נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-1.27","1034.141","17395","1425","1368","1377","1394"],["24/07/2016","1.36","1048.2362","4169","1418","1408","1394","1413"],["25/07/2016","-2.48","1022.2714","13353","1378","1378","1413","1378"],["26/07/2016","0.22","1024.497","6077","1389","1377","1378","1381"],["27/07/2016","0","1024.497","2348","1394","1381","1381","1381"],["28/07/2016","1.01","1034.883","2093","1395","1395","1381","1395"],["31/07/2016","0.5","1040.0758","34898","1415","1395","1415","1402"],["01/08/2016","0","1040.0758","0","1402","1402","1402","1402"],["02/08/2016","0","1040.0758","0","1402","1402","1402","1402"],["03/08/2016","-1.57","1023.7553","9936","1380","1380","1402","1380"],["04/08/2016","0","1023.7553","0","1380","1380","1380","1380"],["07/08/2016","0.72","1031.1737","5032","1390","1390","1380","1390"],["08/08/2016","-0.58","1025.2389","53707","1423","1360","1423","1382"],["09/08/2016","0","1025.2389","0","1382","1382","1382","1382"],["10/08/2016","-1.52","1009.66","4750","1361","1361","1382","1361"],["11/08/2016","0.22","1011.8857","23470","1375","1357","1361","1364"],["15/08/2016","0.66","1018.5621","16445","1378","1364","1364","1373"],["16/08/2016","1.82","1037.1084","1975","1401","1398","1373","1398"],["17/08/2016","0","1037.1084","0","1398","1398","1398","1398"],["18/08/2016","0","1037.1084","14","1364","1364","1398","1398"],["21/08/2016","0","1037.1084","0","1398","1398","1398","1398"],["22/08/2016","1.22","1049.7199","55887","1429","1402","1398","1415"],["23/08/2016","-1.06","1038.5921","17560","1470","1395","1415","1400"],["24/08/2016","0.93","1048.2362","4805","1428","1403","1428","1413"],["25/08/2016","0","1048.2362","0","1413","1413","1413","1413"],["28/08/2016","0","1048.2362","0","1413","1413","1413","1413"],["29/08/2016","2.48","1074.2009","179053","1449","1410","1425","1448"],["30/08/2016","0.83","1083.1032","126096","1500","1452","1448","1460"],["31/08/2016","2.05","1105.3586","494043","1491","1489","1460","1490"],["01/09/2016","1.21","1118.7121","194965","1540","1497","1490","1508"],["04/09/2016","0.8","1127.6141","1158830","1546","1517","1508","1520"],["05/09/2016","4.74","1181.0279","1040211","1600","1520","1544","1592"],["06/09/2016","0.5","1186.9624","260118","1611","1566","1592","1600"],["07/09/2016","0.06","1187.7045","102399","1623","1596","1623","1601"],["08/09/2016","0.31","1191.4138","51547","1616","1605","1601","1606"],["11/09/2016","-1.25","1176.5765","74540","1590","1560","1560","1586"],["12/09/2016","0.88","1186.9624","68373","1601","1597","1586","1600"],["13/09/2016","-2.38","1158.7722","93720","1562","1562","1600","1562"],["14/09/2016","1.86","1180.2859","37208","1599","1589","1562","1591"],["15/09/2016","-0.44","1175.0928","19229","1589","1580","1591","1584"],["18/09/2016","0","1175.0928","703618","1622","1521","1584","1584"],["19/09/2016","2.34","1202.5415","122837","1622","1570","1584","1621"],["20/09/2016","0.12","1204.0251","170127","1640","1620","1621","1623"],["21/09/2016","0.06","1204.7668","100138","1640","1624","1623","1624"],["22/09/2016","0.74","1213.6691","330681","1648","1608","1624","1636"],["25/09/2016","-0.67","1205.5086","137381","1648","1596","1648","1625"],["26/09/2016","0.74","1214.4109","15063","1645","1630","1645","1637"],["27/09/2016","1.53","1232.9572","436652","1683","1608","1644","1662"],["28/09/2016","0.48","1238.8924","80009","1690","1625","1690","1670"],["29/09/2016","1.38","1255.9548","12377","1694","1693","1694","1693"],["05/10/2016","0.24","1258.9222","17483","1705","1693","1705","1697"],["06/10/2016","0.47","1264.8569","2558","1705","1705","1697","1705"],["09/10/2016","0.29","1268.5663","158828","1712","1710","1712","1710"],["10/10/2016","-2.11","1241.8595","89722","1713","1671","1713","1674"],["13/10/2016","-0.18","1239.6338","340261","1691","1671","1691","1671"],["18/10/2016","0.48","1245.5688","8596","1688","1670","1688","1679"],["19/10/2016","0.12","1247.0523","13452","1695","1671","1679","1681"],["20/10/2016","0","1247.0523","0","1681","1681","1681","1681"],["25/10/2016","0.24","1250.0199","125639","1685","1684","1681","1685"],["26/10/2016","-0.83","1239.6338","107916","1682","1670","1685","1671"],["27/10/2016","-1.38","1222.5712","34152","1676","1634","1671","1648"],["30/10/2016","0.24","1225.5389","28914","1664","1649","1650","1652"],["31/10/2016","2","1250.0199","7397","1685","1685","1685","1685"],["01/11/2016","0.3","1253.729","3380","1690","1690","1685","1690"],["02/11/2016","0","1253.729","0","1690","1690","1690","1690"],["03/11/2016","1.24","1269.3078","20879","1717","1700","1690","1711"],["06/11/2016","0.18","1271.5335","37005","1714","1714","1714","1714"],["07/11/2016","-1.23","1255.9548","413495","1740","1629","1717","1693"],["08/11/2016","0.83","1266.3405","3158","1715","1693","1693","1707"],["09/11/2016","1.29","1282.6616","312891","1745","1690","1707","1729"],["10/11/2016","0.64","1290.8216","15800","1764","1729","1763","1740"],["13/11/2016","0.86","1301.9494","662473","1791","1750","1740","1755"],["14/11/2016","-0.74","1292.3055","94852","1754","1735","1755","1742"],["15/11/2016","-0.46","1286.3706","29866","1735","1734","1742","1734"],["16/11/2016","-1.38","1268.5663","80344","1751","1710","1734","1710"],["17/11/2016","0.58","1275.9847","6191","1739","1710","1710","1720"],["20/11/2016","-0.23","1273.0174","18606","1739","1703","1703","1716"],["21/11/2016","2.04","1298.9819","2101","1751","1751","1751","1751"],["22/11/2016","0","1298.9819","40886","1751","1751","1751","1751"],["23/11/2016","-1.71","1276.7267","9827","1721","1721","1751","1721"],["24/11/2016","1.22","1292.3055","2090","1742","1742","1721","1742"],["27/11/2016","0.46","1298.24","423940","1780","1742","1742","1750"],["28/11/2016","-1.31","1281.1777","542700","1750","1720","1750","1727"],["29/11/2016","0.52","1287.8541","132627","1755","1735","1727","1736"],["30/11/2016","0.52","1294.5309","72435","1779","1737","1736","1745"],["01/12/2016","0.57","1301.9494","22655","1767","1750","1745","1755"],["04/12/2016","1.49","1321.3623","3540","1770","1770","1744","1770"],["05/12/2016","0.62","1329.5741","1013252","1786","1746","1770","1781"],["06/12/2016","3.87","1381.0848","241998","1959","1780","1781","1850"],["07/12/2016","2.92","1421.3976","114038","1980","1840","1850","1904"],["08/12/2016","2.89","1462.4568","446474","1999","1904","1904","1959"],["11/12/2016","2.5","1499.0371","134888","2038","1965","1965","2008"],["12/12/2016","1.74","1525.1655","232715","2110","2030","2008","2043"],["13/12/2016","0.88","1538.6031","75785","2065","2013","2043","2061"],["14/12/2016","0","1538.6031","124413","2070","2050","2061","2061"],["15/12/2016","0.39","1544.5754","78748","2129","2050","2061","2069"],["18/12/2016","1.21","1563.2386","57065","2128","2080","2069","2094"],["19/12/2016","-0.67","1552.7872","31589","2094","2061","2094","2080"],["20/12/2016","-0.29","1548.308","20117","2100","2060","2100","2074"],["21/12/2016","1.4","1569.9575","79655","2120","2078","2074","2103"],["22/12/2016","-0.1","1568.4645","19118","2113","2095","2103","2101"],["25/12/2016","0.71","1579.6624","112081","2175","2103","2103","2116"],["26/12/2016","1.37","1601.3119","128552","2150","2116","2150","2145"],["27/12/2016","-0.75","1589.3674","305069","2170","2127","2170","2129"],["28/12/2016","-0.05","1588.6205","188902","2170","2111","2129","2128"],["29/12/2016","0.56","1597.5793","322508","2166","2128","2128","2140"],["01/01/2017","0.47","1605.0447","120170","2180","2150","2175","2150"],["02/01/2017","0.47","1612.5098","180029","2200","2160","2150","2160"],["03/01/2017","-0.23","1608.7772","186509","2185","2155","2160","2155"],["04/01/2017","0.6","1618.4822","155862","2180","2160","2155","2168"],["05/01/2017","-0.6","1608.7772","113128","2208","2155","2168","2155"],["08/01/2017","0","1608.7772","185048","2200","2155","2155","2155"],["09/01/2017","1.3","1629.68","140406","2190","2156","2155","2183"],["10/01/2017","-0.96","1614.0029","112210","2180","2155","2183","2162"],["11/01/2017","0.28","1618.4822","193379","2178","2160","2162","2168"],["12/01/2017","0.32","1623.7077","24060","2180","2170","2168","2175"],["15/01/2017","0.83","1637.1454","48385","2200","2180","2175","2193"],["16/01/2017","1.23","1657.3019","84583","2220","2209","2193","2220"],["17/01/2017","0.77","1669.9928","13423","2250","2220","2220","2237"],["18/01/2017","2.32","1708.8126","79739","2300","2250","2250","2289"],["19/01/2017","1.31","1731.2085","146754","2381","2280","2300","2319"],["22/01/2017","-0.34","1725.2362","196475","2353","2300","2300","2311"],["23/01/2017","-0.82","1711.052","40081","2357","2264","2357","2292"],["24/01/2017","-0.09","1709.5589","39680","2290","2288","2292","2290"],["25/01/2017","3.1","1762.5628","28993","2394","2344","2344","2361"],["26/01/2017","-0.17","1759.5766","186280","2400","2310","2361","2357"],["29/01/2017","1.65","1788.6915","37095","2404","2357","2357","2396"],["30/01/2017","1.71","1819.2993","114939","2477","2357","2396","2437"],["31/01/2017","1.07","1838.7091","107209","2470","2430","2437","2463"],["01/02/2017","4.18","1915.602","146587","2566","2537","2463","2566"],["02/02/2017","5.26","2016.3835","228480","2738","2600","2640","2701"],["05/02/2017","0.56","2027.5815","168429","2736","2700","2714","2716"],["06/02/2017","0.52","2038.0331","273332","2737","2699","2716","2730"],["07/02/2017","2.05","2079.839","217822","2789","2736","2738","2786"],["08/02/2017","-1.01","2058.9361","409979","2789","2745","2786","2758"],["09/02/2017","1.16","2082.8252","2588474","2868","2681","2758","2790"],["12/02/2017","-2.97","2020.863","286340","2785","2680","2785","2707"],["13/02/2017","-1.07","1999.2136","123566","2707","2666","2707","2678"],["14/02/2017","-2.35","1952.182","75380","2700","2566","2700","2615"],["15/02/2017","-6.65","1822.2854","119853","2613","2381","2615","2441"],["16/02/2017","-13.07","1584.1415","334796","2441","2090","2441","2122"],["19/02/2017","-9.33","1436.3282","304101","2140","1915","2122","1924"],["20/02/2017","7.54","1544.5754","496533","2080","1900","1907","2069"],["21/02/2017","3.24","1594.593","123876","2150","2075","2069","2136"],["22/02/2017","-3.65","1536.3633","259465","2179","2035","2150","2058"],["23/02/2017","2.62","1576.6762","189285","2162","2031","2058","2112"],["26/02/2017","0.95","1591.6068","49578","2160","2093","2112","2132"],["27/02/2017","-4.74","1516.2072","312717","2150","1955","2132","2031"],["28/02/2017","0.74","1527.405","92541","2080","1991","2031","2046"],["01/03/2017","4.89","1602.0583","46743","2162","2094","2046","2146"],["02/03/2017","-1.49","1578.1693","35934","2160","2070","2120","2114"],["05/03/2017","1.89","1608.0306","68297","2160","2098","2160","2154"],["06/03/2017","-0.32","1602.8048","138077","2165","2094","2160","2147"],["07/03/2017","-1.77","1574.4365","207190","2160","2095","2147","2109"],["08/03/2017","-0.05","1573.6901","46600","2149","2095","2109","2108"],["09/03/2017","-0.28","1569.2108","64208","2130","2095","2108","2102"],["13/03/2017","-0.52","1560.999","65966","2149","2083","2102","2091"],["14/03/2017","0.43","1567.7178","77284","2136","2069","2091","2100"],["15/03/2017","0.14","1569.9575","23170","2137","2061","2100","2103"],["16/03/2017","4.61","1642.3711","287264","2221","2165","2165","2200"],["19/03/2017","3","1691.6423","222450","2299","2181","2200","2266"],["20/03/2017","3.18","1745.3925","55351","2360","2291","2266","2338"],["21/03/2017","1.28","1767.7886","83099","2390","2293","2338","2368"],["22/03/2017","-1.22","1746.1391","7928","2368","2321","2368","2339"],["23/03/2017","0.68","1758.0834","65250","2398","2350","2339","2355"],["26/03/2017","2.12","1795.4101","116461","2426","2354","2355","2405"],["27/03/2017","0.42","1802.8756","115229","2440","2337","2405","2415"],["28/03/2017","1.86","1836.4693","264786","2463","2424","2415","2460"],["29/03/2017","1.22","1858.8654","42537","2500","2463","2460","2490"],["30/03/2017","1.33","1883.5009","41833","2540","2456","2490","2523"],["02/04/2017","1.47","1911.1227","201434","2600","2470","2523","2560"],["03/04/2017","0.78","1926.0532","83974","2585","2532","2560","2580"],["04/04/2017","-0.47","1917.095","14918","2580","2532","2580","2568"],["05/04/2017","0.62","1929.0396","212735","2585","2542","2568","2584"],["06/04/2017","0.19","1932.7723","109306","2645","2550","2584","2589"],["09/04/2017","-1.35","1906.6434","114742","2629","2525","2589","2554"],["12/04/2017","3.76","1978.3105","10032000","2650","2603","2605","2650"],["13/04/2017","0.49","1988.0155","135245","2707","2650","2650","2663"],["18/04/2017","2.44","2036.5402","43891","2736","2716","2663","2728"],["19/04/2017","-3.01","1975.3245","52031","2728","2615","2728","2646"],["20/04/2017","1.32","2001.4532","35176","2700","2646","2646","2681"],["23/04/2017","-1.04","1980.5504","20507","2690","2616","2681","2653"],["24/04/2017","0.49","1990.2551","309462","2700","2626","2653","2666"],["25/04/2017","1.28","2015.6373","82592","2700","2670","2666","2700"],["26/04/2017","-2","1975.3245","39612","2710","2593","2710","2646"],["27/04/2017","2.04","2015.6373","92600","2708","2675","2690","2700"],["30/04/2017","0","2015.6373","72967","2720","2699","2700","2700"],["03/05/2017","0.19","2019.3698","40627","2720","2680","2700","2705"],["04/05/2017","-0.18","2015.6373","242784","2705","2682","2705","2700"],["07/05/2017","0","2015.6373","66241","2710","2661","2700","2700"],["08/05/2017","-1.89","1977.5639","219538","2715","2621","2715","2649"],["09/05/2017","2.04","2017.8769","83667","2714","2636","2636","2703"],["10/05/2017","0.44","2026.8354","173567","2715","2670","2709","2715"],["11/05/2017","-0.18","2023.1027","33854","2739","2691","2715","2710"],["14/05/2017","0.04","2023.8491","104514","2750","2692","2710","2711"],["15/05/2017","0.59","2035.7936","21599","2739","2725","2711","2727"],["16/05/2017","0.18","2039.5263","55224","2739","2730","2727","2732"],["17/05/2017","1.87","2077.5994","190440","2790","2731","2732","2783"],["18/05/2017","-0.61","2064.9084","40844","2786","2750","2750","2766"],["21/05/2017","0.14","2067.8945","79023","2790","2713","2766","2770"],["22/05/2017","0.83","2085.0647","53102","2800","2750","2770","2793"],["23/05/2017","-0.18","2081.3321","31285","2790","2750","2793","2788"],["24/05/2017","-0.07","2079.839","9361","2786","2786","2788","2786"],["25/05/2017","-1.15","2055.95","85613","2772","2751","2786","2754"],["28/05/2017","0.07","2057.4431","663000","2801","2676","2795","2756"],["29/05/2017","-0.8","2041.0194","115785","2788","2679","2756","2734"],["01/06/2017","-1.35","2013.3976","286248","2761","2657","2761","2697"],["04/06/2017","0.33","2020.1165","35990","2736","2700","2697","2706"],["05/06/2017","-1.37","1992.495","4136","2685","2650","2706","2669"],["06/06/2017","-2.44","1943.9701","23074","2631","2597","2669","2604"],["07/06/2017","-2.92","1887.2337","139452","2604","2490","2604","2528"],["08/06/2017","0.12","1889.4732","38945","2565","2500","2565","2531"],["11/06/2017","-1.22","1866.3307","34252","2530","2500","2500","2500"],["12/06/2017","1.28","1890.2198","71012","2571","2500","2531","2532"],["13/06/2017","1.15","1911.8691","20567","2592","2527","2532","2561"],["14/06/2017","2.77","1964.873","72812","2647","2590","2561","2632"],["15/06/2017","1.48","1993.9878","54748","2698","2634","2698","2671"],["18/06/2017","0.97","2013.3976","21443","2698","2671","2671","2697"],["19/06/2017","0","2013.3976","701","2697","2697","2697","2697"],["20/06/2017","0","2013.3976","0","2697","2697","2697","2697"],["21/06/2017","0","2013.3976","1429","2697","2697","2697","2697"],["22/06/2017","-3.56","1941.7307","236937","2660","2562","2697","2601"],["25/06/2017","-1.11","1920.0813","11370","2599","2550","2601","2572"],["26/06/2017","0.74","1934.2652","31065","2600","2559","2572","2591"],["27/06/2017","0.23","1938.7444","3896","2600","2591","2600","2597"],["28/06/2017","-2.19","1896.1921","131634","2584","2449","2597","2540"],["29/06/2017","0.24","1900.6713","36372","2566","2495","2566","2546"],["02/07/2017","-1.96","1863.3447","8413","2533","2480","2546","2496"],["03/07/2017","-1.44","1836.4693","5559","2482","2434","2496","2460"],["04/07/2017","0","1836.4693","1943","2460","2460","2460","2460"],["05/07/2017","-4.76","1749.1251","191796","2460","2324","2460","2343"],["06/07/2017","1.15","1769.2816","177176","2374","2350","2343","2370"],["09/07/2017","1.14","1789.438","38968","2400","2314","2370","2397"],["10/07/2017","1.46","1815.5666","19119","2463","2397","2397","2432"],["11/07/2017","1.19","1837.216","222758","2540","2456","2456","2461"],["12/07/2017","1.75","1869.3169","153840","2523","2461","2461","2504"],["13/07/2017","0.4","1876.7823","48778","2563","2500","2504","2514"],["16/07/2017","2.23","1918.588","33999","2650","2550","2514","2570"],["17/07/2017","2.88","1973.8313","185585","2680","2575","2570","2644"],["18/07/2017","0.15","1976.8175","109657","2670","2642","2644","2648"],["19/07/2017","0.45","1985.7759","27799","2699","2646","2648","2660"],["20/07/2017","0.08","1987.2689","7239","2698","2646","2660","2662"],["23/07/2017","-0.45","1978.3105","48981","2662","2646","2662","2650"],["24/07/2017","-0.72","1964.1265","89668","2662","2597","2650","2631"],["25/07/2017","-0.38","1956.661","9619","2648","2605","2605","2621"],["26/07/2017","-0.31","1950.689","6689","2629","2573","2621","2613"],["27/07/2017","-0.92","1932.7723","10199","2595","2561","2613","2589"],["30/07/2017","0.19","1936.505","2853","2594","2594","2589","2594"],["31/07/2017","-0.39","1929.0396","7571","2594","2562","2594","2584"],["02/08/2017","0.35","1935.7584","9619","2610","2585","2584","2593"],["03/08/2017","0.58","1946.9562","33805","2619","2590","2593","2608"],["06/08/2017","0.31","1952.9285","216952","2650","2582","2608","2616"],["07/08/2017","-0.5","1943.2236","52137","2667","2564","2616","2603"],["08/08/2017","-0.73","1929.0396","62879","2645","2570","2603","2584"],["09/08/2017","-1.74","1895.4456","130359","2622","2512","2584","2539"],["10/08/2017","-1.54","1866.3307","189775","2587","2437","2539","2500"],["13/08/2017","4.2","1944.7168","161252","2667","2538","2538","2605"],["14/08/2017","1.23","1968.6055","86910","2673","2584","2625","2637"],["15/08/2017","0.68","1982.0433","92866","2678","2645","2645","2655"],["16/08/2017","0.34","1988.762","37134","2678","2590","2655","2664"],["17/08/2017","-0.56","1977.5639","100432","2672","2645","2664","2649"],["20/08/2017","0.72","1991.7483","29033","2672","2623","2649","2668"],["21/08/2017","-1.16","1968.6055","26217","2678","2602","2668","2637"],["22/08/2017","-1.02","1948.4492","15114","2678","2577","2637","2610"],["23/08/2017","-3.22","1885.7405","149054","2661","2505","2610","2526"],["24/08/2017","-0.91","1868.5704","65823","2579","2481","2505","2503"],["27/08/2017","-4.47","1784.9587","99521","2503","2353","2503","2391"],["28/08/2017","-0.88","1769.2816","17517","2414","2343","2391","2370"],["29/08/2017","-0.59","1758.8302","14960","2358","2346","2346","2356"],["30/08/2017","2.42","1801.3825","83240","2510","2405","2408","2413"],["31/08/2017","1.99","1837.216","7703","2469","2443","2413","2461"],["03/09/2017","-1.34","1812.5804","70574","2497","2390","2461","2428"],["04/09/2017","1.69","1843.1884","51024","2485","2427","2428","2469"],["05/09/2017","2.67","1892.4595","144361","2653","2512","2469","2535"],["06/09/2017","5.21","1991.0017","52552","2671","2467","2535","2667"],["07/09/2017","2.29","2036.5402","114699","2794","2667","2667","2728"],["10/09/2017","1.83","2073.8667","103013","2782","2728","2748","2778"],["11/09/2017","4.32","2163.4507","211478","2900","2825","2825","2898"],["12/09/2017","4.49","2260.4998","392950","3060","2897","2911","3028"],["13/09/2017","-0.17","2256.767","362975","3054","3000","3054","3023"],["14/09/2017","-1.29","2227.5337","80931","2863","2730","2780","2744"],["17/09/2017","-1.93","2184.5092","80312","2808","2659","2744","2691"],["18/09/2017","-5.69","2060.3063","276687","2690","2518","2691","2538"],["19/09/2017","0.12","2062.7419","171072","2560","2508","2520","2541"],["24/09/2017","1.3","2089.5306","44574","2610","2541","2541","2574"],["25/09/2017","2.37","2139.0495","71478","2670","2593","2574","2635"],["26/09/2017","1.33","2167.4617","125447","2690","2634","2635","2670"],["27/09/2017","0.71","2182.8858","76187","2694","2670","2670","2689"],["28/09/2017","0.48","2193.439","96126","2762","2673","2689","2702"],["01/10/2017","1.78","2232.4043","80967","2769","2729","2729","2750"],["02/10/2017","2.18","2281.1114","142048","2829","2758","2750","2810"],["03/10/2017","-0.39","2272.182","411803","2850","2761","2810","2799"],["08/10/2017","0.18","2276.2411","70054","2865","2783","2799","2804"],["09/10/2017","1","2298.9707","44691","2869","2786","2786","2832"],["10/10/2017","-0.18","2294.912","43114","2869","2817","2832","2827"],["15/10/2017","-1.7","2255.9462","128007","2832","2766","2832","2779"],["16/10/2017","1.22","2283.5468","55639","2832","2764","2779","2813"],["17/10/2017","-0.36","2275.429","41015","2832","2768","2832","2803"],["18/10/2017","0.21","2280.2998","61080","2875","2769","2803","2809"],["19/10/2017","-0.89","2260.0052","37501","2849","2720","2809","2784"],["22/10/2017","-1.62","2223.475","101791","2765","2700","2725","2739"],["23/10/2017","-1.13","2198.3098","29133","2762","2700","2739","2708"],["24/10/2017","0.22","2203.1803","22496","2740","2708","2708","2714"],["25/10/2017","-0.74","2186.9446","81329","2709","2610","2714","