נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","3.53","2505.1186","27380","2589","2500","2493","2581"],["05/09/2016","0","2505.1186","48311","2599","2579","2581","2581"],["06/09/2016","0","2505.1186","50274","2581","2580","2581","2581"],["07/09/2016","-3.02","2429.4118","9838","2579","2446","2581","2503"],["08/09/2016","0.32","2437.1766","28579","2523","2503","2503","2511"],["11/09/2016","-0.32","2429.4118","20525","2503","2503","2511","2503"],["12/09/2016","1.88","2475.03","14714","2550","2550","2503","2550"],["13/09/2016","-1.88","2428.4412","31404","2549","2487","2550","2502"],["14/09/2016","-2.04","2378.9406","19215","2504","2447","2502","2451"],["15/09/2016","0.61","2393.4996","4586","2478","2450","2451","2466"],["18/09/2016","-6.24","2244.0272","67274","2659","2255","2466","2312"],["19/09/2016","-0.91","2223.6446","5476","2297","2156","2156","2291"],["20/09/2016","0","2223.6446","7996","2291","2291","2291","2291"],["21/09/2016","0","2223.6446","573","2291","2291","2291","2291"],["22/09/2016","-0.92","2203.262","20271","2270","2270","2291","2270"],["25/09/2016","5.64","2327.4988","2278","2398","2398","2270","2398"],["26/09/2016","0","2327.4988","4988","2398","2398","2398","2398"],["27/09/2016","-5.34","2203.262","4381","2270","2270","2398","2270"],["28/09/2016","0.18","2207.1444","7776","2275","2271","2270","2274"],["29/09/2016","3.03","2274.1158","1992","2343","2343","2274","2343"],["05/10/2016","4.1","2367.2934","38982","2547","2325","2343","2439"],["06/10/2016","-5.7","2232.38","33790","2546","2300","2546","2300"],["09/10/2016","0.87","2251.792","26703","2320","2320","2300","2320"],["10/10/2016","-0.26","2245.9684","107958","2450","2300","2320","2314"],["13/10/2016","-5.27","2127.5552","4867","2210","2164","2314","2192"],["18/10/2016","2.01","2170.2616","11093","2415","2192","2192","2236"],["19/10/2016","0","2170.2616","0","2236","2236","2236","2236"],["20/10/2016","-2.06","2125.614","18480","2202","2181","2236","2190"],["25/10/2016","-1.37","2096.496","18986","2162","2160","2190","2160"],["26/10/2016","-0.05","2095.5254","4858","2159","2159","2160","2159"],["27/10/2016","0.28","2101.349","18877","2240","2159","2159","2165"],["30/10/2016","3","2164.438","3791","2230","2230","2165","2230"],["31/10/2016","0","2164.438","0","2230","2230","2230","2230"],["01/11/2016","0","2164.438","357","2230","2230","2230","2230"],["02/11/2016","6.55","2306.1456","12212","2379","2367","2230","2376"],["03/11/2016","-0.04","2305.175","27451","2400","2325","2400","2375"],["06/11/2016","-1.47","2271.204","12658","2375","2339","2375","2340"],["07/11/2016","-1.71","2232.38","5658","2340","2300","2340","2300"],["08/11/2016","0","2232.38","1058","2300","2300","2300","2300"],["09/11/2016","0","2232.38","0","2300","2300","2300","2300"],["10/11/2016","-0.52","2220.7328","4485","2300","2252","2300","2288"],["13/11/2016","0","2220.7328","503","2288","2288","2288","2288"],["14/11/2016","0","2220.7328","1968","2288","2288","2288","2288"],["15/11/2016","0.61","2234.3212","9047","2310","2288","2288","2302"],["16/11/2016","0","2234.3212","4144","2302","2302","2302","2302"],["17/11/2016","-1.61","2198.409","15719","2265","2265","2302","2265"],["20/11/2016","0","2198.409","18822","2265","2265","2265","2265"],["21/11/2016","0.88","2217.821","24520","2295","2223","2265","2285"],["22/11/2016","0.66","2232.38","45347","2300","2299","2285","2300"],["23/11/2016","0.39","2241.1154","4088","2311","2300","2300","2309"],["24/11/2016","0","2241.1154","0","2309","2309","2309","2309"],["27/11/2016","0.04","2242.086","8732","2310","2309","2309","2310"],["28/11/2016","0","2242.086","0","2310","2310","2310","2310"],["29/11/2016","2.68","2302.2632","82475","2401","2369","2400","2372"],["30/11/2016","2.99","2371.1758","46260","2459","2406","2372","2443"],["01/12/2016","0.61","2385.7348","23448","2540","2450","2443","2458"],["04/12/2016","4.88","2502.2068","18999","2648","2553","2458","2578"],["05/12/2016","1.59","2542.0014","4609","2620","2610","2578","2619"],["06/12/2016","2.87","2615","27277","2622","2610","2542","2615"],["07/12/2016","0","2615","2693","2615","2615","2615","2615"],["08/12/2016","0","2615","6119","2649","2615","2615","2615"],["11/12/2016","3.06","2695","1554","2727","2697","2615","2695"],["12/12/2016","3.9","2800","41890","2850","2707","2695","2800"],["13/12/2016","-0.14","2796","15827","2800","2790","2800","2796"],["14/12/2016","0.86","2820","9926","2844","2796","2796","2820"],["15/12/2016","1.38","2859","4631","2865","2820","2820","2859"],["18/12/2016","-1.26","2823","7480","2949","2820","2859","2823"],["19/12/2016","5.84","2988","65575","2990","2800","2823","2988"],["20/12/2016","-1.04","2957","45101","2962","2950","2988","2957"],["21/12/2016","0","2957","34834","2964","2956","2957","2957"],["22/12/2016","0","2957","10173","3000","2950","2957","2957"],["25/12/2016","-1.86","2902","1051","2840","2840","2957","2902"],["26/12/2016","-0.31","2893","718","2872","2872","2872","2893"],["27/12/2016","2.94","2978","5747","3098","2950","2893","2978"],["28/12/2016","-1.65","2929","31697","3010","2903","2978","2929"],["29/12/2016","-0.72","2908","60704","2930","2830","2929","2908"],["01/01/2017","6.22","3089","38710","3113","3011","3113","3089"],["02/01/2017","-1.39","3046","265292","3052","3017","3089","3046"],["03/01/2017","3.51","3153","241602","3169","3051","3052","3153"],["04/01/2017","2.22","3223","666105","3491","3000","3215","3223"],["05/01/2017","-1.4","3178","310389","3250","3129","3250","3178"],["08/01/2017","-1.92","3117","92389","3200","3003","3178","3117"],["09/01/2017","1.06","3150","198321","3150","3130","3150","3150"],["10/01/2017","0","3150","196797","3150","3051","3150","3150"],["11/01/2017","-0.32","3140","155092","3333","3103","3333","3140"],["12/01/2017","-0.61","3121","94211","3182","3119","3140","3121"],["15/01/2017","0.03","3122","63961","3333","3100","3333","3122"],["16/01/2017","-0.7","3100","113736","3100","3099","3122","3100"],["17/01/2017","-0.42","3087","81135","3100","3000","3000","3087"],["18/01/2017","-0.03","3086","155654","3100","3046","3100","3086"],["19/01/2017","-1.04","3054","422416","3200","3050","3086","3054"],["22/01/2017","4.03","3177","6196","3328","3176","3328","3177"],["23/01/2017","-3.75","3058","77046","3174","3016","3177","3058"],["24/01/2017","4.41","3193","15488","3199","3058","3058","3193"],["25/01/2017","-0.38","3181","56586","3193","3173","3193","3181"],["26/01/2017","3.02","3277","66542","3299","3272","3299","3277"],["29/01/2017","0.21","3284","170253","3400","3277","3277","3284"],["30/01/2017","-3.05","3184","67124","3280","3149","3284","3184"],["31/01/2017","-0.35","3173","65760","3175","3054","3184","3173"],["01/02/2017","-1.45","3127","37527","3173","3111","3173","3127"],["02/02/2017","0.26","3135","15018","3148","3131","3127","3135"],["05/02/2017","1.53","3183","158461","3190","3134","3135","3183"],["06/02/2017","-0.94","3153","79887","3200","3145","3183","3153"],["07/02/2017","0.44","3167","9058","3169","3166","3153","3167"],["08/02/2017","-0.54","3150","52827","3164","3133","3167","3150"],["09/02/2017","4.76","3300","12124743","3300","3078","3150","3300"],["12/02/2017","-2.91","3204","723377","3287","3017","3300","3204"],["13/02/2017","-2.15","3135","216561","3175","3050","3050","3135"],["14/02/2017","-0.48","3120","101594","3285","3070","3135","3120"],["15/02/2017","-0.13","3116","244549","3284","3051","3120","3116"],["16/02/2017","-5.87","2933","407196","3100","2800","3116","2933"],["19/02/2017","1.26","2970","49064","3030","2928","2933","2970"],["20/02/2017","0","2970","82456","3099","2889","2970","2970"],["21/02/2017","-1.25","2933","66306","3060","2896","2970","2933"],["22/02/2017","-0.58","2916","238310","3099","2823","2933","2916"],["23/02/2017","-0.21","2910","155305","3000","2808","2808","2910"],["26/02/2017","-1.75","2859","64365","2900","2840","2910","2859"],["27/02/2017","-0.38","2848","379962","2900","2800","2859","2848"],["28/02/2017","1.23","2883","497810","2979","2802","2848","2883"],["01/03/2017","-0.83","2859","263978","2929","2802","2883","2859"],["02/03/2017","-1.36","2820","686551","3198","2807","2859","2820"],["05/03/2017","2.66","2895","257803","2999","2777","2820","2895"],["06/03/2017","-2.83","2813","290271","2921","2750","2895","2813"],["07/03/2017","-2.03","2756","313255","2802","2728","2813","2756"],["08/03/2017","0.62","2773","96672","2866","2727","2756","2773"],["09/03/2017","1.12","2804","666987","2989","2746","2773","2804"],["13/03/2017","1.39","2843","168210","2980","2770","2804","2843"],["14/03/2017","-1.37","2804","278803","2900","2780","2843","2804"],["15/03/2017","0.07","2806","87469","2890","2761","2804","2806"],["16/03/2017","-0.39","2795","121011","2810","2767","2806","2795"],["19/03/2017","-0.86","2771","44167","2820","2675","2795","2771"],["20/03/2017","1.59","2815","34846","2820","2771","2771","2815"],["21/03/2017","1.99","2871","90982","2910","2751","2815","2871"],["22/03/2017","-1.85","2818","79764","2894","2780","2869","2818"],["23/03/2017","0.43","2830","117493","2899","2788","2818","2830"],["26/03/2017","-2.01","2773","103756","2857","2760","2830","2773"],["27/03/2017","0.65","2791","116528","2945","2722","2773","2791"],["28/03/2017","4.48","2916","626370","2963","2706","2791","2916"],["29/03/2017","0.82","2940","135973","2940","2842","2916","2940"],["30/03/2017","0.99","2969","251617","2995","2937","2940","2969"],["02/04/2017","3.4","3070","310681","3209","2876","2969","3070"],["03/04/2017","-1.4","3027","1258942","3185","2800","3070","3027"],["04/04/2017","0.63","3046","273690","3084","2944","3027","3046"],["05/04/2017","-6.63","2844","479722","3044","2702","3046","2844"],["06/04/2017","-6.47","2660","2205472","2840","2500","2840","2660"],["09/04/2017","-1.35","2624","257022","2748","2560","2600","2624"],["12/04/2017","5.14","2759","176502","2793","2598","2624","2759"],["13/04/2017","-3.26","2669","284178","2795","2560","2759","2669"],["18/04/2017","2.7","2741","591940","2796","2550","2750","2741"],["19/04/2017","0.04","2742","693045","2846","2601","2741","2742"],["20/04/2017","-3.32","2651","386161","2763","2588","2742","2651"],["23/04/2017","0.15","2655","120450","2730","2624","2730","2655"],["24/04/2017","0.56","2670","121531","2758","2658","2758","2670"],["25/04/2017","2.02","2724","169699","2751","2601","2672","2724"],["26/04/2017","4.41","2844","289734","2930","2638","2724","2844"],["27/04/2017","-1.2","2810","108029","3000","2701","2701","2810"],["30/04/2017","2.46","2879","71339","2990","2749","2810","2879"],["03/05/2017","-0.45","2866","158562","3100","2802","2879","2866"],["04/05/2017","1.19","2900","525520","2948","2790","2948","2900"],["07/05/2017","1.45","2942","95401","2989","2842","2900","2942"],["08/05/2017","0.51","2957","58664","2989","2850","2942","2957"],["09/05/2017","0.95","2985","212279","2999","2843","2957","2985"],["10/05/2017","0.5","3000","20518","3010","2989","2985","3000"],["11/05/2017","0","3000","24422","3009","2967","3000","3000"],["14/05/2017","-5.4","2838","652387","3089","2755","3000","2838"],["15/05/2017","1.27","2874","180719","2928","2796","2928","2874"],["16/05/2017","0.87","2899","32927","2916","2890","2874","2899"],["17/05/2017","-1.79","2847","320801","2910","2760","2899","2847"],["18/05/2017","1.05","2877","114965","2999","2832","2847","2877"],["21/05/2017","-1.36","2838","112923","2890","2802","2877","2838"],["22/05/2017","0.7","2858","37927","2899","2850","2838","2858"],["23/05/2017","1.43","2899","33805","2900","2894","2858","2899"],["24/05/2017","0.38","2910","136261","2950","2900","2899","2910"],["25/05/2017","6.05","3086","610825","3115","2798","2910","3086"],["28/05/2017","-8.1","2836","256358","2961","2809","3086","2836"],["29/05/2017","-0.07","2834","453752","2947","2778","2838","2834"],["01/06/2017","-1.91","2780","343679","2850","2780","2850","2780"],["04/06/2017","-0.22","2774","39894","2800","2747","2780","2774"],["05/06/2017","-0.54","2759","120247","2812","2710","2774","2759"],["06/06/2017","-2.61","2687","532713","2989","2559","2925","2687"],["07/06/2017","4.39","2805","236929","2896","2720","2785","2805"],["08/06/2017","5.99","2973","1027635","3200","2810","2805","2973"],["11/06/2017","1.51","3018","155915","3099","2961","2973","3018"],["12/06/2017","-1.46","2974","124830","3122","2850","3018","2974"],["13/06/2017","0.37","2985","40805","3000","2893","2974","2985"],["14/06/2017","1.04","3016","111336","3199","2990","2985","3016"],["15/06/2017","-3.32","2916","64843","3198","2865","3016","2916"],["18/06/2017","2.23","2981","149324","3049","2914","2916","2981"],["19/06/2017","-0.6","2963","240318","3000","2841","2916","2963"],["20/06/2017","1.08","2995","43335","3197","2862","2963","2995"],["21/06/2017","0.1","2998","84911","3050","2895","2995","2998"],["22/06/2017","-1.33","2958","23105","2998","2896","2998","2958"],["25/06/2017","0.07","2960","108628","2999","2873","2958","2960"],["26/06/2017","-2.97","2872","397576","3019","2812","2960","2872"],["27/06/2017","-3.24","2779","167647","2908","2771","2908","2779"],["28/06/2017","-6.66","2594","577308","2869","2530","2779","2594"],["29/06/2017","-5.59","2449","895858","2640","2404","2640","2449"],["02/07/2017","-2.29","2393","260994","2545","2343","2545","2393"],["03/07/2017","-1.55","2356","203822","2417","2321","2395","2356"],["04/07/2017","4.63","2465","569699","2501","2222","2352","2465"],["05/07/2017","-1.05","2439","279462","2533","2427","2501","2439"],["06/07/2017","-0.98","2415","635132","2522","2352","2439","2415"],["09/07/2017","6.71","2577","390848","2600","2395","2415","2577"],["10/07/2017","0.78","2597","169211","2600","2535","2577","2597"],["11/07/2017","-0.46","2585","50384","2600","2522","2600","2585"],["12/07/2017","1.82","2632","252901","2669","2597","2600","2632"],["13/07/2017","3.38","2721","301521","2799","2580","2650","2721"],["16/07/2017","2.13","2779","230423","2828","2610","2730","2779"],["17/07/2017","0.4","2790","150210","2839","2689","2779","2790"],["18/07/2017","2.08","2848","374222","2900","2653","2790","2848"],["19/07/2017","0.84","2872","125859","2900","2729","2846","2872"],["20/07/2017","0.56","2888","540010","2999","2800","2900","2888"],["23/07/2017","1.77","2939","455997","3065","2702","2888","2939"],["24/07/2017","-0.2","2933","1896624","2946","2741","2909","2933"],["25/07/2017","-0.55","2917","349995","2944","2801","2933","2917"],["26/07/2017","0.17","2922","343929","2959","2800","2917","2922"],["27/07/2017","-0.92","2895","1066377","2949","2702","2922","2895"],["30/07/2017","-5.73","2729","1812520","2997","2650","2895","2729"],["31/07/2017","3.33","2820","1563879","2860","2630","2729","2820"],["02/08/2017","1.28","2856","887877","2942","2751","2820","2856"],["03/08/2017","-2.66","2780","857910","2904","2780","2856","2780"],["06/08/2017","0.18","2785","762102","2882","2712","2800","2785"],["07/08/2017","-1.94","2731","554911","2870","2631","2793","2731"],["08/08/2017","0.62","2748","533741","2799","2620","2731","2748"],["09/08/2017","-2.04","2692","1111930","2797","2538","2748","2692"],["10/08/2017","-0.63","2675","544741","2899","2560","2692","2675"],["13/08/2017","-1.38","2638","415720","2742","2572","2673","2638"],["14/08/2017","5.16","2774","650412","2850","2512","2638","2774"],["15/08/2017","2.2","2835","247342","2879","2746","2774","2835"],["16/08/2017","-2.19","2773","551723","2840","2680","2835","2773"],["17/08/2017","-4.76","2641","1360224","2875","2550","2773","2641"],["20/08/2017","-0.15","2637","387177","2698","2575","2639","2637"],["21/08/2017","-1.33","2602","58916","2699","2516","2542","2602"],["22/08/2017","-1.84","2554","201777","2790","2509","2602","2554"],["23/08/2017","-2.11","2500","138071","2548","2487","2554","2500"],["24/08/2017","4.6","2615","176357","2640","2518","2500","2615"],["27/08/2017","3.63","2710","174341","2794","2593","2615","2710"],["28/08/2017","1.14","2741","43669","2766","2690","2710","2741"],["29/08/2017","-1.71","2694","48116","2778","2644","2741","2694"],["30/08/2017","2.71","2767","1125360","2850","2466","2694","2767"],["31/08/2017","-3.51","2670","448242","2839","2599","2767","2670"],["03/09/2017","-3.97","2564","1291434","2847","2413","2847","2564"],["04/09/2017","1.37","2599","384132","2635","2503","2564","2599"],["05/09/2017","6.04","2756","277508","2790","2606","2749","2756"],["06/09/2017","0.47","2769","235290","2847","2740","2756","2769"],["07/09/2017","-5.45","2618","287623","2840","2612","2840","2618"],["10/09/2017","-1.57","2577","131348","2627","2525","2620","2577"],["11/09/2017","-1.63","2535","497126","2780","2506","2577","2535"],["12/09/2017","2.45","2597","1619399","2668","2404","2599","2597"],["13/09/2017","-2.73","2526","717864","2718","2505","2597","2526"],["14/09/2017","-2.41","2465","557747","2594","2450","2528","2465"],["17/09/2017","3.85","2560","118531","2615","2447","2447","2560"],["18/09/2017","1.95","2610","503466","2687","2560","2560","2610"],["19/09/2017","2.3","2670","263571","2697","2610","2610","2670"],["24/09/2017","0.37","2680","123536","2700","2535","2535","2680"],["25/09/2017","1.16","2711","393882","2745","2600","2680","2711"],["26/09/2017","-0.52","2697","204399","2757","2611","2708","2697"],["27/09/2017","-0.3","2689","128831","2754","2617","2697","2689"],["28/09/2017","0.22","2695","85757","2752","2615","2689","2695"],