],["10/08/2022","3.78","2060","8455620","2077","1968","1985","2060"],["11/08/2022","-6.36","1929","39110502","1970","1914","1964","1929"],["14/08/2022","-1.09","1908","7404160","1954","1880","1950","1908"],["15/08/2022","1.1","1929","14299291","1929","1878","1920","1929"],["16/08/2022","0.31","1935","10732556","1964","1902","1909","1935"],["17/08/2022","0.83","1951","9913544","1959","1922","1949","1951"],["18/08/2022","0.15","1954","8642579","1974","1920","1920","1954"],["21/08/2022","0","1954","2959413","1955","1933","1954","1954"],["22/08/2022","1.02","1974","6215238","1974","1934","1954","1974"],["23/08/2022","3.04","2034","14109962","2048","1988","2023","2034"],["24/08/2022","1.28","2060","9182181","2060","2002","2002","2060"],["25/08/2022","-0.05","2059","9615590","2060","2023","2030","2059"],["28/08/2022","-0.1","2057","3454194","2057","1980","1999","2057"],["29/08/2022","0.39","2065","8394155","2090","2020","2025","2065"],["30/08/2022","-0.05","2064","7100731","2099","2056","2061","2064"],["31/08/2022","1.21","2089","10986208","2100","2063","2064","2089"],["01/09/2022","3.35","2159","77816419","2175","2049","2060","2159"],["04/09/2022","-1.3","2131","4286475","2159","2116","2131","2131"],["05/09/2022","-1.13","2107","9511958","2137","2078","2105","2107"],["06/09/2022","0.57","2119","14309069","2216","2080","2080","2119"],["07/09/2022","-1.98","2077","10716528","2133","2023","2102","2077"],["08/09/2022","-0.29","2071","11523488","2128","2038","2077","2071"],["11/09/2022","0.34","2078","2773156","2100","2029","2063","2078"],["12/09/2022","-3.08","2014","5637704","2080","1985","2078","2014"],["13/09/2022","-2.88","1956","10217578","2037","1950","2014","1956"],["14/09/2022","-1.94","1918","4900895","1970","1871","1945","1918"],["15/09/2022","-1.46","1890","3427698","1964","1872","1918","1890"],["18/09/2022","-3.6","1822","3939480","1884","1807","1853","1822"],["19/09/2022","2.74","1872","5639634","1872","1802","1802","1872"],["20/09/2022","0.8","1887","5461129","1910","1850","1872","1887"],["21/09/2022","3.02","1944","2628167","1948","1807","1887","1944"],["22/09/2022","-4.42","1858","3087105","1922","1854","1890","1858"],["28/09/2022","-2.42","1813","6810759","1842","1770","1831","1813"],["29/09/2022","0.11","1815","4675694","1835","1781","1781","1815"],["02/10/2022","-5.18","1721","2636675","1789","1721","1758","1721"],["03/10/2022","4.01","1790","4214351","1798","1705","1705","1790"],["06/10/2022","1.79","1822","5395741","1839","1769","1790","1822"],["12/10/2022","-1.57","1760","3094149","1803","1739","1778","1760"],["13/10/2022","-0.97","1743","1671948","1751","1707","1707","1743"],["18/10/2022","1.26","1765","3974648","1801","1754","1757","1765"],["19/10/2022","-2.1","1728","3618732","1766","1712","1765","1728"],["20/10/2022","-0.64","1717","1632349","1749","1712","1728","1717"],["23/10/2022","-1.28","1695","12268437","1769","1682","1717","1695"],["24/10/2022","-4.42","1620","7136741","1705","1601","1695","1620"],["25/10/2022","2.53","1661","3209098","1678","1619","1620","1661"],["26/10/2022","-0.42","1654","3963006","1688","1646","1661","1654"],["27/10/2022","-0.06","1653","1980496","1690","1620","1622","1653"],["30/10/2022","1.75","1682","1545755","1689","1620","1653","1682"],["31/10/2022","5.35","1772","4637509","1772","1668","1682","1772"],["02/11/2022","-2.54","1727","1690744","1785","1720","1772","1727"],["03/11/2022","-0.12","1725","3293640","1735","1672","1678","1725"],["06/11/2022","1.91","1758","1456123","1769","1708","1725","1758"],["07/11/2022","-0.46","1750","4352390","1784","1737","1763","1750"],["08/11/2022","1.31","1773","4405222","1773","1714","1750","1773"],["09/11/2022","-3.27","1715","2558121","1792","1694","1773","1715"],["10/11/2022","3.21","1770","7973832","1792","1679","1715","1770"],["13/11/2022","1.98","1805","1884984","1813","1770","1770","1805"],["14/11/2022","-1.39","1780","3117890","1816","1747","1805","1780"],["15/11/2022","-0.34","1774","2835155","1796","1761","1780","1774"],["16/11/2022","0.28","1779","2924710","1830","1735","1774","1779"],["17/11/2022","0.56","1789","1728355","1794","1758","1779","1789"],["20/11/2022","0.78","1803","1500630","1818","1745","1789","1803"],["21/11/2022","3.49","1866","6501084","1913","1780","1825","1866"],["22/11/2022","2.3","1909","6263010","1927","1831","1866","1909"],["23/11/2022","-0.42","1901","12170750","1974","1850","1880","1901"],["24/11/2022","0.05","1902","2471070","1923","1871","1890","1902"],["27/11/2022","-0.16","1899","1516104","1944","1870","1870","1899"],["28/11/2022","-2.9","1844","2936329","1883","1835","1862","1844"],["29/11/2022","4.56","1928","3415145","1928","1822","1822","1928"],["30/11/2022","-0.83","1912","3093646","1928","1883","1885","1912"],["01/12/2022","0.31","1918","7411604","1944","1893","1904","1918"],["04/12/2022","1.15","1940","2542557","1946","1852","1852","1940"],["05/12/2022","1.55","1970","4584241","1987","1884","1884","1970"],["06/12/2022","-0.96","1951","3228985","1972","1951","1951","1951"],["07/12/2022","-6.46","1825","8056476","1956","1825","1951","1825"],["08/12/2022","-0.66","1813","9397671","1865","1745","1864","1813"],["11/12/2022","-2.65","1765","1905085","1813","1746","1813","1765"],["12/12/2022","-1.13","1745","3667885","1782","1687","1782","1745"],["13/12/2022","2.58","1790","3027609","1812","1744","1745","1790"],["14/12/2022","0.45","1798","1695819","1813","1767","1813","1798"],["15/12/2022","0.22","1802","2632947","1819","1741","1798","1802"],["18/12/2022","0.67","1814","691321","1835","1755","1766","1814"],["19/12/2022","1.71","1845","2443819","1881","1805","1814","1845"],["20/12/2022","1.3","1869","3837573","1918","1839","1845","1869"],["21/12/2022","0","1869","3095326","1893","1832","1869","1869"],["22/12/2022","0.05","1870","2528995","1891","1844","1869","1870"],["25/12/2022","-1.87","1835","973479","1885","1808","1870","1835"],["26/12/2022","-1.96","1799","7270562","1860","1782","1835","1799"],["27/12/2022","-1.67","1769","4342541","1841","1739","1841","1769"],["28/12/2022","3.84","1837","2889210","1837","1727","1773","1837"],["29/12/2022","0.49","1846","4852554","1885","1773","1839","1846"],["01/01/2023","-3.03","1790","1003041","1836","1780","1780","1790"],["02/01/2023","-1.96","1755","5870009","1794","1742","1790","1755"],["03/01/2023","-1.88","1722","8868164","1800","1722","1755","1722"],["04/01/2023","-3.6","1660","6917330","1720","1660","1720","1660"],["05/01/2023","0.06","1661","7122344","1696","1657","1688","1661"],["08/01/2023","1.81","1691","1950566","1710","1660","1661","1691"],["09/01/2023","0.18","1694","3412664","1720","1660","1660","1694"],["10/01/2023","-1.18","1674","1533411","1697","1655","1694","1674"],["11/01/2023","-0.9","1659","1948819","1689","1652","1674","1659"],["12/01/2023","-0.96","1643","2166465","1681","1611","1659","1643"],["15/01/2023","1.46","1667","2061003","1670","1643","1643","1667"],["16/01/2023","-0.9","1652","3380029","1677","1621","1667","1652"],["17/01/2023","1.69","1680","5613786","1702","1656","1670","1680"],["18/01/2023","-3.21","1626","1839001","1680","1626","1680","1626"],["19/01/2023","-0.68","1615","4335536","1626","1567","1625","1615"],["22/01/2023","2.41","1654","4738350","1655","1615","1615","1654"],["23/01/2023","2.78","1700","12309673","1725","1645","1654","1700"],["24/01/2023","-0.59","1690","3467558","1736","1666","1736","1690"],["25/01/2023","1.78","1720","18657264","1725","1672","1719","1720"],["26/01/2023","-3.14","1666","4191376","1734","1633","1734","1666"],["29/01/2023","-1.5","1641","3266176","1695","1590","1666","1641"],["30/01/2023","3.9","1705","5986901","1705","1617","1641","1705"],["31/01/2023","4.28","1778","5128215","1778","1669","1710","1778"],["01/02/2023","2.92","1830","4090542","1840","1761","1778","1830"],["02/02/2023","1.15","1851","14300735","1927","1830","1830","1851"],["05/02/2023","-5.24","1754","3136700","1792","1750","1790","1754"],["06/02/2023","-0.68","1742","5204011","1754","1721","1750","1742"],["07/02/2023","-1.95","1708","6563558","1767","1676","1750","1708"],["08/02/2023","-0.47","1700","