2694"],["26/10/2017","0.07","2188.5682","106220","2760","2617","2617","2696"],["29/10/2017","2","2232.4043","16059","2760","2695","2696","2750"],["30/10/2017","-0.18","2228.3456","42853","2769","2705","2750","2745"],["31/10/2017","-1.2","2201.5567","21800","2745","2691","2745","2712"],["01/11/2017","-0.04","2200.7448","23257","2753","2679","2712","2711"],["02/11/2017","-1.44","2169.0854","59313","2750","2631","2711","2672"],["05/11/2017","0.37","2177.2033","30548","2735","2637","2672","2682"],["06/11/2017","-1.49","2144.732","42639","2744","2616","2682","2642"],["07/11/2017","2.16","2191.0036","50463","2734","2666","2642","2699"],["08/11/2017","-1.22","2164.2146","115949","2749","2662","2699","2666"],["09/11/2017","-0.19","2160.1556","43410","2684","2634","2666","2661"],["12/11/2017","1.62","2195.0626","67265","2705","2672","2661","2704"],["13/11/2017","-1.33","2165.8381","43398","2699","2625","2704","2668"],["14/11/2017","-0.07","2164.2146","32441","2698","2660","2668","2666"],["15/11/2017","0.83","2182.074","9113","2700","2666","2666","2688"],["16/11/2017","-1.75","2143.92","56981","2688","2621","2688","2641"],["19/11/2017","-0.34","2136.6142","41066","2664","2608","2641","2632"],["20/11/2017","-0.61","2123.6254","108354","2639","2570","2632","2616"],["21/11/2017","-1.87","2083.8482","37036","2585","2550","2616","2567"],["22/11/2017","-0.62","2070.8597","13418","2567","2522","2559","2551"],["23/11/2017","-0.39","2062.7419","83294","2560","2500","2551","2541"],["26/11/2017","0.28","2068.4243","5248","2571","2533","2541","2548"],["27/11/2017","-0.39","2060.3063","148820","2570","2501","2548","2538"],["28/11/2017","-4.02","1977.5044","206398","2553","2405","2538","2436"],["29/11/2017","3.69","2050.5651","91930","2533","2485","2485","2526"],["30/11/2017","1.74","2086.2834","46613","2580","2569","2526","2570"],["03/12/2017","0.66","2100.0841","62884","2625","2556","2570","2587"],["04/12/2017","-0.54","2088.7189","30980","2581","2523","2587","2573"],["05/12/2017","-0.23","2083.8174","22176","2566","2520","2561","2555"],["06/12/2017","-1.53","2052.0097","22598","2589","2483","2555","2516"],["07/12/2017","-4.01","1969.6355","214428","2546","2327","2516","2415"],["10/12/2017","0.04","1970.4512","187059","2500","2384","2415","2416"],["11/12/2017","-2.94","1912.5447","43011","2385","2332","2416","2345"],["12/12/2017","1.41","1939.459","204229","2400","2309","2345","2378"],["13/12/2017","0.76","1954.1395","27794","2427","2378","2378","2396"],["14/12/2017","1.21","1977.7914","26647","2427","2408","2396","2425"],["17/12/2017","0","1977.7914","49","2425","2425","2425","2425"],["18/12/2017","-0.95","1959.0331","42157","2425","2365","2425","2402"],["19/12/2017","-4.66","1867.6877","344415","2366","2287","2306","2290"],["20/12/2017","-1.48","1839.9576","366387","2303","2255","2290","2256"],["21/12/2017","-0.93","1822.8303","3727083","2339","2190","2256","2235"],["24/12/2017","1.34","1847.2979","574952","2310","2234","2235","2265"],["25/12/2017","2.69","1897.0486","74594","2377","2293","2265","2326"],["26/12/2017","3.22","1958.2174","73869","2430","2372","2326","2401"],["27/12/2017","2","1997.3655","258071","2560","2401","2460","2449"],["28/12/2017","1.18","2021.0173","114212","2500","2461","2449","2478"],["31/12/2017","0.85","2038.1446","92202","2536","2479","2536","2499"],["01/01/2018","3.44","2108.2848","146318","2621","2524","2499","2585"],["02/01/2018","0.74","2123.7809","53875","2644","2588","2637","2604"],["03/01/2018","1.88","2163.7446","103147","2673","2600","2604","2653"],["04/01/2018","-0.57","2151.5109","189148","2650","2563","2653","2638"],["07/01/2018","-1.52","2118.8875","160786","2673","2587","2638","2598"],["08/01/2018","-0.35","2111.5474","44767","2658","2570","2598","2589"],["09/01/2018","-0.58","2099.3135","15107","2649","2538","2589","2574"],["10/01/2018","0.97","2119.7033","127733","2704","2579","2574","2599"],["11/01/2018","-0.96","2099.3135","75150","2660","2542","2599","2574"],["14/01/2018","0.66","2113.1782","7435","2634","2574","2574","2591"],["15/01/2018","1.58","2146.6173","30762","2651","2600","2591","2632"],["16/01/2018","0.95","2167.0068","57675","2669","2632","2632","2657"],["17/01/2018","-0.26","2161.2978","10627","2657","2615","2657","2650"],["18/01/2018","-0.04","2160.4823","3576","2649","2649","2650","2649"],["21/01/2018","0","2160.4823","238","2649","2649","2649","2649"],["22/01/2018","-1.59","2126.2276","16712","2650","2597","2649","2607"],["23/01/2018","0","2126.2276","130","2607","2607","2607","2607"],["24/01/2018","0.58","2138.4613","59288","2649","2597","2607","2622"],["25/01/2018","-0.61","2125.412","36619","2621","2544","2622","2606"],["28/01/2018","0.5","2136.0145","12020","2649","2606","2606","2619"],["29/01/2018","0.04","2136.8302","45644","2632","2615","2619","2620"],["30/01/2018","-0.11","2134.3835","117561","2682","2605","2620","2617"],["31/01/2018","0.31","2140.9082","46279","2646","2591","2591","2625"],["01/02/2018","-2.06","2096.8666","96427","2667","2546","2625","2571"],["04/02/2018","-1.79","2059.3499","43260","2550","2455","2571","2525"],["05/02/2018","-0.59","2047.1159","134852","2525","2475","2525","2510"],["06/02/2018","-2.99","1985.9473","21724","2481","2401","2450","2435"],["07/02/2018","0.33","1992.472","98646","2532","2435","2492","2443"],["08/02/2018","0.04","1993.2875","3836","2450","2435","2450","2444"],["11/02/2018","0.49","2003.0744","15372","2502","2426","2502","2456"],["12/02/2018","3.46","2072.3991","110255","2541","2463","2480","2541"],["13/02/2018","2.56","2125.412","94538","2630","2548","2541","2606"],["14/02/2018","-0.08","2123.7809","23646","2628","2581","2606","2604"],["15/02/2018","1.04","2145.8016","166134","2640","2583","2606","2631"],["18/02/2018","1.14","2170.2693","113540","2663","2631","2631","2661"],["19/02/2018","0.23","2175.1629","67221","2674","2661","2661","2667"],["20/02/2018","-0.26","2169.4537","99550","2700","2643","2667","2660"],["21/02/2018","-0.41","2160.4823","51799","2668","2647","2660","2649"],["22/02/2018","-0.08","2158.8511","105890","2699","2623","2648","2647"],["25/02/2018","1.44","2189.8431","63333","2685","2621","2647","2685"],["26/02/2018","-0.07","2188.2122","19267","2685","2658","2685","2683"],["27/02/2018","0","2188.2122","68437","2690","2682","2683","2683"],["28/02/2018","-0.15","2184.9496","29097","2694","2666","2683","2679"],["04/03/2018","0.45","2194.7367","20906","2694","2679","2679","2691"],["05/03/2018","-1.37","2164.5603","34506","2691","2638","2691","2654"],["06/03/2018","1.43","2195.5524","33136","2700","2654","2654","2692"],["07/03/2018","-0.45","2185.7656","906","2665","2665","2692","2680"],["08/03/2018","-0.52","2174.3472","10422","2691","2645","2680","2666"],["11/03/2018","-0.9","2154.7733","97440","2718","2602","2666","2642"],["12/03/2018","1.51","2187.3965","26314","2702","2643","2643","2682"],["13/03/2018","-0.15","2184.1342","134454","2743","2651","2710","2678"],["14/03/2018","0.93","2204.5238","25268","2712","2662","2678","2703"],["15/03/2018","-1.48","2171.9005","100981","2710","2653","2703","2663"],["18/03/2018","1.24","2198.8145","81966","2715","2653","2663","2696"],["19/03/2018","0.37","2206.9705","224829","2770","2685","2696","2706"],["20/03/2018","-0.15","2203.708","201846","2813","2694","2706","2702"],["21/03/2018","-0.81","2185.7656","125873","2740","2663","2730","2680"],["22/03/2018","1.31","2214.3109","340353","2867","2691","2867","2715"],["25/03/2018","-0.99","2192.29","106238","2769","2671","2715","2688"],["26/03/2018","0.45","2202.0769","157503","2727","2668","2688","2700"],["27/03/2018","0.59","2215.1264","109022","2764","2701","2711","2716"],["28/03/2018","0.85","2233.8849","117823","2770","2700","2716","2739"],["29/03/2018","0.84","2252.6432","47619","2769","2717","2739","2762"],["01/04/2018","0.36","2260.7989","67544","2799","2716","2762","2772"],["02/04/2018","0.11","2263.2456","29834","2813","2765","2772","2775"],["03/04/2018","1.12","2288.5291","35668","2815","2732","2775","2806"],["04/04/2018","-2","2242.8562","23760","2828","2701","2806","2750"],["08/04/2018","0.69","2258.3522","112429","2834","2746","2825","2769"],["09/04/2018","0.04","2259.1679","77928","2815","2760","2769","2770"],["10/04/2018","-0.04","2258.3522","174528","2816","2738","2770","2769"],["11/04/2018","-0.47","2247.7498","71679","2819","2722","2769","2756"],["12/04/2018","-0.76","2230.6225","106289","2804","2722","2756","2735"],["15/04/2018","0.29","2237.1471","50968","2797","2732","2735","2743"],["16/04/2018","0.58","2250.1964","32203","2777","2750","2750","2759"],["17/04/2018","-0.8","2232.2534","461172","2780","2735","2759","2737"],["22/04/2018","-1.75","2193.1057","85709","2785","2649","2737","2689"],["23/04/2018","0.71","2208.6018","29195","2734","2697","2689","2708"],["24/04/2018","-0.85","2189.8431","114185","2748","2626","2708","2685"],["25/04/2018","-0.86","2171.0848","43202","2719","2628","2685","2662"],["26/04/2018","0.19","2175.1629","28646","2700","2627","2662","2667"],["29/04/2018","-1.61","2140.0924","69805","2688","2551","2667","2624"],["30/04/2018","-0.95","2119.7033","73741","2664","2565","2624","2599"],["01/05/2018","2","2162.1134","34327","2677","2604","2599","2651"],["02/05/2018","-0.98","2140.9082","76016","2675","2609","2651","2625"],["03/05/2018","-0.27","2135.1992","15315","2649","2586","2625","2618"],["06/05/2018","0.15","2138.4613","54253","2630","2586","2618","2622"],["07/05/2018","-0.04","2137.6459","72583","2684","2610","2622","2621"],["08/05/2018","-1.03","2115.6251","24276","2622","2586","2621","2594"],["09/05/2018","0.19","2119.7033","37239","2633","2581","2594","2599"],["10/05/2018","-0.04","2118.8875","50844","2623","2574","2599","2598"],["13/05/2018","1.42","2149.0642","9092","2644","2565","2644","2635"],["14/05/2018","0.61","2162.1134","15057","2667","2603","2635","2651"],["15/05/2018","0.53","2173.5315","3038","2665","2665","2651","2665"],["16/05/2018","-2.03","2129.49","40484","2667","2600","2665","2611"],["17/05/2018","-0.38","2121.3341","15086","2673","2578","2673","2601"],["21/05/2018","0.46","2131.1212","44466","2662","2609","2601","2613"],["22/05/2018","-1.38","2101.7603","43484","2638","2550","2550","2577"],["23/05/2018","-0.74","2086.2642","41703","2561","2530","2560","2558"],["24/05/2018","-0.35","2078.9239","47289","2561","2485","2558","2549"],["27/05/2018","-0.75","2063.4276","72812","2549","2486","2549","2530"],["28/05/2018","2.65","2118.0718","58841","2636","2544","2600","2597"],["29/05/2018","0","2118.0718","4025","2597","2597","2597","2597"],["30/05/2018","-1.46","2087.0797","20628","2625","2534","2597","2559"],["31/05/2018","0","2087.0797","1280","2559","2559","2559","2559"],["03/06/2018","5.35","2198.8145","85236","2730","2614","2619","2696"],["04/06/2018","0.6","2212.0307","6960","2700","2632","2661","2677"],["05/06/2018","0.71","2227.7305","127710","2710","2618","2677","2696"],["06/06/2018","-0.11","2225.2517","129813","2710","2631","2696","2693"],["07/06/2018","0.11","2227.7305","179992","2733","2651","2693","2696"],["10/06/2018","-0.19","2223.5991","10414","2723","2642","2642","2691"],["11/06/2018","1.86","2264.9147","182429","2786","2700","2700","2741"],["12/06/2018","0.62","2278.9617","170548","2789","2741","2741","2758"],["13/06/2018","3.01","2347.5457","187709","2842","2789","2758","2841"],["14/06/2018","2.15","2397.9506","199866","2932","2800","2841","2902"],["17/06/2018","0.65","2413.6503","66051","2932","2902","2902","2921"],["18/06/2018","2.43","2472.3183","201569","2998","2895","2920","2992"],["19/06/2018","1.91","2519.4181","312860","3094","2920","2999","3049"],["20/06/2018","1.41","2554.9491","192739","3100","3049","3099","3092"],["21/06/2018","0.29","2562.386","168665","3150","3085","3100","3101"],["24/06/2018","1.42","2598.7437","145477","3160","3085","3085","3145"],["25/06/2018","0.22","2604.5278","127463","3160","3111","3145","3152"],["26/06/2018","0.57","2619.4015","119345","3175","3170","3152","3170"],["27/06/2018","-1.8","2572.3016","157732","3170","3085","3151","3113"],["28/06/2018","2.06","2625.1857","51529","3189","3163","3113","3177"],["01/07/2018","-2.86","2549.9914","119682","3189","3080","3188","3086"],["02/07/2018","-0.23","2544.2073","43063","3156","2999","3086","3079"],["03/07/2018","-0.94","2520.2442","163139","3160","2978","3079","3050"],["04/07/2018","0.92","2543.3808","126231","3110","2950","3110","3078"],["05/07/2018","0.49","2555.7755","47232","3100","3045","3045","3093"],["08/07/2018","1.16","2585.5227","19805","3161","3093","3093","3129"],["09/07/2018","-1.79","2539.2492","16163","3089","3050","3089","3073"],["10/07/2018","0.16","2543.3808","42733","3100","3040","3073","3078"],["11/07/2018","-2.37","2483.0603","98866","3078","2957","3078","3005"],["12/07/2018","1.43","2518.5916","16826","3076","3005","3005","3048"],["15/07/2018","1.67","2560.7333","186190","3115","3020","3115","3099"],["16/07/2018","0.48","2573.1281","49443","3118","3094","3118","3114"],["17/07/2018","-1.19","2542.5547","81443","3122","3037","3114","3077"],["18/07/2018","0.39","2552.4702","48644","3122","3070","3077","3089"],["19/07/2018","-1.07","2525.202","19772","3093","3012","3089","3056"],["23/07/2018","-3.63","2433.4815","192101","3100","2900","3056","2945"],["24/07/2018","0.75","2451.6605","39163","3014","2930","2945","2967"],["25/07/2018","1.11","2478.9287","23944","3047","2980","2967","3000"],["26/07/2018","0.8","2498.7602","68255","3050","2930","3000","3024"],["29/07/2018","1.09","2526.0285","131363","3070","3024","3024","3057"],["30/07/2018","0.69","2543.3808","12158","3078","3078","3057","3078"],["31/07/2018","0.03","2544.2073","36838","3099","3011","3078","3079"],["01/08/2018","-0.29","2536.7705","13783","3096","3030","3080","3070"],["02/08/2018","0.52","2549.9914","11355","3098","3070","3070","3086"],["05/08/2018","-0.55","2535.9442","58508","3099","3053","3086","3069"],["06/08/2018","0.46","2547.5125","13964","3085","3070","3069","3083"],["07/08/2018","-0.55","2533.4651","15269","3098","3056","3083","3066"],["08/08/2018","-0.55","2519.4181","20400","3098","2995","3066","3049"],["09/08/2018","0","2519.4181","3964","3049","3049","3049","3049"],["12/08/2018","-1.31","2486.3655","27740","3089","2974","3049","3009"],["13/08/2018","-1.43","2450.8342","88296","3009","2934","3009","2966"],["14/08/2018","-2.97","2378.119","142309","2965","2794","2966","2878"],["15/08/2018","-3.37","2297.9672","79633","2921","2759","2878","2781"],["16/08/2018","2.16","2347.5457","6449","2857","2768","2781","2841"],["19/08/2018","2.04","2395.4715","16785","2920","2841","2841","2899"],["20/08/2018","1.62","2434.308","36596","2977","2879","2899","2946"],["21/08/2018","1.49","2470.6656","32861","3015","2990","2946","2990"],["22/08/2018","0.9","2492.9761","14092","3040","2991","2990","3017"],["23/08/2018","0.53","2506.197","17379","3033","3033","3017","3033"],["26/08/2018","-0.63","2490.4972","36675","3033","2990","3033","3014"],["27/08/2018","-0.2","2485.5391","25988","3016","2995","3014","3008"],["28/08/2018","-3.49","2398.7767","112056","3002","2861","3008","2903"],["29/08/2018","0.14","2402.0821","71261","2936","2831","2905","2907"],["30/08/2018","0.55","2415.303","91269","2934","2881","2907","2923"],["02/09/2018","0.58","2429.3502","15613","2977","2901","2923","2940"],["03/09/2018","0.68","2445.8765","4411","2970","2940","2940","2960"],["04/09/2018","-0.17","2441.7448","8953","2959","2940","2960","2955"],["05/09/2018","-0.98","2417.7817","13984","2959","2920","2955","2926"],["06/09/2018","-0.99","2393.819","47402","2926","2886","2926","2897"],["12/09/2018","-0.38","2384.7297","28717","2946","2852","2897","2886"],["13/09/2018","0.28","2391.3398","27669","2925","2871","2886","2894"],["16/09/2018","0.24","2397.1241","47752","2922","2892","2892","2901"],["17/09/2018","-0.41","2387.2084","29118","2900","2882","2901","2889"],["20/09/2018","0.48","2398.7767","55183","2929","2888","2929","2903"],["25/09/2018","-0.14","2395.4715","24413","2931","2894","2903","2899"],["26/09/2018","0","2395.4715","22177","2950","2889","2899","2899"],["27/09/2018","-0.55","2382.2506","24332","2898","2877","2899","2883"],["02/10/2018","0.69","2398.7767","113560","2923","2897","2883","2903"],["03/10/2018","-0.21","2393.819","429499","2910","2879","2903","2897"],["04/10/2018","-1.48","2358.2875","50976","2897","2799","2897","2854"],["07/10/2018","1.16","2385.5559","15647","2899","2798","2854","2887"],["08/10/2018","0.03","2386.3823","4477","2900","2887","2887","2888"],["09/10/2018","0.1","2388.8609","18329","2900","2870","2888","2891"],["10/10/2018","0.07","2390.5136","26844","2900","2850","2891","2893"],["11/10/2018","-0.1","2388.0349","93170","2900","2850","2893","2890"],["14/10/2018","0.38","2397.1241","38240","2920","2890","2890","2901"],["15/10/2018","-3.76","2307.0564","141167","2881","2787","2901","2792"],["16/10/2018","-0.97","2284.7459","43594","2834","2755","2834","2765"],["17/10/2018","0.47","2295.4879","10279","2818","2763","2763","2778"],["18/10/2018","1.4","2327.7141","14902","2820","2778","2778","2817"],["21/10/2018","-0.89","2307.0564","21334","2817","2773","2817","2792"],["22/10/2018","0.21","2312.0141","12929","2845","2775","2845","2798"],["23/10/2018","-0.43","2302.0985","118448","2832","2774","2798","2786"],["24/10/2018","0","2302.0985","4792","2786","2786","2786","2786"],["25/10/2018","0.57","2315.3196","125580","2827","2752","2786","2802"],["28/10/2018","-0.5","2303.7511","35011","2800","2749","2802","2788"],["29/10/2018","0","2303.7511","4851","2788","2788","2788","2788"],["31/10/2018","0","2303.7511","5297","2788","2788","2788","2788"],["01/11/2018","0.43","2313.6668","60278","2816","2789","2788","2800"],["04/11/2018","-1.04","2289.7041","43736","2800","2730","2730","2771"],["05/11/2018","-0.04","2288.8775","67094","2800","2755","2771","2770"],["06/11/2018","1.55","2324.4089","33865","2846","2757","2811","2813"],["07/11/2018","1.21","2352.5034","122411","2889","2813","2813","2847"],["08/11/2018","1.51","2388.0349","82992","2900","2847","2847","2890"],["11/11/2018","0.52","2400.4293","28004","2947","2858","2890","2905"],["12/11/2018","0.45","2411.1714","15232","2954","2906","2954","2918"],["13/11/2018","-0.99","2387.2084","30127","2917","2857","2857","2889"],["14/11/2018","1.35","2419.4344","23690","2946","2857","2900","2928"],["15/11/2018","-0.68","2402.9082","14772","2953","2889","2928","2908"],["18/11/2018","0","2402.9082","1047","2908","2908","2908","2908"],["19/11/2018","1.31","2434.308","14762","2952","2942","2942","2946"],["20/11/2018","-1.7","2392.9926","18012","2954","2874","2946","2896"],["21/11/2018","0","2392.9926","35041","2929","2850","2850","2896"],["22/11/2018","1.1","2419.4344","49084","2950","2891","2896","2928"],["25/11/2018","-0.34","2411.1714","126980","2950","2855","2950","2918"],["26/11/2018","-0.65","2395.4715","117699","2950","2860","2947","2899"],["27/11/2018","0.38","2404.5607","10565","2927","2878","2899","2910"],["28/11/2018","1.34","2436.7869","56671","2950","2871","2910","2949"],["29/11/2018","-0.75","2418.6082","7581","2927","2927","2949","2927"],["02/12/2018","0.28","2425.3926","25726","2924","2835","2924","2865"],["03/12/2018","1.75","2467.7203","13293","2928","2861","2928","2915"],["04/12/2018","1.17","2496.5034","3155","2949","2949","2915","2949"],["05/12/2018","-1.8","2451.6358","28209","2940","2886","2940","2896"],["06/12/2018","-0.21","2446.5562","40832","2892","2889","2896","2890"],["09/12/2018","1.42","2481.2652","70194","2950","2890","2950","2931"],["10/12/2018","0","2481.2652","2638","2931","2931","2931","2931"],["11/12/2018","-0.82","2460.9478","18401","2907","2907","2931","2907"],["12/12/2018","-2.61","2396.6091","26643","2913","2810","2907","2831"],["13/12/2018","-0.11","2394.0696","10237","2829","2818","2831","2828"],["16/12/2018","0.67","2410.1542","24993","2885","2839","2839","2847"],["17/12/2018","-0.21","2405.075","16561","2847","2839","2847","2841"],["18/12/2018","-1.13","2377.9852","104001","2839","2758","2841","2809"],["19/12/2018","-4.81","2263.6994","85894","2813","2651","2809","2674"],["20/12/2018","-4.04","2172.2711","58618","2621","2519","2674","2566"],["23/12/2018","-6.47","2031.7422","94918","2556","2390","2566","2400"],["24/12/2018","-0.88","2013.9646","237477","2419","2343","2400","2379"],["25/12/2018","0.97","2033.4354","73346","2420","2351","2379","2402"],["26/12/2018","6.37","2162.9589","93655","2722","2459","2402","2555"],["27/12/2018","0.04","2163.8055","208448","2670","2555","2555","2556"],["30/12/2018","2.03","2207.8266","45853","2614","2581","2556","2608"],["31/12/2018","0.19","2212.0595","35008","2668","2600","2608","2613"],["01/01/2019","3.25","2284.017","133027","2704","2653","2613","2698"],["02/01/2019","-1.07","2259.4667","47372","2722","2647","2698","2669"],["03/01/2019","0.97","2281.4774","14901","2721","2683","2669","2695"],["06/01/2019","-0.07","2279.7841","81009","2743","2689","2695","2693"],["07/01/2019","0.3","2286.5568","5943","2720","2693","2693","2701"],["08/01/2019","1.85","2328.8848","181331","2765","2634","2701","2751"],["09/01/2019","1.74","2369.5195","112672","2848","2751","2751","2799"],["10/01/2019","0.54","2382.2179","104524","2831","2799","2799","2814"],["13/01/2019","0.78","2400.8421","18689","2850","2816","2814","2836"],["14/01/2019","0","2400.8421","31451","2836","2836","2836","2836"],["15/01/2019","2.26","2455.0218","47915","2903","2864","2836","2900"],["16/01/2019","1