["01/10/2017","-3.27","2607","1381562","2650","2500","2607","2607"],["02/10/2017","-0.23","2601","211704","2645","2585","2628","2601"],["03/10/2017","0.12","2604","35991","2659","2543","2601","2604"],["08/10/2017","0.81","2625","17273","2636","2589","2604","2625"],["09/10/2017","-1.79","2578","26556","2634","2555","2625","2578"],["10/10/2017","-2.29","2519","33634","2529","2516","2578","2519"],["15/10/2017","2.14","2573","67774","2631","2512","2631","2573"],["16/10/2017","-2.41","2511","1123246","2617","2511","2573","2511"],["17/10/2017","-0.96","2487","272911","2520","2480","2511","2487"],["18/10/2017","0.04","2488","171185","2597","2471","2487","2488"],["19/10/2017","-1.45","2452","343507","2518","2440","2490","2452"],["22/10/2017","0.61","2467","45816","2598","2461","2598","2467"],["23/10/2017","1.82","2512","76892","2573","2474","2573","2512"],["24/10/2017","2.59","2577","60331","2590","2516","2512","2577"],["25/10/2017","0.35","2586","123400","2615","2559","2577","2586"],["26/10/2017","0.77","2606","94383","2615","2520","2586","2606"],["29/10/2017","1.38","2642","287931","2668","2568","2606","2642"],["30/10/2017","0.34","2651","64190","2664","2587","2642","2651"],["31/10/2017","0.72","2670","165506","2679","2594","2651","2670"],["01/11/2017","-0.82","2648","119338","2676","2595","2670","2648"],["02/11/2017","0.45","2660","1407331","2687","2603","2648","2660"],["05/11/2017","-2.67","2589","69356","2631","2561","2660","2589"],["06/11/2017","-0.77","2569","105928","2578","2547","2589","2569"],["07/11/2017","-1.36","2534","51687","2628","2526","2569","2534"],["08/11/2017","-0.32","2526","71645","2559","2505","2534","2526"],["09/11/2017","-2.26","2469","225807","2506","2450","2526","2469"],["12/11/2017","2.11","2521","30203","2549","2507","2469","2521"],["13/11/2017","-0.79","2501","8930","2503","2500","2521","2501"],["14/11/2017","0.44","2512","54713","2554","2480","2501","2512"],["15/11/2017","-0.48","2500","59846","2517","2482","2512","2500"],["16/11/2017","0.52","2513","45687","2586","2477","2500","2513"],["19/11/2017","-0.04","2512","31579","2524","2500","2513","2512"],["20/11/2017","0.2","2517","53946","2546","2500","2512","2517"],["21/11/2017","-1.51","2479","119052","2488","2433","2475","2479"],["22/11/2017","-0.32","2471","83548","2500","2405","2479","2471"],["23/11/2017","-2.27","2415","113840","2476","2403","2471","2415"],["26/11/2017","0.21","2420","54201","2470","2386","2415","2420"],["27/11/2017","0.08","2422","5474","2422","2422","2420","2422"],["28/11/2017","1.78","2465","10057","2465","2465","2422","2465"],["29/11/2017","0.28","2472","25961","2483","2463","2465","2472"],["30/11/2017","0.16","2476","10669","2483","2465","2472","2476"],["03/12/2017","3.31","2558","46398","2580","2461","2476","2558"],["04/12/2017","0.86","2580","53140","2596","2561","2558","2580"],["05/12/2017","-0.04","2579","68275","2627","2552","2580","2579"],["06/12/2017","-1.36","2544","62863","2582","2500","2579","2544"],["07/12/2017","2.24","2601","39792","2619","2500","2544","2601"],["10/12/2017","-1","2575","43413","2581","2525","2601","2575"],["11/12/2017","-2.41","2513","44053","2558","2505","2575","2513"],["12/12/2017","-0.56","2499","146881","2506","2475","2513","2499"],["13/12/2017","-0.16","2495","32990","2506","2472","2499","2495"],["14/12/2017","-0.2","2490","29037","2500","2472","2495","2490"],["17/12/2017","-0.72","2472","7317","2472","2472","2490","2472"],["18/12/2017","-0.4","2462","76064","2494","2450","2472","2462"],["19/12/2017","0.73","2480","12499","2480","2480","2462","2480"],["20/12/2017","0.77","2499","19692","2500","2498","2480","2499"],["21/12/2017","2.64","2565","121544","2570","2480","2480","2565"],["24/12/2017","4.02","2668","297343","2678","2596","2565","2668"],["25/12/2017","0.26","2675","125764","2728","2635","2728","2675"],["26/12/2017","0.56","2690","64602","2714","2638","2686","2690"],["27/12/2017","-0.41","2679","71656","2712","2636","2690","2679"],["28/12/2017","-0.22","2673","100705","2718","2577","2679","2673"],["31/12/2017","0.97","2699","172181","2777","2550","2673","2699"],["01/01/2018","0.26","2706","120058","2775","2652","2699","2706"],["02/01/2018","0.52","2720","49238","2728","2718","2706","2720"],["03/01/2018","-0.07","2718","232906","2766","2602","2720","2718"],["04/01/2018","-1.84","2668","79656","2772","2652","2718","2668"],["07/01/2018","-2.29","2607","100217","2670","2591","2668","2607"],["08/01/2018","-1.88","2558","90675","2640","2553","2610","2558"],["09/01/2018","-1.25","2526","12757","2542","2522","2558","2526"],["10/01/2018","-0.32","2518","88616","2552","2510","2526","2518"],["11/01/2018","3.3","2601","91772","2649","2510","2518","2601"],["14/01/2018","-1.31","2567","72953","2639","2532","2601","2567"],["15/01/2018","-1.91","2518","75967","2633","2512","2567","2518"],["16/01/2018","-0.16","2514","128424","2549","2510","2518","2514"],["17/01/2018","-0.16","2510","20911","2511","2510","2514","2510"],["18/01/2018","-0.8","2490","49233","2491","2490","2510","2490"],["21/01/2018","-0.6","2475","32298","2490","2471","2490","2475"],["22/01/2018","0.97","2499","48040","2505","2487","2475","2499"],["23/01/2018","1.44","2535","21167","2574","2520","2499","2535"],["24/01/2018","-1.3","2502","16064","2504","2502","2535","2502"],["25/01/2018","0.48","2514","37634","2569","2500","2502","2514"],["28/01/2018","-0.24","2508","23126","2545","2490","2514","2508"],["29/01/2018","-0.72","2490","26696","2520","2487","2508","2490"],["30/01/2018","-0.08","2488","34337","2490","2487","2490","2488"],["31/01/2018","0","2488","42819","2489","2487","2488","2488"],["01/02/2018","1.49","2525","194748","2558","2483","2488","2525"],["04/02/2018","0.36","2534","51299","2550","2485","2525","2534"],["05/02/2018","-1.62","2493","27474","2515","2483","2534","2493"],["06/02/2018","-0.04","2492","64192","2549","2445","2483","2492"],["07/02/2018","0.96","2516","25088","2578","2495","2578","2516"],["08/02/2018","-4.45","2404","283279","2501","2376","2516","2404"],["11/02/2018","0.58","2418","59588","2450","2370","2404","2418"],["12/02/2018","-3.72","2328","247089","2405","2305","2418","2328"],["13/02/2018","-0.04","2327","65003","2328","2307","2328","2327"],["14/02/2018","3.18","2401","23527","2418","2396","2327","2401"],["15/02/2018","0.21","2406","230421","2493","2355","2401","2406"],["18/02/2018","0.54","2419","68446","2450","2394","2406","2419"],["19/02/2018","-1.03","2394","204813","2424","2346","2419","2394"],["20/02/2018","-0.29","2387","49918","2418","2354","2394","2387"],["21/02/2018","0.67","2403","43083","2406","2390","2387","2403"],["22/02/2018","-2.54","2342","244440","2410","2315","2410","2342"],["25/02/2018","-0.13","2339","38442","2379","2322","2342","2339"],["26/02/2018","-0.3","2332","102264","2398","2234","2339","2332"],["27/02/2018","0.56","2345","14823","2397","2295","2332","2345"],["28/02/2018","-0.34","2337","54883","2398","2279","2345","2337"],["04/03/2018","-1.11","2311","41039","2354","2250","2337","2311"],["05/03/2018","1.21","2339","26496","2387","2250","2311","2339"],["06/03/2018","0.6","2353","79549","2392","2233","2339","2353"],["07/03/2018","-3.57","2269","4334","2348","2173","2353","2269"],["08/03/2018","-0.66","2254","27518","2260","2243","2269","2254"],["11/03/2018","-1.06","2230","113132","2312","2133","2254","2230"],["12/03/2018","1.88","2272","20407","2284","2232","2230","2272"],["13/03/2018","0.22","2277","24523","2298","2271","2272","2277"],["14/03/2018","0.75","2294","28006","2300","2278","2277","2294"],["15/03/2018","-0.35","2286","65929","2336","2200","2294","2286"],["18/03/2018","2.36","2340","33982","2354","2316","2286","2340"],["19/03/2018","0.81","2359","40012","2370","2292","2292","2359"],["20/03/2018","0.51","2371","23587","2390","2369","2359","2371"],["21/03/2018","-0.38","2362","8572","2388","2359","2371","2362"],["22/03/2018","-0.04","2361","10907","2388","2341","2362","2361"],["25/03/2018","-0.85","2341","80360","2390","2315","2361","2341"],["26/03/2018","-1.41","2308","93076","2406","2276","2341","2308"],["27/03/2018","0.69","2324","34811","2390","2255","2308","2324"],["28/03/2018","-2.88","2257","29453","2299","2171","2324","2257"],["29/03/2018","-0.62","2243","35932","2257","2210","2257","2243"],["01/04/2018","0","2243","0","2243","2243","2243","2243"],["02/04/2018","0","2243","0","2243","2243","2243","2243"],["03/04/2018","-4.46","2143","18711","2174","2120","2243","2143"],["04/04/2018","-1.4","2113","22465","2132","2100","2143","2113"],["08/04/2018","2.37","2163","14103","2249","2095","2249","2163"],["09/04/2018","3.84","2246","45670","2250","2163","2163","2246"],["10/04/2018","-0.53","2234","8980","2249","2225","2246","2234"],["11/04/2018","0.13","2237","25411","2250","2100","2234","2237"],["12/04/2018","-0.94","2216","854","2190","2190","2237","2216"],["15/04/2018","0.81","2234","10254","2250","2169","2216","2234"],["16/04/2018","0.4","2243","2602","2250","2221","2234","2243"],["17/04/2018","-1.29","2214","23221","2249","2183","2249","2214"],["22/04/2018","-1.31","2185","3213","2250","2185","2250","2185"],["23/04/2018","-3.34","2112","29250","2250","2101","2250","2112"],["24/04/2018","1.61","2146","38879","2250","2099","2100","2146"],["25/04/2018","-1.77","2108","20175","2196","2066","2146","2108"],["26/04/2018","0.52","2119","55610","2199","2100","2108","2119"],["29/04/2018","2.64","2175","33753","2228","2148","2119","2175"],["30/04/2018","-3.86","2091","28715","2196","2055","2175","2091"],["01/05/2018","0.24","2096","38463","2185","2075","2091","2096"],["02/05/2018","-0.81","2079","69976","2166","2046","2096","2079"],["03/05/2018","2.12","2123","41296","2197","2086","2197","2123"],["06/05/2018","-1.98","2081","14070","2176","2044","2123","2081"],["07/05/2018","-1.78","2044","28589","2058","2010","2081","2044"],["08/05/2018","3.52","2116","38072","2169","2007","2169","2116"],["09/05/2018","0.95","2136","27319","2177","2074","2116","2136"],["10/05/2018","0.51","2147","17625","2175","2061","2136","2147"],["13/05/2018","0.42","2156","32492","2197","2106","2147","2156"],["14/05/2018","0.97","2177","27652","2197","2151","2156","2177"],["15/05/2018","-0.28","2171","29264","2199","2150","2177","2171"],["16/05/2018","-4.74","2068","151058","2200","2031","2200","2068"],["17/05/2018","0.29","2074","60051","2175","2065","2175","2074"],["21/05/2018","-0.29","2068","562665","2131","1905","2074","2068"],["22/05/2018","-0.97","2048","158206","2080","2030","2068","2048"],["23/05/2018","-1.95","2008","83139","2151","2000","2151","2008"],["24/05/2018","5.08","2110","10127","2149","2109","2149","2110"],["27/05/2018","-5.36","1997","47619","2085","1950","2110","1997"],["28/05/2018","2.25","2042","1981","2150","2041","2150","2042"],["29/05/2018","-4.51","1950","21919","1952","1950","2042","1950"],["30/05/2018","2.1","1991","23631","2050","1954","1950","1991"],["31/05/2018","1.05","2012","31167","2067","2001","1991","2012"],["03/06/2018","0.7","2026","34843","2075","2014","2075","2026"],["04/06/2018","0.2","2030","8020","2031","2030","2026","2030"],["05/06/2018","-0.99","2010","1442","2075","2002","2075","2010"],["06/06/2018","0.25","2015","15898","2044","2010","2010","2015"],["07/06/2018","2.88","2073","68501","2075","2053","2015","2073"],["10/06/2018","0","2073","0","2073","2073","2073","2073"],["11/06/2018","-0.96","2053","22911","2053","2053","2073","2053"],["12/06/2018","-0.83","2036","31736","2043","2027","2053","2036"],["13/06/2018","2.11","2079","13326","2080","2079","2080","2079"],["14/06/2018","-2.65","2024","61021","2036","2008","2079","2024"],["17/06/2018","-0.2","2020","2222","2020","2020","2024","2020"],["18/06/2018","0.05","2021","9802","2078","2021","2078","2021"],["19/06/2018","-0.45","2012","9317","2020","1962","2020","2012"],["20/06/2018","0.55","2023","72770","2080","2020","2080","2023"],["21/06/2018","0.05","2024","21","2080","2080","2080","2024"],["24/06/2018","-1.04","2003","83959","2026","1991","2024","2003"],["25/06/2018","2.2","2047","96884","2060","1955","2003","2047"],["26/06/2018","-1.32","2020","100050","2038","1986","2047","2020"],["27/06/2018","-0.3","2014","49431","2020","1981","2020","2014"],["28/06/2018","1.04","2035","45384","2053","2011","2014","2035"],["01/07/2018","3.14","2099","54664","2100","2060","2089","2099"],["02/07/2018","-0.81","2082","71128","2099","2030","2099","2082"],["03/07/2018","-1.3","2055","9947","2064","2045","2082","2055"],["04/07/2018","1.75","2091","23566","2129","2034","2055","2091"],["05/07/2018","-4.35","2000","875704","2091","2000","2091","2000"],["08/07/2018","-0.4","1992","110184","2034","1967","2000","1992"],["09/07/2018","0","1992","16453","1993","1981","1992","1992"],["10/07/2018","0.25","1997","19011","2111","1964","2111","1997"],["11/07/2018","-0.2","1993","34476","2030","1951","1997","1993"],["12/07/2018","-1.81","1957","19137","1996","1952","1993","1957"],["15/07/2018","-0.36","1950","21375","1957","1934","1957","1950"],["16/07/2018","0.41","1958","5424","1975","1950","1950","1958"],["17/07/2018","-1.63","1926","10711","1933","1925","1958","1926"],["18/07/2018","-1.4","1899","85106","1966","1806","1922","1899"],["19/07/2018","0.37","1906","37002","1974","1896","1899","1906"],["23/07/2018","0","1906","1010","2121","1902","2121","1906"],["24/07/2018","-0.26","1901","84771","2059","1900","1906","1901"],["25/07/2018","0","1901","23821","1996","1901","1996","1901"],["26/07/2018","4.68","1990","28003","1996","1982","1990","1990"],["29/07/2018","-0.75","1975","1020","1962","1962","1990","1975"],["30/07/2018","0.05","1976","79493","1986","1965","1975","1976"],["31/07/2018","0.96","1995","96920","1999","1995","1976","1995"],["01/08/2018","-0.15","1992","62989","1995","1990","1995","1992"],["02/08/2018","-2.06","1951","217677","2074","1951","2074","1951"],["05/08/2018","-0.36","1944","1944","1944","1944","1951","1944"],["06/08/2018","0","1944","3577","1944","1944","1944","1944"],["07/08/2018","2.37","1990","9513","1996","1970","1944","1990"],["08/08/2018","0.65","2003","20386","2075","1989","2075","2003"],["09/08/2018","0.2","2007","10636","2040","1901","2003","2007"],["12/08/2018","-3.69","1933","72262","2076","1892","2076","1933"],["13/08/2018","2.33","1978","37545","2053","1959","1933","1978"],["14/08/2018","2.78","2033","54861","2074","2030","2074","2033"],["15/08/2018","-1.43","2004","61955","2176","1991","2176","2004"],["16/08/2018","-0.4","1996","31362","2050","1911","2004","1996"],["19/08/2018","3.71","2070","20824","2172","1987","2172","2070"],["20/08/2018","1.21","2095","17242","2121","2066","2070","2095"],["21/08/2018","0.29","2101","110331","2149","2043","2149","2101"],["22/08/2018","0.29","2107","44734","2149","2087","2149","2107"],["23/08/2018","2.14","2152","52583","2160","2148","2148","2152"],["26/08/2018","1.02","2174","59447","2187","2150","2150","2174"],["27/08/2018","4","2261","18678","2288","2210","2288","2261"],["28/08/2018","-2.17","2212","65422","2326","2100","2261","2212"],["29/08/2018","0.63","2226","3696","2325","2225","2325","2226"],["30/08/2018","-0.9","2206","27811","2299","2169","2299","2206"],["02/09/2018","-1.27","2178","3180","2289","2177","2289","2178"],["03/09/2018","-3.76","2096","37648","2231","2039","2178","2096"],["04/09/2018","-3.58","2021","25439","2063","1969","2096","2021"],["05/09/2018","-2.82","1964","42667","1978","1949","2021","1964"],["06/09/2018","-2.09","1923","76120","2049","1920","2049","1923"],["12/09/2018","0.78","1938","61867","1949","1913","1923","1938"],["13/09/2018","0.1","1940","40557","1961","1935","1938","1940"],["16/09/2018","0.62","1952","25767","1980","1930","1930","1952"],["17/09/2018","2.36","1998","20099","2008","1957","1952","1998"],["20/09/2018","0.15","2001","48401","2024","1990","1998","2001"],["25/09/2018","0.35","2008","19012","2014","2000","2001","2008"],["26/09/2018","-1.59","1976","33311","2008","1958","2008","1976"],["27/09/2018","0.05","1977","5040","1977","1976","1976","1977"],["02/10/2018","-0.15","1974","76719","2051","1926","2051","1974"],["03/10/2018","2.08","2015","14952","2018","2013","1974","2015"],["04/10/2018","-0.2","2011","43882","2029","1965","2015","2011"],["07/10/2018","0.65","2024","8300","2037","2011","2011","2024"],["08/10/2018","0","2024","2105","2024","2024","2024","2024"],["09/10/2018","-0.4","2016","21113","2023","2011","2024","2016"],["10/10/2018","-0.79","2000","7560","2005","1995","2016","2000"],["11/10/2018","-1","1980","788660","1986","1977","2000","1980"],["14/10/2018","0.05","1981","2100","1981","1981","1980","1981"],["15/10/2018","0.05","1982","8403","1982","1980","1980","1982"],["16/10/2018","2.22","2026","4498","2029","2020","1982","2026"],["17/10/2018","-1.97","1986","18871","2032","1981","1981","1986"],["18/10/2018","-0.25","1981","27460","1982","1980","1986","1981"],["21/10/2018","0.05","1982","38561","2009","1980","1981","1982"],["22/10/2018","-0.76","1967","3973","1968","1966","1982","1967"],["23/10/2018","-1.58","1936","68456","1964","1935","1963","1936"],["24/10/2018","3.77","2009","11007","2009","2008","1936","2009"],["25/10/2018","-1","1989","133587","1995","1953","2009","1989"],["28/10/2018","-0.35","1982","66900","1984","1980","1989","1982"],["29/10/2018","3.33","2048","13765","2051","2033","1982","2048"],["31/10/2018","-0.24","2043","25409","2087","2001","2048","2043"],["01/11/2018","0.98","2063","57