2121574","1730","1680","1708","1700"],["09/02/2023","-1.24","1679","4577973","1703","1652","1700","1679"],["12/02/2023","-0.95","1663","3602707","1679","1611","1679","1663"],["13/02/2023","3.49","1721","4316390","1727","1663","1663","1721"],["14/02/2023","0.35","1727","3517926","1749","1661","1721","1727"],["15/02/2023","2.43","1769","4058881","1781","1690","1690","1769"],["16/02/2023","-3.11","1714","8993231","1771","1690","1769","1714"],["19/02/2023","-0.35","1708","1696695","1728","1681","1706","1708"],["20/02/2023","0.18","1711","2755193","1740","1670","1670","1711"],["21/02/2023","-2.1","1675","4071027","1712","1600","1711","1675"],["22/02/2023","-3.04","1624","6066620","1675","1597","1675","1624"],["23/02/2023","-0.86","1610","4998713","1655","1585","1608","1610"],["26/02/2023","-6.65","1503","5675774","1601","1503","1580","1503"],["27/02/2023","1","1518","5737683","1518","1440","1500","1518"],["28/02/2023","-3.16","1470","5539478","1525","1442","1518","1470"],["01/03/2023","1.36","1490","5692994","1512","1466","1470","1490"],["02/03/2023","-4.77","1419","5118071","1490","1405","1490","1419"],["05/03/2023","-0.63","1410","1979324","1460","1410","1437","1410"],["06/03/2023","4.54","1474","4005007","1481","1395","1410","1474"],["08/03/2023","-1.15","1457","4963783","1484","1407","1474","1457"],["09/03/2023","-0.41","1451","7253841","1459","1399","1402","1451"],["12/03/2023","-4.2","1390","1665274","1428","1380","1401","1390"],["13/03/2023","-4.1","1333","6555386","1423","1303","1390","1333"],["14/03/2023","0.08","1334","3081597","1349","1283","1333","1334"],["15/03/2023","-2.92","1295","4771580","1354","1251","1334","1295"],["16/03/2023","2.7","1330","2851822","1338","1262","1337","1330"],["19/03/2023","1.65","1352","1630038","1379","1320","1322","1352"],["20/03/2023","-0.89","1340","3326654","1351","1277","1304","1340"],["21/03/2023","2.61","1375","3750906","1389","1330","1340","1375"],["22/03/2023","3.27","1420","2495314","1420","1341","1375","1420"],["23/03/2023","5.7","1501","3572977","1530","1386","1420","1501"],["26/03/2023","-5.13","1424","1599669","1501","1420","1501","1424"],["27/03/2023","-0.35","1419","3612997","1486","1417","1433","1419"],["28/03/2023","-4.16","1360","4842183","1401","1328","1389","1360"],["29/03/2023","-7.28","1261","7983351","1338","1242","1335","1261"],["30/03/2023","2.3","1290","5557609","1325","1245","1261","1290"],["02/04/2023","1.47","1309","1855841","1315","1242","1290","1309"],["03/04/2023","-2.75","1273","2574710","1313","1254","1290","1273"],["04/04/2023","2.75","1308","4056025","1308","1250","1273","1308"],["09/04/2023","0.76","1318","1533381","1318","1256","1308","1318"],["10/04/2023","0.91","1330","993542","1334","1300","1318","1330"],["13/04/2023","-2.41","1298","3920482","1322","1273","1302","1298"],["16/04/2023","-1.69","1276","1266107","1305","1260","1278","1276"],["17/04/2023","-1.18","1261","1505859","1285","1252","1276","1261"],["18/04/2023","-4.28","1207","5127827","1263","1207","1261","1207"],["19/04/2023","0.41","1212","3292205","1226","1194","1207","1212"],["20/04/2023","6.85","1295","4653025","1295","1193","1203","1295"],["23/04/2023","3.86","1345","2629592","1345","1275","1295","1345"],["24/04/2023","0.37","1350","3992227","1364","1323","1345","1350"],["27/04/2023","-4.44","1290","3059849","1368","1290","1368","1290"],["30/04/2023","1.55","1310","1959454","1320","1270","1320","1310"],["01/05/2023","2.9","1348","4295213","1354","1307","1310","1348"],["02/05/2023","-2.97","1308","4830959","1348","1286","1348","1308"],["03/05/2023","-0.15","1306","3451981","1318","1278","1308","1306"],["04/05/2023","1.15","1321","4945459","1326","1283","1306","1321"],["07/05/2023","1.89","1346","2175117","1357","1321","1321","1346"],["08/05/2023","-2.53","1312","2429812","1368","1305","1346","1312"],["09/05/2023","1.14","1327","2628099","1330","1289","1312","1327"],["10/05/2023","1.13","1342","2383443","1372","1321","1327","1342"],["11/05/2023","4.47","1402","3112614","1402","1342","1342","1402"],["14/05/2023","-2.57","1366","1117675","1410","1355","1402","1366"],["15/05/2023","-2.93","1326","3162661","1377","1326","1366","1326"],["16/05/2023","3.17","1368","2237232","1368","1299","1326","1368"],["17/05/2023","-0.22","1365","3647409","1413","1354","1400","1365"],["18/05/2023","0.88","1377","2198150","1383","1355","1365","1377"],["21/05/2023","-0.07","1376","890430","1382","1349","1349","1376"],["22/05/2023","2.4","1409","4801110","1425","1335","1361","1409"],["23/05/2023","1.99","1437","2933990","1437","1378","1395","1437"],["24/05/2023","-1.18","1420","3844847","1450","1350","1437","1420"],["28/05/2023","-3.31","1373","2556498","1446","1357","1394","1373"],["29/05/2023","7.21","1472","6362418","1472","1352","1355","1472"],["30/05/2023","-4.21","1410","12721238","1473","1400","1440","1410"],["31/05/2023","3.12","1454","8873103","1495","1370","1386","1454"],["01/06/2023","-3.85","1398","4662485","1448","1387","1427","1398"],["04/06/2023","2.58","1434","1340713","1449","1376","1376","1434"],["06/06/2023","-4.72","1394","3052261","1466","1369","1448","1394"],["07/06/2023","0.22","1397","3575060","1419","1355","1394","1397"],["08/06/2023","-1.22","1380","1887052","1410","1354","1397","1380"],["11/06/2023","3.62","1430","922192","1430","1380","1380","1430"],["12/06/2023","0.35","1435","2088566","1450","1400","1400","1435"],["13/06/2023","0.14","1437","1542420","1454","1401","1435","1437"],["14/06/2023","0.84","1449","2937329","1456","1406","1456","1449"],["15/06/2023","1.31","1468","4288546","1472","1441","1449","1468"],["18/06/2023","0","1468","1686732","1477","1431","1431","1468"],["19/06/2023","-1.63","1444","1808797","1489","1438","1468","1444"],["20/06/2023","-1.66","1420","1441279","1461","1412","1426","1420"],["21/06/2023","-5.49","1342","5742112","1426","1342","1420","1342"],["22/06/2023","-1.56","1321","4584986","1353","1311","1342","1321"],["25/06/2023","-1.67","1299","1529290","1326","1291","1321","1299"],["26/06/2023","0","1299","3605159","1306","1263","1299","1299"],["27/06/2023","0.46","1305","1656269","1315","1282","1299","1305"],["28/06/2023","1.23","1321","2696601","1321","1274","1305","1321"],["02/07/2023","1.56","1299","2747949","1304","1261","1279","1299"],["03/07/2023","1.77","1322","1154744","1333","1295","1299","1322"],["04/07/2023","-1.59","1301","1374403","1325","1298","1312","1301"],["05/07/2023","3.31","1344","2645526","1344","1295","1301","1344"],["06/07/2023","-3.13","1302","1744697","1343","1302","1321","1302"],["09/07/2023","-1.46","1283","1651560","1333","1283","1302","1283"],["10/07/2023","3.2","1324","4577048","1324","1266","1300","1324"],["11/07/2023","0.3","1328","5393136","1362","1303","1326","1328"],["12/07/2023","0.45","1334","4287208","1352","1327","1328","1334"],["13/07/2023","0.22","1337","1791384","1371","1323","1334","1337"],["16/07/2023","0.75","1347","820267","1370","1337","1337","1347"],["17/07/2023","0.52","1354","6422077","1364","1340","1347","1354"],["18/07/2023","-0.07","1353","6180563","1378","1321","1370","1353"],["19/07/2023","1.18","1369","6500795","1370","1347","1353","1369"],["20/07/2023","-2.12","1340","2151120","1370","1336","1370","1340"],["23/07/2023","0.3","1344","1209866","1355","1326","1340","1344"],["24/07/2023","-3.65","1295","6289867","1355","1238","1344","1295"],["25/07/2023","-2.78","1259","4514267","1295","1240","1295","1259"],["26/07/2023","0.64","1267","3766432","1298","1241","1259","1267"],["30/07/2023","1.03","1280","3765245","1300","1267","1267","1280"],["31/07/2023","1.88","1304","2275007","1304","1270","1275","1304"],["01/08/2023","-2.76","1268","4044049","1306","1268","1304","1268"],["02/08/2023","0.24","1271","2314785","1275","1255","1268","1271"],["03/08/2023","1.65","1292","6687721","1292","1268","1271","1292"],["06/08/2023","1.47","1311","1119685","1315","1292","1298","1311"],["07/08/2023","2.21","1340","3786223","1354","1317","1319","1340"],["08/08/2023","-4.7","1277","5722893","1340","1270","1340","1277"],["09/08/2023","1.72","1299","3083388","1311","1274","1300","1299"],["10/08/2023","-