.31","2487.1911","57024","2942","2930","2900","2938"],["17/01/2019","1.29","2519.3605","116479","3007","2910","2938","2976"],["20/01/2019","2.62","2585.3922","251221","3065","2990","2976","3054"],["21/01/2019","-0.56","2571.0006","49632","3051","3000","3054","3037"],["22/01/2019","0.3","2578.6195","149857","3054","3030","3037","3046"],["23/01/2019","1.64","2620.9477","162156","3121","3054","3046","3096"],["24/01/2019","-0.16","2616.7148","281666","3169","3065","3101","3091"],["27/01/2019","0.74","2636.1856","125207","3163","3098","3091","3114"],["28/01/2019","0.35","2645.4979","28999","3133","3120","3133","3125"],["29/01/2019","1.15","2675.974","296726","3170","3060","3134","3161"],["30/01/2019","0.6","2692.0585","17425","3195","3170","3161","3180"],["31/01/2019","-0.31","2683.5929","184952","3250","3170","3215","3170"],["03/02/2019","-0.38","2673.4344","97401","3170","3113","3170","3158"],["04/02/2019","-0.25","2666.6617","150820","3162","3101","3162","3150"],["05/02/2019","-0.29","2659.0427","19094","3155","3100","3150","3141"],["06/02/2019","0.57","2674.2808","147448","3162","3129","3141","3159"],["07/02/2019","-0.92","2649.7304","119875","3162","3060","3162","3130"],["10/02/2019","-1.18","2618.4078","34962","3159","3060","3159","3093"],["11/02/2019","-0.03","2617.5612","28319","3100","3061","3061","3092"],["12/02/2019","0.1","2620.1011","7924","3150","3092","3150","3095"],["13/02/2019","2.07","2674.2808","84575","3162","3099","3095","3159"],["14/02/2019","0.82","2696.2914","16278","3190","3162","3159","3185"],["17/02/2019","-0.03","2695.4446","12511","3243","3138","3185","3184"],["18/02/2019","-0.6","2679.3602","21525","3219","3140","3184","3165"],["19/02/2019","0.79","2700.5242","144464","3220","3118","3165","3190"],["20/02/2019","0","2700.5242","2233","3190","3190","3190","3190"],["21/02/2019","-2.92","2621.7943","50672","3237","3095","3190","3097"],["24/02/2019","0.48","2634.4925","40328","3128","3097","3097","3112"],["25/02/2019","0","2634.4925","55139","3128","3095","3120","3112"],["26/02/2019","-0.45","2622.6408","22991","3142","3020","3112","3098"],["27/02/2019","-1.03","2595.5508","7388","3134","3036","3036","3066"],["28/02/2019","0","2595.5508","7970","3066","3065","3066","3066"],["03/03/2019","1.08","2623.4873","55070","3128","3052","3066","3099"],["04/03/2019","0.03","2624.3336","54481","3100","3054","3099","3100"],["05/03/2019","-1.52","2584.5455","61730","3074","3052","3100","3053"],["06/03/2019","0","2584.5455","65386","3102","3042","3052","3053"],["07/03/2019","-1.38","2548.9902","35471","3114","2967","3114","3011"],["10/03/2019","2.39","2609.9424","74996","3100","3012","3049","3083"],["11/03/2019","0","2609.9424","10852","3083","3083","3083","3083"],["12/03/2019","-0.29","2602.3233","35337","3145","3022","3128","3074"],["13/03/2019","-0.88","2579.4662","9172","3084","3015","3074","3047"],["14/03/2019","0.13","2582.8524","23191","3060","3047","3047","3051"],["17/03/2019","-0.43","2571.8471","5894","3051","3020","3051","3038"],["18/03/2019","1.28","2604.8631","3878","3109","3038","3038","3077"],["19/03/2019","0.84","2626.8733","7169","3138","3082","3077","3103"],["20/03/2019","1.51","2666.6617","44161","3165","3120","3103","3150"],["24/03/2019","-0.7","2648.0375","101948","3234","3077","3175","3128"],["25/03/2019","-1.47","2609.0957","26474","3186","3065","3128","3082"],["26/03/2019","1.23","2641.2649","32762","3121","3120","3120","3120"],["27/03/2019","2.56","2708.9897","75728","3290","3105","3120","3200"],["28/03/2019","0.25","2715.7622","50148","3276","3101","3200","3208"],["31/03/2019","0","2715.7578","45383","3242","3158","3178","3178"],["01/04/2019","0.76","2736.2668","114682","3231","3178","3178","3202"],["02/04/2019","1.59","2779.849","88951","3355","3207","3202","3253"],["03/04/2019","0.22","2785.8308","225350","3262","3235","3253","3260"],["04/04/2019","0.31","2794.3762","204055","3286","3253","3260","3270"],["07/04/2019","1.96","2849.0676","306688","3400","3230","3270","3334"],["08/04/2019","3.06","2936.2315","72894","3472","3334","3334","3436"],["10/04/2019","3.58","3041.3411","137745","3639","3400","3436","3559"],["11/04/2019","1.12","3075.523","150522","3745","3440","3559","3599"],["14/04/2019","3.53","3184.0508","39349","3775","3654","3599","3726"],["15/04/2019","-1.02","3151.578","125188","3759","3649","3726","3688"],["16/04/2019","0.6","3170.3781","131387","3762","3688","3688","3710"],["17/04/2019","-0.73","3147.305","186148","3740","3660","3710","3683"],["18/04/2019","0.76","3171.2328","51000","3757","3610","3683","3711"],["21/04/2019","-0.11","3167.8143","53609","3789","3700","3711","3707"],["22/04/2019","-0.38","3155.8506","14181","3711","3674","3707","3693"],["23/04/2019","-0.03","3154.9962","17463","3748","3655","3693","3692"],["24/04/2019","-0.33","3144.7414","13910","3680","3680","3692","3680"],["28/04/2019","0.27","3153.287","77942","3690","3636","3690","3690"],["29/04/2019","0","3153.287","453238","3702","3600","3690","3690"],["30/04/2019","-0.6","3134.4869","72173","3775","3625","3690","3668"],["01/05/2019","0.41","3147.305","12485","3727","3665","3668","3683"],["02/05/2019","-0.84","3120.8141","52278","3748","3600","3683","3652"],["05/05/2019","0.74","3143.8871","298888","3685","3600","3600","3679"],["06/05/2019","-2.85","3054.1592","101592","3690","3551","3679","3574"],["07/05/2019","-0.36","3043.05","89152","3600","3468","3574","3561"],["12/05/2019","1.07","3075.523","25804","3610","3561","3561","3599"],["13/05/2019","-3.92","2955.0316","229944","3590","3431","3599","3458"],["14/05/2019","-3.82","2842.231","269605","3620","3300","3580","3326"],["15/05/2019","1.11","2873.8494","29901","3393","3340","3393","3363"],["16/05/2019","3.24","2966.9952","188653","3498","3470","3498","3472"],["19/05/2019","0.43","2979.8136","39464","3515","3472","3472","3487"],["20/05/2019","-0.69","2959.3044","49089","3520","3418","3487","3463"],["21/05/2019","0.92","2986.65","47824","3500","3490","3463","3495"],["22/05/2019","1","3016.5592","54816","3530","3529","3495","3530"],["23/05/2019","-2.46","2942.2133","63542","3530","3398","3530","3443"],["26/05/2019","1.22","2978.1046","71406","3524","3415","3524","3485"],["27/05/2019","2.32","3047.3229","6347","3566","3566","3485","3566"],["28/05/2019","0.56","3064.4138","97406","3650","3570","3570","3586"],["29/05/2019","0.47","3078.9411","65757","3630","3526","3586","3603"],["30/05/2019","0.94","3107.9959","505277","3800","3617","3603","3637"],["02/06/2019","-0.3","3098.5958","130819","3699","3592","3637","3626"],["03/06/2019","-0.25","3090.9048","159877","3711","3600","3626","3617"],["04/06/2019","0.66","3111.4141","48387","3688","3600","3617","3641"],["05/06/2019","2.17","3178.9233","446375","3777","3640","3640","3720"],["06/06/2019","0.4","3191.7417","1342770","3807","3700","3807","3735"],["10/06/2019","2.72","3278.4431","185622","3770","3689","3735","3744"],["11/06/2019","-1.31","3235.5361","71407","3781","3667","3781","3695"],["12/06/2019","0.76","3260.0545","79061","3749","3690","3695","3723"],["13/06/2019","0.08","3262.6813","62678","3797","3723","3797","3726"],["16/06/2019","0.24","3270.5624","65923","3782","3726","3782","3735"],["17/06/2019","-2.7","3182.1215","116601","3769","3626","3735","3634"],["18/06/2019","2.34","3256.5518","218422","3739","3617","3720","3719"],["19/06/2019","0.3","3266.1841","134435","3746","3719","3719","3730"],["20/06/2019","0.05","3267.9354","738642","3779","3730","3730","3732"],["23/06/2019","1.53","3317.8475","404171","3800","3732","3732","3789"],["24/06/2019","3.22","3424.6772","296466","3918","3839","3789","3911"],["25/06/2019","0.92","3456.2005","335487","3970","3900","3911","3947"],["26/06/2019","0.73","3481.5945","304104","3977","3901","3947","3976"],["27/06/2019","2.29","3561.279","380855","4069","3977","3976","4067"],["30/06/2019","2.04","3633.958","431983","4150","4070","4100","4150"],["01/07/2019","-0.72","3607.6886","479088","4299","4053","4150","4120"],["02/07/2019","-0.68","3583.1703","328434","4190","4050","4120","4092"],["03/07/2019","0.22","3591.0511","124481","4113","4101","4092","4101"],["04/07/2019","2.32","3674.2381","506866","4371","4100","4105","4196"],["07/07/2019","0.5","3692.6269","164168","4398","4157","4196","4217"],["08/07/2019","-1.45","3639.2119","344587","4366","4100","4217","4156"],["09/07/2019","-2.36","3553.3983","390019","4200","4010","4200","4058"],["10/07/2019","1.6","3610.3156","533673","4195","4058","4058","4123"],["11/07/2019","4.05","3756.5494","878495","4290","4135","4135","4290"],["14/07/2019","2.52","3851.1199","742657","4400","4290","4290","4398"],["15/07/2019","1.59","3912.4157","410191","4500","4404","4494","4468"],["16/07/2019","1.86","3985.0948","1035902","4560","4460","4498","4551"],["17/07/2019","0.57","4007.8619","877129","4599","4395","4560","4577"],["18/07/2019","-2.21","3919.4208","467592","4598","4404","4577","4476"],["21/07/2019","-0.98","3880.8921","235340","4518","4401","4481","4432"],["22/07/2019","1.33","3932.5555","216462","4537","4403","4537","4491"],["23/07/2019","1.29","3983.3435","246889","4550","4492","4530","4549"],["24/07/2019","1.06","4025.3748","296319","4648","4550","4590","4597"],["25/07/2019","-0.02","4024.4991","606093","4645","4563","4597","4596"],["28/07/2019","2.11","4109.4374","754027","4700","4586","4596","4693"],["29/07/2019","0.66","4136.5827","436991","4771","4693","4693","4724"],["30/07/2019","0.36","4151.4687","396964","4800","4697","4697","4741"],["31/07/2019","1.08","4196.1268","387437","4797","4750","4797","4792"],["01/08/2019","-0.77","4163.7279","354532","4800","4671","4792","4755"],["04/08/2019","-0.69","4134.8312","247666","4760","4685","4755","4722"],["05/08/2019","-3.56","3987.7217","298124","4722","4486","4722","4554"],["06/08/2019","-2.37","3893.1511","294554","4509","4405","4509","4446"],["07/08/2019","3.51","4029.7531","584134","4655","4521","4577","4602"],["08/08/2019","3.41","4167.2306","328658","4790","4626","4626","4759"],["12/08/2019","4.81","4367.7548","1157154","4997","4850","4850","4988"],["13/08/2019","-0.02","4366.8793","803359","4997","4957","4997","4987"],["14/08/2019","-1.2","4314.3401","710737","5058","4872","4997","4927"],["15/08/2019","-2.68","4198.7541","601984","4927","4760","4927","4795"],["18/08/2019","4.61","4392.2731","528275","5050","4899","4795","5016"],["19/08/2019","6.39","4672.8186","1782411","5247","5000","5000","5247"],["20/08/2019","1.83","4758.3132","1442896","5350","5250","5250","5343"],["21/08/2019","4.6","4977.3934","1517047","5594","5355","5355","5589"],["22/08/2019","1.68","5061.107","1000105","5689","5578","5589","5683"],["25/08/2019","-2.15","4952.4574","466125","5650","5500","5650","5561"],["26/08/2019","0.22","4963.1443","849377","5598","5520","5561","5573"],["27/08/2019","1.67","5045.9673","795973","5679","5435","5598","5666"],["28/08/2019","0.99","5095.8393","1378747","5753","5565","5666","5722"],["29/08/2019","0.84","5138.5864","727889","5776","5701","5776","5770"],["01/09/2019","0.8","5179.5528","852128","5930","5770","5770","5816"],["02/09/2019","-1.82","5085.1522","852731","5900","5649","5900","5710"],["03/09/2019","-0.28","5070.9033","529358","5899","5670","5829","5694"],["04/09/2019","0.97","5119.8844","379463","5750","5651","5694","5749"],["05/09/2019","-1.81","5027.2654","293199","5788","5600","5749","5645"],["08/09/2019","-3.63","4844.6985","358134","5759","5420","5645","5440"],["09/09/2019","-3.86","4657.6789","948409","5569","5195","5440","5230"],["10/09/2019","6.08","4940.8801","655103","5579","5232","5230","5548"],["11/09/2019","2.88","5083.3712","528509","5730","5614","5659","5708"],["12/09/2019","-0.47","5059.3258","525342","5749","5600","5748","5681"],["15/09/2019","1.2","5119.8844","385077","5800","5696","5681","5749"],["16/09/2019","0.96","5168.8659","755373","5850","5670","5670","5804"],["18/09/2019","0.86","5213.3944","993774","5897","5806","5804","5854"],["19/09/2019","0.63","5246.3454","967340","5929","5839","5898","5891"],["22/09/2019","-1.49","5167.9754","688616","5890","5750","5750","5803"],["23/09/2019","-1.57","5086.9335","560986","5800","5685","5733","5712"],["24/09/2019","0.14","5094.0581","253056","5738","5572","5712","5720"],["25/09/2019","0.42","5115.4316","399055","5786","5705","5720","5744"],["26/09/2019","0.14","5122.5563","382863","5799","5672","5744","5752"],["02/10/2019","-1.77","5031.7181","360963","5775","5601","5752","5650"],["03/10/2019","-0.96","4983.6274","479633","5700","5509","5509","5596"],["06/10/2019","1.23","5045.0768","114865","5674","5596","5596","5665"],["07/10/2019","-1.15","4987.1896","560580","5693","5578","5665","5600"],["10/10/2019","-1.48","4913.2724","551150","5680","5499","5600","5517"],["15/10/2019","-1.87","4821.5437","607479","5536","5380","5517","5414"],["16/10/2019","-1.51","4748.5171","207182","5409","5300","5409","5332"],["17/10/2019","1.07","4799.2795","239600","5462","5321","5332","5389"],["22/10/2019","3.08","4947.114","457295","5577","5389","5389","5555"],["23/10/2019","-0.11","4941.7706","175329","5601","5482","5601","5549"],["24/10/2019","2.58","5069.1221","404036","5700","5559","5549","5692"],["27/10/2019","0.21","5079.8088","619597","5774","5642","5692","5704"],["28/10/2019","-0.79","5039.7334","750156","5749","5611","5749","5659"],["29/10/2019","-0.16","5031.7181","124044","5698","5613","5659","5650"],["30/10/2019","-1.19","4972.0499","185714","5700","5513","5700","5583"],["31/10/2019","-0.05","4969.3782","342905","5669","5446","5583","5580"],["03/11/2019","-1.61","4889.2271","553217","5632","5445","5580","5490"],["04/11/2019","0.55","4915.9442","367509","5665","5425","5435","5520"],["05/11/2019","1.23","4976.5027","51540","5599","5520","5520","5588"],["06/11/2019","-0.32","4960.4727","152285","5617","5483","5600","5570"],["07/11/2019","-0.41","4939.9895","166196","5698","5500","5570","5547"],["10/11/2019","-1.53","4864.2912","218007","5532","5426","5520","5462"],["11/11/2019","-1.65","4784.1398","969282","5455","5275","5462","5372"],["12/11/2019","-1.28","4722.6904","354236","5372","5195","5372","5303"],["13/11/2019","-0.21","4712.8941","374236","5306","5199","5266","5292"],["14/11/2019","1.1","4764.5472","114655","5390","5281","5292","5350"],["17/11/2019","2.5","4883.8836","80903","5497","5390","5350","5484"],["18/11/2019","1.79","4971.1595","162454","5614","5486","5484","5582"],["19/11/2019","0.9","5015.6879","443615","5700","5599","5609","5632"],["20/11/2019","-0.55","4988.08","194494","5677","5575","5632","5601"],["21/11/2019","0.12","4994.3144","73842","5617","5580","5601","5608"],["24/11/2019","-1.07","4940.8801","149122","5683","5500","5608","5548"],["25/11/2019","9.95","5432.4745","4086854","6148","5775","5775","6100"],["26/11/2019","2.79","5583.8714","1962362","6315","6150","6219","6270"],["27/11/2019","-1.2","5517.0786","1374786","6255","6100","6200","6195"],["28/11/2019","1.45","5597.2299","1142967","6315","6206","6315","6285"],["01/12/2019","4.81","5866.182","1603115","6599","6380","6380","6587"],["02/12/2019","0.67","5905.3669","2107892","6688","6483","6587","6631"],["03/12/2019","5.49","6229.6961","2917433","6995","6288","6599","6838"],["04/12/2019","3.77","6464.7447","3637291","7132","6800","6800","7096"],["05/12/2019","-2.24","6319.889","2245018","7285","6913","7096","6937"],["08/12/2019","1.18","6394.5945","1031556","7100","6950","6937","7019"],["09/12/2019","-0.43","6367.2633","1612116","7030","6920","7030","6989"],["10/12/2019","-0.67","6324.4444","1310303","7016","6815","6989","6942"],["11/12/2019","-0.95","6264.3158","1407635","7010","6855","6942","6876"],["12/12/2019","-1.61","6163.1902","1859035","6965","6550","6876","6765"],["15/12/2019","-0.35","6141.325","412469","6750","6586","6586","6741"],["16/12/2019","-0.67","6100.3283","714649","6810","6644","6741","6696"],["17/12/2019","2.75","6267.9598","876377","6899","6700","6700","6880"],["18/12/2019","0.23","6282.5364","837444","6926","6850","6900","6896"],["19/12/2019","-3.54","6060.2424","979473","6988","6605","6927","6652"],["22/12/2019","0.51","6091.2179","2265812","6749","6406","6652","6686"],["23/12/2019","-1.38","6007.4022","559380","6745","6561","6700","6594"],["24/12/2019","0.36","6029.2672","349443","6726","6560","6560","6618"],["25/12/2019","-1.93","5912.654","1235438","6650","6465","6571","6490"],["26/12/2019","1.99","6030.1783","682351","6643","6532","6490","6619"],["29/12/2019","0.5","6060.2424","702534","6730","6639","6619","6652"],["30/12/2019","-0.74","6015.6015","1516593","6655","6551","6655","6603"],["31/12/2019","4.2","6267.9598","1587676","6900","6637","6637","6880"],["01/01/2020","5.81","6632.3761","3178454","7284","6929","6929","7280"],["02/01/2020","7.98","7161.6906","8989324","7861","7283","7283","7861"],["05/01/2020","0.27","7180.8226","1856211","7899","7662","7850","7882"],["06/01/2020","-0.86","7118.8718","2882782","7900","7650","7895","7814"],["07/01/2020","2.67","7309.2794","3044981","8200","7814","7814","8023"],["08/01/2020","-1.06","7231.8409","1841073","8100","7926","8023","7938"],["09/01/2020","0.34","7256.4389","2439086","8199","7940","8000","7965"],["12/01/2020","0.13","7265.5493","1456702","8000","7823","7823","7975"],["13/01/2020","-1.74","7138.9148","1368442","8000","7822","8000","7836"],["14/01/2020","-0.78","7083.3412","1091981","7998","7742","7836","7775"],["15/01/2020","-0.69","7034.1451","348604","7874","7696","7720","7721"],["16/01/2020","0.89","7097.0068","511738","7875","7741","7721","7790"],["19/01/2020","-1.03","7024.1235","971400","7800","7688","7790","7710"],["20/01/2020","-1.44","6922.9981","706816","7732","7570","7710","7599"],["21/01/2020","-1.14","6843.7375","1651766","7720","7401","7720","7512"],["22/01/2020","6.79","7308.3682","1534580","8058","7512","7512","8022"],["23/01/2020","-0.27","7288.3254","1412437","8022","7890","7950","8000"],["26/01/2020","-4.06","6992.2372","1850187","7999","7511","7900","7675"],["27/01/2020","-3.8","6726.2132","4321538","7565","7100","7565","7383"],["28/01/2020","2.8","6914.7987","1290800","7648","7400","7400","7590"],["29/01/2020","2.15","7063.2982","850884","7820","7665","7711","7753"],["30/01/2020","-3.69","6802.7407","1532678","7713","7430","7713","7467"],["02/02/2020","-5.18","6450.168","2095551","7186","6958","7112","7080"],["03/02/2020","-1.75","6337.1989","1989389","7045","6820","7045","6956"],["04/02/2020","2.86","6518.4961","1497276","7204","6956","6956","7155"],["05/02/2020","1.06","6587.7351","1569243","7280","7030","7155","7231"],["06/02/2020","-0.43","6559.4928","1436952","7447","7200","7231","7200"],["09/02/2020","-1.71","6447.4348","356627","7120","7062","7099","7077"],["10/02/2020","-4.55","6154.0797","1654285","7135","6700","7077","6755"],["11/02/2020","4.83","6451.0789","1401146","7100","6812","6823","7081"],["12/02/2020","1.07","6520.3181","1145235","7200","7003","7131","7157"],["13/02/2020","-2.22","6375.4627","768454","7157","6970","7157","6998"],["16/02/2020","1.77","6488.4317","1218934","7150","6870","6998","7122"],["17/02/2020","2.93","6678.8391","3409860","7450","7200","7200","7331"],["18/02/2020","-0.41","6651.5079","1008628","7384","7206","7331","7301"],["19/02/2020","3.05","6854.6701","1875476","7525","7349","7349","7524"],["20/02/2020","1","6922.9981","897934","7702","7506","7637","7599"],["23/02/2020","-5.01","6575.8917","1445010","7530","7206","7374","7218"],["24/02/2020","-3.81","6325.3554","3821742","7150","6691","7150","6943"],["25/02/2020","4.05","6581.3577","1195952","7290","6943","6943","7224"],["26/02/2020","0.11","6588.6461","1448236","7324","6950","6950","7232"],["27/02/2020","-1.55","6486.6095","4042856","7232","7055","7224","7120"],["01/03/2020","-1.63","6380.9289","2098886","7120","6706","7100","7004"],["03/03/2020","4.61","6675.195","1150047","7370","7150","7370","7327"],["04/03/2020","-3.94","6411.9043","804464","7390","6900","7327","7038"],["05/03/2020","-6.79","5976.4266","1592296","7038","6560","7038","6560"],["08/03/2020","-5.81","5629.3204","3492015","6185","5550","5904","6179"],["09/03/2020","-10.5","5038.055","3732053","5720","5250","5720","5530"],["11/03/2020","-4.16","4828.5155","1269250","5770","5265","5530","5300"],["12/03/2020","-5","4587.0898","2102694","5035","4620","4850","5035"],["15/03/2020","-0.38","4569.7801","2292402","5090","4581","4935","5016"],["16/03/2020","-3.41","4413.9921","1221006","5140","4594","5040","4845"],["17/03/2020","1.94","4499.6299","940472","4960","4801","4801","4939"],["18/03/2020","-3.58","4338.3756","450572","4939","4629","4939","4762"],["19/03/2020","14.03","4946.9508","1689649","5430","4540","4540","5430"],["22/03/2020","-2.28","4833.9818","708810","5357","5250","5430","5306"],["23/03/2020","2.49","4954.2392","640995","5538","5094","5306","5438"],["24/03/2020","9.6","5430.0745","938750","6019","5444","5444","5843"],["25/03/2020","-4.07","5208.8941","1152702","6127","5512","5901","5605"],["26/03/2020","-1.18","5147.5583","1015305","6010","5501","5605","5539"],["29/03/2020","-3.57","4963.5509","419175","5490","5151","5490","5341"],["30/03/2020","2.62","5093.6571","776140","5608","5217","5341","5481"],["31/03/2020","2.04","5197.7421","960260","5870","5577","5705","5593"],["01/04/2020","-3.2","5031.3921","8196909","5574","5195","5574","5414"],["02/04/2020","3.66","5215.3993","662560","5612","5414","5414","5612"],["05/04/2020","-2.1","5105.7383","168681","5745","5401","5745","5494"],["06/04/2020","3.77","5298.1097","361588","5750","5494","5494","5