658","2134","2040","2134","2063"],["04/11/2018","1.31","2090","60554","2107","2090","2100","2090"],["05/11/2018","1.2","2115","50136","2136","2102","2136","2115"],["06/11/2018","1.42","2145","42420","2178","2130","2136","2145"],["07/11/2018","0.42","2154","50249","2161","2138","2150","2154"],["08/11/2018","0.88","2173","18794","2190","2166","2154","2173"],["11/11/2018","-0.09","2171","32072","2185","2169","2173","2171"],["12/11/2018","1.98","2214","19594","2238","2182","2238","2214"],["13/11/2018","0.09","2216","40854","2234","2189","2234","2216"],["14/11/2018","0.99","2238","85146","2249","2214","2214","2238"],["15/11/2018","1.12","2263","14416","2269","2260","2269","2263"],["18/11/2018","2.17","2312","9596","2343","2275","2275","2312"],["19/11/2018","-1.38","2280","131994","2379","2241","2348","2280"],["20/11/2018","-1.58","2244","62266","2263","2200","2280","2244"],["21/11/2018","-2.99","2177","26162","2244","2153","2244","2177"],["22/11/2018","-0.92","2157","20276","2269","2134","2269","2157"],["25/11/2018","3.2","2226","42928","2247","2160","2157","2226"],["26/11/2018","3.68","2308","22480","2365","2222","2365","2308"],["27/11/2018","-0.87","2288","41595","2379","2273","2379","2288"],["28/11/2018","-1.7","2249","52844","2300","2206","2300","2249"],["29/11/2018","1.33","2279","117323","2279","2279","2249","2279"],["02/12/2018","-0.79","2261","109245","2380","2240","2279","2261"],["03/12/2018","-4.64","2156","20974","2378","2000","2378","2156"],["04/12/2018","1.48","2188","43000","2279","2173","2279","2188"],["05/12/2018","0.23","2193","7564","2377","2192","2377","2193"],["06/12/2018","0.32","2200","146260","2200","2196","2199","2200"],["09/12/2018","0","2200","23296","2200","2199","2200","2200"],["10/12/2018","0","2200","3014","2200","2200","2200","2200"],["11/12/2018","-2.68","2141","15777","2160","2135","2200","2141"],["12/12/2018","-1.77","2103","49132","2200","2080","2200","2103"],["13/12/2018","3.42","2175","1473","2198","2198","2198","2175"],["16/12/2018","-1.38","2145","539","2249","2066","2249","2145"],["17/12/2018","-6.39","2008","67537","2084","2000","2145","2008"],["18/12/2018","4.43","2097","18681","2170","2008","2008","2097"],["19/12/2018","0.91","2116","14621","2167","2075","2097","2116"],["20/12/2018","-1.51","2084","57913","2160","2027","2116","2084"],["23/12/2018","-3.31","2015","57633","2099","1957","2084","2015"],["24/12/2018","-2.78","1959","89295","2023","1950","2015","1959"],["25/12/2018","-1.99","1920","51605","1958","1879","1958","1920"],["26/12/2018","3.33","1984","57372","2060","1921","1920","1984"],["27/12/2018","4.49","2073","27571","2150","2027","2150","2073"],["30/12/2018","3.67","2149","28008","2150","2148","2073","2149"],["31/12/2018","0.84","2167","38908","2173","2142","2149","2167"],["01/01/2019","-2.45","2114","36091","2279","2099","2260","2114"],["02/01/2019","-3.07","2049","19469","2114","1993","2114","2049"],["03/01/2019","-6.15","1923","115928","2199","1923","2199","1923"],["06/01/2019","1.72","1956","8216","2198","1955","1923","1956"],["07/01/2019","0.05","1957","51952","2044","1920","1956","1957"],["08/01/2019","0","1957","45701","2065","1946","2065","1957"],["09/01/2019","0.15","1960","126098","1969","1954","1957","1960"],["10/01/2019","4.18","2042","56645","2079","2034","2034","2042"],["13/01/2019","1.22","2067","17490","2080","2042","2042","2067"],["14/01/2019","5.32","2177","117418","2190","2068","2138","2177"],["15/01/2019","1.06","2200","168869","2264","2175","2177","2200"],["16/01/2019","0.05","2201","59795","2317","2200","2200","2201"],["17/01/2019","4.23","2294","109411","2350","2199","2350","2294"],["20/01/2019","1.66","2332","66362","2350","2249","2350","2332"],["21/01/2019","-0.26","2326","36636","2335","2286","2330","2326"],["22/01/2019","1.76","2367","79469","2400","2292","2326","2367"],["23/01/2019","1.23","2396","67272","2400","2376","2399","2396"],["24/01/2019","0.13","2399","36469","2400","2397","2396","2399"],["27/01/2019","0.67","2415","39852","2455","2370","2455","2415"],["28/01/2019","0","2415","29458","2415","2414","2415","2415"],["29/01/2019","2.4","2473","119805","2485","2450","2415","2473"],["30/01/2019","-0.77","2454","29646","2484","2425","2473","2454"],["31/01/2019","1.71","2496","170519","2532","2492","2495","2496"],["03/02/2019","4.17","2600","44070","2600","2600","2600","2600"],["04/02/2019","-0.88","2577","31975","2600","2550","2600","2577"],["05/02/2019","-2.29","2518","109930","2598","2499","2598","2518"],["06/02/2019","-1.43","2482","44602","2597","2434","2597","2482"],["07/02/2019","-7.74","2290","163019","2335","2290","2482","2290"],["10/02/2019","-3.41","2212","151539","2290","2197","2290","2212"],["11/02/2019","0.95","2233","19340","2320","2200","2320","2233"],["12/02/2019","1.3","2262","7691","2600","2222","2600","2262"],["13/02/2019","1.37","2293","54571","2340","2250","2262","2293"],["14/02/2019","-1","2270","46670","2400","2230","2290","2270"],["17/02/2019","9.03","2475","10320","2598","2365","2598","2475"],["18/02/2019","-4","2376","5892","2447","2334","2475","2376"],["19/02/2019","-1.89","2331","2774","2494","2330","2494","2331"],["20/02/2019","-2.75","2267","36413","2378","2223","2331","2267"],["21/02/2019","0","2267","1768","2267","2267","2267","2267"],["24/02/2019","0","2267","1043","2267","2267","2267","2267"],["25/02/2019","-1.1","2242","17443","2263","2103","2267","2242"],["26/02/2019","-0.22","2237","33640","2270","2210","2242","2237"],["27/02/2019","-0.45","2227","33100","2230","2164","2237","2227"],["28/02/2019","1.71","2265","55261","2274","2176","2225","2265"],["03/03/2019","-1.94","2221","34220","2270","2205","2265","2221"],["04/03/2019","0.54","2233","299","2300","2300","2300","2233"],["05/03/2019","2.6","2291","13311","2300","2273","2300","2291"],["06/03/2019","-1.66","2253","19687","2290","2228","2291","2253"],["07/03/2019","-3.99","2163","50529","2300","2123","2300","2163"],["10/03/2019","0.09","2165","11929","2165","2165","2163","2165"],["11/03/2019","3.83","2248","6946","2248","2248","2248","2248"],["12/03/2019","1.11","2273","8048","2296","2242","2296","2273"],["13/03/2019","-2.6","2214","15301","2279","2128","2279","2214"],["14/03/2019","-1.9","2172","3019","2294","2171","2294","2172"],["17/03/2019","0.64","2186","51913","2200","2154","2172","2186"],["18/03/2019","0.64","2200","1586","2294","2202","2294","2200"],["19/03/2019","4.23","2293","2866","2293","2293","2293","2293"],["20/03/2019","-1.35","2262","15446","2294","2231","2294","2262"],["24/03/2019","-2.74","2200","74658","2214","2199","2262","2200"],["25/03/2019","-2.41","2147","24220","2150","2136","2200","2147"],["26/03/2019","2.47","2200","2860","2200","2200","2200","2200"],["27/03/2019","-1.32","2171","48923","2173","2171","2200","2171"],["28/03/2019","0","2171","1324","2171","2171","2171","2171"],["31/03/2019","-1.06","2148","39028","2200","2141","2200","2148"],["01/04/2019","-0.09","2146","15305","2499","2130","2499","2146"],["02/04/2019","3.08","2212","20924","2279","2197","2279","2212"],["03/04/2019","2.98","2278","28381","2280","2274","2212","2278"],["04/04/2019","3.16","2350","198646","2350","2350","2278","2350"],["07/04/2019","-3.79","2261","60909","2399","2240","2399","2261"],["08/04/2019","0","2261","28398","2261","2261","2261","2261"],["10/04/2019","5.09","2376","20032","2399","2365","2399","2376"],["11/04/2019","0.93","2398","17625","2399","2398","2399","2398"],["14/04/2019","0.04","2399","12091","2399","2399","2398","2399"],["15/04/2019","-0.42","2389","21497","2399","2303","2399","2389"],["16/04/2019","0.63","2404","18195","2450","2318","2399","2404"],["17/04/2019","0.46","2415","659","2441","2441","2441","2415"],["18/04/2019","0","2415","1087","2415","2415","2415","2415"],["21/04/2019","-2.98","2343","23175","2425","2280","2425","2343"],["22/04/2019","-5.34","2218","13618","2448","2188","2448","2218"],["23/04/2019","2.3","2269","13796","2430","2192","2430","2269"],["24/04/2019","0.79","2287","289","2410","2410","2410","2287"],["28/04/2019","-1.49","2253","49769","2408","2205","2408","2253"],["29/04/2019","2.22","2303","15087","2407","2297","2407","2303"],["30/04/2019","3.13","2375","14203","2399","2375","2399","2375"],["01/05/2019","-2.74","2310","31162","2408","2280","2408","2310"],["02/05/2019","-4.94","2196","233661","2407","2196","2407","2196"],["05/05/2019","-2.96","2131","93283","2251","2103","2251","2131"],["06/05/2019","-1.31","2103","6372","2131","2103","2131","2103"],["07/05/2019","-2.28","2055","72593","2198","2000","2198","2055"],["12/05/2019","3.07","2118","25690","2204","2095","2100","2118"],["13/05/2019","2.46","2170","2257","2170","2170","2170","2170"],["14/05/2019","-0.05","2169","60828","2284","2157","2170","2169"],["15/05/2019","-2.07","2124","38530","2143","2120","2169","2124"],["16/05/2019","1.79","2162","1307","2279","2176","2279","2162"],["19/05/2019","-0.19","2158","8892","2248","2158","2248","2158"],["20/05/2019","-4.4","2063","17305","2158","2026","2158","2063"],["21/05/2019","0.73","2078","66878","2080","2040","2063","2078"],["22/05/2019","4.09","2163","7267","2163","2162","2078","2163"],["23/05/2019","0.79","2180","65774","2200","2044","2163","2180"],["26/05/2019","0.96","2201","26853","2267","2144","2267","2201"],["27/05/2019","-1.59","2166","10701","2268","2108","2268","2166"],["28/05/2019","0","2166","1516","2166","2166","2166","2166"],["29/05/2019","-3","2101","1975","2166","2079","2166","2101"],["30/05/2019","-2.05","2058","61458","2099","2042","2101","2058"],["02/06/2019","-1.36","2030","29131","2062","1966","2058","2030"],["03/06/2019","2.46","2080","9588","2188","2038","2188","2080"],["04/06/2019","-0.1","2078","15000","2189","2051","2189","2078"],["05/06/2019","-0.29","2072","22340","2150","2053","2150","2072"],["06/06/2019","1.3","2099","69716","2148","1985","2148","2099"],["10/06/2019","0","2099","18659","2099","2098","2099","2099"],["11/06/2019","-0.81","2082","6726","2086","2074","2099","2082"],["12/06/2019","-2.79","2024","3258","2056","1975","2082","2024"],["13/06/2019","0.1","2026","55700","2045","1975","1980","2026"],["16/06/2019","-1.14","2003","8892","2070","2002","2070","2003"],["17/06/2019","-0.1","2001","49443","2005","1978","2003","2001"],["18/06/2019","-0.05","2000","16784","2001","2000","2000","2000"],["19/06/2019","0","2000","1760","2000","2000","2000","2000"],["20/06/2019","0.3","2006","6600","2006","2006","2000","2006"],["23/06/2019","0.45","2015","511","2042","2042","2042","2015"],["24/06/2019","-2.23","1970","10438","1990","1932","2015","1970"],["25/06/2019","-1.88","1933","10457","1942","1931","1970","1933"],["26/06/2019","-0.31","1927","10616","1933","1926","1933","1927"],["27/06/2019","-0.62","1915","154212","1931","1900","1927","1915"],["30/06/2019","0.68","1928","24422","1948","1900","1915","1928"],["01/07/2019","-0.36","1921","41965","1925","1910","1928","1921"],["02/07/2019","0.42","1929","201","2087","1985","2087","1929"],["03/07/2019","0","1929","19809","2047","1901","1929","1929"],["04/07/2019","1.97","1967","72569","2047","1951","1929","1967"],["07/07/2019","0.81","1983","17947","2031","1966","1967","1983"],["08/07/2019","0.61","1995","97200","2048","1953","1983","1995"],["09/07/2019","2.21","2039","34058","2050","1963","2050","2039"],["10/07/2019","-2.75","1983","21658","2019","1977","2039","1983"],["11/07/2019","-0.66","1970","486341","2050","1944","2050","1970"],["14/07/2019","0","1970","1931","1970","1970","1970","1970"],["15/07/2019","3.81","2045","3579","2045","2045","1970","2045"],["16/07/2019","-5.09","1941","30885","2003","1924","1969","1941"],["17/07/2019","-3.19","1879","234027","2000","1860","1941","1879"],["18/07/2019","-1.54","1850","218065","1889","1780","1879","1850"],["21/07/2019","0","1850","8270","1850","1850","1850","1850"],["22/07/2019","-1.19","1828","3034","1831","1814","1850","1828"],["23/07/2019","2.13","1867","3304","1900","1824","1828","1867"],["24/07/2019","-1.45","1840","10103","1846","1833","1867","1840"],["25/07/2019","0.27","1845","9133","1857","1842","1840","1845"],["28/07/2019","-1.03","1826","15885","1845","1825","1845","1826"],["29/07/2019","-1.04","1807","36656","1815","1800","1826","1807"],["30/07/2019","1.77","1839","4174","1839","1810","1807","1839"],["31/07/2019","-1.69","1808","96279","1900","1792","1839","1808"],["01/08/2019","-2.99","1754","310967","1811","1754","1808","1754"],["04/08/2019","1.14","1774","122791","1789","1758","1754","1774"],["05/08/2019","-0.56","1764","61971","1789","1758","1774","1764"],["06/08/2019","0.34","1770","24025","1785","1760","1764","1770"],["07/08/2019","1.07","1789","36402","1790","1770","1770","1789"],["08/08/2019","0.95","1806","50020","1938","1773","1938","1806"],["12/08/2019","1.94","1841","6074","1851","1832","1806","1841"],["13/08/2019","-2.77","1790","4566","1795","1787","1841","1790"],["14/08/2019","-1.12","1770","116801","1817","1750","1790","1770"],["15/08/2019","-1.36","1746","144160","1769","1735","1770","1746"],["18/08/2019","-0.92","1730","54889","1746","1720","1746","1730"],["19/08/2019","-0.75","1717","20195","1727","1710","1730","1717"],["20/08/2019","0.29","1722","53634","1758","1708","1717","1722"],["21/08/2019","-1.45","1697","3378","1705","1691","1722","1697"],["22/08/2019","0","1697","2461","1697","1697","1697","1697"],["25/08/2019","0.18","1700","4537106","1700","1674","1684","1700"],["26/08/2019","0.35","1706","16597","1714","1685","1700","1706"],["27/08/2019","-1.52","1680","18407","1682","1661","1706","1680"],["28/08/2019","-2.98","1630","2510","1630","1630","1680","1630"],["29/08/2019","2.09","1664","28199","1666","1635","1630","1664"],["01/09/2019","1.08","1682","2792","1682","1682","1664","1682"],["02/09/2019","6.66","1794","81178","1798","1779","1682","1794"],["03/09/2019","2.29","1835","84436","1889","1831","1794","1835"],["04/09/2019","1.96","1871","18508","1912","1818","1912","1871"],["05/09/2019","2.19","1912","237593","1913","1844","1913","1912"],["08/09/2019","0","1912","14474","1912","1912","1912","1912"],["09/09/2019","-1.52","1883","17873","1890","1881","1912","1883"],["10/09/2019","0","1883","10281","1883","1883","1883","1883"],["11/09/2019","-4.2","1804","31852","1855","1700","1883","1804"],["12/09/2019","6.15","1915","18365","1915","1915","1915","1915"],["15/09/2019","-0.99","1896","762","1858","1858","1915","1896"],["16/09/2019","-1.85","1861","20226","1868","1830","1896","1861"],["18/09/2019","-1.67","1830","3550","1830","1830","1861","1830"],["19/09/2019","0.55","1840","34278","1846","1792","1830","1840"],["22/09/2019","-1.3","1816","10095","1828","1810","1840","1816"],["23/09/2019","-1.93","1781","5361","1781","1781","1816","1781"],["24/09/2019","-1.85","1748","52389","1793","1720","1781","1748"],["25/09/2019","-0.23","1744","31396","1788","1742","1788","1744"],["26/09/2019","-0.29","1739","20543","1781","1726","1781","1739"],["02/10/2019","0.52","1748","55187","1841","1740","1841","1748"],["03/10/2019","6.18","1856","385889","1856","1781","1781","1856"],["06/10/2019","-0.05","1855","11035","1940","1824","1940","1855"],["07/10/2019","0.49","1864","61230","1900","1842","1900","1864"],["10/10/2019","-1.02","1845","19571","1859","1826","1864","1845"],["15/10/2019","1.57","1874","3917","1908","1825","1845","1874"],["16/10/2019","3.31","1936","4318","1939","1934","1939","1936"],["17/10/2019","-0.72","1922","8207","1968","1916","1968","1922"],["22/10/2019","1.72","1955","5688","1984","1954","1984","1955"],["23/10/2019","1.59","1986","34955","2050","1960","1984","1986"],["24/10/2019","1.01","2006","10028","2050","2003","2050","2006"],["27/10/2019","-0.55","1995","39299","2042","1966","2042","1995"],["28/10/2019","-3.16","1932","77993","2028","1921","2028","1932"],["29/10/2019","1.29","1957","9607","2028","1933","2028","1957"],["30/10/2019","-2.04","1917","33333","1929","1904","1957","1917"],["31/10/2019","-0.83","1901","23992","1979","1895","1979","1901"],["03/11/2019","2.47","1948","8709","2049","1914","2049","1948"],["04/11/2019","-1.59","1917","20794","2040","1913","1948","1917"],["05/11/2019","-0.94","1899","25292","2044","1881","2044","1899"],["06/11/2019","2.63","1949","8500","2035","1920","2035","1949"],["07/11/2019","-6.52","1822","135841","1999","1822","1949","1822"],["10/11/2019","0","1822","18840","2004","1814","2004","1822"],["11/11/2019","7.03","1950","7879","1984","1950","1822","1950"],["12/11/2019","-2.72","1897","11858","1950","1865","1950","1897"],["13/11/2019","-0.84","1881","5080","2000","1880","2000","1881"],["14/11/2019","1.44","1908","3244","2019","1865","2019","1908"],["17/11/2019","-1.78","1874","4441","1984","1847","1984","1874"],["18/11/2019","-0.64","1862","1524","1950","1857","1950","1862"],["19/11/2019","-0.75","1848","25024","1997","1811","1997","1848"],["20/11/2019","2.81","1900","4941","1992","1900","1992","1900"],["21/11/2019","-0.63","1888","25796","1990","1838","1990","1888"],["24/11/2019","-3.39","1824","51056","1888","1810","1888","1824"],["25/11/2019","0.27","1829","2250","1972","1828","1972","1829"],["26/11/2019","-1.04","1810","79501","1978","1800","1978","1810"],["27/11/2019","0.66","1822","11586","1851","1811","1851","1822"],["28/11/2019","0.55","1832","22747","1856","1825","1856","1832"],["01/12/2019","-0.93","1815","78194","1898","1812","1898","1815"],["02/12/2019","-0.72","1802","19356","1815","1802","1815","1802"],