1","1286","2774087","1315","1271","1302","1286"],["13/08/2023","-1.94","1261","1701507","1299","1252","1286","1261"],["14/08/2023","0.56","1268","1377283","1294","1259","1261","1268"],["15/08/2023","0.63","1276","1753177","1293","1262","1268","1276"],["16/08/2023","0.94","1288","1994224","1296","1268","1276","1288"],["17/08/2023","0.31","1292","1236079","1298","1280","1288","1292"],["20/08/2023","-0.31","1288","398037","1304","1285","1292","1288"],["21/08/2023","-1.32","1271","1311365","1300","1271","1288","1271"],["22/08/2023","1.18","1286","1141240","1287","1263","1271","1286"],["23/08/2023","0","1286","1675704","1290","1257","1257","1286"],["24/08/2023","0.62","1294","2530014","1305","1275","1286","1294"],["27/08/2023","-1","1281","912310","1294","1268","1280","1281"],["28/08/2023","-1.64","1260","1039085","1284","1259","1281","1260"],["29/08/2023","-2.54","1228","3120600","1274","1225","1263","1228"],["30/08/2023","0.98","1240","1385548","1252","1227","1228","1240"],["31/08/2023","1.61","1260","2162885","1290","1222","1240","1260"],["03/09/2023","-0.79","1250","841534","1283","1237","1260","1250"],["04/09/2023","-1.52","1231","2193227","1250","1215","1250","1231"],["05/09/2023","-3.49","1188","4714985","1245","1170","1217","1188"],["06/09/2023","0.84","1198","1485125","1215","1169","1188","1198"],["07/09/2023","-1.09","1185","2664779","1198","1172","1198","1185"],["10/09/2023","1.43","1202","503131","1208","1184","1194","1202"],["11/09/2023","-0.83","1192","1844176","1203","1175","1202","1192"],["12/09/2023","2.18","1218","2042219","1222","1191","1192","1218"],["13/09/2023","-2.38","1189","1212448","1230","1188","1230","1189"],["14/09/2023","-1.09","1176","2690796","1195","1164","1190","1176"],["18/09/2023","-2.21","1150","1894886","1170","1150","1160","1150"],["19/09/2023","0.78","1159","1733423","1173","1143","1163","1159"],["20/09/2023","4.83","1215","2395316","1215","1170","1180","1215"],["21/09/2023","2.22","1242","3102536","1242","1197","1215","1242"],["26/09/2023","1.13","1256","1537935","1269","1214","1242","1256"],["27/09/2023","-2.87","1220","1564800","1265","1220","1256","1220"],["28/09/2023","0.98","1232","1372512","1250","1219","1220","1232"],["01/10/2023","1.62","1252","1200108","1274","1224","1232","1252"],["02/10/2023","-0.4","1247","1030112","1265","1238","1238","1247"],["03/10/2023","-1.84","1224","636767","1253","1223","1235","1224"],["04/10/2023","-1.47","1206","1037190","1222","1205","1222","1206"],["05/10/2023","-1.41","1189","1041346","1224","1180","1200","1189"],["08/10/2023","-6.9","1107","4628813","1149","1095","1149","1107"],["09/10/2023","0.72","1115","2582145","1170","1034","1107","1115"],["10/10/2023","2.06","1138","1752016","1157","1115","1115","1138"],["11/10/2023","-3.69","1096","2550739","1157","1078","1138","1096"],["12/10/2023","1.64","1114","1364660","1117","1086","1096","1114"],["15/10/2023","-8.44","1020","2309175","1114","1020","1114","1020"],["16/10/2023","2.94","1050","2095745","1073","1020","1020","1050"],["17/10/2023","0","1050","1417917","1061","1041","1050","1050"],["18/10/2023","0.29","1053","1442117","1074","1047","1050","1053"],["19/10/2023","1.52","1069","4020063","1098","1026","1053","1069"],["22/10/2023","-3.65","1030","1831085","1065","1027","1028","1030"],["23/10/2023","-2.91","1000","5661102","1055","990","1035","1000"],["24/10/2023","0","1000","2872052","1026","980.1","1010","1000"],["25/10/2023","-1.9","981","4142340","1004","970","1000","981"],["26/10/2023","-5.75","924.6","3662912","979.3","924.6","974","924.6"],["29/10/2023","0.26","927","3896018","952.1","910.1","933.8","927"],["30/10/2023","4.1","965","5300680","982.6","922.1","922.1","965"],["31/10/2023","3.1","994.9","3966657","1018","947","974.2","994.9"],["01/11/2023","-1","985","3397717","1027","966","994.9","985"],["02/11/2023","2.54","1010","27286222","1024","978.1","1008","1010"],["05/11/2023","5.64","1067","2840194","1072","1035","1051","1067"],["06/11/2023","0.75","1075","4951788","1107","1057","1067","1075"],["07/11/2023","0.93","1085","2560392","1101","1062","1099","1085"],["08/11/2023","0.92","1095","2241396","1098","1073","1089","1095"],["09/11/2023","-0.09","1094","4735976","1110","1069","1095","1094"],["12/11/2023","-2.74","1064","938847","1121","1044","1094","1064"],["13/11/2023","0.47","1069","1972180","1074","1042","1042","1069"],["14/11/2023","0.09","1070","1625971","1084","1044","1069","1070"],["15/11/2023","8.13","1157","5296937","1160","1100","1100","1157"],["16/11/2023","0.95","1168","3138007","1193","1142","1157","1168"],["19/11/2023","-1.28","1153","654211","1183","1146","1168","1153"],["20/11/2023","1.13","1166","1200033","1170","1151","1166","1166"],["21/11/2023","2.14","1191","4586589","1220","1166","1166","1191"],["22/11/2023","-0.34","1187","3370994","1210","1174","1200","1187"],["23/11/2023","-0.93","1176","1271778","1189","1166","1187","1176"],["26/11/2023","0.34","1180","606810","1190","1176","1176","1180"],["27/11/2023","-1.95","1157","1973945","1189","1150","1180","1157"],["28/11/2023","2.33","1184","1521402","1186","1154","1157","1184"],["29/11/2023","8.95","1290","31730392","1296","1241","1245","1290"],["30/11/2023","-0.85","1279","17295630","1287","1252","1272","1279"],["03/12/2023","2.11","1306","3379282","1307","1250","1270","1306"],["04/12/2023","3.22","1348","5374557","1348","1295","1306","1348"],["05/12/2023","9.42","1475","71593996","1485","1405","1420","1475"],["06/12/2023","-0.81","1463","7082505","1490","1455","1489","1463"],["07/12/2023","1.64","1487","10777460","1487","1460","1463","1487"],["10/12/2023","-1.68","1462","2974624","1487","1446","1487","1462"],["11/12/2023","-0.82","1450","3680228","1459","1365","1459","1450"],["12/12/2023","0.9","1463","4260495","1479","1444","1450","1463"],["13/12/2023","0","1463","7050419","1475","1440","1463","1463"],["14/12/2023","2.53","1500","10654757","1500","1462","1480","1500"],["17/12/2023","-2.07","1469","825875","1498","1461","1498","1469"],["18/12/2023","3.61","1522","15513929","1530","1432","1455","1522"],["19/12/2023","-2.04","1491","3009827","1540","1486","1520","1491"],["20/12/2023","0.27","1495","4147940","1497","1462","1462","1495"],["21/12/2023","0.33","1500","1776933","1500","1472","1472","1500"],["24/12/2023","-1.33","1480","697538","1505","1464","1505","1480"],["25/12/2023","2.3","1514","8110163","1514","1478","1480","1514"],["26/12/2023","-3.04","1468","4173404","1512","1468","1493","1468"],["27/12/2023","2.04","1498","4629172","1507","1462","1462","1498"],["28/12/2023","-1.2","1480","4190321","1527","1473","1527","1480"],["31/12/2023","0.95","1494","1871641","1497","1461","1461","1494"],["01/01/2024","6.29","1588","3350926","1588","1488","1494","1588"],["02/01/2024","0.5","1596","3203240","1610","1557","1588","1596"],["03/01/2024","-1.38","1574","3243977","1582","1552","1564","1574"],["04/01/2024","1.33","1595","4413935","1624","1566","1574","1595"],["07/01/2024","-1.82","1566","2250466","1593","1562","1585","1566"],["08/01/2024","-0.7","1555","7148358","1567","1521","1550","1555"],["09/01/2024","-0.26","1551","6519449","1572","1520","1555","1551"],["10/01/2024","-0.19","1548","3199823","1557","1506","1551","1548"],["11/01/2024","-0.9","1534","1355823","1571","1526","1548","1534"],["14/01/2024","-0.98","1519","933118","1554","1510","1510","1519"],["15/01/2024","3.62","1574","2010018","1574","1517","1540","1574"],["16/01/2024","-3.24","1523","3119377","1572","1517","1561","1523"],["17/01/2024","-0.07","1522","2329307","1540","1500","1511","1522"],["18/01/2024","-0.26","1518","6515088","1540","1500","1522","1518"],["21/01/2024","-2.7","1477","983187","1530","1470","1518","1477"],["22/01/2024","1.62","1501","1985701","1517","1455","1478","1501"],["23/01/2024","-0.13","1499","2218136","1501","1471","1501","1499"],["24/01/2024","1.4","1520","1935232","1520","1492","1499","1520"],["25/01/2024","1.71","1546","2603385","1546","1487","1520","1546"],["28/01/2024","-1.16","1528","2130696","1546","1521","1546","1528"],["29/01/2024","1.9","1557","3361774","1561","1530","1548","1557"],["30/01/2024","