701"],["07/04/2020","3.84","5501.633","1047479","6050","5710","5800","5920"],["12/04/2020","3.51","5694.9335","914689","6216","6050","6050","6128"],["13/04/2020","1.26","5766.492","427789","6216","6050","6216","6205"],["16/04/2020","0.68","5805.5238","526942","6400","6205","6329","6247"],["19/04/2020","4.4","6061.0895","816749","6576","6478","6576","6522"],["20/04/2020","-4.62","5781.3612","685778","6540","6120","6540","6221"],["21/04/2020","-3.49","5579.6967","634148","6223","5919","6221","6004"],["22/04/2020","1.15","5643.8205","316562","6290","5930","6004","6073"],["23/04/2020","0.03","5645.6791","272053","6210","6067","6073","6075"],["26/04/2020","3.37","5836.1916","445334","6375","6105","6105","6280"],["27/04/2020","1.94","5949.5701","1006493","6445","6382","6399","6402"],["30/04/2020","3.41","6152.1638","1490765","6783","6560","6560","6620"],["03/05/2020","-1.72","6046.2203","830329","6554","6222","6270","6506"],["04/05/2020","-2.26","5909.6087","948570","6504","6346","6348","6359"],["05/05/2020","1.21","5981.1671","319363","6639","6359","6359","6436"],["06/05/2020","-2.83","5812.0291","365272","6437","6231","6437","6254"],["07/05/2020","-4.81","5532.3008","642290","6339","5953","6254","5953"],["10/05/2020","2.02","5643.8205","258122","6124","5953","5953","6073"],["11/05/2020","0.97","5698.6509","144340","6200","6073","6073","6132"],["12/05/2020","-0.02","5697.7215","237276","6156","6070","6156","6131"],["13/05/2020","-0.96","5642.8911","455415","6131","6070","6131","6072"],["14/05/2020","-6.88","5254.4311","544304","6050","5650","6050","5654"],["17/05/2020","2","5359.4453","458868","6180","5736","5890","5767"],["18/05/2020","0.05","5362.2334","528255","5878","5760","5767","5770"],["19/05/2020","-0.54","5333.4241","266587","5828","5712","5828","5739"],["20/05/2020","-0.23","5321.343","233476","5764","5711","5739","5726"],["21/05/2020","0.3","5337.1416","425301","5815","5725","5784","5743"],["24/05/2020","1.9","5438.4385","326409","5860","5735","5743","5852"],["25/05/2020","0.36","5457.9544","303137","6006","5844","5852","5873"],["26/05/2020","2.35","5586.2019","405239","6020","5900","5990","6011"],["27/05/2020","-3.63","5383.608","239914","6120","5750","6120","5793"],["31/05/2020","-2.05","5273.0177","314819","5785","5586","5750","5674"],["01/06/2020","-2.96","5116.8904","629207","5710","5401","5674","5506"],["02/06/2020","-1.31","5049.9785","313553","5561","5401","5506","5434"],["03/06/2020","2.08","5154.9927","779742","5688","5350","5450","5547"],["04/06/2020","6","5464.4596","1207847","5880","5612","5689","5880"],["08/06/2020","2.62","5607.5765","1183165","6100","5880","5880","6034"],["09/06/2020","-3.25","5425.4279","1214551","6142","5800","6034","5838"],["10/06/2020","-0.96","5373.3855","342490","5838","5761","5838","5782"],["11/06/2020","-0.24","5360.2354","122066","5800","5650","5718","5704"],["14/06/2020","-1.33","5288.8158","88365","5647","5604","5704","5628"],["15/06/2020","-0.85","5243.7086","482809","5604","5400","5604","5580"],["16/06/2020","3.6","5432.5949","1028981","5991","5700","5750","5781"],["17/06/2020","-1.21","5366.8135","310989","5896","5650","5781","5711"],["18/06/2020","-3.15","5197.6617","261705","5711","5450","5711","5531"],["21/06/2020","-2.82","5051.0634","287423","5531","5330","5400","5375"],["22/06/2020","-3.22","4888.4896","387079","5397","5101","5397","5202"],["23/06/2020","-1.75","4802.974","1049436","5210","4801","5202","5111"],["24/06/2020","-6.2","4505.0787","550948","5123","4787","5111","4794"],["25/06/2020","-4.05","4322.7704","977806","4805","4411","4794","4600"],["28/06/2020","-5.33","4092.5361","444976","4600","4253","4600","4355"],["29/06/2020","-0.39","4076.5606","492136","4442","4300","4355","4338"],["30/06/2020","4.31","4252.2906","321192","4550","4396","4500","4525"],["01/07/2020","2.06","4339.6857","346329","4674","4549","4550","4618"],["02/07/2020","6.02","4600.9315","985850","4940","4400","4620","4896"],["05/07/2020","-1.86","4515.4158","350718","4896","4679","4896","4805"],["06/07/2020","-1.08","4466.5496","789562","4859","4600","4805","4753"],["07/07/2020","-0.63","4438.3576","673655","4940","4658","4753","4723"],["08/07/2020","-3.56","4280.4826","285052","4599","4500","4581","4555"],["09/07/2020","-1.01","4237.2547","414478","4646","4505","4646","4509"],["12/07/2020","7.85","4569.9203","648682","4900","4406","4509","4863"],["13/07/2020","7.73","4923.2597","1090194","5290","5076","5101","5239"],["14/07/2020","-2.31","4809.5519","374976","5300","5014","5300","5118"],["15/07/2020","3.79","4991.8603","361401","5369","5203","5118","5312"],["16/07/2020","1.09","5046.3648","302597","5435","5257","5312","5370"],["19/07/2020","1.6","5127.1816","240277","5500","5370","5370","5456"],["20/07/2020","0.05","5130.0009","195669","5510","5436","5456","5459"],["21/07/2020","0.16","5138.4584","216801","5520","5406","5459","5468"],["22/07/2020","-1.06","5083.954","47339","5522","5351","5468","5410"],["23/07/2020","-1.7","4997.4985","282674","5390","5233","5390","5318"],["26/07/2020","-1.41","4927.0186","1433968","5300","5243","5300","5243"],["27/07/2020","-0.74","4890.369","1541978","5348","5190","5243","5204"],["28/07/2020","-0.35","4873.454","1145633","5244","5100","5204","5186"],["29/07/2020","-0.79","4834.9249","1073824","5186","5050","5186","5145"],["02/08/2020","1.46","4905.4048","47872","5267","5210","5215","5220"],["03/08/2020","-0.5","4880.9718","1266149","5230","5180","5220","5194"],["04/08/2020","-1.16","4824.5878","1303844","5194","5092","5194","5134"],["05/08/2020","2.55","4947.6927","2174831","5265","5127","5134","5265"],["06/08/2020","1.42","5018.1727","1125850","5340","5240","5296","5340"],["09/08/2020","0.56","5046.3648","220615","5412","5306","5340","5370"],["10/08/2020","0.56","5074.5567","1450361","5400","5330","5370","5400"],["11/08/2020","3.74","5264.3828","816881","5734","5430","5400","5602"],["12/08/2020","0.8","5306.6708","554643","5732","5566","5602","5647"],["13/08/2020","0.14","5314.1886","311920","5711","5630","5647","5655"],["16/08/2020","5.99","5632.7579","835114","5994","5708","5655","5994"],["17/08/2020","1.2","5700.4188","1159961","6129","5994","5994","6066"],["18/08/2020","-0.48","5673.1663","380259","6186","5993","6186","6037"],["19/08/2020","-3.18","5492.7378","403520","6000","5827","6037","5845"],["20/08/2020","-0.72","5453.269","1271820","5832","5750","5830","5803"],["23/08/2020","2.9","5611.1441","167191","6095","5750","5803","5971"],["24/08/2020","1.88","5716.4012","215971","6014","5750","5864","5974"],["25/08/2020","0.03","5718.315","98991","5990","5942","5974","5976"],["26/08/2020","-0.77","5674.2985","269131","5992","5855","5976","5930"],["27/08/2020","-0.44","5649.4195","326080","5952","5894","5900","5904"],["30/08/2020","0.85","5697.2636","124574","5963","5951","5904","5954"],["31/08/2020","2.55","5842.7094","1083459","6205","5914","5954","6106"],["01/09/2020","0.28","5858.9763","1249063","6189","6020","6106","6123"],["02/09/2020","1.09","5923.0873","1913019","6214","6123","6200","6190"],["03/09/2020","-2","5804.4341","1628213","6191","6035","6190","6066"],["06/09/2020","-0.26","5789.124","851245","6079","6000","6066","6050"],["07/09/2020","0.13","5796.7791","673078","6099","6049","6050","6058"],["08/09/2020","-1.25","5724.0563","736142","6088","5966","6058","5982"],["09/09/2020","-1.86","5617.8425","763962","6029","5831","5966","5871"],["10/09/2020","-0.1","5612.1013","885820","5908","5830","5871","5865"],["13/09/2020","-1.21","5544.1628","187027","5825","5770","5825","5794"],["14/09/2020","-0.07","5540.3352","438521","5808","5700","5794","5790"],["15/09/2020","2.88","5700.1342","249441","6000","5753","5790","5957"],["16/09/2020","0.65","5737.4525","146877","6019","5955","5957","5996"],["17/09/2020","-0.3","5720.2286","53430","6007","5951","5996","5978"],["21/09/2020","0.03","5722.1425","334976","6007","5951","5978","5980"],["22/09/2020","-1.2","5653.2472","1184157","5950","5856","5870","5908"],["23/09/2020","-1.52","5567.1279","183008","5900","5800","5908","5818"],["24/09/2020","-1.77","5468.5692","729652","5789","5675","5789","5715"],["29/09/2020","1.21","5534.5939","117050","5789","5730","5789","5784"],["30/09/2020","-0.52","5505.8876","216722","5784","5719","5784","5754"],["01/10/2020","0.8","5549.9041","1148909","5853","5695","5720","5800"],["04/10/2020","0.69","5588.1792","626822","5885","5800","5800","5840"],["05/10/2020","-0.36","5568.0846","922163","5914","5760","5840","5819"],["06/10/2020","-0.33","5549.9041","197802","5840","5786","5819","5800"],["07/10/2020","0.16","5558.516","1186494","5818","5760","5800","5809"],["08/10/2020","0.33","5576.6967","1353247","5862","5756","5809","5828"],["11/10/2020","2.14","5696.3067","1407039","5963","5862","5868","5953"],["12/10/2020","-0.3","5679.0829","1387333","5953","5910","5953","5935"],["13/10/2020","0.59","5712.5737","1572840","5996","5935","5935","5970"],["14/10/2020","1.31","5787.2102","2269844","6060","5969","5970","6048"],["15/10/2020","-0.86","5737.4525","1800458","6045","5961","6048","5996"],["18/10/2020","0","5737.4525","537646","6016","5986","5996","5996"],["19/10/2020","-1.55","5648.4628","556728","5996","5876","5996","5903"],["20/10/2020","-0.68","5610.1875","267867","5893","5779","5903","5863"],["21/10/2020","0.89","5659.9453","1296892","5945","5900","5863","5915"],["22/10/2020","-0.25","5645.5921","1761899","5921","5750","5915","5900"],["25/10/2020","0.97","5700.1342","163180","6000","5901","5900","5957"],["26/10/2020","0.59","5733.6251","141477","6006","5957","5980","5992"],["27/10/2020","0.12","5740.3232","79283","6030","5961","6030","5999"],["28/10/2020","-0.82","5693.4362","1371393","5999","5901","5999","5950"],["29/10/2020","0.07","5697.2636","985315","5975","5942","5950","5954"],["01/11/2020","0.69","5736.4957","136180","6007","5890","6000","5995"],["02/11/2020","0.45","5762.3315","434688","6050","5892","5995","6022"],["03/11/2020","2.34","5897.2516","195519","6179","6076","6022","6163"],["04/11/2020","1.04","5958.4918","182227","6259","6151","6190","6227"],["05/11/2020","2.3","6095.3256","313512","6370","6280","6227","6370"],["08/11/2020","4.13","6346.9851","338818","6660","6370","6370","6633"],["09/11/2020","2.73","6520.1804","1095243","6825","6640","6633","6814"],["10/11/2020","-0.63","6479.0345","221507","6828","6746","6814","6771"],["11/11/2020","0.49","6510.6116","387905","6930","6772","6833","6804"],["12/11/2020","1.9","6634.0491","786764","6999","6600","6804","6933"],["15/11/2020","-2.44","6472.3365","850636","7248","6738","6933","6764"],["16/11/2020","-3.02","6277.1329","3295634","6900","6500","6764","6560"],["17/11/2020","0.93","6335.5026","468035","6688","6560","6560","6621"],["18/11/2020","4.36","6612.041","325219","6960","6621","6621","6910"],["19/11/2020","-0.27","6593.8602","443407","7060","6797","6960","6891"],["22/11/2020","5.94","6985.2241","940777","7500","6910","6910","7300"],["23/11/2020","-0.04","6982.3535","2325728","7399","7188","7300","7297"],["24/11/2020","3.95","7257.9349","1240102","7735","7297","7297","7585"],["25/11/2020","1.16","7342.1404","773277","7715","7510","7585","7673"],["26/11/2020","1.43","7447.397","1019782","7784","7574","7621","7783"],["29/11/2020","2.03","7598.5843","620365","7950","7785","7800","7941"],["30/11/2020","-1.03","7520.0874","523559","7940","7500","7940","7759"],["01/12/2020","-0.46","7485.1962","502211","7796","7620","7759","7723"],["02/12/2020","-2.5","7298.139","2717616","7848","7500","7723","7530"],["03/12/2020","-0.4","7269.0625","681494","7713","7500","7530","7500"],["06/12/2020","1.93","7409.5978","401742","7699","7500","7500","7645"],["07/12/2020","1.43","7515.2415","354311","7798","7406","7645","7754"],["08/12/2020","0.25","7533.6565","426287","8005","7754","7754","7773"],["09/12/2020","2.29","7706.1756","3229777","7967","7778","7778","7951"],["10/12/2020","-1.51","7589.8705","359291","7951","7744","7951","7831"],["13/12/2020","-0.27","7569.5171","593199","7990","7730","7990","7810"],["14/12/2020","8.96","8247.9629","3479784","8510","7850","7810","8510"],["15/12/2020","0.43","8283.8237","2225963","8650","8355","8510","8547"],["16/12/2020","0.39","8315.8076","1599648","8600","8434","8530","8580"],["17/12/2020","3.03","8567.8018","1329481","8840","8459","8580","8840"],["20/12/2020","-0.44","8530.0027","2518631","8900","8556","8556","8801"],["21/12/2020","-4.67","8131.6581","1624220","8801","8250","8801","8390"],["22/12/2020","1.88","8284.793","439796","8579","8380","8390","8548"],["23/12/2020","-0.04","8281.8853","1320221","8557","8500","8548","8545"],["24/12/2020","-1.25","8178.18","560048","8540","8370","8500","8438"],["27/12/2020","0","8178.18","474469","8600","8354","8438","8438"],["28/12/2020","-0.56","8132.6272","797207","8565","8280","8438","8391"],["29/12/2020","-0.85","8063.8134","1142351","8401","8300","8391","8320"],["30/12/2020","-0.12","8054.1213","1094316","8344","8160","8320","8310"],["31/12/2020","4.46","8413.6977","3119370","8777","8310","8310","8681"],["03/01/2021","2.52","8625.9543","4683316","8970","8719","8939","8900"],["04/01/2021","2.47","8839.18","856495","9120","8878","8900","9120"],["05/01/2021","2.08","9023.3297","1197794","9310","9013","9220","9310"],["06/01/2021","2.26","9226.8634","1612023","9520","9048","9384","9520"],["07/01/2021","1.89","9401.3209","3097767","9899","9510","9520","9700"],["10/01/2021","2.24","9611.6391","1114640","9975","9700","9700","9917"],["11/01/2021","1.34","9740.5439","1632142","10050","9740","9992","10050"],["12/01/2021","0.3","9769.6201","1281499","10240","9870","10120","10080"],["13/01/2021","-0.91","9680.4529","1643298","10080","9738","10080","9988"],["14/01/2021","-0.72","9610.6699","1075395","10060","9868","10000","9916"],["17/01/2021","-0.24","9587.4089","3923445","9970","9816","9916","9892"],["18/01/2021","-0.33","9555.4251","475614","9916","9841","9892","9859"],["19/01/2021","-0.63","9495.3341","1142557","9970","9750","9970","9797"],["20/01/2021","-2.47","9260.7857","913910","9790","9400","9708","9555"],["21/01/2021","-3.8","8908.9631","1360359","9830","9100","9747","9192"],["24/01/2021","0.12","8919.6245","997324","9350","9192","9192","9203"],["25/01/2021","1.3","9035.9294","1514216","9767","9283","9283","9323"],["26/01/2021","0.9","9117.3429","673000","9508","9290","9323","9407"],["27/01/2021","-1.34","8995.2226","1532450","9559","9259","9407","9281"],["28/01/2021","0.74","9062.0981","1869014","9350","8700","9290","9350"],["31/01/2021","-0.86","8984.5613","713185","9350","9182","9350","9270"],["01/02/2021","-0.05","8979.7153","664783","9399","9201","9270","9265"],["02/02/2021","0.6","9033.991","1042459","9390","9210","9265","9321"],["03/02/2021","0.6","9088.2666","330436","9578","9257","9321","9377"],["04/02/2021","-4.55","8674.4147","4140857","9551","8950","9377","8950"],["07/02/2021","1.8","8830.4573","695224","9294","9044","9044","9111"],["08/02/2021","-3.47","8524.1873","1080311","9169","8791","9111","8795"],["09/02/2021","-1.53","8393.3442","558864","8902","8640","8795","8660"],["10/02/2021","-3.78","8076.4132","1706025","8660","8200","8660","8333"],["11/02/2021","1.25","8177.2107","594047","8499","8250","8250","8437"],["14/02/2021","2.8","8405.944","392174","8791","8437","8437","8673"],["15/02/2021","1.1","8498.0189","440792","9033","8700","8700","8768"],["16/02/2021","-1.79","8345.853","251224","8976","8502","8976","8611"],["17/02/2021","-3.51","8053.1521","519890","8621","8280","8611","8309"],["18/02/2021","-2.35","7864.1565","654285","8309","8102","8309","8114"],["21/02/2021","5.45","8292.5467","807179","8560","8114","8114","8556"],["22/02/2021","2.27","8480.573","683371","8777","8474","8750","8750"],["23/02/2021","-0.23","8461.1889","623463","8751","8480","8750","8730"],["24/02/2021","1.37","8577.4938","438470","8888","8653","8888","8850"],["25/02/2021","-2.52","8361.3604","518267","8894","8570","8629","8627"],["28/02/2021","2.05","8532.9102","1471476","8896","8380","8412","8804"],["01/03/2021","-0.16","8519.3414","2973676","8800","8599","8600","8790"],["02/03/2021","-0.69","8460.2196","2438094","8790","8700","8790","8729"],["03/03/2021","-0.91","8383.6521","740229","8729","8556","8556","8650"],["04/03/2021","0.58","8432.1127","3353604","8995","8482","8995","8700"],["07/03/2021","0.2","8448.5891","367677","8871","8649","8700","8717"],["08/03/2021","-0.87","8374.9294","200108","8749","8600","8717","8641"],["09/03/2021","0.66","8430.1742","253850","8790","8600","8600","8698"],["10/03/2021","-0.57","8381.7137","468341","8750","8517","8602","8648"],["11/03/2021","0.47","8421.4513","388742","8732","8572","8572","8689"],["14/03/2021","0.64","8475.7269","503187","8779","8689","8689","8745"],["15/03/2021","-0.4","8441.8046","496823","8781","8663","8745","8710"],["16/03/2021","11.37","9401.3209","3182632","9700","8710","8710","9700"],["17/03/2021","2.05","9594.1933","3635867","10400","9700","9700","9899"],["18/03/2021","0.52","9643.6229","1005852","10190","9878","9899","9950"],["21/03/2021","1.51","9789.0042","1004689","10100","9851","9851","10100"],["22/03/2021","0.99","9885.9252","1232766","10310","10120","10150","10200"],["24/03/2021","0.1","9895.6625","1093518","10360","9931","10120","10130"],["25/03/2021","-1.48","9749.1325","902186","10120","9877","10100","9980"],["29/03/2021","0.2","9768.6699","865242","10210","9900","10120","10000"],["30/03/2021","1.1","9876.1252","389937","10110","9875","10000","10110"],["31/03/2021","-1.27","9751.0862","347069","10150","9908","10110","9982"],["01/04/2021","1.68","9915.1999","776215","10150","9830","9830","10150"],["04/04/2021","5.02","10413.402","5402582","10940","10150","10150","10660"],["05/04/2021","-1.31","10276.6407","1404881","10790","10480","10710","10520"],["06/04/2021","-1.14","10159.4165","1698587","10740","10390","10520","10400"],["07/04/2021","0","10159.4165","848335","10460","10270","10400","10400"],["08/04/2021","0.67","10227.7973","1820591","10540","10410","10410","10470"],["11/04/2021","-0.57","10169.1852","990229","10470","10360","10470","10410"],["12/04/2021","0.58","10227.7973","1622654","10470","10290","10410","10470"],["13/04/2021","0.76","10305.9467","1645263","10560","10280","10280","10550"],["18/04/2021","-0.19","10286.4093","915569","10550","10480","10550","10530"],["19/04/2021","2.94","10589.2381","7729989","10950","10530","10530","10840"],["20/04/2021","0","10589.2381","3832787","11000","10760","10840","10840"],["21/04/2021","-2.58","10315.7153","1701805","10900","10450","10860","10560"],["22/04/2021","-0.09","10305.9467","652912","10560","10500","10560","10550"],["25/04/2021","0.85","10393.8647","560025","10640","10310","10550","10640"],["26/04/2021","-1.03","10286.4093","936934","10810","10360","10640","10530"],["27/04/2021","0.09","10296.178","911889","10650","10340","10530","10540"],["28/04/2021","0.47","10345.0213","1210304","10750","10480","10540","10590"],["29/04/2021","0.76","10423.1707","1557082","10690","10400","10490","10670"],["02/05/2021","-0.94","10325.484","796578","10670","10550","10670","10570"],["03/05/2021","0.28","10354.7899","1382641","10620","10420","10570","10600"],["04/05/2021","-1.51","10198.4913","1532235","10640","10280","10600","10440"],["05/05/2021","0.57","10257.1033","1492436","10530","10400","10440","10500"],["06/05/2021","-2.48","10003.1179","2772431","10500","10240","10500","10240"],["09/05/2021","0.88","10091.0359","851881","10480","10250","10270","10330"],["10/05/2021","4.55","10550.1633","1158661","10800","10320","10330","10800"],["11/05/2021","-3.89","10139.8793","1267741","10600","10320","10530","10380"],["12/05/2021","2.6","10403.6333","3045180","10650","10300","10300","10650"],["13/05/2021","3.29","10745.5368","3604888","11200","10430","10650","11000"],["18/05/2021","2.73","11038.5968","6056565","11330","11000","11240","11300"],["19/05/2021","2.3","11292.5823","4253848","11560","11240","11300","11560"],["20/05/2021","0","11292.5823","3277445","11720","11400","11560","11560"],["23/05/2021","1.21","11429.3437","2616265","11740","11560","11700","11700"],["24/05/2021","0.6","11497.7243","4880783","11780","11520","11780","11770"],["25/05/2021","-0.34","11458.6497","5653622","11860","11500","11770","11730"],["26/05/2021","-1.96","11233.9702","6098922","11730","11330","11730","11500"],["27/05/2021","-6.09","10550.1633","17955222","11580","10800","11500","10800"],["30/05/2021","1.39","10696.6934","2489178","11120","10870","11120","10950"],["31/05/2021","-2.83","10393.8647","1984764","11040","10600","11020","10640"],["01/06/2021","-1.69","10218.0286","2083490","10650","10220","10640","10460"],["02/06/2021","-0.96","10120.3419","971671","10560","10210","10460","10360"],["03/06/2021","-1.85","9932.7679","4084406","10290","9958","10250","10060"],["06/06/2021","-0.1","9922.8943","1022794","10230","10000","10060","10050"],["07/06/2021","-1.29","9794.5385","1134008","10110","9756","10050","9920"],["08/06/2021","-0.47","9748.1328","933660","9980","9853","9980","9873"],["09/06/2021","-2.24","9529.9279","1352429","9948","9652","9810","9652"],["10/06/2021","3.57","9870.5646","2470820","10020","9456","9676","9997"],["13/06/2021","1.83","10051.2502","886056","10180","10020","10100","10180"],["14/06/2021","-0.49","10001.8825","1057707","10250","10060","10180","10130"],["15/06/2021","0","10001.8825","1745723","10460","9900","10130","10130"],["16/06/2021","-0.99","9903.1473","1289436","10300","9992","10300","10030"],["17/06/2021","0","9903