["03/12/2019","0.28","1807","16157","1896","1800","1877","1807"],["04/12/2019","0.55","1817","113221","1892","1800","1807","1817"],["05/12/2019","-2.09","1779","43029","1818","1775","1817","1779"],["08/12/2019","-0.56","1769","40167","1789","1755","1760","1769"],["09/12/2019","3.9","1838","5605","1869","1769","1769","1838"],["10/12/2019","-1.36","1813","104911","1877","1805","1877","1813"],["11/12/2019","2.48","1858","20159","1867","1807","1866","1858"],["12/12/2019","-0.48","1849","14167","1867","1843","1858","1849"],["15/12/2019","-0.27","1844","58413","1895","1840","1895","1844"],["16/12/2019","-0.11","1842","21905","1893","1842","1893","1842"],["17/12/2019","-0.33","1836","27228","1895","1826","1895","1836"],["18/12/2019","0.33","1842","29983","1894","1830","1894","1842"],["19/12/2019","-0.22","1838","23833","1894","1832","1894","1838"],["22/12/2019","1.36","1863","3596","1887","1863","1887","1863"],["23/12/2019","-0.64","1851","143218","1863","1824","1863","1851"],["24/12/2019","-0.97","1833","43855","1867","1824","1867","1833"],["25/12/2019","1.85","1867","3809","1867","1867","1867","1867"],["26/12/2019","-1.77","1834","42539","1840","1825","1867","1834"],["29/12/2019","-0.87","1818","105880","1867","1815","1867","1818"],["30/12/2019","-0.39","1811","114647","1820","1805","1805","1811"],["31/12/2019","1.49","1838","54656","1858","1800","1811","1838"],["01/01/2020","3.32","1899","19252","1910","1887","1887","1899"],["02/01/2020","-0.47","1890","73802","1899","1811","1811","1890"],["05/01/2020","4.02","1966","11363","1966","1966","1890","1966"],["06/01/2020","-0.51","1956","20072","1979","1930","1966","1956"],["07/01/2020","-0.72","1942","106687","1993","1933","1993","1942"],["08/01/2020","0","1942","94441","1956","1928","1956","1942"],["09/01/2020","1.54","1972","30148","1990","1899","1942","1972"],["12/01/2020","-1.67","1939","70673","1983","1921","1972","1939"],["13/01/2020","-1.6","1908","183724","1996","1907","1996","1908"],["14/01/2020","-2.67","1857","28168","1907","1836","1908","1857"],["15/01/2020","-0.92","1840","220673","1907","1817","1907","1840"],["16/01/2020","-1.63","1810","77930","1840","1802","1840","1810"],["19/01/2020","-0.88","1794","227660","1810","1785","1810","1794"],["20/01/2020","-2.45","1750","148761","1777","1711","1794","1750"],["21/01/2020","0.57","1760","159451","1795","1750","1770","1760"],["22/01/2020","43.98","2534","5202873","2686","1775","1760","2534"],["23/01/2020","-3.47","2446","1674607","2700","2405","2600","2446"],["26/01/2020","-0.12","2443","601025","2447","2208","2415","2443"],["27/01/2020","-4.5","2333","248448","2498","2258","2498","2333"],["28/01/2020","-6","2193","293975","2498","2185","2498","2193"],["29/01/2020","0.41","2202","679995","2390","2150","2278","2202"],["30/01/2020","-1.18","2176","255331","2200","2120","2180","2176"],["02/02/2020","-6.53","2034","82051","2176","2004","2176","2034"],["03/02/2020","0.39","2042","89399","2085","2000","2034","2042"],["04/02/2020","-0.73","2027","192361","2197","1921","2042","2027"],["05/02/2020","1.38","2055","148222","2189","2013","2060","2055"],["06/02/2020","-4.14","1970","4329176","2187","1970","2055","1970"],["09/02/2020","1.17","1993","522332","2026","1985","2008","1993"],["10/02/2020","1.35","2020","39823","2091","1988","2091","2020"],["11/02/2020","-3.61","1947","208284","1998","1936","1977","1947"],["12/02/2020","-1.95","1909","618849","1971","1900","1947","1909"],["13/02/2020","-0.79","1894","40933","2080","1870","2080","1894"],["16/02/2020","1.43","1921","130682","1988","1894","1894","1921"],["17/02/2020","1.61","1952","168698","1978","1924","1978","1952"],["18/02/2020","-2.15","1910","66922","2017","1908","2017","1910"],["19/02/2020","3.46","1976","36263","2017","1919","2017","1976"],["20/02/2020","0.1","1978","51325","1989","1969","1976","1978"],["23/02/2020","-3.69","1905","132760","1962","1902","1978","1905"],["24/02/2020","-7.98","1753","710225","1887","1731","1887","1753"],["25/02/2020","0.97","1770","177045","1899","1732","1899","1770"],["26/02/2020","1.24","1792","36760","1897","1770","1897","1792"],["27/02/2020","-2.46","1748","134241","1849","1700","1849","1748"],["01/03/2020","0.46","1756","66672","1994","1748","1994","1756"],["03/03/2020","1.94","1790","10275","1808","1756","1756","1790"],["04/03/2020","-2.01","1754","193716","1951","1750","1951","1754"],["05/03/2020","-2","1719","115407","1848","1604","1848","1719"],["08/03/2020","-6.46","1608","262046","1652","1520","1652","1608"],["09/03/2020","-10.2","1444","522285","1519","1425","1519","1444"],["11/03/2020","2.22","1476","39467","1549","1435","1549","1476"],["12/03/2020","-5.49","1395","213131","1401","1350","1400","1395"],["15/03/2020","-3.37","1348","50885","1420","1300","1300","1348"],["16/03/2020","-7.12","1252","310658","1360","1252","1360","1252"],["17/03/2020","1.44","1270","76025","1278","1260","1252","1270"],["18/03/2020","-1.65","1249","233405","1339","1169","1270","1249"],["19/03/2020","0.72","1258","6755","1297","1237","1249","1258"],["22/03/2020","-4.45","1202","3198","1258","1201","1258","1202"],["23/03/2020","1.66","1222","53712","1360","1200","1248","1222"],["24/03/2020","7.53","1314","15108","1318","1251","1318","1314"],["25/03/2020","0.61","1322","2221","1497","1314","1484","1322"],["26/03/2020","0.98","1335","6102","1353","1318","1322","1335"],["29/03/2020","0.15","1337","16884","1385","1323","1380","1337"],["30/03/2020","0","1337","3088","1337","1337","1337","1337"],["31/03/2020","6.43","1423","80549","1430","1410","1430","1423"],["01/04/2020","2.25","1455","2764","1639","1450","1498","1455"],["02/04/2020","1.86","1482","15176","1688","1400","1585","1482"],["05/04/2020","-0.67","1472","43831","1559","1392","1559","1472"],["06/04/2020","6.05","1561","16922","1579","1516","1579","1561"],["07/04/2020","2.31","1597","21671","1647","1570","1647","1597"],["12/04/2020","0.94","1612","51581","1620","1590","1620","1612"],["13/04/2020","0.12","1614","44426","1650","1569","1612","1614"],["16/04/2020","-0.62","1604","20590","1650","1600","1650","1604"],["19/04/2020","2.56","1645","45083","1650","1642","1649","1645"],["20/04/2020","-1.76","1616","30308","1623","1600","1645","1616"],["21/04/2020","0.8","1629","12720","1647","1625","1647","1629"],["22/04/2020","-0.31","1624","5927","1648","1600","1648","1624"],["23/04/2020","-0.25","1620","17159","1648","1620","1648","1620"],["26/04/2020","1.79","1649","15039","1650","1649","1650","1649"],["27/04/2020","-0.24","1645","30678","1650","1606","1649","1645"],["30/04/2020","0.91","1660","9248","1680","1636","1680","1660"],["03/05/2020","-1.51","1635","37702","1660","1630","1660","1635"],["04/05/2020","0.12","1637","45551","1666","1620","1635","1637"],["05/05/2020","1.83","1667","6769","1669","1667","1669","1667"],["06/05/2020","-2.4","1627","66579","1697","1620","1697","1627"],["07/05/2020","-0.55","1618","79122","1698","1615","1698","1618"],["10/05/2020","0.62","1628","7767","1697","1618","1697","1628"],["11/05/2020","0.55","1637","33802","1698","1615","1698","1637"],["12/05/2020","0.61","1647","5500","1700","1611","1700","1647"],["13/05/2020","0.24","1651","13438","1700","1622","1700","1651"],["14/05/2020","0.79","1664","577","1750","1696","1750","1664"],["17/05/2020","5.17","1750","115705","1750","1747","1747","1750"],["18/05/2020","1.14","1770","21930","1776","1770","1776","1770"],["19/05/2020","0","1770","1239","1770","1770","1770","1770"],["20/05/2020","-1.98","1735","31934","1770","1725","1770","1735"],["21/05/2020","0.63","1746","8940","1776","1746","1776","1746"],["24/05/2020","0","1746","7665","1746","1746","1746","1746"],["25/05/2020","-0.97","1729","9892","1799","1725","1799","1729"],["26/05/2020","0.12","1731","54","1799","1799","1799","1731"],["27/05/2020","-0.69","1719","27555","1731","1702","1731","1719"],["31/05/2020","1.45","1744","52457","1800","1730","1800","1744"],["01/06/2020","-0.52","1735","23962","1799","1680","1799","1735"],["02/06/2020","3.75","1800","31537","1818","1799","1818","1800"],["03/06/2020","1.11","1820","5388","1824","1820","1824","1820"],["04/06/2020","-1.98","1784","15521","1784","1784","1820","1784"],["08/06/2020","0.78","1798","7140","1850","1785","1850","1798"],["09/06/2020","-1.61","1769","868","1735","1735","1798","1769"],["10/06/2020","-0.4","1762","4599","1800","1740","1800","1762"],["11/06/2020","-1.59","1734","12709","1762","1731","1762","1734"],["14/06/2020","0.06","1735","140","1749","1749","1734","1735"],["15/06/2020","3.63","1798","20564","1800","1790","1800","1798"],["16/06/2020","-3.34","1738","14840","1798","1650","1798","1738"],["17/06/2020","4.09","1809","2913","1812","1809","1812","1809"],["18/06/2020","0.11","1811","817","1815","1815","1815","1811"],["21/06/2020","-0.55","1801","5349","1815","1801","1815","1801"],["22/06/2020","-2.17","1762","4916","1783","1757","1801","1762"],["23/06/2020","2.95","1814","2594","1815","1814","1815","1814"],["24/06/2020","0","1814","218","1814","1814","1814","1814"],["25/06/2020","0","1814","15945","1814","1814","1814","1814"],["28/06/2020","0","1814","2086","1814","1814","1814","1814"],["29/06/2020","-2.43","1770","894","1720","1720","1814","1770"],["30/06/2020","0.51","1779","471","1810","1810","1810","1779"],["01/07/2020","6.07","1887","14080","1928","1750","1928","1887"],["02/07/2020","-4.5","1802","29464","1929","1802","1929","1802"],["05/07/2020","-3.33","1742","37470","1802","1720","1802","1742"],["06/07/2020","-0.86","1727","1429","1863","1720","1863","1727"],["07/07/2020","1.16","1747","402","1845","1810","1845","1747"],["08/07/2020","4.12","1819","2146","1845","1734","1845","1819"],["09/07/2020","-0.05","1818","90","1819","1729","1819","1818"],["12/07/2020","0","1818","91","1836","1723","1836","1818"],["13/07/2020","9.68","1994","213638","2038","1720","1720","1994"],["14/07/2020","-0.75","1979","17570","1994","1974","1994","1979"],["15/07/2020","-5.1","1878","39686","1979","1848","1979","1878"],["16/07/2020","-4.47","1794","49954","1878","1738","1878","1794"],["19/07/2020","0.67","1806","16721","1837","1767","1794","1806"],["20/07/2020","-3.16","1749","30922","1806","1720","1806","1749"],["21/07/2020","-0.29","1744","31081","1768","1725","1758","1744"],["22/07/2020","1.89","1777","2008","1799","1777","1799","1777"],["23/07/2020","-0.17","1774","103","1724","1724","1777","1774"],["26/07/2020","-0.06","1773","52","1721","1721","1774","1773"],["27/07/2020","0.45","1781","25189","1800","1772","1773","1781"],["28/07/2020","0.9","1797","20884","1800","1788","1799","1797"],["29/07/2020","-1.89","1763","21684","1790","1742","1797","1763"],["02/08/2020","0","1763","36","1790","1790","1790","1763"],["03/08/2020","4.88","1849","34484","1940","1787","1787","1849"],["04/08/2020","1.68","1880","4231","1945","1860","1945","1880"],["05/08/2020","-0.21","1876","52081","1945","1861","1945","1876"],["06/08/2020","3.62","1944","90435","1944","1944","1944","1944"],["09/08/2020","5.81","2057","7386","2097","2055","2097","2057"],["10/08/2020","-3.55","1984","56996","2050","1953","2050","1984"],["11/08/2020","1.21","2008","5622","2009","2008","2009","2008"],["12/08/2020","0.9","2026","57776","2034","2008","2034","2026"],["13/08/2020","0.05","2027","11433","2034","1988","2034","2027"],["16/08/2020","0.3","2033","31301","2040","1952","2030","2033"],["17/08/2020","-0.15","2030","14088","2030","2030","2033","2030"],["18/08/2020","0.25","2035","54669","2040","2000","2040","2035"],["19/08/2020","-0.05","2034","2868","2040","2034","2040","2034"],["20/08/2020","-0.39","2026","296","1973","1973","2034","2026"],["23/08/2020","-3.75","1950","12597","1952","1950","2026","1950"],["24/08/2020","0.41","1958","13371","2038","1950","2038","1958"],["25/08/2020","2.55","2008","35003","2038","2000","2038","2008"],["26/08/2020","1.39","2036","41779","2040","2034","2037","2036"],["27/08/2020","0.25","2041","10919","2084","2029","2084","2041"],["30/08/2020","-1.86","2003","71895","2016","2000","2002","2003"],["31/08/2020","4.09","2085","53186","2140","2044","2095","2085"],["01/09/2020","3.74","2163","78146","2195","2114","2129","2163"],["02/09/2020","6.38","2301","454667","2440","2210","2245","2301"],["03/09/2020","-1.35","2270","181630","2488","2250","2488","2270"],["06/09/2020","6.52","2418","8464","2446","2397","2397","2418"],["07/09/2020","0.41","2428","226664","2499","2400","2418","2428"],["08/09/2020","-3.21","2350","149904","2567","2350","2567","2350"],["09/09/2020","-3.15","2276","33029","2338","2253","2350","2276"],["10/09/2020","-0.53","2264","36639","2331","2255","2276","2264"],["13/09/2020","4.28","2361","9846","2400","2325","2400","2361"],["14/09/2020","-4.53","2254","16113","2335","2162","2361","2254"],["15/09/2020","0.98","2276","44301","2337","2260","2254","2276"],["16/09/2020","4","2367","171774","2370","2290","2370","2367"],["17/09/2020","0.63","2382","24984","2473","2310","2473","2382"],["21/09/2020","1.18","2410","56217","2470","2334","2382","2410"],["22/09/2020","1.08","2436","100452","2465","2338","2464","2436"],["23/09/2020","0.62","2451","68389","2475","2425","2436","2451"],["24/09/2020","-0.16","2447","64781","2488","2305","2488","2447"],["29/09/2020","3.88","2542","99596","2668","2488","2488","2542"],["30/09/2020","6.14","2698","235263","2700","2557","2650","2698"],["01/10/2020","0.63","2715","279693","2900","2650","2810","2715"],["04/10/2020","0.85","2738","13391","2887","2661","2887","2738"],["05/10/2020","2.26","2800","109162","2801","2799","2800","2800"],["06/10/2020","-0.11","2797","66260","2868","2650","2800","2797"],["07/10/2020","1.5","2839","40304","2899","2830","2899","2839"],["08/10/2020","3.66","2943","194962","2958","2900","2900","2943"],["11/10/2020","-0.2","2937","156300","2950","2900","2943","2937"],["12/10/2020","-2.59","2861","75550","2900","2850","2937","2861"],["13/10/2020","-2.55","2788","90250","2840","2700","2861","2788"],["14/10/2020","-0.36","2778","29167","2800","2765","2788","2778"],["15/10/2020","0","2778","27169","2778","2778","2778","2778"],["18/10/2020","0","2778","12055","2778","2777","2778","2778"],["19/10/2020","-1.73","2730","44421","2799","2665","2778","2730"],["20/10/2020","-4.29","2613","76682","2750","2500","2730","2613"],["21/10/2020","2.18","2670","51509","2827","2594","2613","2670"],["22/10/2020","0.11","2673","10398","2673","2673","2670","2673"],["25/10/2020","2.51","2740","27537","2740","2740","2673","2740"],["26/10/2020","0","2740","110","2740","2740","2740","2740"],["27/10/2020","-1.28","2705","851","2739","2657","2740","2705"],["28/10/2020","0","2705","1109","2705","2705","2705","2705"],["29/10/2020","-1.48","2665","971","2624","2624","2705","2665"],["01/11/2020","0","2665","613","2665","2665","2665","2665"],["02/11/2020","-1.54","2624","27290","2665","2561","2665","2624"],["03/11/2020","-0.91","2600","47355","2622","2585","2624","2600"],["04/11/2020","0.73","2619","768","2649","2649","2600","2619"],["05/11/2020","1.83","2667","38463","2696","2665","2619","2667"],["08/11/2020","2.77","2741","89599","2820","2650","2667","2741"],["09/11/2020","0.88","2765","26548","2766","2765","2741","2765"],["10/11/2020","-2.53","2695","4258","2695","2695","2765","2695"],["11/11/2020","2.3","2757","28178","2820","2719","2695","2757"],["12/11/2020","0","2757","3226","2757","2757","2757","2757"],["15/11/2020","0.15","2761","66615","2820","2755","2757","2761"],["16/11/2020","1.99","2816","14446","2816","2816","2761","2816"],["17/11/2020","0","2816","50355","2816","2799","2816","2816"],["18/11/2020","-2.06","2758","30391","2823","2750","2816","2758"],["19/11/2020","-0.36","2748","39674","2758","2708","2758","2748"],["22/11/2020","6.51","2927","399723","2938","2817","2748","2927"],["23/11/2020","-3.55","2823","193834","3000","2800","3000","2823"],["24/11/2020","3.75","2929","33801","2948","2929","2823","2929"],["25/11/2020","-0.99","2900","11601","2950","2900","2950","2900"],["26/11/2020","-0.34","2890","15086","2890","2890","2900","2890"],["29/11/2020","1.42","2931","75035","2970","2890","2890","2931"],["30/11/2020","11.87","3279","1225006","3449","2970","2970","3279"],["01/12/2020","2.81","3371","508984","3398","3279","3279","3371"],["02/12/2020","1.99","3438","761144","3544","3400","3500","3438"],["03/12/2020","2.12","3511","209538","3550","3480","3500","3511"],["06/12/2020","0.8","3539","90105","3540","3390","3511","3539"],["07/12/2020","1.72","3600","423571","3640","3500","3539","3600"],["08/12/2020","0.75","3627","337516","3696","3610","3600","3627"],["09/12/2020","0.61","3649","388760","3685","3600","3627","3649"],["10/12/2020","0.08","3652","162247","3673","3580","3649","3652"],["13/12/2020","-0.05","3650","208388","3690","3551","3652","3650"],["14/12/2020","-1.73","3587","173182","3644","3539","3650","3587"],["15/12/2020","0","3587","136798","3649","3580","3649","3587"],["16/12/2020","-0.72","3561","75030","3649","3445","3649","3561"],["17/12/2020","1.07","3599","41436","3599","3560","3560","3599"],["20/12/2020","-1.92","3530","169251","3677","3530","3677","3530"],["21/12/2020","0.03","3531","167649","3677","3412","3677","3531"],["22/12/2020","-0.62","3509","162711","3570","3500","3531","3509"],["23/12/2020","3.02","3615","73394","3649","3590","3649","3615"],["24/12/2020","0.94","3649","237545","3649","3607","3649","3649"],["27/12/2020","0.71","3675","111560","3698","3620","3698","3675"],