-2.12","1524","3725089","1561","1521","1561","1524"],["31/01/2024","-1.57","1500","4093129","1546","1500","1524","1500"],["01/02/2024","0.33","1505","9564769","1530","1492","1500","1505"],["04/02/2024","-3.65","1450","4558278","1528","1447","1505","1450"],["05/02/2024","2.07","1480","5564091","1499","1450","1450","1480"],["06/02/2024","4.73","1550","7891705","1565","1479","1480","1550"],["07/02/2024","0.45","1557","2537038","1575","1521","1550","1557"],["08/02/2024","0","1557","2726411","1577","1544","1557","1557"],["11/02/2024","-1.67","1531","1213049","1557","1496","1557","1531"],["12/02/2024","-0.07","1530","2136791","1539","1520","1531","1530"],["13/02/2024","3.01","1576","2814227","1589","1528","1530","1576"],["14/02/2024","-1.46","1553","1332549","1591","1542","1576","1553"],["15/02/2024","-1.16","1535","2296345","1559","1521","1553","1535"],["18/02/2024","0.46","1542","653872","1551","1535","1535","1542"],["19/02/2024","1.23","1561","2942240","1619","1541","1549","1561"],["20/02/2024","-1.6","1536","3170138","1569","1517","1569","1536"],["21/02/2024","-1.76","1509","2227797","1542","1486","1536","1509"],["22/02/2024","-1.19","1491","8615054","1547","1464","1529","1491"],["25/02/2024","0.94","1505","894113","1515","1479","1514","1505"],["26/02/2024","2.92","1549","1727652","1550","1502","1505","1549"],["28/02/2024","0.71","1560","1119339","1573","1533","1549","1560"],["29/02/2024","0.96","1575","3510928","1575","1543","1560","1575"],["03/03/2024","0.7","1586","859816","1589","1573","1575","1586"],["04/03/2024","-1.95","1555","2555289","1594","1537","1586","1555"],["05/03/2024","-1.41","1533","1016107","1566","1526","1560","1533"],["06/03/2024","-1.44","1511","2974085","1533","1497","1533","1511"],["07/03/2024","-1.06","1495","1127820","1520","1494","1511","1495"],["10/03/2024","-0.2","1492","414732","1500","1486","1495","1492"],["11/03/2024","-1.81","1465","2584611","1492","1450","1492","1465"],["12/03/2024","5.19","1541","7556802","1550","1481","1491","1541"],["13/03/2024","-1.88","1512","2161961","1587","1511","1541","1512"],["14/03/2024","1.79","1539","1802585","1539","1500","1500","1539"],["17/03/2024","-0.78","1527","1516780","1545","1510","1510","1527"],["18/03/2024","0.2","1530","1488486","1546","1511","1511","1530"],["19/03/2024","0","1530","1585334","1537","1510","1515","1530"],["20/03/2024","1.37","1551","1822975","1551","1512","1512","1551"],["21/03/2024","0","1551","1654062","1563","1523","1543","1551"],["25/03/2024","1.35","1572","1686331","1580","1530","1530","1572"],["26/03/2024","-0.57","1563","1534870","1579","1540","1545","1563"],["27/03/2024","-2.56","1523","1644500","1580","1521","1580","1523"],["28/03/2024","3.74","1580","2013897","1580","1530","1560","1580"],["31/03/2024","-1.27","1560","799934","1579","1550","1550","1560"],["01/04/2024","-0.96","1545","1730559","1557","1529","1550","1545"],["02/04/2024","0.97","1560","2066274","1560","1533","1545","1560"],["03/04/2024","-3.4","1507","2397687","1551","1504","1547","1507"],["04/04/2024","-1.92","1478","1875661","1517","1472","1507","1478"],["07/04/2024","-0.34","1473","1539458","1494","1454","1465","1473"],["08/04/2024","0.68","1483","3342452","1506","1460","1460","1483"],["09/04/2024","-0.54","1475","1718860","1482","1454","1455","1475"],["10/04/2024","-1.02","1460","2084329","1477","1452","1475","1460"],["11/04/2024","0.48","1467","2083559","1485","1422","1467","1467"],["14/04/2024","1.91","1495","856181","1500","1436","1436","1495"],["15/04/2024","0.2","1498","1435507","1522","1485","1490","1498"],["16/04/2024","-1.54","1475","2427644","1479","1445","1445","1475"],["17/04/2024","0.68","1485","1087320","1486","1452","1452","1485"],["18/04/2024","0","1485","1193381","1487","1464","1470","1485"],["21/04/2024","2.69","1525","1016460","1525","1490","1500","1525"],["24/04/2024","0.98","1540","1452491","1558","1520","1520","1540"],["25/04/2024","-1.95","1510","704988","1540","1503","1540","1510"],["30/04/2024","3.91","1569","1702568","1569","1509","1510","1569"],["01/05/2024","3.89","1630","2924190","1640","1550","1572","1630"],["02/05/2024","1.84","1660","12076253","1682","1625","1650","1660"],["05/05/2024","-1.2","1640","1437268","1666","1640","1655","1640"],["06/05/2024","-2.07","1606","868956","1640","1605","1640","1606"],["07/05/2024","-0.25","1602","1437619","1619","1587","1606","1602"],["08/05/2024","-0.31","1597","847220","1602","1577","1600","1597"],["09/05/2024","0.44","1604","2287683","1605","1590","1597","1604"],["12/05/2024","-1.43","1581","771263","1616","1577","1606","1581"],["15/05/2024","1.83","1610","2006642","1649","1605","1649","1610"],["16/05/2024","-1.8","1581","1653768","1606","1563","1610","1581"],["19/05/2024","-4.68","1507","1720602","1595","1501","1581","1507"],["20/05/2024","4.18","1570","3918244","1574","1500","1550","1570"],["21/05/2024","-3.57","1514","3083343","1572","1514","1554","1514"],["22/05/2024","-2.58","1475","1794838","1526","1472","1500","1475"],["23/05/2024","0.61","1484","917426","1510","1475","1475","1484"],["26/05/2024","-2.63","1445","423058","1516","1445","1484","1445"],["27/05/2024","-2.49","1409","2902731","1495","1409","1445","1409"],["28/05/2024","0.78","1420","3472643","1440","1375","1409","1420"],["29/05/2024","1.27","1438","1333333","1459","1400","1400","1438"],["30/05/2024","1.6","1461","3807195","1470","1398","1406","1461"],["02/06/2024","-0.68","1451","591428","1474","1442","1442","1451"],["03/06/2024","-1.45","1430","5857229","1487","1411","1440","1430"],["04/06/2024","2.17","1461","1722336","1465","1401","1416","1461"],["05/06/2024","-3.29","1413","2449444","1461","1407","1446","1413"],["06/06/2024","-3.82","1359","3114741","1405","1358","1400","1359"],["09/06/2024","2.65","1395","1122210","1426","1334","1359","1395"],["10/06/2024","0.86","1407","1340947","1436","1369","1387","1407"],["13/06/2024","0.21","1410","1917702","1439","1385","1407","1410"],["16/06/2024","-0.99","1396","1001232","1412","1363","1410","1396"],["17/06/2024","0.93","1409","1925211","1437","1375","1375","1409"],["18/06/2024","-2.98","1367","1816675","1450","1362","1395","1367"],["19/06/2024","-2.93","1327","1902048","1418","1327","1367","1327"],["20/06/2024","-3.17","1285","3553264","1350","1285","1350","1285"],["23/06/2024","-2.57","1252","1575734","1323","1241","1285","1252"],["24/06/2024","0.88","1263","1558008","1280","1252","1252","1263"],["25/06/2024","2.14","1290","1200045","1292","1263","1263","1290"],["26/06/2024","2.95","1328","1448928","1341","1289","1290","1328"],["27/06/2024","-2.18","1299","1356416","1323","1280","1280","1299"],["01/07/2024","-1.06","1306","1469139","1334","1294","1320","1306"],["02/07/2024","0","1306","992268","1310","1296","1306","1306"],["03/07/2024","2.14","1334","1124686","1335","1301","1306","1334"],["04/07/2024","2.32","1365","2023985","1365","1334","1334","1365"],["07/07/2024","4.76","1430","3553104","1450","1372","1373","1430"],["08/07/2024","0","1430","1267237","1437","1402","1430","1430"],["09/07/2024","2.38","1464","1985264","1464","1431","1446","1464"],["10/07/2024","-1.3","1445","1065902","1468","1434","1464","1445"],["11/07/2024","3.04","1489","2122889","1498","1453","1464","1489"],["14/07/2024","1.01","1504","890526","1509","1474","1489","1504"],["15/07/2024","0.4","1510","1557512","1533","1510","1520","1510"],["16/07/2024","-1.32","1490","1677766","1519","1475","1498","1490"],["17/07/2024","-2.21","1457","2198041","1489","1456","1477","1457"],["18/07/2024","0.21","1460","2099739","1483","1449","1457","1460"],["21/07/2024","0.27","1464","1438798","1469","1411","1411","1464"],["22/07/2024","1.91","1492","2333736","1504","1460","1490","1492"],["23/07/2024","1.34","1512","2089404","1512","1482","1503","1512"],["24/07/2024","-0.6","1503","1937832","1512","1495","1512","1503"],["25/07/2024","-0.6","1494","1714515","1503","1483","1503","1494"],["28/07/2024","-1.74","1468","855178","1471","1440","1440","1468"],["29/07/2024","-0.89","1455","1447169","1511","1443","1510","1455"],["30/07/2024","-0.69","1445","1172214","1468","1432","1455","1445"],["31/07/2024","-1.