.1473","1166184","10030","9813","10030","10030"],["20/06/2021","-0.55","9848.8428","531735","10070","9849","9849","9975"],["21/06/2021","-2.61","9592.1311","1907767","9984","9629","9978","9715"],["22/06/2021","-2.34","9368.0021","1914185","9804","9405","9800","9488"],["23/06/2021","2.5","9602.0046","1429887","9750","9488","9488","9725"],["24/06/2021","-2.31","9379.8503","1390075","9726","9370","9725","9500"],["27/06/2021","-0.97","9289.0139","815280","9480","9250","9480","9408"],["28/06/2021","2.89","9557.5738","1178144","9680","9408","9495","9680"],["29/06/2021","-2.18","9349.2423","2489111","9720","9407","9720","9469"],["30/06/2021","-0.83","9271.2415","1516166","9470","9320","9469","9390"],["01/07/2021","-0.35","9238.6588","5326788","9600","9290","9390","9357"],["04/07/2021","-1.34","9115.2398","1246298","9440","9190","9365","9232"],["05/07/2021","-1.81","8950.3519","3040766","9250","9065","9232","9065"],["06/07/2021","3.06","9223.8486","2964670","9428","9030","9130","9342"],["07/07/2021","1.25","9339.3688","954503","9485","9329","9439","9459"],["08/07/2021","-1.99","9153.7466","1553189","9485","9083","9459","9271"],["11/07/2021","3.01","9429.218","426879","9550","9400","9454","9550"],["12/07/2021","-1.24","9312.7103","312615","9550","9355","9550","9432"],["13/07/2021","-2.37","9091.5433","548608","9432","9185","9432","9208"],["14/07/2021","1.64","9240.6335","1579418","9424","9131","9208","9359"],["15/07/2021","1.07","9339.3688","927560","9544","9272","9359","9459"],["19/07/2021","-3.81","8983.9218","951472","9363","9099","9459","9099"],["20/07/2021","0.09","8991.8207","989229","9360","8995","9299","9107"],["21/07/2021","2.61","9226.8107","465887","9350","9141","9287","9345"],["22/07/2021","0.42","9265.3174","921691","9500","9250","9350","9384"],["25/07/2021","2.12","9461.8007","636600","9605","9288","9384","9583"],["26/07/2021","1.85","9636.562","1313120","9870","9450","9650","9760"],["27/07/2021","-1.79","9463.7753","765937","9900","9560","9760","9585"],["28/07/2021","-1.45","9326.5333","557238","9589","9360","9585","9446"],["29/07/2021","-0.8","9251.4945","787529","9446","9230","9446","9370"],["01/08/2021","2.67","9498.3327","376455","9635","9370","9370","9620"],["02/08/2021","1.62","9652.3597","643028","9815","9632","9700","9776"],["03/08/2021","-4.06","9260.3806","817952","9797","9264","9776","9379"],["04/08/2021","-2.63","9016.5045","614700","9381","9116","9379","9132"],["05/08/2021","-1.45","8886.174","1158362","9350","8876","9132","9000"],["08/08/2021","-1.03","8794.3502","434862","9199","8821","9000","8907"],["09/08/2021","-0.82","8722.2734","453576","8962","8816","8907","8834"],["10/08/2021","-1.4","8599.8417","1992271","8949","8710","8834","8710"],["11/08/2021","-0.68","8541.5879","1060649","8750","8601","8714","8651"],["12/08/2021","-0.44","8504.0685","1110137","8656","8580","8651","8613"],["15/08/2021","7.91","9176.4557","2156993","9355","8544","8616","9294"],["16/08/2021","-1.57","9032.3022","754657","9368","9098","9300","9148"],["17/08/2021","-0.79","8961.2129","998393","9205","8920","9148","9076"],["18/08/2021","3.6","9284.0772","520847","9439","9130","9130","9403"],["19/08/2021","0.33","9314.685","475880","9450","9262","9403","9434"],["22/08/2021","3.13","9605.9541","608626","9799","9500","9500","9729"],["23/08/2021","-0.11","9595.0441","2428020","9810","9438","9676","9668"],["24/08/2021","-1.74","9428.3118","821169","9754","9430","9668","9500"],["25/08/2021","1.26","9547.4063","5458574","9724","9500","9500","9620"],["26/08/2021","-0.87","9464.0402","433298","9620","9485","9620","9536"],["29/08/2021","0.84","9543.4365","347899","9635","9536","9536","9616"],["30/08/2021","-1.14","9434.2666","1151659","9620","9255","9616","9506"],["31/08/2021","-0.38","9398.5382","4300441","9604","9389","9400","9470"],["01/09/2021","0.53","9448.1609","1361428","9602","9450","9470","9520"],["02/09/2021","0.54","9498.7761","1380547","9606","9450","9606","9571"],["05/09/2021","-1.79","9329.0665","661290","9573","9332","9571","9400"],["09/09/2021","1.05","9427.3194","1221293","9500","9390","9400","9499"],["12/09/2021","2.05","9620.8479","1059667","9758","9455","9499","9694"],["13/09/2021","3.78","9984.086","2726260","10180","9694","9694","10060"],["14/09/2021","0.4","10023.7842","7248290","10270","9942","10270","10100"],["19/09/2021","0.1","10033.7087","889695","10150","10050","10100","10110"],["22/09/2021","0","10033.7087","520982","10110","10030","10110","10110"],["23/09/2021","-0.59","9974.1615","451576","10120","10020","10110","10050"],["26/09/2021","-2.52","9723.0707","697416","10130","9794","10020","9797"],["29/09/2021","-2.5","9479.9195","1076016","9797","9552","9797","9552"],["30/09/2021","-0.55","9427.3194","880960","9615","9403","9553","9499"],["03/10/2021","0.34","9459.0779","338502","9622","9500","9500","9531"],["04/10/2021","-2.75","9199.055","856865","9582","9227","9531","9269"],["05/10/2021","-2.01","9014.4585","3676035","9340","9083","9270","9083"],["06/10/2021","-2.5","8789.1716","1447966","9080","8850","9083","8856"],["07/10/2021","3.74","9117.6738","1844858","9254","8905","8980","9187"],["10/10/2021","0.34","9148.4398","506393","9376","9173","9187","9218"],["11/10/2021","2.04","9335.0212","661226","9456","9201","9218","9406"],["12/10/2021","0.68","9398.5382","612777","9499","9389","9406","9470"],["13/10/2021","1","9492.8214","889295","9591","9472","9470","9565"],["14/10/2021","0.81","9569.2403","461899","9645","9580","9565","9642"],["17/10/2021","-0.99","9474.9572","745711","9760","9482","9759","9547"],["18/10/2021","-1.72","9312.1947","975381","9600","9372","9547","9383"],["19/10/2021","-0.36","9278.4513","869680","9439","9289","9383","9349"],["20/10/2021","2.08","9470.9873","1633396","9552","9257","9349","9543"],["21/10/2021","1.41","9604.9686","6509971","9692","9423","9542","9678"],["24/10/2021","1.05","9706.1989","612986","9780","9678","9678","9780"],["25/10/2021","0.14","9720.0933","1191612","9794","9576","9650","9794"],["26/10/2021","0.56","9774.6782","1304016","9900","9771","9814","9849"],["27/10/2021","0.7","9843.1575","468873","9950","9770","9771","9918"],["28/10/2021","0.4","9882.8557","1511147","9998","9660","9918","9958"],["31/10/2021","1.43","10023.7842","861200","10100","9858","9958","10100"],["01/11/2021","0.79","10103.1805","820460","10190","10110","10100","10180"],["02/11/2021","3.63","10470.3884","2438234","10650","10080","10270","10550"],["03/11/2021","-0.47","10420.7657","849179","10580","10460","10520","10500"],["04/11/2021","-0.86","10331.4449","3223872","10570","10370","10500","10410"],["07/11/2021","1.25","10460.4639","546051","10570","10410","10410","10540"],["08/11/2021","0.28","10490.2375","501895","10570","10440","10550","10570"],["09/11/2021","-1.99","10281.8222","10913120","10670","10270","10570","10360"],["10/11/2021","-0.48","10232.1995","642149","10470","10260","10360","10310"],["11/11/2021","0.39","10271.8976","1128961","10380","10200","10310","10350"],["14/11/2021","-0.39","10232.1995","528050","10500","10180","10350","10310"],["15/11/2021","2.33","10470.3884","1093594","10550","10310","10310","10550"],["16/11/2021","0","10470.3884","662427","10560","10400","10550","10550"],["17/11/2021","-0.09","10460.4639","1512354","10550","10290","10550","10540"],["18/11/2021","0.47","10510.0866","872835","10590","10380","10540","10590"],["21/11/2021","1.32","10649.0301","1396385","10800","10380","10590","10730"],["22/11/2021","2.33","10897.1436","1464827","10980","10700","10820","10980"],["23/11/2021","0.46","10946.7663","869771","11030","10760","10930","11030"],["24/11/2021","0.82","11036.0871","1052629","11130","11030","11030","11120"],["25/11/2021","2.88","11353.6724","1392096","11440","11000","11120","11440"],["28/11/2021","-3.76","10926.9172","1250701","11160","10840","11000","11010"],["29/11/2021","-0.18","10907.0681","1995095","11130","10790","11010","10990"],["30/11/2021","-0.45","10857.4454","860207","10990","10780","10990","10940"],["01/12/2021","3.29","11214.7288","1311390","11300","10780","10940","11300"],["02/12/2021","-0.8","11124.9576","1815649","11240","11020","11240","11160"],["05/12/2021","-1.43","10965.46","364296","11060","10920","11060","11000"],["06/12/2021","-0.55","10905.6484","674989","11000","10790","11000","10940"],["07/12/2021","2.38","11164.832","2210037","11200","10900","10950","11200"],["08/12/2021","0.45","11214.675","851008","11350","11030","11300","11250"],["09/12/2021","1.33","11364.204","1114212","11400","11130","11130","11400"],["12/12/2021","0.79","11453.9214","1019099","11500","11400","11400","11490"],["13/12/2021","2.87","11782.8852","1913499","11820","11500","11500","11820"],["14/12/2021","3.72","12221.5036","8390368","12390","11820","11820","12260"],["15/12/2021","3.18","12610.279","4397710","12800","12270","12340","12650"],["16/12/2021","2.06","12869.4626","3070993","12940","12650","12650","12910"],["19/12/2021","-1.39","12690.0278","1680764","12980","12650","12910","12730"],["20/12/2021","-3.53","12241.4408","2736575","12600","11700","12600","12280"],["21/12/2021","-0.9","12131.7862","1959352","12480","12040","12170","12170"],["22/12/2021","1.31","12291.2838","858378","12370","12000","12170","12330"],["23/12/2021","0","12291.2838","1068987","12390","12210","12330","12330"],["26/12/2021","-1.62","12091.9118","2438934","12580","12000","12330","12130"],["27/12/2021","1.4","12261.378","6962615","12350","12030","12260","12300"],["28/12/2021","3.41","12680.0592","1224722","12900","12280","12300","12720"],["29/12/2021","-0.94","12560.436","1538520","12720","12550","12600","12600"],["30/12/2021","1.35","12729.9022","3394291","12800","12540","12600","12770"],["02/01/2022","-0.31","12690.0278","1814051","12990","12670","12700","12730"],["03/01/2022","1.1","12829.5882","3670290","12990","12590","12750","12870"],["04/01/2022","0.47","12889.3998","2497071","13060","12780","12870","12930"],["05/01/2022","0.15","12909.337","2165263","12950","12690","12930","12950"],["06/01/2022","-0.39","12859.494","31100553","13020","12650","12650","12900"],["09/01/2022","1.4","13038.9288","2421735","13250","12620","12900","13080"],["10/01/2022","-2.83","12670.0906","35984040","13120","12650","13060","12710"],["11/01/2022","2.68","13009.023","19011753","13050","12710","12710","13050"],["12/01/2022","2.84","13377.8612","2814941","13420","13010","13050","13420"],["13/01/2022","2.09","13656.982","2739761","13750","13370","13400","13700"],["16/01/2022","1.97","13926.1342","2947352","14200","13730","13900","13970"],["17/01/2022","1.15","14085.6318","2932469","14160","13880","13970","14130"],["18/01/2022","0.5","14155.412","1636664","14200","13800","14140","14200"],["19/01/2022","-0.07","14145.4434","3056525","14460","14100","14200","14190"],["20/01/2022","4.51","14783.4338","2918991","14830","14190","14190","14830"],["23/01/2022","-2.29","14444.5014","3258384","14600","14270","14500","14490"],["24/01/2022","-4.83","13746.6994","6397307","14580","13240","14480","13790"],["25/01/2022","-0.07","13736.7308","5386605","14310","13600","13900","13780"],["26/01/2022","3.05","14155.412","5949907","14490","13780","13780","14200"],["27/01/2022","0","14155.412","5027032","14630","13810","13990","14200"],["30/01/2022","0.7","14255.098","2870335","14590","13900","14270","14300"],["31/01/2022","-0.07","14245.1294","4138120","14360","13790","14300","14290"],["01/02/2022","0.77","14354.784","4504755","14530","14230","14400","14400"],["02/02/2022","0","14354.784","5949542","14500","14270","14410","14400"],["03/02/2022","-2.78","13956.04","48791182","14440","13810","14400","14000"],["06/02/2022","2","14235.1608","2066110","14350","13660","14000","14280"],["07/02/2022","0.07","14245.1294","4993079","14390","14200","14280","14290"],["08/02/2022","0.7","14344.8154","5362089","14450","14180","14300","14390"],["09/02/2022","2.36","14683.7478","5184875","14800","14400","14400","14730"],["10/02/2022","3.05","15132.3348","6728899","15260","14690","14750","15180"],["13/02/2022","-3.69","14574.0932","5570204","15060","14610","14650","14620"],["14/02/2022","-1.37","14374.7212","4106414","14950","14150","14660","14420"],["15/02/2022","0.83","14494.3444","2405746","14970","14420","14420","14540"],["16/02/2022","3.16","14952.9","2835426","15070","14540","14540","15000"],["17/02/2022","-1.67","14703.685","4233397","15360","14750","14980","14750"],["20/02/2022","-3.73","14155.412","5513603","14940","14040","14500","14200"],["21/02/2022","0.63","14245.1294","4225649","14480","14020","14470","14290"],["22/02/2022","-3.29","13776.6052","7496979","14400","13800","14100","13820"],["23/02/2022","-4.92","13098.7404","6586248","14000","13140","13820","13140"],["24/02/2022","-2.66","12749.8394","10561331","13130","12200","12780","12790"],["27/02/2022","3.75","13228.3322","3501617","13560","12810","13500","13270"],["28/02/2022","-0.15","13208.395","4045411","13430","12760","13200","13250"],["01/03/2022","2.04","13477.5472","1989599","13620","12990","13250","13520"],["02/03/2022","3.18","13906.197","3365172","14000","13510","13620","13950"],["03/03/2022","-1.79","13656.982","32399875","14090","13700","14000","13700"],["06/03/2022","-2.41","13328.0182","1169008","13700","13180","13700","13370"],["07/03/2022","1.72","13557.296","3100878","13700","12710","13300","13600"],["08/03/2022","-2.21","13258.238","4043025","13600","13150","13260","13300"],["09/03/2022","2.71","13617.1076","1761358","13920","13260","13430","13660"],["10/03/2022","0.44","13676.9192","2235234","13800","13510","13660","13720"],["13/03/2022","-0.36","13627.0762","980697","13900","13510","13900","13670"],["14/03/2022","-1.46","13427.7042","1571253","13800","13460","13720","13470"],["15/03/2022","-1.26","13258.238","1423612","13490","13000","13400","13300"],["16/03/2022","0.9","13377.8612","992805","13720","13300","13300","13420"],["20/03/2022","6.26","14215.2236","2674748","14370","13420","13420","14260"],["21/03/2022","0.77","14324.8782","3658612","14500","14080","14260","14370"],["22/03/2022","2.02","14613.9676","3171725","14730","14320","14360","14660"],["23/03/2022","1.57","14843.2454","7469833","15090","14550","14750","14890"],["24/03/2022","0.67","14942.9314","2433649","15090","14850","14920","14990"],["27/03/2022","3.4","15451.33","5261886","15820","15030","15100","15500"],["28/03/2022","0.32","15501.173","4250019","15860","15250","15500","15550"],["29/03/2022","2.25","15850.074","3370478","15900","15620","15670","15900"],["30/03/2022","-4.1","15200","8210808","16060","15000","15850","15200"],["31/03/2022","1.84","15480","4621793","15650","14990","15130","15480"],["03/04/2022","0.78","15600","2578789","15800","15330","15480","15600"],["04/04/2022","4.49","16300","8591632","16440","15600","15600","16300"],["05/04/2022","0.49","16380","4441132","16450","16100","16300","16380"],["06/04/2022","-4.76","15600","4878178","16380","15450","16310","15600"],["07/04/2022","-0.96","15450","39280289","15840","15330","15600","15450"],["10/04/2022","-3.37","14930","2308351","15640","14910","15640","14930"],["11/04/2022","-3.88","14350","3811247","14950","14250","14930","14350"],["12/04/2022","-0.91","14220","10648774","14220","13990","14210","14220"],["13/04/2022","-3.45","13730","2226074","14220","13700","14220","13730"],["14/04/2022","-0.07","13720","2698543","14000","13620","13730","13720"],["17/04/2022","0.95","13850","11965477","13920","13760","13760","13850"],["18/04/2022","1.44","14050","875782","14080","13760","13850","14050"],["19/04/2022","1.85","14310","1350489","14320","13880","14050","14310"],["20/04/2022","-0.91","14180","1272816","14500","14060","14310","14180"],["24/04/2022","-2.96","13760","1601761","14020","13590","14020","13760"],["25/04/2022","-2.47","13420","4012454","13820","13010","13600","13420"],["26/04/2022","0","13420","7624399","13790","13200","13560","13420"],["27/04/2022","-1.12","13270","5034798","13540","13020","13420","13270"],["28/04/2022","-0.3","13230","2268953","13750","13200","13410","13230"],["01/05/2022","-2.19","12940","2743023","13230","12690","13230","12940"],["02/05/2022","-5.02","12290","7078289","13060","12040","12940","12290"],["03/05/2022","-0.41","12240","3047886","12570","12150","12450","12240"],["08/05/2022","-3.51","11810","3255322","12070","11250","11790","11810"],["09/05/2022","1.02","11930","7580144","12050","11310","11810","11930"],["10/05/2022","8.3","12920","6913388","13010","11780","11930","12920"],["11/05/2022","-1.55","12720","4461427","13050","12350","12600","12720"],["12/05/2022","0.47","12780","5738418","12800","12030","12720","12780"],["15/05/2022","-2.82","12420","1747220","13160","12290","12780","12420"],["16/05/2022","-2.09","12160","2675253","12420","12000","12420","12160"],["17/05/2022","1.4","12330","2791749","12590","12100","12160","12330"],["18/05/2022","-1.46","12150","1955577","12520","12060","12500","12150"],["19/05/2022","-4.94","11550","4474334","12000","11550","12000","11550"],["22/05/2022","1.04","11670","3283771","12180","11250","11700","11670"],["23/05/2022","-1.46","11500","4357713","11860","11220","11670","11500"],["24/05/2022","-2.61","11200","3950812","11500","11010","11330","11200"],["25/05/2022","-1.88","10990","4867031","11410","10610","11200","10990"],["26/05/2022","8.19","11890","4193579","12160","10750","10900","11890"],["29/05/2022","1.09","12020","2583112","12350","11760","12200","12020"],["30/05/2022","-0.83","11920","2256930","12270","11810","12040","11920"],["31/05/2022","-1.17","11780","2576523","11900","11490","11800","11780"],["01/06/2022","2.38","12060","8749217","12090","11760","11780","12060"],["02/06/2022","-3.73","11610","4638522","12070","11610","12060","11610"],["06/06/2022","-0.87","11440","1720895","11830","11400","11540","11440"],["07/06/2022","-3.15","11080","2520487","11420","11060","11320","11080"],["08/06/2022","0.54","11140","1934392","11460","10950","11230","11140"],["09/06/2022","-1.71","10950","1272080","11170","10800","11140","10950"],["12/06/2022","-4.38","10470","1887631","10720","10370","10620","10470"],["13/06/2022","-3.34","10120","4543647","10870","9899","10100","10120"],["14/06/2022","0.3","10150","3387630","10390","9916","10130","10150"],["15/06/2022","5.91","10750","2420153","11070","10000","10150","10750"],["16/06/2022","-4.19","10300","2682102","10970","10000","10750","10300"],["19/06/2022","2.91","10600","1929752","11050","10300","10300","10600"],["20/06/2022","3.11","10930","2843136","11470","10610","10610","10930"],["21/06/2022","3.75","11340","6688561","11520","10900","11080","11340"],["22/06/2022","-0.35","11300","6879233","11760","10840","11220","11300"],["23/06/2022","2.92","11630","2937120","11990","11210","11300","11630"],["26/06/2022","1.72","11830","2908241","12200","11630","11630","11830"],["27/06/2022","-1.27","11680","2533539","12050","11530","11950","11680"],["28/06/2022","1.88","11900","1389300","12020","11600","11680","11900"],["29/06/2022","-4.03","11420","2981195","11900","11350","11900","11420"],["30/06/2022","-4.82","10870","2421818","11650","10870","11200","10870"],["03/07/2022","2.21","11110","1037797","11330","11030","11030","11110"],["04/07/2022","0","11110","1401080","11200","10870","11110","11110"],["05/07/2022","-2.7","10810","1352364","11260","10750","11260","10810"],["06/07/2022","3.98","11240","1703277","11320","10620","11010","11240"],["07/07/2022","0.89","11340","3661798","11390","11180","11390","11340"],["10/07/2022","0.62","11410","603609","11590","11340","11340","11410"],["11/07/2022","-2.19","11160","1110281","11430","11110","11410","11160"],["12/07/2022","0.54","11220","733339","11380","11060","11160","11220"],["13/07/2022","-4.37","10730","1739537","11370","10700","11100","10730"],["14/07/2022","0.56","10790","1676329","11050","10420","10730","10790"],["17/07/2022","2.59","11070","1020656","11130","10860","10870","11070"],["18/07/2022","3.16","11420","1176537","11420","11050","11070","11420"],["19/07/2022","0.79","11510","563701","11560","11320","11420","11510"],["20/07/2022","1.3","11660","696048","11720","11550","11600","11660"],["21/07/2022","3.52","12070","1172370","12220","11660","11660","12070"],["24/07/2022","0.58","12140","1171637","12200","12020","12200","12140"],["25/07/2022","-3.13","11760","1617820","12290","11720","12140","11760"],["26/07/2022","-3.57","11340","2113048","11760","11320","11760","11340"],["27/07/2022","-1.85","11130","2005027","11430","11100","11340","11130"],["28/07/2022","-2.61","10840","1988089","11400","10840","11280","10840"],["31/07/2022","-1.2","10710","1719096","11120","10650","10840","10710"],["01/08/2022","2.24","10950","2848680","11000","10600","10710","10950"],["02/08/2022","3.65","11350","1391851","11350","10650","10950","11350"],["03/08/2022","0.79","11440","2434181","11920","11010","11350","11440"],["04/08/2022","4.9","12000","17464632","12000","11430","11440","12000"],["08/08/2022","-1.42","11830","4853701","12070","11750","11900","11830"],["09/08/2022","2.2","12090","1271524","12160","11710","11710","12090"],["10/08/2022","5.38","12740","4847274","12860","12000","12090","12740"],["11/08/2022","1.81","12970","3750691","12970","12260","12910","12970"],["14/08/2022","-1","12840","1941691","13140","12520","12970","12840"],["15/08/2022","-1.01","12710","1602506","12840","12300","12840","12710"],["16/08/2022","-3.46","12270","1570858","12550","12250","12500","12270"],["17/08/2022","-5.79","11560","2624596","12270","11560","12270","11560"],["18/