["28/12/2020","-0.41","3660","400083","3674","3550","3602","3660"],["29/12/2020","0.46","3677","298008","3698","3653","3698","3677"],["30/12/2020","-1.99","3604","54298","3677","3556","3677","3604"],["31/12/2020","1.33","3652","85029","3688","3600","3604","3652"],["03/01/2021","-0.08","3649","315424","3661","3644","3652","3649"],["04/01/2021","-0.08","3646","123311","3649","3600","3649","3646"],["05/01/2021","-0.52","3627","80691","3685","3539","3685","3627"],["06/01/2021","1.21","3671","445227","3685","3599","3625","3671"],["07/01/2021","-0.03","3670","1528202","3683","3600","3671","3670"],["10/01/2021","0.05","3672","100313","3684","3665","3670","3672"],["11/01/2021","-1.39","3621","277490","3666","3551","3672","3621"],["12/01/2021","-0.88","3589","29175","3648","3450","3621","3589"],["13/01/2021","1","3625","8773","3681","3624","3681","3625"],["14/01/2021","1.43","3677","3346","3677","3677","3677","3677"],["17/01/2021","-1.06","3638","144204","3677","3549","3677","3638"],["18/01/2021","1.04","3676","200753","3677","3599","3638","3676"],["19/01/2021","-0.03","3675","111902","3676","3611","3676","3675"],["20/01/2021","-0.16","3669","50119","3675","3666","3675","3669"],["21/01/2021","-1.36","3619","50334","3659","3581","3669","3619"],["24/01/2021","0.99","3655","333263","3680","3517","3619","3655"],["25/01/2021","0.05","3657","100556","3680","3600","3680","3657"],["26/01/2021","-0.93","3623","231388","3697","3566","3657","3623"],["27/01/2021","1.96","3694","78004","3800","3625","3623","3694"],["28/01/2021","0.27","3704","60941","3720","3687","3694","3704"],["31/01/2021","-0.78","3675","65563","3698","3564","3704","3675"],["01/02/2021","-0.73","3648","276763","3689","3470","3689","3648"],["02/02/2021","-2.3","3564","155239","3659","3516","3650","3564"],["03/02/2021","-0.95","3530","272729","3660","3483","3660","3530"],["04/02/2021","2.55","3620","7544370","3630","3473","3630","3620"],["07/02/2021","-1.69","3559","100033","3615","3480","3620","3559"],["08/02/2021","-3.99","3417","556478","3559","3321","3559","3417"],["09/02/2021","2.02","3486","382166","3495","3406","3417","3486"],["10/02/2021","0.49","3503","160051","3540","3495","3486","3503"],["11/02/2021","1.26","3547","49159","3588","3503","3588","3547"],["14/02/2021","-0.62","3525","98069","3584","3329","3547","3525"],["15/02/2021","1.19","3567","106468","3589","3498","3525","3567"],["16/02/2021","-2.72","3470","155744","3599","3452","3598","3470"],["17/02/2021","-1.07","3433","70985","3469","3406","3470","3433"],["18/02/2021","0.64","3455","130437","3600","3440","3600","3455"],["21/02/2021","0.09","3458","43736","3482","3366","3455","3458"],["22/02/2021","0","3458","81960","3462","3340","3458","3458"],["23/02/2021","1.07","3495","24219","3549","3387","3549","3495"],["24/02/2021","0","3495","55984","3495","3491","3495","3495"],["25/02/2021","-0.86","3465","139841","3549","3425","3549","3465"],["28/02/2021","0.63","3487","94306","3549","3397","3465","3487"],["01/03/2021","0.72","3512","29855","3522","3479","3487","3512"],["02/03/2021","0.48","3529","13657","3529","3529","3512","3529"],["03/03/2021","-0.14","3524","36928","3543","3422","3529","3524"],["04/03/2021","-0.09","3521","183104","3521","3419","3524","3521"],["07/03/2021","-0.45","3505","239787","3520","3420","3521","3505"],["08/03/2021","-1.14","3465","158380","3500","3410","3505","3465"],["09/03/2021","0.52","3483","78606","3502","3410","3465","3483"],["10/03/2021","1.44","3533","121319","3555","3471","3483","3533"],["11/03/2021","1.33","3580","22481","3586","3532","3533","3580"],["14/03/2021","-3.24","3464","5577","3644","3462","3644","3464"],["15/03/2021","-1.27","3420","24183","3643","3349","3464","3420"],["16/03/2021","0","3420","39161","3500","3420","3500","3420"],["17/03/2021","-0.94","3388","11316","3540","3361","3540","3388"],["18/03/2021","0.94","3420","74257","3420","3360","3420","3420"],["21/03/2021","1.9","3485","72415","3494","3420","3494","3485"],["22/03/2021","-1.52","3432","46808","3539","3427","3539","3432"],["24/03/2021","0.09","3435","54880","3487","3375","3432","3435"],["25/03/2021","-0.03","3434","12945","3458","3358","3435","3434"],["29/03/2021","0.23","3442","120994","3453","3434","3434","3442"],["30/03/2021","0.78","3469","16824","3499","3467","3499","3469"],["31/03/2021","-2.28","3390","136431","3539","3295","3469","3390"],["01/04/2021","2.6","3478","221534","3600","3416","3600","3478"],["04/04/2021","-1.38","3430","129297","3544","3420","3544","3430"],["05/04/2021","-2.16","3356","576708","3550","3356","3544","3356"],["06/04/2021","0.66","3378","58980","3387","3356","3356","3378"],["07/04/2021","2.58","3465","117584","3594","3449","3594","3465"],["08/04/2021","-0.26","3456","3940","3500","3445","3500","3456"],["11/04/2021","-0.93","3424","21026","3429","3402","3456","3424"],["12/04/2021","0.58","3444","36054","3450","3411","3450","3444"],["13/04/2021","0.12","3448","10275","3498","3444","3444","3448"],["18/04/2021","1.48","3499","56264","3500","3499","3500","3499"],["19/04/2021","-0.66","3476","13346","3498","3411","3499","3476"],["20/04/2021","-2.1","3403","8781","3499","3403","3499","3403"],["21/04/2021","0.24","3411","19306","3411","3411","3403","3411"],["22/04/2021","0.15","3416","4611","3499","3415","3499","3416"],["25/04/2021","2.28","3494","133572","3500","3416","3500","3494"],["26/04/2021","0.11","3498","42782","3500","3477","3493","3498"],["27/04/2021","0.97","3532","297655","3588","3490","3498","3532"],["28/04/2021","1.9","3599","107694","3666","3591","3594","3599"],["29/04/2021","2.25","3680","34479","3695","3666","3667","3680"],["02/05/2021","1.77","3745","105279","3790","3646","3680","3745"],["03/05/2021","2.94","3855","150812","3860","3637","3795","3855"],["04/05/2021","8.2","4171","214848","4200","3865","3855","4171"],["05/05/2021","1.82","4247","199327","4255","4145","4171","4247"],["06/05/2021","-1.34","4190","397307","4544","4190","4347","4190"],["09/05/2021","1.86","4268","60764","4539","4260","4539","4268"],["10/05/2021","-0.4","4251","337603","4498","4249","4498","4251"],["11/05/2021","-4.78","4048","62941","4221","4004","4251","4048"],["12/05/2021","-1.04","4006","75282","4070","3820","4048","4006"],["13/05/2021","1.75","4076","9211","4090","4006","4006","4076"],["18/05/2021","1.64","4143","2693","4143","4143","4143","4143"],["19/05/2021","-3.26","4008","58915","4143","3917","4143","4008"],["20/05/2021","3.07","4131","37342","4140","4115","4140","4131"],["23/05/2021","-0.61","4106","72148","4140","4070","4131","4106"],["24/05/2021","-0.05","4104","184832","4244","4064","4244","4104"],["25/05/2021","1.58","4169","204894","4204","4060","4104","4169"],["26/05/2021","-1.22","4118","655677","4250","4110","4169","4118"],["27/05/2021","-0.27","4107","57802","4249","4087","4249","4107"],["30/05/2021","0.97","4147","19491","4233","4107","4107","4147"],["31/05/2021","1.35","4203","31942","4249","4139","4249","4203"],["01/06/2021","-0.07","4200","94575","4235","4130","4203","4200"],["02/06/2021","2.64","4311","80511","4346","4250","4200","4311"],["03/06/2021","-7.21","4000","507635","4311","3930","4311","4000"],["06/06/2021","-0.13","3995","15779","4198","3964","4000","3995"],["07/06/2021","0.43","4012","173618","4199","4007","4199","4012"],["08/06/2021","-2.27","3921","520826","4222","3858","4222","3921"],["09/06/2021","0.05","3923","15142","3923","3921","3921","3923"],["10/06/2021","0.61","3947","206808","4149","3831","4149","3947"],["13/06/2021","-0.43","3930","20556","4099","3864","4099","3930"],["14/06/2021","0.05","3932","193715","4069","3862","4069","3932"],["15/06/2021","-1.37","3878","191429","4100","3795","4100","3878"],["16/06/2021","-0.03","3877","328683","3878","3750","3750","3877"],["17/06/2021","-1.34","3825","51938","4000","3752","4000","3825"],["20/06/2021","-0.65","3800","160614","3800","3751","3825","3800"],["21/06/2021","0.55","3821","188467","3899","3750","3800","3821"],["22/06/2021","2.07","3900","118843","3900","3835","3900","3900"],["23/06/2021","0.59","3923","63831","3999","3848","3999","3923"],["24/06/2021","0.43","3940","11622","3940","3939","3923","3940"],["27/06/2021","0.38","3955","18749","3998","3940","3998","3955"],["28/06/2021","-0.78","3924","148027","3995","3811","3995","3924"],["29/06/2021","-1.15","3879","123969","3999","3818","3999","3879"],["30/06/2021","0.41","3895","158819","3998","3862","3998","3895"],["01/07/2021","1.41","3950","208758","3950","3950","3950","3950"],["04/07/2021","-0.78","3919","33431","3997","3860","3997","3919"],["05/07/2021","-0.28","3908","93271","3919","3866","3919","3908"],["06/07/2021","-0.38","3893","273126","3959","3860","3908","3893"],["07/07/2021","-0.1","3889","88134","3980","3879","3980","3889"],["08/07/2021","0.54","3910","234522","3924","3870","3889","3910"],["11/07/2021","1.71","3977","28554","3997","3962","3997","3977"],["12/07/2021","0.48","3996","153370","4000","3977","3977","3996"],["13/07/2021","-0.48","3977","2625","3977","3977","3996","3977"],["14/07/2021","0.08","3980","19462","3996","3978","3996","3980"],["15/07/2021","-1.46","3922","132790","3988","3753","3980","3922"],["19/07/2021","-2.35","3830","23821","3995","3701","3922","3830"],["20/07/2021","-0.37","3816","10570","3900","3684","3829","3816"],["21/07/2021","0.66","3841","19205","3900","3750","3816","3841"],["22/07/2021","-0.42","3825","32053","3900","3762","3900","3825"],["25/07/2021","1.1","3867","17052","3899","3825","3825","3867"],["26/07/2021","-2.9","3755","18701","3900","3728","3900","3755"],["27/07/2021","2.69","3856","22555","3890","3703","3824","3856"],["28/07/2021","-0.31","3844","59857","3898","3701","3898","3844"],["29/07/2021","1.01","3883","93405","3899","3836","3898","3883"],["01/08/2021","-1.91","3809","14550","4098","3800","4098","3809"],["02/08/2021","3.81","3954","40351","3990","3881","3989","3954"],["03/08/2021","-5.26","3746","71275","4044","3739","4044","3746"],["04/08/2021","0.24","3755","143027","3999","3755","3999","3755"],["05/08/2021","-0.32","3743","578614","3994","3743","3994","3743"],["08/08/2021","0.16","3749","80183","3903","3739","3743","3749"],["09/08/2021","0.32","3761","127594","3994","3746","3994","3761"],["10/08/2021","2.39","3851","179835","4039","3839","3994","3851"],["11/08/2021","1.56","3911","92082","4040","3854","4040","3911"],["12/08/2021","2.22","3998","376651","3998","3911","3911","3998"],["15/08/2021","-0.4","3982","90060","3982","3857","3998","3982"],["16/08/2021","-1.66","3916","158303","3939","3913","3982","3916"],["17/08/2021","-1.53","3856","106416","3899","3818","3916","3856"],["18/08/2021","-6.35","3611","675129","3730","3501","3603","3611"],["19/08/2021","2.02","3684","184107","3840","3615","3840","3684"],["22/08/2021","0.57","3705","38161","3843","3690","3843","3705"],["23/08/2021","-1.08","3665","56736","3709","3626","3705","3665"],["24/08/2021","2.02","3739","26362","3843","3650","3665","3739"],["25/08/2021","0.19","3746","49597","3757","3700","3700","3746"],["26/08/2021","0.29","3757","4847","3757","3757","3746","3757"],["29/08/2021","1.73","3822","25990","3844","3799","3757","3822"],["30/08/2021","-1.28","3773","28599","3842","3745","3822","3773"],["31/08/2021","-0.16","3767","10623","3887","3745","3887","3767"],["01/09/2021","0.37","3781","19812","3887","3770","3887","3781"],["02/09/2021","-1.98","3706","196062","3792","3706","3781","3706"],["05/09/2021","0.22","3714","369614","3769","3703","3706","3714"],["09/09/2021","-1.24","3668","477115","3768","3664","3714","3668"],["12/09/2021","1.28","3715","30280","3745","3703","3668","3715"],["13/09/2021","-0.86","3683","79502","3742","3643","3742","3683"],["14/09/2021","-0.27","3673","169349","3739","3618","3683","3673"],["19/09/2021","1.82","3740","6956","3742","3738","3742","3740"],["22/09/2021","-0.67","3715","6947","3715","3715","3740","3715"],["23/09/2021","0.65","3739","30999","3741","3715","3715","3739"],["26/09/2021","0.11","3743","45734","3748","3742","3739","3743"],["29/09/2021","0.61","3766","27303","3877","3748","3877","3766"],["30/09/2021","2.44","3858","72485","3878","3766","3878","3858"],["03/10/2021","3.29","3985","10441","3988","3983","3988","3985"],["04/10/2021","0","3985","6217","3985","3985","3985","3985"],["05/10/2021","-3.71","3837","24826","3945","3803","3985","3837"],["06/10/2021","3.44","3969","78615","4024","3828","4024","3969"],["07/10/2021","-2.17","3883","148602","3998","3770","3998","3883"],["10/10/2021","0.72","3911","12044","3999","3897","3999","3911"],["11/10/2021","1.48","3969","1067198","4000","3922","4000","3969"],["12/10/2021","-2.6","3866","168686","4037","3855","3969","3866"],["13/10/2021","0.13","3871","34641","4037","3866","4037","3871"],["14/10/2021","2.4","3964","83651","4037","3904","4037","3964"],["17/10/2021","-0.58","3941","44688","4030","3812","4030","3941"],["18/10/2021","-1.67","3875","160181","4038","3851","4038","3875"],["19/10/2021","-0.95","3838","133304","4044","3780","4044","3838"],["20/10/2021","-0.5","3819","14206","3838","3801","3838","3819"],["21/10/2021","2.75","3924","54755","4043","3876","4043","3924"],["24/10/2021","-1.2","3877","11980","3980","3810","3980","3877"],["25/10/2021","0.62","3901","1912","4040","3900","4040","3901"],["26/10/2021","-3.56","3762","69706","3940","3601","3901","3762"],["27/10/2021","1.86","3832","638","3990","3990","3990","3832"],["28/10/2021","2.45","3926","75474","3948","3778","3948","3926"],["31/10/2021","2.19","4012","1654","4035","4035","4035","4012"],["01/11/2021","-3.76","3861","82383","4012","3855","4012","3861"],["02/11/2021","0.23","3870","68090","3944","3729","3944","3870"],["03/11/2021","0","3870","24924","3944","3870","3944","3870"],["04/11/2021","0.16","3876","59935","3944","3822","3944","3876"],["07/11/2021","-1.47","3819","136236","3944","3778","3944","3819"],["08/11/2021","0.37","3833","26794","3944","3785","3944","3833"],["09/11/2021","-1.25","3785","3368","3944","3777","3944","3785"],["10/11/2021","0.98","3822","22932","3844","3809","3844","3822"],["11/11/2021","2.3","3910","17554","3942","3844","3822","3910"],["14/11/2021","3.3","4039","103184","4238","3944","3910","4039"],["15/11/2021","1.46","4098","35164","4127","4038","4038","4098"],["16/11/2021","0.54","4120","16974","4181","4094","4098","4120"],["17/11/2021","0","4120","44712","4238","3915","4238","4120"],["18/11/2021","1.72","4191","22924","4220","4150","4220","4191"],["21/11/2021","0.5","4212","170824","4278","4191","4278","4212"],["22/11/2021","-3.75","4054","201209","4212","4015","4212","4054"],["23/11/2021","1.63","4120","68220","4280","4094","4280","4120"],["24/11/2021","-1.6","4054","135727","4120","4012","4120","4054"],["25/11/2021","-3.87","3897","246198","4275","3858","4275","3897"],["28/11/2021","-2.72","3791","115700","3845","3723","3897","3791"],["29/11/2021","-0.26","3781","54174","3791","3742","3791","3781"],["30/11/2021","-1.77","3714","111786","3888","3670","3888","3714"],["01/12/2021","1.48","3769","73339","3843","3734","3843","3769"],["02/12/2021","-1.25","3722","131823","3728","3700","3769","3722"],["05/12/2021","-0.11","3718","108786","3767","3701","3722","3718"],["06/12/2021","1.29","3766","39771","3770","3758","3770","3766"],["07/12/2021","1.35","3817","63784","4020","3700","3766","3817"],["08/12/2021","0.21","3825","79928","4047","3777","4047","3825"],["09/12/2021","1.39","3878","111604","4195","3802","4195","3878"],["12/12/2021","2.5","3975","100708","4120","3960","4120","3975"],["13/12/2021","-0.78","3944","84491","3975","3821","3975","3944"],["14/12/2021","-1.19","3897","60427","4010","3805","4010","3897"],["15/12/2021","2.57","3997","136103","4008","3970","3990","3997"],["16/12/2021","2.58","4100","364841","4100","4040","4040","4100"],["19/12/2021","-0.93","4062","43184","4090","3993","4100","4062"],["20/12/2021","0.47","4081","101430","4100","3994","4062","4081"],["21/12/2021","0.1","4085","109412","4110","4049","4081","4085"],["22/12/2021","2.3","4179","87483","4197","4138","4144","4179"],["23/12/2021","0.02","4180","223662","4180","4178","4179","4180"],["26/12/2021","3.25","4316","290809","4388","4255","4268","4316"],["27/12/2021","-1.02","4272","153829","4338","4176","4316","4272"],["28/12/2021","1.97","4356","508213","4427","4273","4387","4356"],["29/12/2021","0.39","4373","135581","4426","4331","4426","4373"],["30/12/2021","0.27","4385","223244","4440","4338","4373","4385"],["02/01/2022","0.34","4400","42948","4440","4382","4385","4400"],["03/01/2022","0.8","4435","49119","4468","4400","4400","4435"],["04/01/2022","0.47","4456","94123","4490","4443","4435","4456"],["05/01/2022","0.2","4465","46518","4490","4426","4488","4465"],["06/01/2022","-2.53","4352","106408","4356","4351","4465","4352"],["09/01/2022","-0.48","4331","117806","4494","4278","4494","4331"],["10/01/2022","-0.67","4302","41261","4311","4295","4331","4302"],["11/01/2022","-0.19","4294","27782","4508","4290","4508","4294"],["12/01/2022","-0.65","4266","48807","4536","4255","4536","4266"],["13/01/2022","4.31","4450","10369","4451","4448","4266","4450"],["16/01/2022","0","4450","33776","4450","4450","4450","4450"],["17/01/2022","-0.02","4449","49803","4534","4245","4245","4449"],["18/01/2022","-0.94","4407","99960","4409","4400","4449","4407"],["19/01/2022","2.86","4533","20716","4538","4519","4407","4533"],["20/01/2022","-0.79","4497","19425","4550","4461","4533","4497