38","1425","2048157","1479","1414","1431","1425"],["01/08/2024","-1.19","1408","6994224","1444","1375","1375","1408"],["04/08/2024","-0.99","1394","936931","1462","1361","1400","1394"],["05/08/2024","0","1394","3036275","1418","1330","1350","1394"],["06/08/2024","1.72","1418","970687","1444","1392","1444","1418"],["07/08/2024","2.75","1457","1435264","1470","1428","1449","1457"],["08/08/2024","4.6","1524","4096926","1549","1360","1360","1524"],["11/08/2024","0","1524","1062517","1581","1520","1581","1524"],["12/08/2024","-1.51","1501","1483150","1522","1475","1500","1501"],["14/08/2024","0.53","1509","1958467","1543","1508","1510","1509"],["15/08/2024","0.6","1518","3187648","1550","1509","1509","1518"],["18/08/2024","1.91","1547","1386920","1556","1501","1501","1547"],["19/08/2024","0.19","1550","5326489","1562","1528","1540","1550"],["20/08/2024","0.19","1553","5198660","1584","1519","1529","1553"],["21/08/2024","0","1553","1828619","1558","1512","1536","1553"],["22/08/2024","-0.19","1550","2796835","1567","1546","1553","1550"],["25/08/2024","2.45","1588","1649805","1596","1536","1550","1588"],["26/08/2024","-1.51","1564","3210641","1599","1549","1582","1564"],["27/08/2024","-1.21","1545","1833532","1577","1531","1540","1545"],["28/08/2024","1.62","1570","1457897","1576","1512","1512","1570"],["29/08/2024","0.64","1580","6921750","1582","1538","1550","1580"],["01/09/2024","-1.39","1558","1280692","1568","1530","1550","1558"],["02/09/2024","-1.28","1538","5072208","1568","1485","1560","1538"],["03/09/2024","1.11","1555","4568130","1566","1510","1538","1555"],["04/09/2024","2.25","1590","4608564","1596","1529","1529","1590"],["05/09/2024","2.26","1626","4229975","1644","1574","1590","1626"],["10/09/2024","3.85","1620","5745849","1620","1558","1560","1620"],["11/09/2024","0.86","1634","3438334","1649","1612","1615","1634"],["12/09/2024","0.37","1640","3892914","1677","1623","1634","1640"],["15/09/2024","-1.16","1621","1200506","1649","1616","1640","1621"],["16/09/2024","-1.05","1604","2045705","1640","1590","1640","1604"],["17/09/2024","-3.68","1545","4824387","1607","1530","1604","1545"],["18/09/2024","2.01","1576","2555480","1594","1550","1578","1576"],["19/09/2024","2.16","1610","3594540","1618","1583","1618","1610"],["22/09/2024","1.74","1638","1335450","1655","1566","1566","1638"],["23/09/2024","0.37","1644","4035830","1671","1607","1618","1644"],["24/09/2024","1.82","1674","9330225","1701","1644","1646","1674"],["25/09/2024","1.55","1700","1926590","1704","1653","1653","1700"],["26/09/2024","-0.53","1691","6340329","1734","1676","1722","1691"],["29/09/2024","-1.01","1674","2218335","1723","1660","1682","1674"],["30/09/2024","-0.24","1670","5665765","1680","1642","1674","1670"],["01/10/2024","0.36","1676","7442078","1718","1652","1670","1676"],["06/10/2024","-0.78","1663","2175849","1688","1645","1676","1663"],["07/10/2024","-1.38","1640","1242084","1664","1630","1646","1640"],["08/10/2024","-1.77","1611","5381320","1655","1609","1640","1611"],["09/10/2024","1.61","1637","6599209","1638","1598","1611","1637"],["10/10/2024","-1.65","1610","1448215","1644","1608","1637","1610"],["13/10/2024","1.86","1640","918123","1651","1602","1602","1640"],["14/10/2024","-1.65","1613","4113341","1656","1600","1640","1613"],["15/10/2024","0.87","1627","6831150","1650","1602","1602","1627"],["20/10/2024","4.3","1697","2016510","1699","1627","1675","1697"],["21/10/2024","-0.53","1688","4094766","1745","1676","1697","1688"],["22/10/2024","-0.41","1681","2087639","1700","1664","1700","1681"],["27/10/2024","0.77","1694","1398237","1719","1683","1718","1694"],["28/10/2024","0.18","1697","2050313","1720","1677","1690","1697"],["29/10/2024","0.12","1699","2171133","1714","1690","1697","1699"],["30/10/2024","3.65","1761","4901609","1764","1653","1653","1761"],["31/10/2024","0.45","1769","4919160","1800","1731","1750","1769"],["03/11/2024","-1.24","1747","1161456","1769","1739","1769","1747"],["04/11/2024","-0.29","1742","2920687","1767","1720","1737","1742"],["05/11/2024","-1.44","1717","2500453","1764","1711","1764","1717"],["06/11/2024","-1.22","1696","2082667","1750","1682","1729","1696"],["07/11/2024","0.53","1705","5223104","1740","1688","1695","1705"],["10/11/2024","0.23","1709","3433080","1730","1697","1730","1709"],["11/11/2024","0.35","1715","4506317","1732","1699","1702","1715"],["12/11/2024","0.06","1716","8315491","1780","1702","1745","1716"],["13/11/2024","9.56","1880","24995601","1905","1708","1776","1880"],["14/11/2024","-0.05","1879","9382934","1946","1843","1880","1879"],["17/11/2024","-1.01","1860","1913012","1879","1824","1879","1860"],["18/11/2024","3.23","1920","7663330","1935","1853","1860","1920"],["19/11/2024","-2.5","1872","6625438","1948","1858","1920","1872"],["20/11/2024","2.46","1918","3812107","1924","1850","1864","1918"],["21/11/2024","-3.02","1860","5644590","1917","1800","1874","1860"],["24/11/2024","2.04","1898","1149210","1900","1860","1862","1898"],["25/11/2024","0","1898","8118605","1921","1845","1845","1898"],["26/11/2024","-2.95","1842","4268263","1914","1827","1862","1842"],["27/11/2024","3.15","1900","7251453","1942","1850","1850","1900"],["28/11/2024","2.79","1953","3900102","1953","1880","1885","1953"],["01/12/2024","0.67","1966","2452938","1966","1902","1928","1966"],["02/12/2024","-1.27","1941","3262960","1966","1924","1955","1941"],["03/12/2024","-0.52","1931","3629767","1950","1900","1900","1931"],["04/12/2024","0.21","1935","3417331","1935","1900","1935","1935"],["05/12/2024","-0.21","1931","4254295","1944","1904","1926","1931"],["08/12/2024","3.57","2000","2006243","2000","1922","1922","2000"],["09/12/2024","1.25","2025","6750494","2057","1957","1980","2025"],["10/12/2024","0.25","2030","4117915","2055","1993","2002","2030"],["11/12/2024","1.18","2054","4681578","2067","1996","1996","2054"],["12/12/2024","-0.49","2044","2798053","2059","2015","2034","2044"],["15/12/2024","-0.1","2042","1336653","2055","1986","2017","2042"],["16/12/2024","2.35","2090","2922602","2095","2005","2042","2090"],["17/12/2024","2.2","2136","3065450","2138","2063","2081","2136"],["18/12/2024","0","2136","2472428","2148","2102","2136","2136"],["19/12/2024","-1.73","2099","14629896","2125","2065","2083","2099"],["22/12/2024","-1.86","2060","7759691","2124","2050","2099","2060"],["23/12/2024","0.49","2070","1754402","2100","2051","2099","2070"],["24/12/2024","-1.16","2046","1492668","2084","2016","2084","2046"],["25/12/2024","-2.15","2002","1358571","2074","1992","2046","2002"],["26/12/2024","1.9","2040","2612151","2059","1990","1990","2040"],["29/12/2024","-1.96","2000","1175818","2030","2000","2030","2000"],["30/12/2024","3","2060","14592547","2085","1950","1962","2060"],["31/12/2024","0.63","2073","3474879","2090","2056","2056","2073"],["01/01/2025","12.11","2324","15114287","2348","2075","2089","2324"],["02/01/2025","0.3","2331","10146911","2460","2252","2252","2331"],["05/01/2025","3.3","2408","1430058","2408","2329","2331","2408"],["06/01/2025","0.37","2417","10685635","2439","2354","2395","2417"],["07/01/2025","0.25","2423","15715558","2431","2370","2400","2423"],["08/01/2025","0.45","2434","9506019","2450","2402","2423","2434"],["09/01/2025","-0.74","2416","3893828","2449","2377","2403","2416"],["12/01/2025","0.95","2439","1196567","2439","2375","2400","2439"],["13/01/2025","0.7","2456","9476068","2487","2416","2416","2456"],["14/01/2025","-0.65","2440","6552410","2475","2407","2454","2440"],["15/01/2025","3.69","2530","9028306","2557","2401","2440","2530"],["16/01/2025","-2.69","2462","9374122","2573","2450","2492","2462"],["19/01/2025","1.95","2510","3243140","2544","2449","2449","2510"],["20/01/2025","-1.99","2460","4998528","2494","2442","2479","2460"],["21/01/2025","0.41","2470","6412210","2487","2446","2446","2470"],["22/01/2025","0.73","2488","2584843","2492","2444","2470","2488"],["23/01/2025","-0.56","2474","3193496","2512","2447","2488","2474"],["26/01/2025","-0.93","2451","1400581","2475","2440","2474","2451"],["27/01/2025","-2.82","2382","3632169","2422","2340","2421","2382"],["28/01/2025