08/2022","0.78","11650","2237752","11980","11400","11540","11650"],["21/08/2022","-2.66","11340","1204910","11530","11290","11500","11340"],["22/08/2022","-3.79","10910","2092719","11400","10850","11340","10910"],["23/08/2022","0.73","10990","1706943","11090","10720","10800","10990"],["24/08/2022","0.09","11000","2713518","11100","10810","10990","11000"],["25/08/2022","3.27","11360","8862723","11490","11030","11100","11360"],["28/08/2022","-1.85","11150","2059181","11360","10850","11130","11150"],["29/08/2022","0.09","11160","6082071","11490","11000","11150","11160"],["30/08/2022","-0.63","11090","2765663","11380","10960","11300","11090"],["31/08/2022","0.81","11180","6261116","11400","10860","11090","11180"],["01/09/2022","-0.18","11110","7118560","11280","11000","11130","11110"],["04/09/2022","1.44","11270","5883093","11550","10800","11110","11270"],["05/09/2022","-0.44","11220","2292994","11540","11080","11270","11220"],["06/09/2022","-0.09","11210","6536080","11590","11090","11220","11210"],["07/09/2022","-1.16","11080","3973608","11300","10850","11210","11080"],["08/09/2022","-1.9","10870","2141855","11200","10700","11080","10870"],["11/09/2022","-0.18","10850","922093","11100","10800","10870","10850"],["12/09/2022","2.86","11160","2740869","11260","10700","10850","11160"],["13/09/2022","-2.15","10920","3764983","11360","10710","11300","10920"],["14/09/2022","0","10920","2323001","11000","10660","10920","10920"],["15/09/2022","-0.18","10900","1559658","11140","10780","10920","10900"],["18/09/2022","-2.57","10620","2745053","11000","10570","10900","10620"],["19/09/2022","-0.66","10550","1828374","10930","10520","10520","10550"],["20/09/2022","2.46","10810","4175838","10880","10360","10550","10810"],["21/09/2022","1.2","10940","1968617","11130","10730","10800","10940"],["22/09/2022","-0.91","10840","2147430","11160","10790","10940","10840"],["28/09/2022","-2.86","10530","3548557","10740","10420","10730","10530"],["29/09/2022","-4.37","10070","2664010","10660","10070","10500","10070"],["02/10/2022","-5.46","9520","2304679","10070","9520","10070","9520"],["03/10/2022","5.88","10080","3384663","10290","9520","9520","10080"],["06/10/2022","0.1","10090","4449195","10490","9980","10080","10090"],["12/10/2022","-0.66","9928","1788847","10210","9651","9994","9928"],["13/10/2022","1.13","10040","602151","10300","9840","9928","10040"],["18/10/2022","-3.22","9717","2048712","10240","9717","10220","9717"],["19/10/2022","-1.09","9611","1901430","9790","9425","9717","9611"],["20/10/2022","-3.11","9312","2304929","9611","9181","9611","9312"],["23/10/2022","-2.8","9051","907522","9447","9051","9312","9051"],["24/10/2022","-5.17","8583","3161386","9173","8583","9051","8583"],["25/10/2022","2.23","8774","1303776","8786","8450","8699","8774"],["26/10/2022","1.7","8923","1253960","8998","8671","8774","8923"],["27/10/2022","-1.79","8763","798157","9001","8752","8923","8763"],["30/10/2022","1.36","8882","692022","8996","8764","8875","8882"],["31/10/2022","-4.37","8494","1774516","8882","8494","8882","8494"],["02/11/2022","-3.03","8237","995651","8550","8237","8550","8237"],["03/11/2022","-1.68","8099","4130495","8154","7850","8112","8099"],["06/11/2022","0.89","8171","812764","8305","8117","8150","8171"],["07/11/2022","-2.91","7933","1535609","8185","7933","8171","7933"],["08/11/2022","-1.68","7800","3031536","7939","7700","7933","7800"],["09/11/2022","1.15","7890","8778997","7960","7614","7800","7890"],["10/11/2022","7.73","8500","3116161","8500","7844","7890","8500"],["13/11/2022","1.24","8605","2588494","8817","8550","8600","8605"],["14/11/2022","-4.36","8230","2992715","8520","8230","8520","8230"],["15/11/2022","4.52","8602","2049715","8754","8266","8280","8602"],["16/11/2022","-1.36","8485","1363373","8632","8419","8602","8485"],["17/11/2022","0.05","8489","1154801","8599","8259","8485","8489"],["20/11/2022","2.84","8730","1008963","8730","8477","8489","8730"],["21/11/2022","-5.75","8228","1741900","8730","8206","8730","8228"],["22/11/2022","0.07","8234","2067157","8450","8132","8200","8234"],["23/11/2022","-2.84","8000","1405983","8483","8000","8234","8000"],["24/11/2022","3.83","8306","3421384","8650","7901","8000","8306"],["27/11/2022","1.49","8430","3255582","8624","8201","8471","8430"],["28/11/2022","-1.07","8340","1590603","8430","8163","8390","8340"],["29/11/2022","4.38","8705","2062960","8860","8349","8340","8705"],["30/11/2022","-1.55","8570","1331612","8799","8520","8705","8570"],["01/12/2022","2.31","8768","6542307","8870","8624","8735","8768"],["04/12/2022","1.59","8857","3441163","8890","8687","8718","8857"],["05/12/2022","1.67","9005","5789705","9147","8843","8857","9005"],["06/12/2022","-2.25","8802","1550685","9010","8701","9005","8802"],["07/12/2022","-2.49","8583","1479531","8899","8560","8802","8583"],["08/12/2022","-1.55","8450","1538813","8617","8415","8583","8450"],["11/12/2022","-2.37","8250","559048","8450","8247","8450","8250"],["12/12/2022","0.87","8322","897818","8440","8124","8250","8322"],["13/12/2022","-0.01","8321","1041251","8559","8239","8322","8321"],["14/12/2022","-0.93","8244","1447681","8329","8044","8321","8244"],["15/12/2022","-1.75","8100","1699032","8190","7961","8162","8100"],["18/12/2022","0.56","8145","866357","8200","8000","8000","8145"],["19/12/2022","0.17","8159","858597","8302","7942","7942","8159"],["20/12/2022","0","8159","1033228","8232","8055","8159","8159"],["21/12/2022","-0.97","8080","1615408","8207","8079","8207","8080"],["22/12/2022","-1.18","7985","1210749","8071","7980","8023","7985"],["25/12/2022","-0.31","7960","1279353","8000","7945","7985","7960"],["26/12/2022","1.14","8051","1712723","8088","7949","7960","8051"],["27/12/2022","-1.25","7950","1330392","8177","7950","8017","7950"],["28/12/2022","2.39","8140","2313972","8173","7950","7950","8140"],["29/12/2022","-0.48","8101","5523218","8177","8050","8166","8101"],["01/01/2023","0.96","8179","2278768","8303","8101","8101","8179"],["02/01/2023","2.02","8344","815723","8392","8179","8179","8344"],["03/01/2023","1.43","8463","1057345","8583","8420","8424","8463"],["04/01/2023","1.63","8601","861094","8682","8463","8463","8601"],["05/01/2023","2.91","8851","10558464","9089","8700","8700","8851"],["08/01/2023","2.35","9059","869796","9134","8910","8910","9059"],["09/01/2023","2.17","9256","1800380","9349","9059","9059","9256"],["10/01/2023","-2.38","9036","678016","9300","9000","9300","9036"],["11/01/2023","-0.37","9003","1122867","9236","8910","9036","9003"],["12/01/2023","-3.12","8722","1354977","9055","8722","9003","8722"],["15/01/2023","5.82","9230","810983","9230","8811","8722","9230"],["16/01/2023","2.42","9453","807372","9480","9186","9230","9453"],["17/01/2023","1.58","9602","2315284","9788","9484","9500","9602"],["18/01/2023","-0.15","9588","5125263","9709","9554","9602","9588"],["19/01/2023","-3.42","9260","999010","9560","9210","9560","9260"],["22/01/2023","1.72","9419","1500109","9570","9250","9260","9419"],["23/01/2023","0.32","9449","1190484","9609","9251","9419","9449"],["24/01/2023","2","9638","1322666","9639","9330","9449","9638"],["25/01/2023","-3.72","9279","1376276","9544","9252","9638","9279"],["26/01/2023","-2.04","9090","1501724","9379","9022","9279","9090"],["29/01/2023","-3.97","8729","1448958","9081","8610","9090","8729"],["30/01/2023","1.73","8880","1411740","8985","8633","8729","8880"],["31/01/2023","4.67","9295","1709489","9324","8848","8880","9295"],["01/02/2023","-2.63","9051","3478277","9643","9000","9295","9051"],["02/02/2023","3.29","9349","6496699","9487","9172","9173","9349"],["05/02/2023","0.75","9419","636446","9496","9101","9349","9419"],["06/02/2023","-1.2","9306","1012450","9579","9139","9419","9306"],["07/02/2023","-0.6","9250","1889115","9604","9100","9306","9250"],["08/02/2023","-2.71","8999","1128169","9370","8999","9343","8999"],["09/02/2023","-1.89","8829","2198453","9097","8676","8999","8829"],["12/02/2023","-2","8652","1030605","8710","8437","8670","8652"],["13/02/2023","2.95","8907","1164743","9040","8523","8652","8907"],["14/02/2023","-1.08","8811","908020","9140","8811","8907","8811"],["15/02/2023","-3.64","8490","2220457","8811","8490","8811","8490"],["16/02/2023","-5.3","8040","2074783","8545","8040","8490","8040"],["19/02/2023","1.48","8159","1087770","8199","8040","8040","8159"],["20/02/2023","-0.48","8120","1146243","8279","7950","8159","8120"],["21/02/2023","-5.05","7710","2491173","8120","7651","8120","7710"],["22/02/2023","-1.63","7584","2810967","7781","7326","7600","7584"],["23/02/2023","-0.9","7516","1797576","7750","7405","7571","7516"],["26/02/2023","-6.87","7000","1092856","7407","7000","7404","7000"],["27/02/2023","6.41","7449","2503642","7489","6952","6995","7449"],["28/02/2023","0.46","7483","2344160","7550","7020","7449","7483"],["01/03/2023","4.12","7791","1667282","7792","7483","7483","7791"],["02/03/2023","-3.38","7528","2318090","7760","7480","7678","7528"],["05/03/2023","0.86","7593","514871","7688","7517","7528","7593"],["06/03/2023","3.4","7851","1449021","7973","7492","7593","7851"],["08/03/2023","-2.33","7668","1160188","7939","7650","7851","7668"],["09/03/2023","0.27","7689","691126","7748","7618","7748","7689"],["12/03/2023","-4.54","7340","664976","7689","7238","7689","7340"],["13/03/2023","-4.36","7020","1920268","7484","6902","7340","7020"],["14/03/2023","2.71","7210","1361119","7275","6963","7020","7210"],["15/03/2023","-0.89","7146","1100701","7314","6881","7210","7146"],["16/03/2023","-2.06","6999","3292010","7242","6801","7242","6999"],["19/03/2023","-0.66","6953","678773","7126","6893","6999","6953"],["20/03/2023","3.77","7215","928239","7245","6801","6953","7215"],["21/03/2023","0.35","7240","1236666","7377","7107","7215","7240"],["22/03/2023","3.18","7470","1087273","7470","7183","7240","7470"],["23/03/2023","8.26","8087","1497043","8087","7349","7358","8087"],["26/03/2023","-7.88","7450","1601055","8338","7450","8087","7450"],["27/03/2023","9.87","8185","2816365","8188","7500","7600","8185"],["28/03/2023","-0.23","8166","1347336","8304","7775","8260","8166"],["29/03/2023","-4.52","7797","2640226","8167","7523","8166","7797"],["30/03/2023","-0.58","7752","2503564","7920","7631","7850","7752"],["02/04/2023","3.29","8007","990899","8056","7800","7800","8007"],["03/04/2023","-2.65","7795","899365","7999","7730","7999","7795"],["04/04/2023","-0.4","7764","1057865","7973","7682","7682","7764"],["09/04/2023","1.82","7905","368809","7920","7511","7764","7905"],["10/04/2023","-0.27","7884","320664","7919","7795","7905","7884"],["13/04/2023","-1.31","7781","2512961","7894","7577","7884","7781"],["16/04/2023","-3.73","7491","737570","7810","7448","7781","7491"],["17/04/2023","-4.25","7173","1006944","7491","7160","7491","7173"],["18/04/2023","2.44","7348","840688","7434","7103","7173","7348"],["19/04/2023","-1.52","7236","1184364","7265","7105","7238","7236"],["20/04/2023","0.64","7282","20980349","7342","6943","7236","7282"],["23/04/2023","-1.48","7174","2419366","7350","7160","7282","7174"],["24/04/2023","-0.33","7150","699962","7258","7091","7174","7150"],["27/04/2023","3.16","7376","1084499","7486","7152","7246","7376"],["30/04/2023","1.57","7492","1045883","7510","7371","7376","7492"],["01/05/2023","5.53","7906","2971189","8031","7492","7492","7906"],["02/05/2023","2.96","8140","3117952","8181","7847","7850","8140"],["03/05/2023","6.73","8688","2220463","8796","8000","8000","8688"],["04/05/2023","0.31","8715","3407194","9086","8632","8792","8715"],["07/05/2023","0.1","8724","951763","9064","8715","8833","8724"],["08/05/2023","-0.28","8700","1797904","8985","8529","8724","8700"],["09/05/2023","-2.7","8465","1118665","8700","8445","8700","8465"],["10/05/2023","1","8550","4654950","8749","8292","8465","8550"],["11/05/2023","1.87","8710","1884662","8799","8550","8550","8710"],["14/05/2023","1.18","8813","868558","8828","8601","8799","8813"],["15/05/2023","-0.16","8799","2134983","9003","8678","8813","8799"],["16/05/2023","-7.71","8121","3003824","8799","8103","8799","8121"],["17/05/2023","-0.11","8112","2010207","8190","7835","8121","8112"],["18/05/2023","-1.23","8012","1352098","8148","7895","8112","8012"],["21/05/2023","-2.91","7779","812230","8119","7769","8115","7779"],["22/05/2023","1.85","7923","990463","8071","7650","7884","7923"],["23/05/2023","-5.44","7492","1647890","8029","7425","7844","7492"],["24/05/2023","-3.15","7256","1715370","7492","7161","7492","7256"],["28/05/2023","2.45","7434","745088","7460","7172","7260","7434"],["29/05/2023","-0.35","7408","857881","7697","7332","7460","7408"],["30/05/2023","4.85","7767","1051336","7797","7408","7408","7767"],["31/05/2023","-0.62","7719","1251672","7996","7494","7767","7719"],["01/06/2023","-2.84","7500","1886764","7800","7470","7800","7500"],["04/06/2023","6.4","7980","840900","7980","7600","7600","7980"],["06/06/2023","-1.33","8081","1861961","8300","8009","8190","8081"],["07/06/2023","4.06","8409","3853752","8520","8081","8081","8409"],["08/06/2023","0.37","8440","1006709","8550","8332","8409","8440"],["11/06/2023","1.88","8599","1434820","8796","8436","8440","8599"],["12/06/2023","1.43","8722","13363944","8760","8480","8599","8722"],["13/06/2023","0.32","8750","8819325","8879","8614","8759","8750"],["14/06/2023","-1.68","8603","1756675","8887","8400","8879","8603"],["15/06/2023","3.88","8937","3638105","8940","8519","8690","8937"],["18/06/2023","-0.86","8860","2435612","9181","8564","9030","8860"],["19/06/2023","2.23","9058","17635172","9100","8781","8860","9058"],["20/06/2023","0.42","9096","1999205","9250","8923","9037","9096"],["21/06/2023","-1.01","9004","1468197","9219","9000","9096","9004"],["22/06/2023","-1.71","8850","1533092","9004","8650","9004","8850"],["25/06/2023","-2.25","8651","786873","8972","8494","8850","8651"],["26/06/2023","-0.84","8578","2698616","8767","8400","8651","8578"],["27/06/2023","-2.61","8354","1540031","8578","8345","8578","8354"],["28/06/2023","3.87","8677","6052669","8690","8199","8467","8677"],["02/07/2023","0.49","9041","1658930","9089","8828","8997","9041"],["03/07/2023","1.37","9165","1673818","9200","8950","9051","9165"],["04/07/2023","2.16","9363","4415842","9407","9199","9200","9363"],["05/07/2023","2.64","9610","2752338","9741","9300","9350","9610"],["06/07/2023","-1.09","9505","3556443","9610","9377","9610","9505"],["09/07/2023","-4","9125","20479365","9505","9100","9490","9125"],["10/07/2023","1.92","9300","11772462","9300","8989","9000","9300"],["11/07/2023","1.34","9425","1209098","9500","9228","9249","9425"],["12/07/2023","2.53","9663","2231707","9690","9357","9425","9663"],["13/07/2023","-3.51","9324","2466839","9663","9300","9663","9324"],["16/07/2023","2.11","9521","2379691","9559","9324","9324","9521"],["17/07/2023","-1.58","9371","1142370","9600","9322","9521","9371"],["18/07/2023","2.16","9573","6262533","9600","9300","9371","9573"],["19/07/2023","0.1","9583","2031380","9700","9483","9573","9583"],["20/07/2023","-2","9391","1378511","9642","9305","9583","9391"],["23/07/2023","-1.1","9288","1771179","9760","9182","9391","9288"],["24/07/2023","-4.55","8865","2857498","9331","8800","9288","8865"],["25/07/2023","-5.47","8380","2703723","9040","8380","8746","8380"],["26/07/2023","3.81","8699","2009994","8779","8341","8380","8699"],["30/07/2023","-0.84","8626","2305679","8913","8400","8750","8626"],["31/07/2023","-1","8540","3380667","8769","8320","8690","8540"],["01/08/2023","3.03","8799","2865723","8900","8433","8539","8799"],["02/08/2023","-1.77","8643","854232","8824","8618","8799","8643"],["03/08/2023","-3.24","8363","3443341","8643","8341","8643","8363"],["06/08/2023","2.33","8558","748207","8800","8370","8476","8558"],["07/08/2023","2.04","8733","918503","8746","8577","8674","8733"],["08/08/2023","-3.08","8464","894824","8758","8400","8733","8464"],["09/08/2023","2.3","8659","2513584","8850","8246","8500","8659"],["10/08/2023","-0.57","8610","1916592","8755","8575","8659","8610"],["13/08/2023","-3.9","8274","476917","8612","8240","8610","8274"],["14/08/2023","-0.21","8257","1624441","8513","8219","8274","8257"],["15/08/2023","-0.91","8182","1906308","8347","7870","8257","8182"],["16/08/2023","-0.11","8173","1024205","8292","8049","8182","8173"],["17/08/2023","1.76","8317","1165152","8482","8052","8052","8317"],["20/08/2023","-0.11","8308","553327","8417","8120","8350","8308"],["21/08/2023","2.44","8511","965534","8600","8306","8308","8511"],["22/08/2023","3.56","8814","1264574","8829","8445","8511","8814"],["23/08/2023","-0.78","8745","5525513","8857","8615","8814","8745"],["24/08/2023","-0.89","8667","892296","9090","8628","8863","8667"],["27/08/2023","-0.06","8662","580628","8794","8613","8700","8662"],["28/08/2023","1.25","8770","11826572","8893","8676","8662","8770"],["29/08/2023","-1.48","8640","1192708","8810","8550","8640","8640"],["30/08/2023","-0.43","8603","2826967","8825","8500","8640","8603"],["31/08/2023","-0.13","8592","1059066","8700","8400","8603","8592"],["03/09/2023","-1.44","8444","297182","8697","8400","8567","8444"],["04/09/2023","-0.97","8362","1495292","8445","8157","8444","8362"],["05/09/2023","2.27","8552","1089596","8610","8302","8362","8552"],["06/09/2023","1.2","8655","352042","8662","8518","8552","8655"],["07/09/2023","-0.17","8640","2754294","8640","8314","8527","8640"],["10/09/2023","-1.33","8525","871484","9000","8515","8640","8525"],["11/09/2023","1.27","8633","806301","8780","8388","8600","8633"],["12/09/2023","-0.46","8593","8050377","8770","8569","8633","8593"],["13/09/2023","-0.19","8577","421737","8694","8473","8593","8577"],["14/09/2023","-0.77","8511","1307600","8577","8400","8577","8511"],["18/09/2023","2.17","8696","1487900","8800","8384","8384","8696"],["19/09/2023","-0.33","8667","1719790","9000","8534","8696","8667"],["20/09/2023","0.38","8700","6516812","8830","8622","8783","8700"],["21/09/2023","-0.48","8658","6499972","8894","8497","8734","8658"],["26/09/2023","0.46","8698","689325","8790","8395","8571","8698"],["27/09/2023","-1.55","8563","703821","8799","8531","8744","8563"],["28/09/2023","-1.32","8450","2354450","8780","8450","8563","8450"],["01/10/2023","3.85","8775","1375890","8917","8450","8450","8775"],["02/10/2023","-1.85","8613","672414","8856","8532","8775","8613"],["03/10/2023","-1.79","8459","770045","8729","8453","8625","8459"],["04/10/2023","-1.5","8332","605945","8486","8300","8459","8332"],["05/10/2023","2.64","8552","1046968","8692","8332","8332","8552"],["08/10/2023","-9.99","7698","5825988","8039","7501","8020","7698"],["09/10/2023","-4.83","7326","5458704","7928","7326","7698","7326"],["10/10/2023","-2.96","7109","2981755","7637","7081","7326","7109"],["11/10/2023","-3.15","6885","2629158","7251","6851","7109","6885"],["12/10/2023","4.17","7172","2442624","7214","6850","6850","7172"],["15/10/2023","-4.42","6855","2258754","7100","6830","7100","6855"],["16/10/2023","3.63","7104","2641119","7291","6856","6856","7104"],["17/10/2023","-4.42","6790","1459474","7249","6790","7104","6790"],["18/10/2023","4.21","7076","1797243","7100","6765","6793","7076"],["19/10/2023","-1.47","6972","3057812","7234","6907","7076","6972"],["22/10/2023","-5.79","6568","9474588","6867","6462","6867","6568"],["23/10/2023","1.69","6679","2222701","6799","6600","6600","6679"],["24/10/2023","2.47","6844","1855495","7200","6555","6679","6844"],["25/10/2023","-0.23","6828","1861115","7000","6526","6844","6828"],["26/10/2023","-1.8","6705","3401998","6990","6621","6760","6705"],["29/10/2023","3.21","6920","852587","6978","6705","6705","6920"],["30/10/2023","5.33","7289","2740480","7295","6904","6920","7289"],["31/10/2023","0.92","7356","3305993","7597","7314","7390","7356"],["01/11/2023","1.41","7460","2557775","7660","7251","7356","7460"],["02/11/2023","1.6","7579","18509353","7869","7500","7500","7579"],["05/11/2023","2.78","7790","1271357","7996","7700","7710","7790"],["06/11/2023","-1.78","7651","1345900","7970","7590","7800","7651"],["07/11/2023","0.17","7664","778952","7728","7545","7651","7664"],["08/11/2023","0.23","7682","1343453","7850","7639","7767","7682"],["09/11/2023","1.41","7790","2044160","7897","7610","7610","7790"],["12/11/2023","-2.26","7614","759846","7790","7474","7790","7614"],["13/11/2023","-4.01","7309","1011959","7529","7272","7500","7309"],["14/11/2023","4.75","7656","1521875","7665","7236","7309","7656"],["15/11/2023","-2.87","7436","970161","7758","7423","7656","7436"],["16/11/2023","3.59","7703","1463196","7800","7436","7436","7703"],["19/11/2023","0.01","7704","746730","7855","7659","7703","7704"],["20/11/2023","-0.73","7648","809591","7749","7550","7704","7648"],["21/11/2023","2.51","7840","2201175","7878","7638","7648","7840"],["22/11/2023","3.44","8110","1812709","8170","7840","7840","8110"],["23/11/2023","1.43","8226","3002552","8358","7905","8110","8226"],["26/11/2023","1.06","8313","413858","8444","8168","8226","8313"],["27/11/2023","-2.33","8119","889334","8338","8053","8313","8119"],["28/11/2023","-0.06","8114","2024700","8500","7901","8229","8114"],["29/11/2023","-0.94","8038","972938","8413","8002","8114","8038"],["30/11/2023","-2.03","7875","1911768","8069","7751","8038","7875"],["03/12/2023","2.92","8105","483255","8189","7981","7981","8105"],["04/12/2023","-1.64","7972","892292","8184","7892","8105","7972"],["05/12/2023","5.69","8426","1339959","8501","7972","7972","8426"],["06/12/2023","-0.53","8381","1655080","8600","8350","8433","8381"],["