"],["23/01/2022","-2.07","4404","57117","4497","4400","4497","4404"],["24/01/2022","-2.29","4303","238123","4442","4270","4404","4303"],["25/01/2022","-1.77","4227","38090","4450","4227","4450","4227"],["26/01/2022","-0.59","4202","217833","4315","3950","4227","4202"],["27/01/2022","-2.67","4090","8180","4090","4090","4202","4090"],["30/01/2022","3.28","4224","47053","4300","4211","4300","4224"],["31/01/2022","-2.56","4116","104615","4127","4055","4087","4116"],["01/02/2022","-0.56","4093","34629","4157","4001","4157","4093"],["02/02/2022","-2.44","3993","28150","4108","3955","4093","3993"],["03/02/2022","0.18","4000","248171","4000","3947","3962","4000"],["06/02/2022","-1.25","3950","18645","4000","3950","4000","3950"],["07/02/2022","-1.75","3881","6675","4000","3842","4000","3881"],["08/02/2022","2.68","3985","48674","4000","3885","3885","3985"],["09/02/2022","2.89","4100","135058","4144","3997","3999","4100"],["10/02/2022","3.41","4240","6487","4240","4240","4240","4240"],["13/02/2022","-4.79","4037","27414","4232","3900","4240","4037"],["14/02/2022","-1.88","3961","151638","4388","3564","4388","3961"],["15/02/2022","-2.6","3858","53159","4149","3777","3961","3858"],["16/02/2022","-0.88","3824","85153","4298","3800","4298","3824"],["17/02/2022","-0.31","3812","32214","4287","3801","4287","3812"],["20/02/2022","-2.6","3713","44595","4240","3605","4240","3713"],["21/02/2022","0.22","3721","198822","4270","3713","4270","3721"],["22/02/2022","-0.19","3714","31386","3900","3602","3721","3714"],["23/02/2022","-0.89","3681","155632","4190","3455","4190","3681"],["24/02/2022","0.08","3684","28290","3696","3675","3681","3684"],["27/02/2022","0.16","3690","91799","3709","3684","3684","3690"],["28/02/2022","-1","3653","38430","3688","3648","3690","3653"],["01/03/2022","-0.08","3650","49268","3660","3550","3653","3650"],["02/03/2022","-1.07","3611","78513","3997","3500","3997","3611"],["03/03/2022","0","3611","324006","3650","3559","3611","3611"],["06/03/2022","0.97","3646","8569","3651","3611","3611","3646"],["07/03/2022","-0.47","3629","37745","3630","3619","3646","3629"],["08/03/2022","-4.41","3469","154714","3560","3305","3629","3469"],["09/03/2022","-0.55","3450","43874","3657","3304","3469","3450"],["10/03/2022","-1.62","3394","68561","3625","3331","3450","3394"],["13/03/2022","-2.62","3305","16957","3308","3300","3300","3305"],["14/03/2022","0.12","3309","26932","3317","3305","3305","3309"],["15/03/2022","5.2","3481","29863","3512","3417","3512","3481"],["16/03/2022","1.15","3521","48636","3526","3509","3511","3521"],["20/03/2022","5.85","3727","144683","3781","3484","3521","3727"],["21/03/2022","-2.63","3629","102555","4044","3589","4044","3629"],["22/03/2022","0","3629","74171","3638","3615","3629","3629"],["23/03/2022","-1.65","3569","104104","4128","3533","4128","3569"],["24/03/2022","-4.57","3406","55188","3541","3364","3569","3406"],["27/03/2022","10.39","3760","294448","3900","3567","3406","3760"],["28/03/2022","7.21","4031","220232","4089","3909","3760","4031"],["29/03/2022","-5.63","3804","238892","3990","3757","4031","3804"],["30/03/2022","-2.66","3703","71453","4031","3680","4031","3703"],["31/03/2022","-0.22","3695","102317","4031","3572","4031","3695"],["03/04/2022","-0.76","3667","23361","3695","3660","3695","3667"],["04/04/2022","-3.95","3522","130940","4030","3487","4030","3522"],["05/04/2022","6.02","3734","77466","3780","3702","3780","3734"],["06/04/2022","5.28","3931","115433","3955","3854","3900","3931"],["07/04/2022","-4.4","3758","42395","4000","3701","4000","3758"],["10/04/2022","0.05","3760","39371","3761","3758","3758","3760"],["11/04/2022","-1.76","3694","285251","4000","3580","4000","3694"],["12/04/2022","-1.11","3653","52450","3900","3602","3900","3653"],["13/04/2022","1.23","3698","179727","3767","3540","3767","3698"],["14/04/2022","-4.73","3523","4369","3523","3523","3698","3523"],["17/04/2022","-0.45","3507","194716","3550","3453","3530","3507"],["18/04/2022","-0.03","3506","21039","3689","3505","3689","3506"],["19/04/2022","-0.46","3490","27604","3506","3402","3506","3490"],["20/04/2022","0.26","3499","150471","3500","3403","3490","3499"],["24/04/2022","-2.8","3401","113404","3410","3329","3499","3401"],["25/04/2022","0.97","3434","116110","3486","3356","3401","3434"],["26/04/2022","-1.34","3388","144907","3434","3315","3434","3388"],["27/04/2022","-0.5","3371","120612","3400","3267","3388","3371"],["28/04/2022","3.09","3475","68205","3528","3366","3371","3475"],["01/05/2022","-1.06","3438","43389","3475","3371","3475","3438"],["02/05/2022","0.64","3460","84064","3639","3300","3639","3460"],["03/05/2022","-2.2","3384","106560","3890","3226","3890","3384"],["08/05/2022","-4.2","3242","68948","3316","3177","3384","3242"],["09/05/2022","-3.27","3136","160685","3242","3131","3242","3136"],["10/05/2022","-0.45","3122","104448","3139","3065","3136","3122"],["11/05/2022","0.03","3123","1036135","3299","3122","3122","3123"],["12/05/2022","-0.35","3112","44176","3194","3100","3123","3112"],["15/05/2022","0.03","3113","43028","3132","3112","3112","3113"],["16/05/2022","2.73","3198","85360","3200","3175","3113","3198"],["17/05/2022","4.97","3357","16383","3499","3300","3198","3357"],["18/05/2022","12.69","3783","67277","3787","3764","3787","3783"],["19/05/2022","-5.71","3567","112064","3783","3320","3783","3567"],["22/05/2022","-1.57","3511","12956","3567","3451","3567","3511"],["23/05/2022","1.57","3566","31664","3600","3511","3511","3566"],["24/05/2022","-1.79","3502","24055","3782","3306","3566","3502"],["25/05/2022","-0.06","3500","70135","3502","3307","3502","3500"],["26/05/2022","5.57","3695","15555","3776","3546","3500","3695"],["29/05/2022","0.6","3717","6727","3784","3689","3695","3717"],["30/05/2022","0","3717","892","3717","3717","3717","3717"],["31/05/2022","-2.91","3609","15773","3717","3600","3717","3609"],["01/06/2022","-1","3573","13364","3948","3286","3948","3573"],["02/06/2022","-3.64","3443","33055","3698","3402","3600","3443"],["06/06/2022","1.63","3499","5633","3684","3414","3443","3499"],["07/06/2022","-0.94","3466","4229","3700","3400","3700","3466"],["08/06/2022","-0.72","3441","21057","3554","3400","3466","3441"],["09/06/2022","0.99","3475","3823","3540","3428","3441","3475"],["12/06/2022","-2.42","3391","31464","3475","3303","3475","3391"],["13/06/2022","-0.91","3360","5276","3373","3244","3391","3360"],["14/06/2022","0.27","3369","9130","3405","3341","3360","3369"],["15/06/2022","0.03","3370","9199","3370","3368","3369","3370"],["16/06/2022","1.04","3405","44231","3500","3179","3370","3405"],["19/06/2022","0.21","3412","7439","3422","3410","3405","3412"],["20/06/2022","3.55","3533","20844","3598","3522","3412","3533"],["21/06/2022","-0.57","3513","6815","3518","3507","3533","3513"],["22/06/2022","-2.88","3412","20949","3497","3340","3513","3412"],["23/06/2022","4.66","3571","21286","3696","3410","3412","3571"],["26/06/2022","-0.22","3563","18775","3571","3500","3571","3563"],["27/06/2022","-0.03","3562","1781","3562","3562","3563","3562"],["28/06/2022","-5","3384","4095","3384","3384","3562","3384"],["29/06/2022","-2.45","3301","5810","3384","3300","3384","3301"],["30/06/2022","7.72","3556","87629","3599","3200","3599","3556"],["03/07/2022","5.6","3755","27489","3799","3600","3698","3755"],["04/07/2022","-6.71","3503","102978","3755","3437","3755","3503"],["05/07/2022","2.77","3600","23184","3600","3600","3600","3600"],["06/07/2022","4.69","3769","2639","3800","3768","3800","3769"],["07/07/2022","-0.11","3765","38103","3770","3765","3769","3765"],["10/07/2022","-1.46","3710","10686","3765","3452","3765","3710"],["11/07/2022","-1.48","3655","11002","3800","3453","3710","3655"],["12/07/2022","0","3655","2668","3655","3655","3655","3655"],["13/07/2022","3.86","3796","34394","3890","3594","3800","3796"],["14/07/2022","-2.16","3714","66511","3864","3605","3796","3714"],["17/07/2022","1.64","3775","14760","3863","3764","3863","3775"],["18/07/2022","2.3","3862","25563","3864","3858","3864","3862"],["19/07/2022","-5.62","3645","7837","3858","3590","3862","3645"],["20/07/2022","5.62","3850","13360","3850","3850","3850","3850"],["21/07/2022","0.26","3860","5597","3860","3860","3850","3860"],["24/07/2022","0","3860","4555","3860","3860","3860","3860"],["25/07/2022","-0.03","3859","24005","3860","3859","3860","3859"],["26/07/2022","0.03","3860","61336","3861","3860","3859","3860"],["27/07/2022","0.21","3868","11023","3881","3857","3860","3868"],["28/07/2022","-0.23","3859","9609","3859","3859","3868","3859"],["31/07/2022","0","3859","34731","3859","3859","3859","3859"],["01/08/2022","-3.24","3734","67967","3899","3631","3859","3734"],["02/08/2022","-1.42","3681","11448","3860","3676","3860","3681"],["03/08/2022","-0.43","3665","13268","3679","3593","3681","3665"],["04/08/2022","3.68","3800","519811","3800","3726","3800","3800"],["08/08/2022","0.74","3828","54423","3899","3800","3800","3828"],["09/08/2022","-1.59","3767","2449","3910","3755","3910","3767"],["10/08/2022","3.61","3903","78180","3910","3900","3910","3903"],["11/08/2022","-4.61","3723","61143","3899","3591","3903","3723"],["14/08/2022","2.23","3806","58086","3910","3700","3723","3806"],["15/08/2022","-1.58","3746","21542","3798","3665","3806","3746"],["16/08/2022","-1.63","3685","6523","3740","3680","3746","3685"],["17/08/2022","-0.41","3670","12333","3700","3670","3700","3670"],["18/08/2022","0.14","3675","14993","3697","3630","3670","3675"],["21/08/2022","0","3675","11099","3675","3675","3675","3675"],["22/08/2022","1.61","3734","24572","3740","3729","3740","3734"],["23/08/2022","-5.87","3515","49823","3740","3426","3734","3515"],["24/08/2022","5.52","3709","22923","3715","3631","3515","3709"],["25/08/2022","-4.07","3558","39133","3709","3552","3709","3558"],["28/08/2022","-0.03","3557","498","3558","3550","3558","3557"],["29/08/2022","1.57","3613","2204","3613","3613","3613","3613"],["30/08/2022","0.66","3637","114743","3688","3555","3613","3637"],["31/08/2022","1.29","3684","6336","3684","3684","3637","3684"],["01/09/2022","-1.87","3615","30941","3800","3599","3684","3615"],["04/09/2022","-0.41","3600","2592","3615","3600","3615","3600"],["05/09/2022","1.48","3623","1422","3773","3576","3570","3623"],["06/09/2022","2.15","3701","10068","3721","3585","3623","3701"],["07/09/2022","0.08","3704","6815","3774","3564","3774","3704"],["08/09/2022","1.19","3748","14542","3790","3565","3790","3748"],["11/09/2022","0.05","3750","2850","3750","3748","3748","3750"],["12/09/2022","-0.03","3749","11134","3750","3746","3750","3749"],["13/09/2022","-5.2","3554","4265","3800","3550","3800","3554"],["14/09/2022","6.58","3788","27806","3790","3554","3554","3788"],["15/09/2022","-5.52","3579","38698","3725","3510","3788","3579"],["18/09/2022","-2.01","3507","3752","3579","3488","3579","3507"],["19/09/2022","-3.05","3400","106079","3502","3352","3507","3400"],["20/09/2022","-0.85","3371","20936","3705","3286","3705","3371"],["21/09/2022","5.61","3560","1286","3696","3669","3696","3560"],["22/09/2022","0.87","3591","1477","3650","3560","3650","3591"],["28/09/2022","-5.37","3398","1149","3282","3282","3591","3398"],["29/09/2022","3.74","3525","108409","3633","3250","3398","3525"],["02/10/2022","2.24","3604","68973","3606","3518","3525","3604"],["03/10/2022","-0.92","3571","4642","3604","3450","3604","3571"],["06/10/2022","2.88","3674","8928","3674","3674","3674","3674"],["12/10/2022","1.18","3691","12403","3700","3644","3648","3691"],["13/10/2022","0","3691","8674","3695","3500","3691","3691"],["18/10/2022","-2.14","3612","145818","3778","3453","3767","3612"],["19/10/2022","-2.33","3528","1217","3612","3442","3612","3528"],["20/10/2022","-1.9","3461","23812","3481","3418","3475","3461"],["23/10/2022","-0.46","3445","11642","3650","3410","3650","3445"],["24/10/2022","3.45","3564","5346","3719","3446","3719","3564"],["25/10/2022","-1.26","3519","16889","3599","3499","3599","3519"],["26/10/2022","-1.73","3458","17496","3500","3370","3519","3458"],["27/10/2022","-0.4","3444","6612","3500","3301","3500","3444"],["30/10/2022","-1.45","3394","38324","3401","3315","3444","3394"],["31/10/2022","-0.47","3378","12126","3380","3377","3394","3378"],["02/11/2022","3.94","3511","8287","3529","3378","3378","3511"],["03/11/2022","-1.22","3468","54244","3590","3451","3590","3468"],["06/11/2022","-0.72","3443","7126","3490","3380","3468","3443"],["07/11/2022","-6.62","3215","42794","3393","3158","3443","3215"],["08/11/2022","0.56","3233","21919","3487","3132","3487","3233"],["09/11/2022","7.67","3481","14376","3485","3480","3485","3481"],["10/11/2022","-1.01","3446","7685","3481","3376","3481","3446"],["13/11/2022","-0.81","3418","673","3446","3360","3446","3418"],["14/11/2022","-3.19","3309","16445","3417","3300","3418","3309"],["15/11/2022","2.9","3405","11543","3500","3400","3500","3405"],["16/11/2022","1","3439","14719","3499","3407","3407","3439"],["17/11/2022","-0.03","3438","9867","3440","3438","3440","3438"],["20/11/2022","-1.31","3393","3019","3440","3354","3440","3393"],["21/11/2022","-0.21","3386","13546","3417","3323","3393","3386"],["22/11/2022","-7.5","3132","222602","3300","2850","3386","3132"],["23/11/2022","-0.06","3130","3625804","3430","3120","3280","3130"],["24/11/2022","-3.42","3023","129816","3210","3005","3130","3023"],["27/11/2022","3.34","3124","13373","3294","3021","3294","3124"],["28/11/2022","-0.22","3117","11940","3287","3110","3287","3117"],["29/11/2022","3.79","3235","4852","3379","2930","2930","3235"],["30/11/2022","-0.4","3222","14435","3497","3100","3497","3222"],["01/12/2022","1.61","3274","49833","3450","3066","3450","3274"],["04/12/2022","-3.73","3152","15478","3274","3103","3274","3152"],["05/12/2022","0.06","3154","1672","3274","3152","3274","3154"],["06/12/2022","-3.77","3035","6979","3154","2998","3154","3035"],["07/12/2022","0.1","3038","14216","3149","3009","3149","3038"],["08/12/2022","-3.88","2920","90891","3009","2900","2900","2920"],["11/12/2022","5.86","3091","32892","3150","3032","3150","3091"],["12/12/2022","-5.37","2925","36108","3000","2902","3000","2925"],["13/12/2022","1.47","2968","53117","3273","2884","3000","2968"],["14/12/2022","6.4","3158","10454","3235","3100","2968","3158"],["15/12/2022","-6.78","2944","73665","3158","2884","3158","2944"],["18/12/2022","4.21","3068","69166","3207","2952","2944","3068"],["19/12/2022","1.27","3107","65026","3220","3067","3068","3107"],["20/12/2022","0.55","3124","21245","3220","3080","3220","3124"],["21/12/2022","2.37","3198","35684","3219","3149","3219","3198"],["22/12/2022","-3.75","3078","39126","3170","3070","3198","3078"],["25/12/2022","1.36","3120","15101","3120","3120","3078","3120"],["26/12/2022","-2.08","3055","28653","3120","3020","3120","3055"],["27/12/2022","-0.1","3052","415452","3056","3001","3055","3052"],["28/12/2022","0.2","3058","159166","3122","3051","3052","3058"],["29/12/2022","-2.98","2967","153262","3058","2914","3058","2967"],["01/01/2023","-0.54","2951","59913","3012","2814","2967","2951"],["02/01/2023","0","2951","135812","3065","2946","2951","2951"],["03/01/2023","5.29","3107","116075","3197","2951","2951","3107"],["04/01/2023","2.32","3179","151342","3367","3100","3274","3179"],["05/01/2023","3.49","3290","178637","3290","2934","3179","3290"],["08/01/2023","-0.82","3263","49889","3368","3127","3290","3263"],["09/01/2023","-1.44","3216","57063","3528","3121","3447","3216"],["10/01/2023","-4.82","3061","67139","3504","3030","3504","3061"],["11/01/2023","-4.02","2938","32170","3562","2905","3562","2938"],["12/01/2023","2.01","2997","53914","3250","2936","3250","2997"],["15/01/2023","1.07","3029","7149","3399","2990","3248","3029"],["16/01/2023","-0.83","3004","3335","3301","2999","3301","3004"],["17/01/2023","-1.96","2945","42210","3004","2883","3004","2945"],["18/01/2023","-1.29","2907","68948","3149","2880","3149","2907"],["19/01/2023","-3.75","2798","10772","3168","2797","3168","2798"],["22/01/2023","4.75","2931","19930","3157","2846","3157","2931"],["23/01/2023","-4.26","2806","76475","3159","2781","3159","2806"],["24/01/2023","-0.75","2785","74219","3152","2733","2806","2785"],["25/01/2023","-2.41","2718","10681","2978","2712","2785","2718"],["26/01/2023","-4.89","2585","65145","2979","2566","2979","2585"],["29/01/2023","4.22","2694","43867","2898","2631","2765","2694"],["30/01/2023","-3.86","2590","53966","2976","2556","2897","2590"],["31/01/2023","8.34","2806","97217","2898","2552","2591","2806"],["01/02/2023","3.39","2901","13230","3002","2804","3002","2901"],["02/02/2023","-5.21","2750","265906","3000","2750","3000","2750"],["05/02/2023","-2.07","2693","33021","2859","2650","2750","2693"],["06/02/2023","-0.48","2680","7693","2878","2652","2878","2680"],["07/02/2023","-2.24","2620","42181","2800","2550","2800","2620"],["08/02/2023","-0.99","2594","8560","2800","2575","2800","2594"],["09/02/2023","-0.81","2573","21689","2753","2520","2594","2573"],["12/02/2023","-4.94","2446","7167","2750","2400","2750","2446"],["13/02/2023","2.53","2508","22823","2665","2457","2665","2508"],["14/02/2023","-0.56","2494","32047","2752","2441","2697","2494"],["15/02/2023","-3.13","2416","18769","2720","2384","2718","2416"],["16/02/2023","-0.66","2400","32256","2633","2396","2618","2400"],["19/02/2023","0.75","2418","157","2615","2615","2615","2418"],["20/02/2023