","-0.92","2360","3410923","2420","2316","2382","2360"],["29/01/2025","0.64","2375","4234171","2397","2350","2360","2375"],["30/01/2025","-0.67","2359","2742629","2388","2345","2375","2359"],["02/02/2025","-1.7","2319","2121846","2429","2319","2429","2319"],["03/02/2025","3.28","2395","4152370","2395","2283","2311","2395"],["04/02/2025","2.63","2458","6312861","2486","2367","2395","2458"],["05/02/2025","0.69","2475","9748151","2538","2459","2459","2475"],["06/02/2025","-0.16","2471","21899264","2515","2454","2475","2471"],["09/02/2025","2.35","2529","1362795","2529","2446","2471","2529"],["10/02/2025","0.83","2550","7462155","2588","2507","2507","2550"],["11/02/2025","-1.25","2518","4764439","2553","2500","2550","2518"],["12/02/2025","-1.11","2490","5869247","2520","2484","2518","2490"],["13/02/2025","0","2490","5836296","2517","2477","2490","2490"],["16/02/2025","0.4","2500","1611742","2508","2484","2490","2500"],["17/02/2025","-0.6","2485","3530766","2510","2470","2510","2485"],["18/02/2025","-0.2","2480","9685973","2520","2437","2437","2480"],["19/02/2025","0.77","2499","7609596","2509","2479","2480","2499"],["20/02/2025","0.04","2500","5223973","2541","2483","2503","2500"],["23/02/2025","-0.6","2485","1324500","2509","2444","2500","2485"],["24/02/2025","-2.7","2418","4504120","2485","2400","2485","2418"],["25/02/2025","-0.74","2400","9498978","2437","2386","2418","2400"],["26/02/2025","0.42","2410","6077768","2439","2406","2412","2410"],["27/02/2025","2.53","2471","10486212","2482","2393","2393","2471"],["02/03/2025","1.42","2506","1464469","2506","2431","2471","2506"],["03/03/2025","-0.96","2482","4303763","2521","2469","2506","2482"],["04/03/2025","-2.34","2424","2816879","2487","2423","2465","2424"],["05/03/2025","-1.53","2387","2915896","2430","2377","2424","2387"],["06/03/2025","-0.5","2375","3265203","2414","2356","2387","2375"],["09/03/2025","1.05","2400","1002266","2418","2375","2375","2400"],["10/03/2025","1.5","2436","5808367","2478","2401","2401","2436"],["11/03/2025","0.94","2459","3471615","2459","2358","2387","2459"],["12/03/2025","2.77","2527","11305129","2527","2455","2459","2527"],["13/03/2025","1.42","2563","4522440","2593","2517","2527","2563"],["17/03/2025","-5.04","2507","6949678","2630","2486","2564","2507"],["18/03/2025","-3.35","2423","7917151","2511","2405","2507","2423"],["19/03/2025","-2.64","2359","7640994","2480","2305","2433","2359"],["20/03/2025","-2.8","2293","6502014","2384","2286","2352","2293"],["23/03/2025","-5.76","2161","3162641","2255","2161","2250","2161"],["24/03/2025","3.79","2243","6764924","2243","2171","2171","2243"],["25/03/2025","0.76","2260","5479200","2285","2220","2231","2260"],["26/03/2025","0","2260","6615379","2279","2215","2238","2260"],["30/03/2025","-4.15","2220","1741108","2270","2171","2171","2220"],["31/03/2025","1.62","2256","4402004","2258","2170","2170","2256"],["01/04/2025","4.17","2350","2732108","2350","2237","2237","2350"],["02/04/2025","-1.62","2312","2567672","2364","2302","2324","2312"],["03/04/2025","-0.26","2306","3307168","2330","2200","2200","2306"],["06/04/2025","-4.6","2200","1659123","2237","2200","2200","2200"],["07/04/2025","-1","2178","6042865","2209","2120","2200","2178"],["08/04/2025","0.09","2180","4485254","2213","2164","2170","2180"],["09/04/2025","-0.37","2172","7388838","2188","2144","2167","2172"],["10/04/2025","2.99","2237","5793153","2299","2227","2237","2237"],["14/04/2025","2.64","2296","1849128","2315","2126","2126","2296"],["15/04/2025","2.53","2354","4621538","2354","2273","2296","2354"],["16/04/2025","-1.15","2327","2846287","2341","2284","2300","2327"],["17/04/2025","-0.13","2324","3061707","2361","2270","2327","2324"],["20/04/2025","-1.46","2290","1158252","2334","2268","2296","2290"],["21/04/2025","2.05","2337","4890054","2352","2270","2290","2337"],["22/04/2025","1.67","2376","6233751","2396","2301","2309","2376"],["23/04/2025","2.15","2427","6710515","2445","2394","2399","2427"],["24/04/2025","-1.61","2388","2564356","2427","2379","2427","2388"],["27/04/2025","0.5","2400","4782511","2416","2381","2414","2400"],["28/04/2025","-2.71","2335","4601060","2400","2324","2389","2335"],["29/04/2025","-1.71","2295","5349901","2347","2284","2337","2295"],["04/05/2025","2.31","2348","1286357","2355","2295","2311","2348"],["05/05/2025","0.98","2371","3839332","2375","2295","2348","2371"],["06/05/2025","1.1","2397","26133178","2397","2339","2339","2397"],["07/05/2025","0.92","2419","6251544","2419","2374","2390","2419"],["08/05/2025","2.52","2480","4772873","2489","2403","2419","2480"],["11/05/2025","-0.04","2479","2192609","2545","2472","2480","2479"],["12/05/2025","2.99","2553","4759291","2554","2458","2500","2553"],["13/05/2025","-2.55","2488","10243064","2554","2454","2530","2488"],["14/05/2025","2.69","2555","5941621","2577","2462","2488","2555"],["15/05/2025","-0.98","2530","3359477","2580","2523","2579","2530"],["18/05/2025","0.59","2545","3110326","2556","2533","2556","2545"],["19/05/2025","0.24","2551","2349554","2569","2515","2569","2551"],["20/05/2025","-0.16","2547","3677771","2594","2529","2538","2547"],["21/05/2025","2.08","2600","5680287","2600","2508","2570","2600"],["22/05/2025","-2.88","2525","14169612","2555","2388","2404","2525"],["25/05/2025","-0.87","2503","1549420","2513","2481","2481","2503"],["26/05/2025","3.52","2591","7003359","2595","2461","2461","2591"],["27/05/2025","-4.52","2474","4601050","2576","2461","2570","2474"],["28/05/2025","1.25","2505","3386216","2512","2474","2474","2505"],["29/05/2025","0.4","2515","5488657","2540","2500","2539","2515"],["03/06/2025","-1.99","2465","3746739","2510","2459","2490","2465"],["04/06/2025","1.5","2502","3338756","2503","2441","2441","2502"],["05/06/2025","-3.2","2422","5062623","2520","2406","2481","2422"],["08/06/2025","-2.39","2364","1427708","2424","2364","2422","2364"],["09/06/2025","1.73","2405","4114693","2410","2342","2364","2405"],["10/06/2025","-1.87","2360","1798209","2417","2360","2406","2360"],["11/06/2025","4.79","2473","2258239","2473","2349","2379","2473"],["12/06/2025","-0.81","2453","7441732","2474","2364","2398","2453"],["15/06/2025","-0.82","2433","2746246","2495","2384","2384","2433"],["16/06/2025","2.01","2482","9139873","2519","2432","2433","2482"],["17/06/2025","1.25","2513","4789553","2548","2473","2482","2513"],["18/06/2025","-0.52","2500","5070700","2513","2450","2513","2500"],["19/06/2025","1","2525","8431548","2525","2489","2500","2525"],["22/06/2025","3.56","2615","4370841","2617","2548","2550","2615"],["23/06/2025","-1.45","2577","4004497","2614","2547","2598","2577"],["24/06/2025","5.36","2715","8128327","2715","2587","2600","2715"],["25/06/2025","-0.74","2695","5415854","2715","2647","2701","2695"],["26/06/2025","0.19","2700","8926456","2785","2657","2695","2700"],["29/06/2025","1.11","2730","3300866","2730","2687","2700","2730"],["30/06/2025","0.15","2734","6913641","2757","2682","2730","2734"],["01/07/2025","2.41","2800","8738192","2815","2680","2744","2800"],["02/07/2025","2.14","2860","14169866","2880","2778","2780","2860"],["03/07/2025","3.39","2957","8604908","2985","2844","2851","2957"],["06/07/2025","-2.94","2870","5631979","2888","2751","2751","2870"],["07/07/2025","-1.92","2815","9179733","2875","2782","2861","2815"],["08/07/2025","1.6","2860","5976650","2878","2758","2805","2860"],["09/07/2025","1.96","2916","6456527","2958","2840","2840","2916"],["10/07/2025","-1.17","2882","7998901","2920","2799","2900","2882"],["13/07/2025","-2.95","2797","2113857","2875","2797","2875","2797"],["14/07/2025","0.29","2805","14865298","2827","2767","2797","2805"],["15/07/2025","3.39","2900","8979276","2923","2805","2805","2900"],["16/07/2025","5.86","3070","15840287","3189","2888","2899","3070"],["17/07/2025","-4.01","2947","18367902","3125","2925","3061","2947"],["20/07/2025","1.93","3004","2540718","3004","2934","2947","3004"],["21/07/2025","-1.36","2963","13286968","3019","2891","3019","2963"],["22/07/2025","1.25","3000","6337877","3027","2963","2963","3000"],["23/07/2025","1.6","3048","14491200","3091","2954","3000