07/12/2023","-1.17","8283","1191661","8490","8146","8381","8283"],["10/12/2023","-1","8200","585695","8497","8160","8283","8200"],["11/12/2023","-3.45","7917","1680988","8166","7915","8166","7917"],["12/12/2023","-1.97","7761","752145","8114","7734","7917","7761"],["13/12/2023","-1.33","7658","977073","7866","7613","7844","7658"],["14/12/2023","7.99","8270","2442249","8299","7696","7696","8270"],["17/12/2023","3.4","8551","1427296","8560","8300","8300","8551"],["18/12/2023","0.29","8576","2028194","8612","8400","8551","8576"],["19/12/2023","2.43","8784","1570979","8850","8559","8576","8784"],["20/12/2023","3.92","9128","3087639","9167","8784","8784","9128"],["21/12/2023","-1.1","9028","3788010","9138","8916","9128","9028"],["24/12/2023","-2.27","8823","817192","9028","8770","9028","8823"],["25/12/2023","1.35","8942","1215398","9000","8795","8888","8942"],["26/12/2023","-1.13","8841","3261324","9009","8730","8942","8841"],["27/12/2023","-1.61","8699","6811015","8867","8640","8841","8699"],["28/12/2023","-4","8351","2806655","8792","8351","8792","8351"],["31/12/2023","-2.95","8105","2686351","8450","8105","8351","8105"],["01/01/2024","7.96","8750","2781148","8750","8158","8158","8750"],["02/01/2024","5.14","9200","4959687","9200","8800","8800","9200"],["03/01/2024","-1.28","9082","3088359","9204","8925","9200","9082"],["04/01/2024","-0.85","9005","2438855","9287","8862","9082","9005"],["07/01/2024","-2.22","8805","595018","9038","8751","9005","8805"],["08/01/2024","0.56","8854","3213826","8940","8551","8805","8854"],["09/01/2024","-0.66","8796","1023619","8894","8676","8854","8796"],["10/01/2024","-1.71","8646","957226","8855","8587","8796","8646"],["11/01/2024","-1.77","8493","3267761","8881","8479","8646","8493"],["14/01/2024","-1.22","8389","812888","8544","8364","8493","8389"],["15/01/2024","1.44","8510","1217412","8527","8364","8389","8510"],["16/01/2024","-2.66","8284","1611528","8510","8250","8510","8284"],["17/01/2024","0.58","8332","1015619","8358","8156","8244","8332"],["18/01/2024","3.19","8598","1721698","8600","8310","8332","8598"],["21/01/2024","-2.58","8376","731985","8651","8324","8598","8376"],["22/01/2024","-0.88","8302","1741721","8468","8292","8377","8302"],["23/01/2024","-2.72","8076","1257772","8258","8058","8302","8076"],["24/01/2024","2.53","8280","1068409","8327","8108","8150","8280"],["25/01/2024","1.45","8400","1432055","8400","8120","8280","8400"],["28/01/2024","0.24","8420","951931","8497","8259","8400","8420"],["29/01/2024","0.96","8501","2403475","8588","8167","8420","8501"],["30/01/2024","-3.54","8200","1310756","8501","8173","8501","8200"],["31/01/2024","0","8200","2195708","8446","8197","8200","8200"],["01/02/2024","0.1","8208","4541863","8350","8201","8201","8208"],["04/02/2024","0.94","8285","892041","8330","8225","8225","8285"],["05/02/2024","1.17","8382","1771786","8395","8238","8285","8382"],["06/02/2024","3.45","8671","1592888","8671","8286","8382","8671"],["07/02/2024","0.31","8698","1146614","8799","8585","8630","8698"],["08/02/2024","-0.95","8615","1714427","8785","8611","8698","8615"],["11/02/2024","-1.9","8451","737641","8572","8363","8572","8451"],["12/02/2024","4.12","8799","33525588","8949","8502","8451","8799"],["13/02/2024","1.82","8959","2156756","9099","8755","8755","8959"],["14/02/2024","1.41","9085","23287569","9161","8947","8959","9085"],["15/02/2024","-1.23","8973","1552688","9149","8963","9085","8973"],["18/02/2024","0.37","9006","982159","9092","8925","8973","9006"],["19/02/2024","0.88","9085","4053003","9148","8891","9006","9085"],["20/02/2024","-1.27","8970","1265942","9085","8907","9085","8970"],["21/02/2024","0.9","9051","2080894","9080","8927","9015","9051"],["22/02/2024","-0.4","9015","769065","9123","8941","9051","9015"],["25/02/2024","1.85","9182","1110712","9231","9015","9015","9182"],["26/02/2024","2.2","9384","2870385","9474","9182","9182","9384"],["28/02/2024","-2.62","9138","1537401","9385","9010","9300","9138"],["29/02/2024","0.68","9200","2449872","9400","9147","9211","9200"],["03/03/2024","3.99","9567","1408844","9587","9200","9200","9567"],["04/03/2024","0.33","9599","2100789","9600","9391","9567","9599"],["05/03/2024","-2.07","9400","934669","9540","9380","9501","9400"],["06/03/2024","-0.7","9334","2589160","9372","9250","9324","9334"],["07/03/2024","-3.02","9052","738467","9334","9024","9334","9052"],["10/03/2024","-1.17","8946","754290","9060","8842","9052","8946"],["11/03/2024","0.68","9007","463030","9178","8946","8946","9007"],["12/03/2024","-0.36","8975","1145721","9052","8853","9052","8975"],["13/03/2024","2.17","9170","601278","9170","8921","8921","9170"],["14/03/2024","-1.57","9026","1318718","9288","9011","9170","9026"],["17/03/2024","2.48","9250","1606213","9296","9026","9026","9250"],["18/03/2024","3.32","9557","2047361","9598","9098","9250","9557"],["19/03/2024","0.97","9650","2278665","9650","9414","9557","9650"],["20/03/2024","-0.31","9620","5559937","9726","9472","9650","9620"],["21/03/2024","3.64","9970","6046203","9988","9620","9620","9970"],["25/03/2024","-1.5","9820","1821281","10000","9750","9970","9820"],["26/03/2024","-1.55","9668","2001999","9869","9603","9869","9668"],["27/03/2024","-1.3","9542","1782236","9798","9491","9798","9542"],["28/03/2024","-1.59","9390","1776227","9620","9320","9620","9390"],["31/03/2024","0.48","9435","1358218","9480","9361","9400","9435"],["01/04/2024","2.72","9692","2612459","9841","9445","9463","9692"],["02/04/2024","-2.92","9409","2163101","9740","9304","9740","9409"],["03/04/2024","-0.33","9378","1296417","9500","9200","9500","9378"],["04/04/2024","-3.13","9084","1755426","9378","9030","9378","9084"],["07/04/2024","1.5","9220","672741","9220","9074","9084","9220"],["08/04/2024","0.36","9253","1435018","9470","9000","9220","9253"],["09/04/2024","-1.24","9138","954442","9285","8947","9253","9138"],["10/04/2024","-2.29","8929","1076145","9170","8901","9138","8929"],["11/04/2024","-1.69","8778","1734754","8973","8707","8920","8778"],["14/04/2024","-1.22","8671","744574","8735","8618","8656","8671"],["15/04/2024","1.91","8837","1789470","8938","8627","8671","8837"],["16/04/2024","0.15","8850","1466121","8905","8692","8837","8850"],["17/04/2024","-1.84","8687","935323","8904","8633","8850","8687"],["18/04/2024","-0.87","8611","900175","8759","8552","8687","8611"],["21/04/2024","1.61","8750","1024761","8778","8611","8660","8750"],["24/04/2024","1.14","8850","1115724","8867","8712","8750","8850"],["25/04/2024","-0.88","8772","610267","8848","8675","8806","8772"],["30/04/2024","0.64","8828","2013408","9082","8608","8890","8828"],["01/05/2024","-0.66","8770","819409","8872","8701","8828","8770"],["02/05/2024","-0.27","8746","5771134","8862","8619","8770","8746"],["05/05/2024","1.8","8903","1314785","9000","8746","8746","8903"],["06/05/2024","-2.8","8654","1407507","8858","8632","8858","8654"],["07/05/2024","0.94","8735","1974363","8850","8661","8700","8735"],["08/05/2024","0.85","8809","949855","8881","8668","8735","8809"],["09/05/2024","-0.48","8767","5450844","8790","8690","8765","8767"],["12/05/2024","0.88","8844","5458270","8878","8682","8767","8844"],["15/05/2024","-1.97","8670","885007","8910","8649","8881","8670"],["16/05/2024","-3.46","8370","7229932","8670","8344","8670","8370"],["19/05/2024","-1.76","8223","4354419","8474","8174","8400","8223"],["20/05/2024","0.47","8262","2028746","8327","8051","8200","8262"],["21/05/2024","-1","8179","1160371","8374","8050","8261","8179"],["22/05/2024","-1.27","8075","1078124","8224","8012","8140","8075"],["23/05/2024","-2.22","7896","1692065","8059","7827","8035","7896"],["26/05/2024","-0.18","7882","383754","7999","7846","7896","7882"],["27/05/2024","0.8","7945","1586549","8089","7879","7882","7945"],["28/05/2024","3.21","8200","1051353","8200","7937","7945","8200"],["29/05/2024","-1.22","8100","1601633","8198","8083","8144","8100"],["30/05/2024","1.28","8204","2254146","8204","7800","8083","8204"],["02/06/2024","-0.56","8158","1075662","8360","7921","8200","8158"],["03/06/2024","-1.41","8043","5683577","8400","7917","8050","8043"],["04/06/2024","-1.43","7928","2026550","8043","7795","8027","7928"],["05/06/2024","-2.86","7701","2390503","8000","7571","7928","7701"],["06/06/2024","-1.22","7582","2927424","7721","7533","7676","7582"],["09/06/2024","0.01","7583","954566","7792","7307","7582","7583"],["10/06/2024","3.06","7815","3411017","7815","7375","7583","7815"],["13/06/2024","-2.14","7648","1889272","7800","7572","7776","7648"],["16/06/2024","-1.06","7567","653275","7792","7415","7648","7567"],["17/06/2024","2.84","7782","1164500","7835","7567","7567","7782"],["18/06/2024","-2.8","7564","835228","7853","7542","7782","7564"],["19/06/2024","-1.75","7432","1859623","7646","7426","7564","7432"],["20/06/2024","-0.94","7362","2787394","7540","7330","7432","7362"],["23/06/2024","-1.68","7238","710625","7387","7200","7362","7238"],["24/06/2024","0.17","7250","1214083","7424","7150","7238","7250"],["25/06/2024","2.29","7416","824228","7528","7273","7250","7416"],["26/06/2024","0.23","7433","10782349","7694","7361","7416","7433"],["27/06/2024","-1.78","7301","646401","7412","7229","7253","7301"],["01/07/2024","1.67","7416","1087894","7424","7261","7294","7416"],["02/07/2024","-3.24","7176","1084969","7416","7167","7416","7176"],["03/07/2024","-0.11","7168","666297","7341","7120","7176","7168"],["04/07/2024","2.02","7313","1079732","7361","7168","7168","7313"],["07/07/2024","9.39","8000","1968161","8010","7425","7426","8000"],["08/07/2024","-1.25","7900","4193092","8040","7650","8000","7900"],["09/07/2024","4.91","8288","1890303","8288","7850","7925","8288"],["10/07/2024","1.29","8395","1924673","8400","8151","8298","8395"],["11/07/2024","3.49","8688","1718370","8695","8412","8412","8688"],["14/07/2024","-0.17","8673","633524","8722","8452","8688","8673"],["15/07/2024","3.77","9000","3467931","9000","8590","8600","9000"],["16/07/2024","-0.62","8944","3318104","9134","8820","9000","8944"],["17/07/2024","0.61","8999","1321798","9100","8780","8850","8999"],["18/07/2024","-1.32","8880","2360395","8987","8727","8892","8880"],["21/07/2024","-2.03","8700","1950660","8793","8659","8791","8700"],["22/07/2024","-0.71","8638","2088217","8798","8577","8728","8638"],["23/07/2024","4.18","8999","1880003","8999","8556","8666","8999"],["24/07/2024","-0.87","8921","2481349","8998","8844","8998","8921"],["25/07/2024","-1.93","8749","3451749","8873","8720","8839","8749"],["28/07/2024","-5.2","8294","2689891","8600","8226","8510","8294"],["29/07/2024","-0.96","8214","714747","8460","8199","8294","8214"],["30/07/2024","-2.63","7998","1031158","8292","7936","8240","7998"],["31/07/2024","0.31","8023","1305050","8165","7947","8000","8023"],["01/08/2024","-0.7","7967","5387736","8049","7657","7775","7967"],["04/08/2024","-3.19","7713","906434","7890","7702","7768","7713"],["05/08/2024","2.17","7880","2151325","7880","7400","7700","7880"],["06/08/2024","0.6","7927","797249","8067","7800","7880","7927"],["07/08/2024","4.33","8270","1687234","8410","7927","7927","8270"],["08/08/2024","0.51","8312","1370406","8450","8150","8262","8312"],["11/08/2024","-1.55","8183","1663943","8424","8141","8320","8183"],["12/08/2024","-1.87","8030","615840","8104","8000","8100","8030"],["14/08/2024","0.87","8100","2380829","8337","8049","8150","8100"],["15/08/2024","-1.17","8005","4314903","8273","7963","8100","8005"],["18/08/2024","1.9","8157","528723","8170","7950","7950","8157"],["19/08/2024","-2.86","7924","2918706","8149","7890","8149","7924"],["20/08/2024","1.11","8012","2198799","8185","7926","7926","8012"],["21/08/2024","-1.41","7899","986793","8059","7799","8012","7899"],["22/08/2024","-0.51","7859","1224895","7970","7801","7899","7859"],["25/08/2024","1.96","8013","861400","8025","7830","7859","8013"],["26/08/2024","3.33","8280","970273","8280","8013","8013","8280"],["27/08/2024","-0.28","8207","768913","8359","8110","8238","8207"],["28/08/2024","1.33","8316","2968343","8318","8177","8199","8316"],["29/08/2024","-0.19","8300","920009","8315","8201","8201","8300"],["01/09/2024","-2.05","8130","498095","8366","8100","8308","8130"],["02/09/2024","-0.01","8129","272016","8165","8073","8130","8129"],["03/09/2024","-0.71","8071","640811","8129","7974","8129","8071"],["04/09/2024","-1.62","7940","870203","8071","7931","8071","7940"],["05/09/2024","5.47","8374","8665107","8374","7940","7940","8374"],["10/09/2024","-0.11","8259","3942862","8268","8142","8200","8259"],["11/09/2024","4.09","8597","3492780","8600","8251","8259","8597"],["12/09/2024","2.54","8815","2314221","8959","8653","8653","8815"],["15/09/2024","0.78","8884","784486","9012","8635","8849","8884"],["16/09/2024","-2.24","8685","1800262","8959","8444","8884","8685"],["17/09/2024","-3.55","8377","2937637","8749","8255","8749","8377"],["18/09/2024","1.49","8502","1383411","8649","8369","8377","8502"],["19/09/2024","-3.08","8240","1762319","8728","8240","8599","8240"],["22/09/2024","3.59","8536","2143990","8556","8132","8132","8536"],["23/09/2024","-0.09","8528","1260698","8698","8466","8535","8528"],["24/09/2024","3.04","8787","1747776","8850","8482","8528","8787"],["25/09/2024","2.07","8969","1497515","8980","8626","8769","8969"],["26/09/2024","1.37","9092","3521037","9299","8915","9000","9092"],["29/09/2024","1.34","9214","5420154","9365","8922","8992","9214"],["30/09/2024","-1.65","9062","1432341","9205","8994","9205","9062"],["01/10/2024","0.39","9097","8216935","9402","8929","9071","9097"],["06/10/2024","-3.21","8805","4387199","9104","8755","9053","8805"],["07/10/2024","1.14","8905","4363784","9006","8806","8849","8905"],["08/10/2024","2.16","9097","1083648","9166","8836","8914","9097"],["09/10/2024","1.67","9249","823937","9290","9097","9097","9249"],["10/10/2024","-0.53","9200","1164053","9249","9085","9249","9200"],["13/10/2024","0.68","9263","603289","9300","9197","9200","9263"],["14/10/2024","0.12","9274","1279177","9448","9174","9216","9274"],["15/10/2024","-1.32","9152","1686360","9300","9152","9274","9152"],["20/10/2024","4.46","9560","1561297","9702","9331","9378","9560"],["21/10/2024","-0.86","9478","2065482","9596","9299","9450","9478"],["22/10/2024","-3.2","9175","2816759","9541","9175","9508","9175"],["27/10/2024","2.34","9390","1440890","9555","9341","9431","9390"],["28/10/2024","1.91","9569","2987705","9650","9390","9390","9569"],["29/10/2024","0.78","9644","1888752","9650","9453","9569","9644"],["30/10/2024","5.97","10220","6963679","10300","9548","9644","10220"],["31/10/2024","0.2","10240","13618117","10750","9810","10060","10240"],["03/11/2024","1.56","10400","1427551","10400","10060","10240","10400"],["04/11/2024","1.63","10570","2143660","10580","10220","10410","10570"],["05/11/2024","-0.38","10530","2443401","10620","10480","10570","10530"],["06/11/2024","-2.18","10300","1168289","10570","10250","10520","10300"],["07/11/2024","0.29","10330","4110321","10410","10250","10260","10330"],["10/11/2024","6.1","10960","1474116","10960","10340","10340","10960"],["11/11/2024","-1","10850","4538539","11120","10650","10970","10850"],["12/11/2024","0.83","10940","1241616","11100","10760","10850","10940"],["13/11/2024","-0.27","10910","1906966","11020","10760","10940","10910"],["14/11/2024","-1.83","10710","1155710","10910","10630","10910","10710"],["17/11/2024","0.84","10800","1249985","10890","10600","10710","10800"],["18/11/2024","-0.19","10780","5782663","10800","10700","10800","10780"],["19/11/2024","-0.74","10700","6585172","11000","10600","10780","10700"],["20/11/2024","-0.93","10600","2046888","10730","10500","10700","10600"],["21/11/2024","0.85","10690","1531430","10750","10420","10620","10690"],["24/11/2024","1.12","10810","598155","10900","10690","10690","10810"],["25/11/2024","-1.02","10700","2498104","11050","10610","10810","10700"],["26/11/2024","0","10700","2538139","10720","10650","10700","10700"],["27/11/2024","-1.87","10500","4859666","10800","10400","10740","10500"],["28/11/2024","1.14","10620","1603165","10660","10450","10490","10620"],["01/12/2024","3.39","10980","1823197","11050","10620","10620","10980"],["02/12/2024","2","11200","1829285","11200","10850","10980","11200"],["03/12/2024","2.68","11500","2636699","11530","11190","11200","11500"],["04/12/2024","1.65","11690","1937863","11690","11410","11480","11690"],["05/12/2024","1.8","11900","3537866","11910","11610","11640","11900"],["08/12/2024","5.38","12540","1924782","12540","12000","12000","12540"],["09/12/2024","-1.12","12400","5319157","12540","12260","12540","12400"],["10/12/2024","-0.4","12350","5830232","12400","12120","12380","12350"],["11/12/2024","-3.97","11860","6184683","12390","11860","12370","11860"],["12/12/2024","-1.01","11740","2290799","11860","11650","11860","11740"],["15/12/2024","-2.04","11500","2461309","11760","11320","11740","11500"],["16/12/2024","0","11500","3525720","11640","11360","11500","11500"],["17/12/2024","-0.26","11470","2879337","11520","11360","11500","11470"],["18/12/2024","3.05","11820","1962907","11820","11410","11470","11820"],["19/12/2024","-2.37","11540","1932872","11720","11530","11660","11540"],["22/12/2024","0","11540","1439665","11790","11460","11620","11540"],["23/12/2024","-2.1","11190","3264156","11580","10990","11450","11190"],["24/12/2024","1.07","11310","3721635","11310","11080","11240","11310"],["25/12/2024","0.18","11330","1017560","11370","11070","11310","11330"],["26/12/2024","-1.5","11160","1843019","11300","11060","11140","11160"],["29/12/2024","0.27","11190","1373495","11190","10830","11160","11190"],["30/12/2024","-1.43","11030","1158709","11210","10940","11190","11030"],["31/12/2024","2.99","11360","3025611","11400","10940","11030","11360"],["01/01/2025","0.88","11460","780256","11550","11320","11360","11460"],["02/01/2025","-1.48","11290","3597193","11590","11040","11460","11290"],["05/01/2025","3.81","11720","915995","11720","11290","11290","11720"],["06/01/2025","2.39","12000","2175347","12000","11790","11920","12000"],["07/01/2025","-3.42","11590","3051346","12000","11310","12000","11590"],["08/01/2025","-3.28","11210","4230732","11600","10970","11600","11210"],["09/01/2025","-2.32","10950","2844133","11300","10920","11210","10950"],["12/01/2025","-1.37","10800","1289055","10920","10680","10810","10800"],["13/01/2025","1.48","10960","4645287","11030","10700","10800","10960"],["14/01/2025","3.28","11320","3002084","11320","10980","10980","11320"],["15/01/2025","-0.18","11300","3622814","11390","11040","11320","11300"],["16/01/2025","-0.88","11200","2013996","11560","11070","11490","11200"],["19/01/2025","1.61","11380","1380987","11420","11170","11220","11380"],["20/01/2025","-1.67","11190","2365210","11470","11030","11310","11190"],["21/01/2025","-0.45","11140","1358282","11210","11040","11170","11140"],["22/01/2025","-1.62","10960","3961814","11160","10760","11140","10960"],["23/01/2025","-1.37","10810","3415144","11120","10660","10960","10810"],["26/01/2025","-1.76","10620","1485481","10810","10560","10810","10620"],["27/01/2025","-1.69","10440","2638398","10620","10300","10600","10440"],["28/01/2025","-1.34","10300","1221081","10640","10200","10470","10300"],["29/01/2025","0.87","10390","1735136","10500","10300","10500","10390"],["30/01/2025","-1.54","10230","1967891","10430","10130","10340","10230"],["02/02/2025","-1.37","10090","740661","10250","10060","10250","10090"],["03/02/2025","-0.92","9997","2199930","10070","9854","10070","9997"],["04/02/2025","2.73","10270","2770670","10290","9940","10050","10270"],["05/02/2025","3.41","10620","4353007","10620","10250","10280","10620"],["06/02/2025","-1.88","10420","8929211","10670","10370","10600","10420"],["09/02/2025","-0.38","10380","530605","10420","10270","10420","10380"],["10/02/2025","0.96","10480","4716041","10500","10250","10380","10480"],["11/02/2025","-1.15","10360","1686876","10490","10180","10480","10360"],["12/02/2025","-1.45","10210","1360300","10360","10040","10360","10210"],["13/02/2025","1.18","10330","1318792","10360","10210","10210","10330"],["16/02/2025","1.06","10440","646661","10450","10220","10330","10440"],["17/02/2025","-1.44","10290","1604985","10570","10160","10440","10290"],["18/02/2025","1.17","10410","2870358","10490","10200","10290","10410"],["19/02/2025","-4.9","9900","3714238","10480","9900","10400","9900"],["20/02/2025","3.23","10220","2223337","10290","9860","9860","10220"],["23/02/2025","-3.18","9895","1891737","10000","9869","10000","9895"],["24/02/2025","-1.77","9720","5368768","9998","9573","9998","9720"],["25/02/2025","0.51","9770","2843756","9786","9613","9720","9770"],["26/02/2025","2.35","10000","6597724","10020","9810","9857","10000"],["27/02/2025","-1.49","9851","3113023","9934","9771","9931","9851"],["02/03/2025","-0.91","9761","780462","9851","9642","9851","9761"],["03/03/2025","-1.2","9644","2859238","9933","9618","9771","9644"],["04/03/2025","-4.49","9211","2449831","9629","9211","9550","9211"],["05/03/2025","2.58","9449","2606771","9529","9211","9220","9449"],["06/03/2025","0.12","9460","1696684","9500","9290","9449","9460"],["09/03/2025","0.93","9548","726242","9609","9500","9545","9548"],["10/03/2025","-2.97","9264","1960613","9546","9264","9501","9264"],["11/03/2025","-0.47","9220","2816997","9290","9022","9264","9220"],["12/03/2025","1.93","9398","3232155","9637","9250","9250","9398"],["13/03/2025","-0.39","9361","2550605","9470","9299","9398","9361"],["17/03/2025","-3.58","9025","