","5.21","2544","5240","2628","2418","2418","2544"],["21/02/2023","-4.44","2431","18767","2626","2410","2626","2431"],["22/02/2023","-2.88","2361","39024","2594","2252","2594","2361"],["23/02/2023","-6.86","2199","17789","2573","2058","2525","2199"],["26/02/2023","-7.87","2026","29313","2199","2010","2199","2026"],["27/02/2023","-0.59","2014","22695","2045","1984","2026","2014"],["28/02/2023","0.1","2016","25317","2195","1956","2195","2016"],["01/03/2023","4.17","2100","88475","2197","2100","2197","2100"],["02/03/2023","-0.95","2080","26979","2214","2080","2214","2080"],["05/03/2023","0.29","2086","484","2215","2099","2215","2086"],["06/03/2023","4.84","2187","18065","2217","2083","2215","2187"],["08/03/2023","4.44","2284","50009","2418","2110","2349","2284"],["09/03/2023","0.22","2289","576","2489","2279","2489","2289"],["12/03/2023","-0.13","2286","638","2289","2163","2289","2286"],["13/03/2023","-2.49","2229","4279","2484","2200","2484","2229"],["14/03/2023","-1.66","2192","26874","2428","2163","2428","2192"],["15/03/2023","0.68","2207","5518","2386","2166","2386","2207"],["16/03/2023","-1.72","2169","16525","2220","2163","2208","2169"],["19/03/2023","-0.92","2149","17884","2300","2115","2300","2149"],["20/03/2023","-0.56","2137","8078","2294","2129","2294","2137"],["21/03/2023","-5.62","2017","8168","2191","1999","2191","2017"],["22/03/2023","2.43","2066","115218","2191","2017","2017","2066"],["23/03/2023","-0.87","2048","4670","2191","2021","2191","2048"],["26/03/2023","2.49","2099","4702","2099","2099","2099","2099"],["27/03/2023","-1","2078","21316","2189","2013","2188","2078"],["28/03/2023","0.53","2089","12155","2099","2074","2078","2089"],["29/03/2023","-0.19","2085","5713","2101","2033","2089","2085"],["30/03/2023","2.49","2137","13698","2137","2137","2085","2137"],["02/04/2023","2.29","2186","26554","2200","2149","2137","2186"],["03/04/2023","-0.27","2180","3117","2186","2150","2186","2180"],["04/04/2023","4.08","2269","15046","2359","2183","2295","2269"],["09/04/2023","1.01","2292","63513","2297","2269","2269","2292"],["10/04/2023","4.23","2389","7476","2398","2353","2395","2389"],["13/04/2023","3.77","2479","153329","2479","2205","2389","2479"],["16/04/2023","-5.41","2345","21407","2479","2309","2479","2345"],["17/04/2023","-1.92","2300","10534","2350","2252","2345","2300"],["18/04/2023","-0.52","2288","3935","2300","2270","2300","2288"],["19/04/2023","-2.49","2231","16734","2290","2210","2288","2231"],["20/04/2023","-0.36","2223","6558","2231","2222","2231","2223"],["23/04/2023","0.04","2224","15078","2228","2221","2223","2224"],["24/04/2023","-0.76","2207","28605","2241","2200","2224","2207"],["27/04/2023","0.91","2227","9998","2319","2207","2207","2227"],["30/04/2023","2.69","2287","56158","2347","2286","2347","2287"],["01/05/2023","2.62","2347","86196","2350","2232","2287","2347"],["02/05/2023","-1.7","2307","21590","2346","2275","2347","2307"],["03/05/2023","-2.17","2257","41551","2309","2229","2307","2257"],["04/05/2023","3.9","2345","150788","2345","2217","2257","2345"],["07/05/2023","-0.13","2342","129357","2348","2279","2345","2342"],["08/05/2023","-0.81","2323","23600","2350","2288","2350","2323"],["09/05/2023","1.21","2351","127454","2390","2339","2323","2351"],["10/05/2023","1.62","2389","175715","2415","2313","2351","2389"],["11/05/2023","2.34","2445","17482","2469","2413","2389","2445"],["14/05/2023","3.44","2529","4882","2548","2482","2548","2529"],["15/05/2023","-1.58","2489","16403","2529","2401","2529","2489"],["16/05/2023","-5.18","2360","6301","2438","2342","2489","2360"],["17/05/2023","2.97","2430","2989","2430","2430","2360","2430"],["18/05/2023","0","2430","3864","2430","2430","2430","2430"],["21/05/2023","0","2430","14338","2449","2400","2430","2430"],["22/05/2023","0","2430","31469","2434","2430","2430","2430"],["23/05/2023","-2.88","2360","72379","2437","2360","2430","2360"],["24/05/2023","5.47","2489","49654","2648","2300","2648","2489"],["28/05/2023","-0.28","2482","144","2393","2393","2489","2482"],["29/05/2023","-1.13","2454","38702","2486","2420","2482","2454"],["30/05/2023","3.75","2546","13825","2550","2546","2550","2546"],["31/05/2023","0","2546","3132","2546","2546","2546","2546"],["01/06/2023","3.89","2645","60391","2649","2540","2546","2645"],["04/06/2023","-2.16","2588","2174","2603","2343","2645","2588"],["06/06/2023","0.23","2587","9933","2600","2581","2581","2587"],["07/06/2023","1.43","2624","20965","2675","2612","2587","2624"],["08/06/2023","0.11","2627","16053","2635","2624","2624","2627"],["11/06/2023","1.6","2669","2429","2669","2669","2669","2669"],["12/06/2023","0","2669","9289","2675","2666","2669","2669"],["13/06/2023","-1.91","2618","10630","2675","2555","2669","2618"],["14/06/2023","0.42","2629","14409","2688","2562","2688","2629"],["15/06/2023","-1.14","2599","51122","2600","2549","2629","2599"],["18/06/2023","1.65","2642","3831","2642","2641","2642","2642"],["19/06/2023","0","2642","164086","2642","2641","2642","2642"],["20/06/2023","-0.15","2638","17596","2648","2540","2648","2638"],["21/06/2023","-0.3","2630","125","2507","2507","2638","2630"],["22/06/2023","-0.61","2614","27321","2630","2570","2630","2614"],["25/06/2023","-3.71","2517","1649","2498","2498","2614","2517"],["26/06/2023","-0.2","2512","58256","2556","2494","2517","2512"],["27/06/2023","0.12","2515","10816","2538","2495","2512","2515"],["28/06/2023","4.17","2620","7231","2766","2527","2766","2620"],["02/07/2023","-1.34","2573","22413","2839","2515","2839","2573"],["03/07/2023","0.62","2589","18120","2606","2525","2573","2589"],["04/07/2023","4.17","2697","52716","2888","2523","2888","2697"],["05/07/2023","-4","2589","25063","2799","2495","2799","2589"],["06/07/2023","-3.44","2500","161924","2700","2500","2589","2500"],["09/07/2023","3.16","2579","28006","2724","2551","2500","2579"],["10/07/2023","-1.24","2547","20838","2580","2410","2579","2547"],["11/07/2023","0.08","2549","8716","2555","2522","2547","2549"],["12/07/2023","1.14","2578","36790","2580","2573","2580","2578"],["13/07/2023","0","2578","3532","2578","2578","2578","2578"],["16/07/2023","-0.12","2575","26315","2580","2450","2450","2575"],["17/07/2023","-1.17","2545","21985","2580","2487","2575","2545"],["18/07/2023","1.38","2580","50348","2788","2579","2788","2580"],["19/07/2023","0.35","2589","102943","2787","2579","2787","2589"],["20/07/2023","0","2589","99318","2589","2565","2589","2589"],["23/07/2023","0.81","2610","16810","2620","2576","2589","2610"],["24/07/2023","-4.67","2488","47228","2607","2455","2610","2488"],["25/07/2023","-2.77","2419","2201","2488","2394","2488","2419"],["26/07/2023","0.17","2423","110462","2481","2356","2419","2423"],["30/07/2023","-0.21","2418","45815","2440","2371","2423","2418"],["31/07/2023","-0.37","2409","25196","2494","2400","2494","2409"],["01/08/2023","-2.66","2345","120458","2370","2316","2409","2345"],["02/08/2023","-3.8","2256","73567","2305","2213","2345","2256"],["03/08/2023","4.12","2349","354826","2458","2169","2458","2349"],["06/08/2023","3.79","2438","9656","2500","2349","2349","2438"],["07/08/2023","3.16","2515","7192","2579","2513","2513","2515"],["08/08/2023","-1.15","2486","4848","2618","2437","2618","2486"],["09/08/2023","1.01","2511","38688","2516","2416","2516","2511"],["10/08/2023","-2.95","2437","22860","2615","2430","2615","2437"],["13/08/2023","-2.17","2384","1491","2439","2313","2437","2384"],["14/08/2023","1.17","2412","55181","2418","2388","2384","2412"],["15/08/2023","-0.54","2399","29702","2429","2361","2412","2399"],["16/08/2023","2.71","2464","12962","2597","2461","2597","2464"],["17/08/2023","-0.16","2460","3935","2592","2422","2592","2460"],["20/08/2023","-1.06","2434","16233","2459","2384","2422","2434"],["21/08/2023","-0.37","2425","8681","2436","2368","2434","2425"],["22/08/2023","-1.28","2394","8115","2425","2344","2425","2394"],["23/08/2023","-1.59","2356","73898","2394","2302","2394","2356"],["24/08/2023","0.17","2360","35563","2402","2330","2356","2360"],["27/08/2023","2.75","2425","2280","2588","2252","2588","2425"],["28/08/2023","-2.02","2376","11857","2433","2335","2425","2376"],["29/08/2023","-0.51","2364","7305","2376","2224","2376","2364"],["30/08/2023","-0.38","2355","9161","2459","2305","2364","2355"],["31/08/2023","3.35","2434","75852","2564","2357","2564","2434"],["03/09/2023","0","2434","39940","2435","2432","2434","2434"],["04/09/2023","-1.64","2394","22646","2434","2386","2434","2394"],["05/09/2023","1.25","2424","6909","2425","2418","2394","2424"],["06/09/2023","0","2424","509","2424","2424","2424","2424"],["07/09/2023","0","2424","84501","2424","2424","2424","2424"],["10/09/2023","-6.39","2269","42759","2490","2223","2490","2269"],["11/09/2023","-1.67","2231","91322","2473","2132","2473","2231"],["12/09/2023","-0.31","2224","34185","2231","2209","2231","2224"],["13/09/2023","2.97","2290","28073","2424","2183","2424","2290"],["14/09/2023","-3.19","2217","20709","2290","2190","2290","2217"],["18/09/2023","0.86","2236","124219","2301","2134","2217","2236"],["19/09/2023","-0.67","2221","8862","2238","2178","2236","2221"],["20/09/2023","0.54","2233","10071","2300","2177","2221","2233"],["21/09/2023","-2.64","2174","54326","2297","2152","2297","2174"],["26/09/2023","-2.58","2118","25035","2172","2100","2174","2118"],["27/09/2023","3.54","2193","48823","2307","2118","2307","2193"],["28/09/2023","-3.65","2113","84438","2127","2084","2193","2113"],["01/10/2023","-0.09","2111","22905","2126","2100","2113","2111"],["02/10/2023","1.14","2135","12361","2189","2108","2111","2135"],["03/10/2023","-0.33","2128","4064","2130","2127","2135","2128"],["04/10/2023","-1.79","2090","17889","2130","2084","2130","2090"],["05/10/2023","1.77","2127","98640","2200","2048","2090","2127"],["08/10/2023","-5.78","2004","45562","2033","2000","2127","2004"],["09/10/2023","-7.83","1847","88822","2004","1790","2004","1847"],["10/10/2023","0.81","1862","15025","1878","1847","1847","1862"],["11/10/2023","-4.56","1777","17169","1864","1704","1862","1777"],["12/10/2023","-0.11","1775","10596","1795","1713","1777","1775"],["15/10/2023","-3.32","1716","31822","1802","1631","1775","1716"],["16/10/2023","4.9","1800","170872","1802","1716","1716","1800"],["17/10/2023","-0.56","1790","175762","1850","1758","1850","1790"],["18/10/2023","-0.22","1786","317313","1843","1750","1790","1786"],["19/10/2023","-1.85","1753","7539","1767","1750","1786","1753"],["22/10/2023","-6.85","1633","26621","1753","1604","1753","1633"],["23/10/2023","-2.02","1600","51153","1641","1562","1635","1600"],["24/10/2023","-3.69","1541","92691","1720","1530","1600","1541"],["25/10/2023","1.36","1562","116994","1603","1523","1541","1562"],["26/10/2023","2.82","1606","244399","1700","1562","1562","1606"],["29/10/2023","9.15","1753","129778","1840","1606","1606","1753"],["30/10/2023","0.11","1755","164084","1859","1701","1757","1755"],["31/10/2023","2.28","1795","135952","1948","1755","1948","1795"],["01/11/2023","3.12","1851","259233","1863","1798","1800","1851"],["02/11/2023","-14.91","1575","2899629","1964","1575","1851","1575"],["05/11/2023","4.51","1646","236965","1698","1627","1680","1646"],["06/11/2023","1.94","1678","77323","1755","1655","1755","1678"],["07/11/2023","-1.79","1648","92339","1680","1630","1678","1648"],["08/11/2023","1.46","1672","1147","1687","1687","1648","1672"],["09/11/2023","2.09","1707","59430","1719","1700","1672","1707"],["12/11/2023","-0.06","1706","17024","1716","1650","1710","1706"],["13/11/2023","-4.04","1637","1664","1706","1631","1706","1637"],["14/11/2023","-0.49","1629","77617","1632","1622","1637","1629"],["15/11/2023","-0.12","1627","976","1629","1594","1629","1627"],["16/11/2023","1.48","1651","1377","1659","1659","1627","1651"],["19/11/2023","-3.69","1590","41142","1651","1554","1651","1590"],["20/11/2023","5.6","1679","11097","1700","1554","1700","1679"],["21/11/2023","-0.06","1678","16","1556","1556","1679","1678"],["22/11/2023","-5.96","1578","28737","1601","1560","1678","1578"],["23/11/2023","0.44","1585","35415","1626","1570","1570","1585"],["26/11/2023","4.1","1650","116804","1650","1573","1585","1650"],["27/11/2023","-0.97","1634","692","1610","1610","1650","1634"],["28/11/2023","0.49","1642","6520","1719","1602","1634","1642"],["29/11/2023","0.24","1646","61862","1648","1595","1642","1646"],["30/11/2023","-1.03","1629","87537","1790","1600","1646","1629"],["03/12/2023","6.51","1735","26962","1798","1734","1798","1735"],["04/12/2023","-0.23","1731","8171","1734","1674","1735","1731"],["05/12/2023","-3.99","1662","39240","1731","1661","1731","1662"],["06/12/2023","0.54","1671","12763","1708","1665","1662","1671"],["07/12/2023","-0.54","1662","32339","1680","1660","1671","1662"],["10/12/2023","1.81","1692","2605","1718","1662","1662","1692"],["11/12/2023","-1.42","1668","35507","1711","1665","1692","1668"],["12/12/2023","-0.06","1667","883","1668","1664","1668","1667"],["13/12/2023","6.06","1768","3466","1800","1768","1800","1768"],["14/12/2023","-1.98","1733","6899","1797","1681","1768","1733"],["17/12/2023","3.87","1800","55125","1806","1800","1800","1800"],["18/12/2023","-0.89","1784","1907","1800","1758","1800","1784"],["19/12/2023","-1.12","1764","6104","1765","1763","1784","1764"],["20/12/2023","2.04","1800","98464","1802","1764","1764","1800"],["21/12/2023","0","1800","432","1800","1800","1800","1800"],["24/12/2023","2.72","1849","51681","1851","1849","1850","1849"],["25/12/2023","-0.27","1844","475","1828","1828","1849","1844"],["26/12/2023","-0.54","1834","652","1810","1810","1844","1834"],["27/12/2023","1.15","1855","1419","1867","1867","1834","1855"],["28/12/2023","4.04","1930","159092","1947","1835","1855","1930"],["31/12/2023","3.58","1999","170163","1999","1930","1930","1999"],["01/01/2024","3.75","2074","591888","2077","1989","1999","2074"],["02/01/2024","2.46","2125","16321","2127","2099","2074","2125"],["03/01/2024","1.08","2148","2234","2149","2145","2125","2148"],["04/01/2024","1.21","2174","21566","2199","2170","2199","2174"],["07/01/2024","0","2174","2391","2174","2174","2174","2174"],["08/01/2024","0","2174","804","2174","2174","2174","2174"],["09/01/2024","0","2174","3826","2174","2174","2174","2174"],["10/01/2024","-0.18","2170","82187","2174","2048","2174","2170"],["11/01/2024","-3","2105","15237","2168","2075","2170","2105"],["14/01/2024","3.56","2180","81390","2180","2105","2105","2180"],["15/01/2024","0.37","2188","400","2223","2223","2223","2188"],["16/01/2024","1.23","2215","27328","2269","2188","2188","2215"],["17/01/2024","-0.32","2208","281","2160","2160","2215","2208"],["18/01/2024","-0.59","2195","517","2153","2153","2208","2195"],["21/01/2024","-4.65","2093","34893","2123","2061","2195","2093"],["22/01/2024","0.19","2097","88","2250","2064","2250","2097"],["23/01/2024","-2.81","2038","1262","2003","2003","2097","2038"],["24/01/2024","1.18","2062","38862","2097","1961","2038","2062"],["25/01/2024","1.31","2089","4428","2098","2078","2062","2089"],["28/01/2024","1.63","2123","33844","2218","2040","2218","2123"],["29/01/2024","3.58","2199","13984","2225","2180","2123","2199"],["30/01/2024","-1.41","2168","5745","2199","2100","2199","2168"],["31/01/2024","1.01","2190","8540","2219","2174","2168","2190"],["01/02/2024","-0.5","2179","63104","2180","2179","2190","2179"],["04/02/2024","-0.41","2170","209","2179","2071","2179","2170"],["05/02/2024","-2.76","2110","21901","2170","2060","2170","2110"],["06/02/2024","-0.09","2108","23697","2170","2067","2110","2108"],["07/02/2024","1.42","2138","20523","2168","2125","2108","2138"],["08/02/2024","-3.74","2058","44518","2137","1980","2138","2058"],["11/02/2024","0","2058","20","2025","2025","2058","2058"],["12/02/2024","-1.46","2028","2008","2036","2011","2058","2028"],["13/02/2024","-2.91","1969","13705","2037","1936","2028","1969"],["14/02/2024","-4.06","1889","17870","1961","1872","1935","1889"],["15/02/2024","1.85","1924","38564","2010","1900","1889","1924"],["18/02/2024","1.2","1947","18242","2014","1879","1924","1947"],["19/02/2024","2.67","1999","12272","2027","1992","2027","1999"],["20/02/2024","-0.15","1996","3294","1997","1996","1999","1996"],["21/02/2024","-0.05","1995","1556","1995","1995","1996","1995"],["22/02/2024","0.2","1999","2479","1999","1999","1995","1999"],["25/02/2024","-1.2","1975","18964","1999","1950","1999","1975"],["26/02/2024","-0.61","1963","2827","1975","1950","1975","1963"],["28/02/2024","-0.82","1947","19178","1963","1915","1963","1947"],["29/02/2024","2.52","1996","43832","2028","1878","1947","1996"],["03/03/2024","1.6","2028","4057","2095","1976","1996","2028"],["04/03/2024","0.3","2034","3356","2096","2016","2028","2034"],["05/03/2024","-0.54","2023","9426","2036","2000","2034","2023"],["06/03/2024","0.54","2034","4902","2034","2034","2023","2034"],["07/03/2024","2.9","2093","28594","2100","2034","2034","2093"],["10/03/2024","3.06","2157","33693","2158","2093","2093","2157"],["11/03/2024","-1.44","2126","2997","2157","2100","2157","2126"],["12/03/2024","-5.83","2002","4845","2002","2002","2126","2002"],["13/03/2024","2.2","2046","824","2114","2114","2114","2046"],["14/03/2024","2.64","2100","6131","2114","2046","2046","2100"],["17/03/2024","-0.52","2089","7772","2090","2089","2100","2089"],["18/03/2024","0","2089","2883","2089","2089","2089","2089"],["19/03/2024