","3048"],["24/07/2025","-2.53","2971","5239370","3090","2971","3056","2971"],["27/07/2025","1.48","3015","4374599","3022","2935","2966","3015"],["28/07/2025","-1.29","2976","7789856","3057","2936","3015","2976"],["29/07/2025","-0.2","2970","5141922","3018","2936","2976","2970"],["30/07/2025","0.34","2980","5584374","2994","2950","2970","2980"],["31/07/2025","3.69","3090","8899153","3109","2937","2980","3090"],["04/08/2025","-4.21","2960","16225015","3087","2943","3074","2960"],["05/08/2025","-0.34","2950","16373881","3003","2936","2960","2950"],["06/08/2025","0.78","2973","12219346","2997","2881","2945","2973"],["07/08/2025","1.85","3028","23420409","3035","2946","2997","3028"],["10/08/2025","0.07","3030","3667620","3076","2977","3027","3030"],["11/08/2025","-1.85","2974","7504573","3042","2953","3030","2974"],["12/08/2025","-1.88","2918","4418681","2982","2890","2974","2918"],["13/08/2025","2.67","2996","7384042","3052","2928","2928","2996"],["14/08/2025","0.2","3002","5848951","3051","2972","2999","3002"],["17/08/2025","-2.9","2915","3440807","3002","2915","2999","2915"],["18/08/2025","2.06","2975","10584401","2997","2912","2959","2975"],["19/08/2025","1.82","3029","4453577","3029","2968","2975","3029"],["20/08/2025","0.63","3048","4516979","3094","3008","3029","3048"],["21/08/2025","1.05","3080","3614431","3098","3048","3048","3080"],["24/08/2025","2.73","3164","2836089","3166","3080","3080","3164"],["25/08/2025","-2.34","3090","5969861","3234","3066","3134","3090"],["26/08/2025","0.65","3110","11620531","3143","3054","3054","3110"],["27/08/2025","-0.93","3081","4287314","3146","3060","3110","3081"],["28/08/2025","-1.69","3029","6157580","3094","3010","3084","3029"],["31/08/2025","0.99","3059","1866278","3064","2975","3029","3059"],["01/09/2025","-1.57","3011","5556758","3059","2983","3057","3011"],["02/09/2025","-0.86","2985","8911163","3011","2945","2971","2985"],["03/09/2025","1.17","3020","6423484","3078","2985","2985","3020"],["04/09/2025","6.69","3222","12699809","3239","3067","3100","3222"],["07/09/2025","5.62","3403","3488071","3403","3258","3259","3403"],["08/09/2025","-1.88","3339","4857939","3404","3305","3404","3339"],["09/09/2025","1.11","3376","6208666","3379","3251","3339","3376"],["10/09/2025","0.24","3384","7092780","3406","3329","3376","3384"],["11/09/2025","-1.68","3327","6477051","3412","3299","3384","3327"],["14/09/2025","-1.08","3291","1452148","3325","3175","3175","3291"],["15/09/2025","-0.33","3280","4055492","3346","3194","3291","3280"],["16/09/2025","-2.1","3211","5620459","3314","3163","3280","3211"],["17/09/2025","-2.52","3130","8328183","3246","3075","3211","3130"],["18/09/2025","2.24","3200","11349394","3222","3109","3130","3200"],["21/09/2025","-4.38","3060","2140563","3230","3051","3230","3060"],["25/09/2025","0","3060","18752312","3157","3033","3152","3060"],["28/09/2025","5.29","3222","2425842","3222","3060","3060","3222"],["29/09/2025","0.74","3246","10227272","3312","3162","3250","3246"],["30/09/2025","1.6","3298","7470638","3339","3194","3246","3298"],["05/10/2025","2.49","3380","5815527","3480","3289","3401","3380"],["08/10/2025","0.47","3396","4610809","3408","3288","3380","3396"],["09/10/2025","2.86","3493","8408727","3500","3397","3419","3493"],["12/10/2025","1.66","3551","3257130","3556","3414","3490","3551"],["15/10/2025","-4","3409","10260605","3589","3409","3570","3409"],["16/10/2025","-1.17","3369","9179066","3466","3369","3409","3369"],["19/10/2025","-2.76","3276","3203142","3369","3241","3369","3276"],["20/10/2025","3.79","3400","6292449","3415","3298","3374","3400"],["21/10/2025","-2.94","3300","2719250","3402","3300","3400","3300"],["22/10/2025","0.73","3324","3572128","3365","3284","3300","3324"],["23/10/2025","3.01","3424","7798282","3440","3311","3324","3424"],["26/10/2025","-0.12","3420","2057349","3468","3386","3466","3420"],["27/10/2025","-0.61","3399","5621363","3463","3366","3420","3399"],["28/10/2025","-1.79","3338","5502251","3417","3308","3399","3338"],["29/10/2025","3.59","3458","11663053","3471","3338","3338","3458"],["30/10/2025","-1.71","3399","7083598","3513","3377","3458","3399"],["02/11/2025","3.35","3513","4601824","3557","3377","3399","3513"],["03/11/2025","-0.71","3488","5518815","3550","3450","3513","3488"],["04/11/2025","-2.67","3395","4582318","3488","3390","3488","3395"],["05/11/2025","0.82","3423","2912649","3448","3371","3395","3423"],["06/11/2025","-1.46","3373","12654908","3497","3373","3423","3373"],["09/11/2025","-0.83","3345","1926920","3405","3331","3373","3345"],["10/11/2025","3.56","3464","13595064","3471","3245","3345","3464"],["11/11/2025","5.95","3670","5919310","3677","3464","3464","3670"],["12/11/2025","5.18","3860","20209653","3872","3628","3674","3860"],["13/11/2025","-3.24","3735","6811667","3922","3735","3860","3735"],["16/11/2025","0.4","3750","2469293","3805","3700","3735","3750"],["17/11/2025","-2.72","3648","8042729","3789","3593","3750","3648"],["18/11/2025","-1.59","3590","4471959","3644","3575","3582","3590"],["19/11/2025","-1.25","3545","6546328","3639","3490","3634","3545"],["20/11/2025","-0.34","3533","5648758","3604","3436","3556","3533"],["23/11/2025","-3.85","3397","3623405","3546","3380","3533","3397"],["24/11/2025","2.06","3467","19766962","3467","3361","3361","3467"],["25/11/2025","1.3","3512","20213030","3610","3475","3580","3512"],["26/11/2025","3.02","3618","18124585","3643","3509","3512","3618"],["27/11/2025","2.27","3700","13132296","3750","3600","3600","3700"],["30/11/2025","4.43","3864","6637880","3864","3700","3700","3864"],["01/12/2025","-0.36","3850","5927542","3895","3754","3868","3850"],["02/12/2025","3.67","3868","7452752","3917","3700","3700","3868"],["03/12/2025","-1.4","3814","6104671","3881","3749","3850","3814"],["04/12/2025","-0.37","3800","7994305","3834","3729","3800","3800"],["07/12/2025","-0.71","3773","3754261","3869","3740","3800","3773"],["08/12/2025","2.04","3850","7909010","3855","3773","3773","3850"],["09/12/2025","-0.86","3817","3886227","3854","3765","3793","3817"],["10/12/2025","-1.83","3747","6408892","3877","3729","3845","3747"],["11/12/2025","2.7","3848","11070342","3890","3747","3747","3848"],["14/12/2025","-1.98","3772","3336871","3825","3750","3791","3772"],["15/12/2025","0.05","3774","4901124","3800","3722","3772","3774"],["16/12/2025","0.9","3808","9547708","3851","3760","3789","3808"],["17/12/2025","1.55","3867","16786435","3882","3808","3808","3867"],["18/12/2025","0.05","3869","8195195","3909","3817","3867","3869"],["21/12/2025","1.96","3945","2763319","3945","3865","3869","3945"],["22/12/2025","-3.32","3814","8136107","3975","3808","3936","3814"],["23/12/2025","-0.1","3810","5970172","3836","3772","3814","3810"],["24/12/2025","-1.89","3738","9586310","3865","3660","3810","3738"],["25/12/2025","-6.23","3505","11176021","3738","3480","3738","3505"],["28/12/2025","2.51","3593","4679891","3593","3505","3514","3593"],["29/12/2025","3.34","3713","9575633","3713","3570","3593","3713"],["30/12/2025","0.03","3714","4716947","3740","3670","3703","3714"],["31/12/2025","0.97","3750","8446047","3759","3630","3714","3750"],["01/01/2026","1.73","3815","4958308","3815","3622","3750","3815"],["05/01/2026","1","3853","10806692","3890","3793","3801","3853"],["06/01/2026","-0.6","3830","14284747","3956","3805","3855","3830"],["07/01/2026","0.94","3866","10458576","3869","3768","3815","3866"],["08/01/2026","1.4","3920","7686670","3920","3824","3866","3920"],["12/01/2026","-2.17","3835","7377500","3921","3815","3881","3835"],["13/01/2026","-1.15","3791","5190383","3869","3726","3835","3791"],["14/01/2026","-0.13","3786","6130387","3857","3753","3791","3786"],["15/01/2026","-1.14","3743","8308312","3810","3697","3786","3743"],["19/01/2026","-1.62","3709","5052469","3754","3638","3693","3709"],["20/01/2026","-2.56","3614","10116948","3710","3500","3709","3614"],["21/01/2026","-1.16","3572","10345560","3650","3488","3614","3572"],["22/01/2026","5.54","3770","10975703","3788","3576","3680","3770"],["26/01/2026","0.87","3815","5448020","3849","3760","3770","3815"],["27/01/2026