3755967","9432","9008","9360","9025"],["18/03/2025","-1.05","8930","2560853","9054","8869","9025","8930"],["19/03/2025","-2.49","8708","3885318","9000","8654","8930","8708"],["20/03/2025","-0.87","8632","3218325","8884","8581","8767","8632"],["23/03/2025","-2.53","8414","2410176","8616","8200","8550","8414"],["24/03/2025","2.08","8589","2075460","8634","8414","8414","8589"],["25/03/2025","0.17","8604","2606921","8850","8475","8554","8604"],["26/03/2025","-1.39","8484","1173283","8729","8423","8631","8484"],["30/03/2025","-2.01","8546","777068","8721","8400","8721","8546"],["31/03/2025","0.75","8610","2328266","8610","8366","8403","8610"],["01/04/2025","4.53","9000","2327240","9139","8680","8725","9000"],["02/04/2025","2.29","9206","6477604","9308","8970","9121","9206"],["03/04/2025","-0.17","9190","8052289","9265","8930","8977","9190"],["06/04/2025","-2.45","8965","1375181","9050","8650","8961","8965"],["07/04/2025","-0.31","8937","2689242","9122","8500","8965","8937"],["08/04/2025","2.63","9172","1056496","9267","8937","8937","9172"],["09/04/2025","-1.82","9005","1979601","9314","8900","9099","9005"],["10/04/2025","2.27","9209","2259344","9521","8925","9275","9209"],["14/04/2025","1.86","9380","510343","9446","9282","9283","9380"],["15/04/2025","-0.44","9339","717054","9438","9206","9380","9339"],["16/04/2025","-0.52","9290","1020154","9371","9070","9101","9290"],["17/04/2025","-1.57","9144","842285","9320","9082","9290","9144"],["20/04/2025","1.75","9304","381526","9320","9143","9144","9304"],["21/04/2025","-1.98","9120","1158679","9335","8968","9304","9120"],["22/04/2025","6.96","9755","2885007","9757","9104","9149","9755"],["23/04/2025","0.88","9841","2346868","10130","9784","9879","9841"],["24/04/2025","-1.03","9740","1744443","9841","9600","9841","9740"],["27/04/2025","-0.29","9712","823186","9871","9672","9871","9712"],["28/04/2025","-5.26","9201","2116140","9797","9201","9712","9201"],["29/04/2025","1.84","9370","3936313","9499","9238","9238","9370"],["04/05/2025","-1.74","9207","1375901","9461","9140","9370","9207"],["05/05/2025","-2.36","8990","1996482","9213","8990","9207","8990"],["06/05/2025","3.67","9320","10954537","9391","8947","8990","9320"],["07/05/2025","1.33","9444","2327985","9649","9220","9302","9444"],["08/05/2025","-1","9350","2417815","9589","9247","9444","9350"],["11/05/2025","-1.4","9219","1507023","9416","9209","9350","9219"],["12/05/2025","0.01","9220","2270793","9268","9116","9268","9220"],["13/05/2025","-1.15","9114","2542443","9320","9028","9290","9114"],["14/05/2025","1.77","9275","2763392","9400","9024","9114","9275"],["15/05/2025","0.01","9276","2220254","9400","9184","9400","9276"],["18/05/2025","-2.24","9068","1438876","9400","9040","9294","9068"],["19/05/2025","-2","8887","2353679","9068","8837","9068","8887"],["20/05/2025","-2.21","8691","2808712","8887","8656","8887","8691"],["21/05/2025","-0.06","8686","3490636","8736","8526","8691","8686"],["22/05/2025","-1.53","8553","1539066","8620","8500","8511","8553"],["25/05/2025","1.15","8651","688366","8672","8532","8553","8651"],["26/05/2025","3.62","8964","2529377","9084","8645","8651","8964"],["27/05/2025","-3.5","8650","3041584","8978","8650","8964","8650"],["28/05/2025","1.32","8764","3115412","8819","8545","8650","8764"],["29/05/2025","-1.87","8600","3771991","9088","8550","8819","8600"],["03/06/2025","0.06","8605","1109180","8729","8550","8729","8605"],["04/06/2025","4.78","9016","3198452","9016","8500","8605","9016"],["05/06/2025","0.51","9062","11301854","9330","8940","8941","9062"],["08/06/2025","1.14","9165","4438467","9216","8984","9000","9165"],["09/06/2025","1.97","9346","6519982","9387","9090","9165","9346"],["10/06/2025","0.25","9369","1922805","9415","9160","9346","9369"],["11/06/2025","5.56","9890","4384726","9928","9344","9369","9890"],["12/06/2025","-1.42","9750","6630896","9900","9620","9656","9750"],["15/06/2025","2.56","10000","1852439","10170","9556","9652","10000"],["16/06/2025","6","10600","8060782","10880","9935","10000","10600"],["17/06/2025","-0.09","10590","7235555","10870","10350","10440","10590"],["18/06/2025","-2.64","10310","3155372","10620","10310","10590","10310"],["19/06/2025","3.01","10620","7269709","10920","10270","10600","10620"],["22/06/2025","4.05","11050","3796513","11300","10770","10940","11050"],["23/06/2025","-2.17","10810","3184350","11100","10650","11080","10810"],["24/06/2025","1.76","11000","5448561","11270","10870","10980","11000"],["25/06/2025","0","11000","8556598","11140","10900","11040","11000"],["26/06/2025","0","11000","2600701","11240","10820","10900","11000"],["29/06/2025","4.09","11450","3624423","11490","11000","11000","11450"],["30/06/2025","3.14","11810","27808735","11840","11450","11450","11810"],["01/07/2025","3.9","12270","6614180","12420","11810","11810","12270"],["02/07/2025","5.13","12900","5998040","12970","12260","12270","12900"],["03/07/2025","0.08","12910","6896989","13200","12550","12900","12910"],["06/07/2025","1.47","13100","2433577","13100","12880","12910","13100"],["07/07/2025","0.38","13150","5181183","13350","12830","13100","13150"],["08/07/2025","-0.23","13120","4098598","13160","12750","13150","13120"],["09/07/2025","-0.23","13090","8896840","13440","12720","12730","13090"],["10/07/2025","0.84","13200","5613949","13260","13070","13100","13200"],["13/07/2025","-1.67","12980","2008849","13200","12840","13200","12980"],["14/07/2025","0.85","13090","2731981","13260","12770","12980","13090"],["15/07/2025","1.45","13280","4051486","13440","13050","13090","13280"],["16/07/2025","-1.81","13040","2464754","13260","12930","13140","13040"],["17/07/2025","2.07","13310","2433716","13380","12970","13040","13310"],["20/07/2025","1.73","13540","1242108","13540","13030","13310","13540"],["21/07/2025","0.3","13580","3122324","13780","13350","13540","13580"],["22/07/2025","-1.18","13420","7611556","13680","13280","13580","13420"],["23/07/2025","3.58","13900","2792098","13900","13410","13550","13900"],["24/07/2025","-2.09","13610","1919869","13940","13490","13940","13610"],["27/07/2025","-0.88","13490","2236688","13840","13020","13620","13490"],["28/07/2025","-0.07","13480","4116928","13670","13280","13490","13480"],["29/07/2025","-2.08","13200","2805203","13520","13140","13480","13200"],["30/07/2025","-0.76","13100","2110615","13270","12890","13200","13100"],["31/07/2025","-0.15","13080","5011378","13220","12830","12970","13080"],["04/08/2025","-2.83","12710","3097921","13040","12710","13030","12710"],["05/08/2025","-4.33","12160","5804966","12800","12030","12710","12160"],["06/08/2025","-0.25","12130","2793482","12470","12060","12160","12130"],["07/08/2025","-1.07","12000","22799682","12450","12000","12070","12000"],["10/08/2025","0.75","12090","1265213","12240","12000","12040","12090"],["11/08/2025","-1.16","11950","8317795","12160","11830","12090","11950"],["12/08/2025","-0.17","11930","11630695","12060","11750","11760","11930"],["13/08/2025","2.18","12190","8924777","12450","12050","12100","12190"],["14/08/2025","3.04","12560","3029547","12730","12130","12190","12560"],["17/08/2025","-0.56","12490","536120","12700","12430","12560","12490"],["18/08/2025","-0.88","12380","1095842","12630","12310","12490","12380"],["19/08/2025","0.97","12500","2221018","12700","12000","12380","12500"],["20/08/2025","-0.56","12430","5099061","12600","12270","12500","12430"],["21/08/2025","2.17","12700","9074412","12860","12430","12430","12700"],["24/08/2025","5.28","13370","4878762","13390","12670","12680","13370"],["25/08/2025","-2.24","13070","2473449","13370","12910","13370","13070"],["26/08/2025","2.6","13410","9150388","13550","13040","13070","13410"],["27/08/2025","-0.75","13310","1627245","13480","13180","13410","13310"],["28/08/2025","0.15","13330","3285301","13380","13150","13150","13330"],["31/08/2025","-0.23","13300","2086292","13400","13100","13330","13300"],["01/09/2025","-0.38","13250","2333293","13300","12960","13300","13250"],["02/09/2025","-3.55","12780","11326494","13240","12780","13000","12780"],["03/09/2025","0.94","12900","3625051","12960","12780","12780","12900"],["04/09/2025","1.24","13060","3435788","13230","12830","12900","13060"],["07/09/2025","1","13190","1179598","13400","12970","13350","13190"],["08/09/2025","0.23","13220","4991549","13530","12970","13200","13220"],["09/09/2025","2.57","13560","11723653","13790","13170","13430","13560"],["10/09/2025","0.52","13630","1674070","13690","13320","13560","13630"],["11/09/2025","-3.37","13170","5277273","13680","13170","13630","13170"],["14/09/2025","-2.13","12890","1170889","13200","12800","13170","12890"],["15/09/2025","-2.33","12590","4089045","13160","12140","12750","12590"],["16/09/2025","-1.75","12370","2883831","12610","12150","12590","12370"],["17/09/2025","-2.99","12000","3300480","12440","11880","12410","12000"],["18/09/2025","1.42","12170","2549900","12300","11900","12000","12170"],["21/09/2025","-1.4","12000","1553610","12190","11740","12140","12000"],["25/09/2025","-2.5","11700","3195903","12240","11670","12240","11700"],["28/09/2025","7.95","12630","3615872","12630","11700","11700","12630"],["29/09/2025","-2.69","12290","4811914","12810","12220","12610","12290"],["30/09/2025","8.46","13330","6691705","13380","12700","12700","13330"],["05/10/2025","1.65","13550","4716905","14350","13300","13330","13550"],["08/10/2025","4.5","14160","4030866","14160","13170","13550","14160"],["09/10/2025","10.88","15700","10691934","15700","14600","14600","15700"],["12/10/2025","7.2","16830","9035459","16860","15310","15310","16830"],["15/10/2025","1.01","17000","26835827","17780","16820","17050","17000"],["16/10/2025","-3.82","16350","9373114","17320","16000","17200","16350"],["19/10/2025","-3.55","15770","4989483","16350","15620","16350","15770"],["20/10/2025","2.6","16180","3650378","16900","15770","15770","16180"],["21/10/2025","-2.35","15800","3325281","16210","15550","16180","15800"],["22/10/2025","0.63","15900","4270825","16260","15620","15800","15900"],["23/10/2025","3.9","16520","3549634","16720","15750","15900","16520"],["26/10/2025","3.03","17020","2304127","17260","16670","16740","17020"],["27/10/2025","2","17360","3700081","17390","16830","17110","17360"],["28/10/2025","-2.42","16940","4819290","17300","16940","17120","16940"],["29/10/2025","-1.3","16720","3195245","17300","16720","17300","16720"],["30/10/2025","-0.42","16650","3406793","17030","16540","16710","16650"],["02/11/2025","-0.96","16490","1171323","16870","16420","16720","16490"],["03/11/2025","-2.24","16120","2935572","16740","16040","16490","16120"],["04/11/2025","0.5","16200","2469198","16260","15940","16120","16200"],["05/11/2025","-1.36","15980","2651180","16210","15900","16200","15980"],["06/11/2025","-1.25","15780","8173600","16150","15750","15980","15780"],["09/11/2025","1.77","16060","811466","16220","15780","15780","16060"],["10/11/2025","-1.18","15870","2404560","16330","15750","15990","15870"],["11/11/2025","0.19","15900","1298811","16000","15720","15980","15900"],["12/11/2025","1.01","16060","1737829","16260","15800","15900","16060"],["13/11/2025","-1.31","15850","4245883","16190","15750","16090","15850"],["16/11/2025","0.13","15870","1028988","16120","15800","15830","15870"],["17/11/2025","-2.33","15500","1893935","16040","15460","15870","15500"],["18/11/2025","-3.23","15000","3227721","15390","14890","15390","15000"],["19/11/2025","-0.87","14870","3895142","15260","14560","15000","14870"],["20/11/2025","-2.76","14460","3931058","15300","14300","15300","14460"],["23/11/2025","2.35","14800","2334745","15400","14370","14460","14800"],["24/11/2025","3.78","15360","2956193","15500","14740","14800","15360"],["25/11/2025","-1.24","15170","2104319","15410","14930","15360","15170"],["26/11/2025","1.05","15330","1545035","15400","14980","15170","15330"],["27/11/2025","0.59","15420","1790724","15730","14880","15330","15420"],["30/11/2025","2.46","15800","2558940","15960","15380","15420","15800"],["01/12/2025","-1.71","15530","2084976","15800","15320","15800","15530"],["02/12/2025","-1.61","15280","1309011","15530","15200","15530","15280"],["03/12/2025","1.96","15580","3080790","16000","14940","15280","15580"],["04/12/2025","-1.54","15340","2604630","15810","15110","15580","15340"],["07/12/2025","-0.85","15210","781221","15570","15000","15340","15210"],["08/12/2025","-0.72","15100","1467276","15380","14880","15030","15100"],["09/12/2025","-0.66","15000","1420765","15340","14880","15100","15000"],["10/12/2025","-1.53","14770","1181376","15090","14680","14880","14770"],["11/12/2025","4.47","15430","3124848","15640","14650","14770","15430"],["14/12/2025","-2.2","15090","591785","15430","14990","15430","15090"],["15/12/2025","-1.59","14850","3839954","15110","14530","15090","14850"],["16/12/2025","2.96","15290","3032068","15540","14840","14880","15290"],["17/12/2025","0","15290","4242055","15560","15130","15290","15290"],["18/12/2025","-0.52","15210","2773635","15370","15070","15290","15210"],["21/12/2025","-1.31","15010","683061","15120","14890","14980","15010"],["22/12/2025","4","15610","7127900","15840","15010","15010","15610"],["23/12/2025","-2.18","15270","2765016","15680","15190","15610","15270"],["24/12/2025","4.85","16010","5021635","16210","15270","15270","16010"],["25/12/2025","-1.81","15720","2488651","15960","15650","15920","15720"],["28/12/2025","-1.02","15560","1386220","15720","15410","15720","15560"],["29/12/2025","0.13","15580","2258261","15580","15030","15400","15580"],["30/12/2025","1.54","15820","2909067","16260","15490","15580","15820"],["31/12/2025","-0.95","15670","2270569","15890","15420","15820","15670"],["01/01/2026","1.28","15870","1892816","16300","15350","15670","15870"],["05/01/2026","4.1","16520","6437942","16790","15590","16230","16520"],["06/01/2026","3.57","17110","4708637","17170","16340","16500","17110"],["07/01/2026","-1.46","16860","2409562","17110","16780","17110","16860"],["08/01/2026","-1.3","16640","1773076","16920","16500","16860","16640"],["12/01/2026","0","17090","2315950","17090","16660","17090","17090"],["13/01/2026","-1.35","16860","2211412","17130","16600","17090","16860"],["14/01/2026","0","16860","2443864","17020","16720","16860","16860"],["15/01/2026","0.83","17000","3214948","17140","16780","16860","17000"],["19/01/2026","-1.34","16900","1919873","17130","16770","17130","16900"],["20/01/2026","-3.31","16340","3021629","17090","16120","17090","16340"],["21/01/2026","-2.45","15940","2272130","16480","15670","16330","15940"],["22/01/2026","2.45","16330","1869897","16500","15760","15940","16330"],["26/01/2026","-0.12","16460","1691197","16820","16250","16480","16460"],["27/01/2026","-2.43","16060","1411627","16420","16010","16460","16060"],["28/01/2026","-1.25","15860","7265084","16180","15730","16060","15860"],["29/01/2026","-0.5","15780","2589712","16150","15640","15860","15780"],["02/02/2026","1.4","15900","2787069","15900","15380","15680","15900"],["03/02/2026","2.89","16360","3701076","16670","15900","15900","16360"],["04/02/2026","-0.18","16330","1750913","16460","16020","16360","16330"],["05/02/2026","2.27","16700","12888492","16700","16180","16330","16700"],["09/02/2026","2.34","16600","1638354","16800","16390","16400","16600"],["10/02/2026","0.78","16730","4412630","17000","16360","16600","16730"],["11/02/2026","-0.18","16700","5031265","17170","16400","16720","16700"],["12/02/2026","5.33","17590","3898821","17880","16680","16700","17590"],["16/02/2026","8.17","18810","6465279","19000","17670","17880","18810"],["17/02/2026","-2.71","18300","3832589","18840","18100","18820","18300"],["18/02/2026","0.77","18440","2612482","18650","18200","18300","18440"],["19/02/2026","-2.82","17920","2245662","18510","17750","18440","17920"],["23/02/2026","-1.14","18150","2257735","18540","17880","18540","18150"],["24/02/2026","-2.2","17750","2835543","18350","17210","18150","17750"],["25/02/2026","-1.8","17430","3192216","17980","16940","17980","17430"],["26/02/2026","-1.89","17100","3699725","17460","16900","17430","17100"],["02/03/2026","9.5","18900","5981656","19000","17260","17260","18900"],["04/03/2026","2.38","19350","4643363","19720","18650","18900","19350"],["05/03/2026","3.2","19970","3059148","20030","19310","19310","19970"],["09/03/2026","-4.32","19690","3388202","20180","19400","20180","19690"],["10/03/2026","-4.32","18840","4428669","20090","18730","19690","18840"],["11/03/2026","-0.64","18720","3741961","19180","18120","18840","18720"],["12/03/2026","-5.56","17680","5425110","19320","17590","18610","17680"],["16/03/2026","-6.32","16600","5083803","17790","16600","17720","16600"],["17/03/2026","0.78","16730","5232327","16830","16160","16620","16730"],["18/03/2026","-0.9","16580","2605911","16990","16400","16730","16580"],["19/03/2026","-0.36","16520","3369307","17000","16060","16580","16520"],["23/03/2026","-2.76","15830","4033401","16840","15620","15980","15830"],["24/03/2026","-2.53","15430","2484039","15880","15210","15830","15430"],["25/03/2026","-0.71","15320","3940878","15770","15140","15430","15320"],["26/03/2026","0.91","15460","4483585","15690","14920","15320","15460"],["30/03/2026","-4.5","14230","8037920","15200","13850","15200","14230"],["31/03/2026","2.95","14650","3952698","14850","14090","14230","14650"],["06/04/2026","4.08","15820","2101060","15820","14730","14730","15820"],["09/04/2026","-2.65","15400","6086014","16110","15310","15820","15400"],["13/04/2026","-4.15","15000","3242516","15550","14840","15550","15000"],["14/04/2026","1","15150","2334593","15350","14700","15000","15150"],["15/04/2026","-1.98","14850","3142785","15680","14810","15280","14850"],["16/04/2026","-0.94","14710","2622517","15010","14610","14850","14710"],["20/04/2026","-3.43","15480","4076179","16480","15240","16480","15480"],["23/04/2026","-0.9","15340","3064202","15530","15090","15480","15340"],["27/04/2026","-1.31","15100","2070970","15420","14930","15300","15100"],["28/04/2026","1.52","15330","3000756","15540","15000","15170","15330"],["29/04/2026","0.46","15400","1603962","15640","15230","15330","15400"],["30/04/2026","2.6","15800","4122495","15910","15120","15400","15800"],["04/05/2026","-1.8","15860","3263995","16340","15650","16150","15860"],["05/05/2026","6.37","16870","9164937","17350","15850","15860","16870"],["06/05/2026","-0.41","16800","15128970","18330","16700","17110","16800"],["07/05/2026","1.37","17030","77061563","17770","16800","16800","17030"],["11/05/2026","-6.78","15800","8993178","16950","15600","16950","15800"],["12/05/2026","1.52","16040","11653966","16140","15130","15800","16040"],["13/05/2026","-2.12","15700","8080058","16300","15510","16040","15700"],["14/05/2026","1.59","15950","2445195","15990","15460","15700","15950"],["18/05/2026","-1.17","15150","5317836","15330","14560","15250","15150"],["19/05/2026","0.46","15220","2688765","15430","14860","15150","15220"],["20/05/2026","0.07","15230","3093636","15400","14820","15060","15230"],["25/05/2026","5.32","16040","4947166","16590","15800","15930","16040"],["26/05/2026","-1.5","15800","3771992","16110","15290","16040","15800"],["27/05/2026","1.27","16000","4265421","16420","15790","15800","16000"],["28/05/2026","-2.63","15580","3444756","16000","15530","16000","15580"],["01/06/2026","-7.02","15500","3332187","16670","15340","16670","15500"],["02/06/2026","1.74","15770","4868659","16270","15190","16270","15770"],["03/06/2026","-2.03","15450","1785102","15800","15240","15770","15450"],["04/06/2026","-1.94","15150","6113377","15780","14780","15770","15150"],["08/06/2026","-3.29","15300","4410243","15590","14970","15320","15300"],["09/06/2026","-3.41","14750","2536255","16490","14750","16490","14750"],["10/06/2026","-2.51","14380","3413707","14930","14360","14750","14380"],["11/06/2026","2.29","14710","2589640","15030","14320","14380","14710"],["15/06/2026","-6.42","14880","6669411","16510","14830","16000","14880"],["16/06/2026","-1.34","14680","1951373","15270","14560","14910","14680"],["17/06/2026","0.95","14820","5107194","15290","14500","14720","14820"],["18/06/2026","1.96","15110","3587993","15360","14800","15110","15110"],["22/06/2026","-2.33","14680","3815711","15530","14680","15180","14680"],["23/06/2026","-1.16","14510","3494017","15000","14270","14650","14510"],["24/06/2026","3.03","14950","5053180","15410","14420","14510","14950"],["25/06/2026","-2.34","14600","2542472","15120","14500","14950","14600"],["29/06/2026","4.34","15150","5573628","15640","14600","14600","15150"],["30/06/2026","0","15150","5090030","15780","14710","15780","15150"],["01/07/2026","3.17","15630","4051992","15840","15150","15150","15630"],["02/07/2026","0.58","15720","3543305","15790","15410","15630","15720"],["06/07/2026","3.78","16460","10491761","16710","16000","16000","16460"],["07/07/2026","-0.85","16320","4655602","16500","15750","16400","16320"],["08/07/2026","-2.88","15850","3260623","16320","15750","16320","15850"],["09/07/2026","-3.09","15360","2145051","15970","15360","15850","15360"],["13/07/2026","-0.26","15180","2784951","15370","14880","15300","15180"],["14/07/2026","-3.16","14700","3074503","15180","14640","15180","14700"],["15/07/2026","4.08","15300","5358135","15370","14680","14700","15300"],["16/07/2026","-1.9","15010","3563038","15390","15000","15300","15010"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פרשקובסקי
מספר נייר
1102128
סימול
פרשק
ISIN
IL0011021289
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