","0.13","3820","6612349","3893","3773","3815","3820"],["28/01/2026","-3.14","3700","10049084","3858","3684","3820","3700"],["29/01/2026","-1.22","3655","8494568","3787","3622","3672","3655"],["02/02/2026","2.7","3800","9028500","3800","3657","3657","3800"],["03/02/2026","-0.76","3771","8433910","3840","3734","3800","3771"],["04/02/2026","-1.86","3701","5973643","3794","3667","3771","3701"],["05/02/2026","-0.49","3683","17849599","3729","3621","3729","3683"],["09/02/2026","2","3732","6425139","3740","3660","3740","3732"],["10/02/2026","0.62","3755","6940883","3775","3699","3732","3755"],["11/02/2026","2","3830","9820832","3839","3706","3706","3830"],["12/02/2026","-0.63","3806","7879219","3870","3746","3830","3806"],["16/02/2026","-1.17","3705","5787720","3787","3657","3787","3705"],["17/02/2026","-1.11","3664","8542833","3705","3602","3705","3664"],["18/02/2026","-0.52","3645","8295205","3683","3609","3664","3645"],["19/02/2026","-0.8","3616","7561034","3656","3525","3623","3616"],["23/02/2026","1.81","3713","5825691","3726","3590","3626","3713"],["24/02/2026","-3.23","3593","19303114","3725","3538","3713","3593"],["25/02/2026","1.45","3645","11345782","3646","3541","3631","3645"],["26/02/2026","0.27","3655","37546616","3700","3604","3645","3655"],["02/03/2026","7.72","3935","23822379","3935","3653","3653","3935"],["04/03/2026","2.77","4044","14281842","4108","3890","3935","4044"],["05/03/2026","2.79","4157","12254124","4183","4043","4043","4157"],["09/03/2026","-1.37","4163","9953942","4163","4046","4115","4163"],["10/03/2026","-1.44","4103","8355909","4190","4034","4163","4103"],["11/03/2026","-1.97","4022","7262908","4103","3960","4103","4022"],["12/03/2026","-2.71","3913","12055555","4022","3810","4022","3913"],["16/03/2026","-2.42","3795","11785610","3892","3708","3889","3795"],["17/03/2026","4.56","3968","13272907","3968","3716","3795","3968"],["18/03/2026","-5.49","3750","10221166","4014","3750","4002","3750"],["19/03/2026","0.53","3770","6977114","3821","3666","3755","3770"],["23/03/2026","-2.62","3681","29151704","3834","3595","3595","3681"],["24/03/2026","-2.93","3573","10518629","3762","3548","3620","3573"],["25/03/2026","-0.08","3570","9689879","3689","3500","3573","3570"],["26/03/2026","-0.28","3560","11222234","3586","3493","3568","3560"],["30/03/2026","-4.15","3350","33200143","3495","3341","3495","3350"],["31/03/2026","1.19","3390","12204689","3420","3306","3360","3390"],["06/04/2026","1.33","3416","4374957","3425","3322","3372","3416"],["09/04/2026","-2.61","3327","8658153","3442","3281","3300","3327"],["13/04/2026","-2.03","3423","7626670","3494","3397","3494","3423"],["14/04/2026","1.31","3468","5321335","3526","3436","3464","3468"],["15/04/2026","-1.5","3416","9012938","3491","3355","3355","3416"],["16/04/2026","-3.25","3305","8260281","3465","3252","3406","3305"],["20/04/2026","-0.39","3357","12460695","3366","3203","3203","3357"],["23/04/2026","4.14","3496","6165065","3516","3329","3329","3496"],["27/04/2026","-1.15","3442","4829707","3520","3414","3482","3442"],["28/04/2026","-0.06","3440","5438432","3485","3409","3469","3440"],["29/04/2026","0.44","3455","6241444","3480","3414","3440","3455"],["30/04/2026","4.98","3627","25702066","3730","3416","3455","3627"],["04/05/2026","1.59","3711","7128319","3751","3635","3635","3711"],["05/05/2026","2.13","3790","5541642","3811","3699","3711","3790"],["06/05/2026","-0.42","3774","10929981","3912","3735","3790","3774"],["07/05/2026","0.9","3808","28064762","3850","3738","3796","3808"],["11/05/2026","-0.39","3870","8169024","4079","3800","3885","3870"],["12/05/2026","0.67","3896","5692232","3931","3838","3910","3896"],["13/05/2026","-4.18","3733","6225757","3913","3728","3906","3733"],["14/05/2026","-2.49","3640","7331522","3800","3587","3696","3640"],["18/05/2026","-1.13","3507","10086961","3600","3453","3547","3507"],["19/05/2026","1.48","3559","4142932","3644","3500","3507","3559"],["20/05/2026","0.7","3584","5970272","3665","3520","3521","3584"],["25/05/2026","0.31","3595","9751619","3690","3577","3611","3595"],["26/05/2026","-4.31","3440","8074795","3594","3361","3551","3440"],["27/05/2026","2.47","3525","6540265","3565","3419","3440","3525"],["28/05/2026","2.87","3626","5932790","3652","3499","3499","3626"],["01/06/2026","-5.01","3506","6738606","3653","3495","3600","3506"],["02/06/2026","0.4","3520","8767828","3554","3457","3505","3520"],["03/06/2026","0.99","3555","5093342","3624","3485","3520","3555"],["04/06/2026","0.65","3578","6329253","3599","3490","3555","3578"],["08/06/2026","-1.37","3603","6030887","3670","3487","3535","3603"],["09/06/2026","-1.67","3543","4094979","3661","3543","3660","3543"],["10/06/2026","-1.5","3490","4484509","3543","3467","3543","3490"],["11/06/2026","4.01","3630","7982171","3769","3490","3490","3630"],["15/06/2026","-6.35","3465","6334078","3729","3465","3710","3465"],["16/06/2026","2.08","3537","6233707","3599","3435","3471","3537"],["17/06/2026","-7.8","3261","19500816","3453","3227","3400","3261"],["18/06/2026","-2.02","3195","18170948","3310","3168","3288","3195"],["22/06/2026","-2.48","3150","10496944","3279","3069","3230","3150"],["23/06/2026","-1.11","3115","11190049","3158","3051","3104","3115"],["24/06/2026","-0.13","3111","8969011","3163","3100","3115","3111"],["25/06/2026","0","3111","6711571","3146","3111","3111","3111"],["29/06/2026","0.56","3077","7546709","3132","3038","3059","3077"],["30/06/2026","0","3077","11068268","3152","3045","3133","3077"],["01/07/2026","2.08","3141","10727531","3170","3077","3077","3141"],["02/07/2026","0.76","3165","8941589","3227","3121","3141","3165"],["06/07/2026","0","3197","6620286","3251","3176","3201","3197"],["07/07/2026","-1.13","3161","5658889","3235","3133","3150","3161"],["08/07/2026","-1.04","3128","5449584","3162","3080","3161","3128"],["09/07/2026","-1.92","3068","5336224","3160","3046","3143","3068"],["13/07/2026","-0.81","3048","5504796","3128","3023","3073","3048"],["14/07/2026","1.9","3106","5935915","3122","3013","3021","3106"],["15/07/2026","7.34","3334","17407556","3398","3105","3106","3334"],["16/07/2026","-0.81","3307","7496099","3350","3263","3301","3307"],["20/07/2026","0.97","3337","6952937","3366","3255","3269","3337"],["21/07/2026","1.5","3387","7404541","3450","3346","3347","3387"],["22/07/2026","-0.86","3358","6639851","3450","3330","3330","3358"],["27/07/2026","1.89","3393","7422029","3448","3353","3353","3393"],["28/07/2026","-1.92","3328","3543680","3411","3294","3393","3328"],["29/07/2026","-1.32","3284","3304480","3367","3273","3328","3284"],["30/07/2026","0.61","3304","3760411","3320","3220","3226","3304"],["03/08/2026","-0.97","3272","9427320","3335","3243","3243","3272"],["04/08/2026","-2.38","3194","6767801","3283","3178","3243","3194"],["05/08/2026","-0.19","3188","12514878","3288","3164","3190","3188"],["06/08/2026","-0.97","3157","36823053","3228","3135","3188","3157"],["10/08/2026","-0.79","3157","8068616","3228","3155","3182","3157"],["11/08/2026","1.14","3193","5426540","3215","3135","3157","3193"],["12/08/2026","1.91","3254","10698522","3355","3216","3290","3254"],["13/08/2026","-0.03","3253","7402843","3352","3189","3189","3253"],["17/08/2026","-0.43","3233","6341645","3305","3211","3211","3233"],["18/08/2026","1.7","3288","5724439","3303","3203","3233","3288"],["19/08/2026","1.13","3325","8538847","3327","3239","3299","3325"],["20/08/2026","3.31","3435","6271208","3466","3324","3325","3435"],["24/08/2026","-1.56","3534","7581647","3600","3530","3559","3534"],["25/08/2026","-0.71","3509","3772193","3523","3410","3501","3509"],["26/08/2026","0.94","3542","4500659","3567","3455","3509","3542"],["27/08/2026","-0.71","3517","2682298","3583","3485","3542","3517"],["31/08/2026","-1.17","3546","5413712","3575","3514","3560","3546"],["01/09/2026","4.15","3693","9238292","3693","3546","3546","3693"],["02/09/2026","0.19","3700","5769845","3761","3666","3685","3700"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
סלקום
מספר נייר
1101534
סימול
סלקם
ISIN
IL0011015349
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