","0","2089","2256","2089","2089","2089","2089"],["20/03/2024","4.36","2180","2987","2180","2180","2089","2180"],["21/03/2024","-2.34","2129","14687","2130","2125","2180","2129"],["25/03/2024","0","2129","1746","2129","2129","2129","2129"],["26/03/2024","-2.96","2066","6074","2066","2066","2129","2066"],["27/03/2024","1.6","2099","2582","2099","2099","2099","2099"],["28/03/2024","-0.43","2090","2822","2090","2090","2099","2090"],["31/03/2024","-21.77","1635","413026","2042","1580","2023","1635"],["01/04/2024","1.47","1659","11899756","1781","1630","1635","1659"],["02/04/2024","1.51","1684","269272","1769","1659","1659","1684"],["03/04/2024","-0.42","1677","50927","1687","1656","1684","1677"],["04/04/2024","-0.06","1676","379441","1677","1637","1677","1676"],["07/04/2024","1.37","1699","102195","1699","1699","1699","1699"],["08/04/2024","-2.24","1661","192974","1697","1643","1699","1661"],["09/04/2024","-1.14","1642","244345","1661","1641","1661","1642"],["10/04/2024","-0.85","1628","165452","1645","1616","1642","1628"],["11/04/2024","-4.18","1560","413293","1688","1560","1628","1560"],["14/04/2024","4.29","1627","1204","1688","1660","1688","1627"],["15/04/2024","2.77","1672","1486","1689","1689","1689","1672"],["16/04/2024","0.24","1676","540","1688","1688","1688","1676"],["17/04/2024","-1.13","1657","227884","1670","1600","1676","1657"],["18/04/2024","-0.6","1647","718","1631","1631","1657","1647"],["21/04/2024","0.61","1657","16734","1670","1630","1630","1657"],["24/04/2024","0.54","1666","11460","1680","1657","1657","1666"],["25/04/2024","-1.56","1640","63502","1697","1580","1697","1640"],["30/04/2024","-2.74","1595","340767","1640","1580","1640","1595"],["01/05/2024","1.5","1619","557","1694","1597","1595","1619"],["02/05/2024","-3.64","1560","64834","1560","1560","1619","1560"],["05/05/2024","2.44","1598","11938","1633","1568","1560","1598"],["06/05/2024","-2.94","1551","74535","1630","1544","1598","1551"],["07/05/2024","-0.97","1536","126724","1639","1511","1551","1536"],["08/05/2024","-0.2","1533","17765","1550","1512","1536","1533"],["09/05/2024","-2.8","1490","102713","1515","1484","1533","1490"],["12/05/2024","0.07","1491","1074","1492","1492","1490","1491"],["15/05/2024","-2.41","1455","129755","1515","1454","1491","1455"],["16/05/2024","-1.72","1430","102582","1477","1402","1455","1430"],["19/05/2024","-2.45","1395","63859","1430","1380","1430","1395"],["20/05/2024","-5.16","1323","138385","1499","1315","1395","1323"],["21/05/2024","2.04","1350","4577","1352","1350","1323","1350"],["22/05/2024","8.3","1462","122908","1500","1350","1350","1462"],["23/05/2024","-6.16","1372","114753","1396","1350","1462","1372"],["26/05/2024","16.98","1605","147534","1647","1430","1372","1605"],["27/05/2024","1","1621","398667","1625","1551","1605","1621"],["28/05/2024","-0.06","1620","91246","1621","1580","1621","1620"],["29/05/2024","-0.12","1618","47855","1637","1600","1620","1618"],["30/05/2024","-0.19","1615","32408","1620","1573","1618","1615"],["02/06/2024","1.61","1641","3265","1643","1615","1615","1641"],["03/06/2024","-0.79","1628","230796","1673","1600","1641","1628"],["04/06/2024","0","1628","132386","1628","1620","1628","1628"],["05/06/2024","-0.06","1627","108796","1630","1625","1628","1627"],["06/06/2024","-1.29","1606","355117","1608","1598","1627","1606"],["09/06/2024","0","1606","96","1606","1606","1606","1606"],["10/06/2024","2.74","1650","38259","1650","1595","1606","1650"],["13/06/2024","1.33","1672","68846","1700","1650","1650","1672"],["16/06/2024","5.56","1765","84592","1787","1700","1672","1765"],["17/06/2024","3.97","1835","279820","1868","1744","1765","1835"],["18/06/2024","0","1835","231607","1870","1834","1835","1835"],["19/06/2024","-3.98","1762","4193","1762","1761","1835","1762"],["20/06/2024","0.23","1766","34270","1800","1762","1762","1766"],["23/06/2024","-2.1","1729","6658","1786","1727","1766","1729"],["24/06/2024","-0.46","1721","135411","1729","1710","1729","1721"],["25/06/2024","-0.41","1714","1214","1710","1710","1721","1714"],["26/06/2024","2.22","1752","32585","1869","1735","1714","1752"],["27/06/2024","-2.4","1710","66657","1752","1652","1752","1710"],["01/07/2024","-0.06","1709","33","1667","1667","1710","1709"],["02/07/2024","-1.52","1683","2660","1708","1669","1709","1683"],["03/07/2024","-4.87","1601","1702","1591","1591","1683","1601"],["04/07/2024","-0.5","1593","16999","1601","1590","1601","1593"],["07/07/2024","3.58","1650","11123","1700","1593","1593","1650"],["08/07/2024","1.76","1679","679","1740","1740","1650","1679"],["09/07/2024","0","1679","235","1679","1679","1679","1679"],["10/07/2024","-0.42","1672","311","1637","1637","1679","1672"],["11/07/2024","0.18","1675","32552","1728","1672","1672","1675"],["14/07/2024","0.12","1677","69","1724","1724","1675","1677"],["15/07/2024","4","1744","26931","1787","1679","1677","1744"],["16/07/2024","-0.63","1733","641820","1788","1733","1744","1733"],["17/07/2024","0.81","1747","1888","1750","1740","1733","1747"],["18/07/2024","0.63","1758","974","1770","1770","1747","1758"],["21/07/2024","-0.63","1747","462","1710","1710","1758","1747"],["22/07/2024","0","1747","354904","1790","1738","1747","1747"],["23/07/2024","1.26","1769","1738","1783","1753","1747","1769"],["24/07/2024","1.7","1799","5145","1799","1799","1769","1799"],["25/07/2024","0","1799","2537","1799","1799","1799","1799"],["28/07/2024","-2.06","1762","1791","1798","1738","1799","1762"],["29/07/2024","-0.17","1759","5206","1799","1736","1762","1759"],["30/07/2024","-0.17","1756","1931","1759","1724","1759","1756"],["31/07/2024","0.28","1761","726","1800","1700","1756","1761"],["01/08/2024","2.5","1805","20239","1897","1800","1897","1805"],["04/08/2024","0","1805","1516","1805","1805","1805","1805"],["05/08/2024","-5.76","1701","11176","1701","1701","1805","1701"],["06/08/2024","0.88","1716","2900","1791","1701","1701","1716"],["07/08/2024","1.81","1747","1183","1780","1765","1780","1747"],["08/08/2024","0.17","1750","300","1800","1735","1800","1750"],["11/08/2024","-1.37","1726","10839","1729","1720","1750","1726"],["12/08/2024","0.17","1729","4012","1798","1720","1726","1729"],["14/08/2024","0.06","1730","71175","1775","1720","1729","1730"],["15/08/2024","0.98","1747","8193","1768","1721","1730","1747"],["18/08/2024","0.29","1752","1770","1771","1745","1747","1752"],["19/08/2024","-0.06","1751","1033","1771","1749","1771","1751"],["20/08/2024","-2.34","1710","11300","1712","1701","1751","1710"],["21/08/2024","-0.58","1700","16066","1771","1651","1771","1700"],["22/08/2024","0","1700","476","1700","1700","1700","1700"],["25/08/2024","0","1700","969","1701","1700","1700","1700"],["26/08/2024","-2.76","1653","31525","1754","1553","1700","1653"],["27/08/2024","8.89","1800","3554920","1823","1675","1675","1800"],["28/08/2024","3.72","1867","3699929","1889","1800","1800","1867"],["29/08/2024","-0.16","1864","41757","1939","1860","1939","1864"],["01/09/2024","1.23","1887","7661","1892","1864","1864","1887"],["02/09/2024","3.71","1957","248080","1967","1887","1887","1957"],["03/09/2024","0.51","1967","29874","1978","1946","1957","1967"],["04/09/2024","-1.99","1870","42848","1882","1860","1908","1870"],["05/09/2024","0.11","1872","30843","1992","1860","1992","1872"],["10/09/2024","0.16","1896","609","1917","1846","1893","1896"],["11/09/2024","1.27","1920","3110","1920","1920","1896","1920"],["12/09/2024","0.52","1930","14651","1992","1920","1992","1930"],["15/09/2024","-0.05","1929","41730","1992","1901","1930","1929"],["16/09/2024","0","1929","39","1929","1929","1929","1929"],["17/09/2024","0","1929","1022","1992","1869","1929","1929"],["18/09/2024","-0.47","1920","15032","1920","1890","1929","1920"],["19/09/2024","-2.08","1880","2467768","1880","1866","1920","1880"],["22/09/2024","6.28","1998","10946","2000","1845","1880","1998"],["23/09/2024","-0.45","1989","151","1886","1886","1998","1989"],["24/09/2024","0.05","1990","23937","1997","1980","1989","1990"],["25/09/2024","0.15","1993","1416","1997","1891","1990","1993"],["26/09/2024","0.3","1999","57137","2000","1920","1993","1999"],["29/09/2024","0.05","2000","9682","2038","1999","1999","2000"],["30/09/2024","0","2000","140935","2037","2000","2037","2000"],["01/10/2024","2.3","2046","93456","2050","2009","2000","2046"],["06/10/2024","-0.64","2033","2379","2034","1988","2046","2033"],["07/10/2024","0.39","2041","2123","2045","1943","2033","2041"],["08/10/2024","0","2041","2306","2041","2041","2041","2041"],["09/10/2024","-2.06","1999","106872","2045","1997","2041","1999"],["10/10/2024","-0.45","1990","66682","2050","1990","2050","1990"],["13/10/2024","-0.2","1986","15414","2021","1917","1990","1986"],["14/10/2024","1.81","2022","4793","2023","2019","1986","2022"],["15/10/2024","0.05","2023","4127","2023","2023","2022","2023"],["20/10/2024","1.73","2058","31029","2192","2023","2023","2058"],["21/10/2024","1.26","2084","21595","2091","2058","2058","2084"],["22/10/2024","0.38","2092","1446","2095","2095","2084","2092"],["27/10/2024","4.4","2184","5068","2190","2180","2092","2184"],["28/10/2024","0.69","2199","3211","2199","2199","2184","2199"],["29/10/2024","1.09","2223","11025","2349","2221","2349","2223"],["30/10/2024","0","2223","4602","2223","2223","2223","2223"],["31/10/2024","-3.69","2141","45453","2187","2102","2223","2141"],["03/11/2024","3.74","2221","6219","2222","2220","2141","2221"],["04/11/2024","-0.45","2211","4178","2221","2195","2221","2211"],["05/11/2024","-0.05","2210","1635","2210","2209","2211","2210"],["06/11/2024","0","2210","1459","2210","2210","2210","2210"],["07/11/2024","0","2210","43559","2210","2210","2210","2210"],["10/11/2024","1.67","2247","228743","2280","2052","2210","2247"],["11/11/2024","0","2247","1753","2247","2247","2247","2247"],["12/11/2024","0","2247","1550","2247","2247","2247","2247"],["13/11/2024","0","2247","1124","2247","2247","2247","2247"],["14/11/2024","0","2247","360","2247","2247","2247","2247"],["17/11/2024","-0.09","2245","250656","2300","2230","2247","2245"],["18/11/2024","-15.72","1892","728961","2052","1790","2245","1892"],["19/11/2024","5.76","2001","168837","2011","1900","2000","2001"],["20/11/2024","0","2001","8405","2035","1988","2035","2001"],["21/11/2024","-2.6","1949","11109","2005","1911","2001","1949"],["24/11/2024","-0.77","1934","68567","1949","1930","1949","1934"],["25/11/2024","0","1934","5434","1934","1933","1934","1934"],["26/11/2024","-0.78","1919","162252","2048","1916","1934","1919"],["27/11/2024","-2.5","1871","168422","1919","1870","1919","1871"],["28/11/2024","4.06","1947","1418","2049","1873","2049","1947"],["01/12/2024","0.1","1949","8323","2046","1910","1947","1949"],["02/12/2024","0.82","1965","30204","1983","1949","1949","1965"],["03/12/2024","1.73","1999","28926","2000","1998","1965","1999"],["04/12/2024","0.1","2001","51075","2014","1997","1999","2001"],["05/12/2024","0.9","2019","10035","2020","2014","2014","2019"],["08/12/2024","8.17","2184","495261","2480","2061","2061","2184"],["09/12/2024","-2.66","2126","120920","2299","2099","2299","2126"],["10/12/2024","1.36","2155","19241","2161","2122","2126","2155"],["11/12/2024","-0.51","2144","12026","2180","2116","2155","2144"],["12/12/2024","-1.17","2119","6123","2142","2100","2144","2119"],["15/12/2024","-0.66","2105","31138","2163","2100","2119","2105"],["16/12/2024","0.43","2114","4990","2115","2114","2105","2114"],["17/12/2024","1.14","2138","6522","2186","2089","2089","2138"],["18/12/2024","-0.56","2126","74787","2159","2124","2138","2126"],["19/12/2024","0.56","2138","1075","2149","2149","2126","2138"],["22/12/2024","0","2138","1282","2138","2137","2138","2138"],["23/12/2024","-0.61","2125","2465","2138","2101","2138","2125"],["24/12/2024","0","2125","1530","2125","2125","2125","2125"],["25/12/2024","0","2125","1764","2125","2125","2125","2125"],["26/12/2024","-2.73","2067","48928","2093","2044","2125","2067"],["29/12/2024","1.11","2090","4138","2100","2086","2067","2090"],["30/12/2024","-0.91","2071","27170","2077","2042","2090","2071"],["31/12/2024","-1.01","2050","135781","2150","2047","2150","2050"],["01/01/2025","1.76","2086","6718","2087","2086","2050","2086"],["02/01/2025","1.97","2127","10103","2198","2086","2198","2127"],["05/01/2025","-0.14","2124","8815","2124","2124","2127","2124"],["06/01/2025","1.37","2153","8029","2195","2125","2195","2153"],["07/01/2025","-1.25","2126","61707","2134","2100","2153","2126"],["08/01/2025","1.74","2163","451911","2217","2100","2126","2163"],["09/01/2025","-1.85","2123","182142","2150","2090","2100","2123"],["12/01/2025","2.4","2174","576441","2182","2150","2123","2174"],["13/01/2025","5.66","2297","926692","2345","2174","2174","2297"],["14/01/2025","13.41","2605","3185012","2720","2302","2349","2605"],["15/01/2025","0.04","2606","324463","2688","2500","2605","2606"],["16/01/2025","-0.23","2600","107697","2637","2483","2606","2600"],["19/01/2025","0","2600","8736","2600","2600","2600","2600"],["20/01/2025","-1.65","2557","11224","2578","2550","2600","2557"],["21/01/2025","0.12","2560","77599","2598","2549","2557","2560"],["22/01/2025","0.9","2583","14286","2589","2534","2560","2583"],["23/01/2025","0.54","2597","4571","2597","2597","2583","2597"],["26/01/2025","0","2597","7194","2597","2597","2597","2597"],["27/01/2025","-3.47","2507","7972","2511","2495","2597","2507"],["28/01/2025","-0.56","2493","35127","2495","2487","2507","2493"],["29/01/2025","-0.08","2491","12056","2549","2482","2493","2491"],["30/01/2025","0","2491","4658","2491","2491","2491","2491"],["02/02/2025","-0.04","2490","4582","2490","2490","2491","2490"],["03/02/2025","-0.48","2478","6095","2487","2452","2490","2478"],["04/02/2025","0.08","2480","7564","2480","2480","2478","2480"],["05/02/2025","2.78","2549","6704","2550","2480","2480","2549"],["06/02/2025","-2.94","2474","177704","2549","2445","2549","2474"],["09/02/2025","-1.13","2446","3595","2485","2437","2474","2446"],["10/02/2025","0.53","2459","63157","2470","2407","2446","2459"],["11/02/2025","2.48","2520","215715","2606","2459","2507","2520"],["12/02/2025","-1.39","2485","51559","2520","2441","2520","2485"],["13/02/2025","3.42","2570","31426","2618","2401","2485","2570"],["16/02/2025","1.56","2610","1266793","2615","2569","2570","2610"],["17/02/2025","0.34","2619","1135339","2626","2610","2610","2619"],["18/02/2025","0.57","2634","131680","2650","2612","2619","2634"],["19/02/2025","1.71","2679","137301","2689","2634","2634","2679"],["20/02/2025","0.71","2698","101884","2738","2679","2679","2698"],["23/02/2025","-0.7","2679","6081","2679","2679","2698","2679"],["24/02/2025","-2.13","2622","82615","2686","2590","2679","2622"],["25/02/2025","-3.51","2530","64052","2698","2500","2622","2530"],["26/02/2025","4.03","2632","12872","2649","2589","2649","2632"],["27/02/2025","-3.8","2532","78323","2629","2530","2632","2532"],["02/03/2025","1.62","2573","20043","2599","2532","2532","2573"],["03/03/2025","0","2573","122706","2573","2573","2573","2573"],["04/03/2025","0","2573","3371","2573","2573","2573","2573"],["05/03/2025","0","2573","1441","2573","2573","2573","2573"],["06/03/2025","-1.79","2527","12460","2573","2490","2573","2527"],["09/03/2025","-1.7","2484","114632","2513","2480","2527","2484"],["10/03/2025","-1.61","2444","14859","2460","2415","2484","2444"],["11/03/2025","-1.39","2410","92719","2444","2371","2444","2410"],["12/03/2025","-0.33","2402","395996","2410","2360","2410","2402"],["13/03/2025","3.37","2483","8714","2491","2478","2402","2483"],["17/03/2025","2.9","2559","5169","2559","2559","2487","2559"],["18/03/2025","-0.08","2557","255777","2557","2557","2559","2557"],["19/03/2025","-2.42","2495","1123766","2502","2480","2500","2495"],["20/03/2025","-0.16","2491","22991","2554","2480","2495","2491"],["23/03/2025","-2.85","2420","24833","2490","2370","2491","2420"],["24/03/2025","1.03","2445","34823","2525","2358","2420","2445"],["25/03/2025","-0.37","2436","16516","2441","2376","2445","2436"],["26/03/2025","1.27","2467","414","2589","2589","2589","2467"],["30/03/2025","0","2455","417","2455","2455","2455","2455"],["31/03/2025","-1.38","2421","50693","2455","2391","2455","2421"],["01/04/2025","0","2421","10870","2421","2421","2421","2421"],["02/04/2025","0.99","2445","4107","2455","2385","2421","2445"],["03/04/2025","-0.04","2444","26517","2445","2443","2445","2444"],["06/04/2025","-0.25","2438","30306","2460","2284","2444","2438"],["07/04/2025","-4.35","2332","64040","2438","2300","2438","2332"],["08/04/2025","6.52","2484","17637","2550","2341","2332","2484"],["09/04/2025","-3.86","2388","63533","2449","2342","2484","2388"],["10/04/2025","1.17","2416","21402","2449","2373","2388","2416"],["14/04/2025","1.12","2443","55761","2449","2390","2390","2443"],["15/04/2025","0","2443","2638","2443","2443","2443","2443"],["16/04/2025","-1.23","2413","5067","2443","2405","2443","2413"],["17/04/2025","1.24","2443","5912","2443","2443","2413","2443"],["20/04/2025","0","2443","2443","2443","2443","2443","2443"],["21/04/2025","0.2","2448","7564","2448","2448","2443","2448"],["22/04/2025","-0.45","2437","14302","2448","2409","2448","2437"],["23/04/2025","0.49","2449","5976","2449","2449","2437","2449"],["24/04/2025","0.2","2454","93363","2499","2448","2449","2454"],["27/04/2025","5.75","2595","2907","2597","2466","2454","2595"],["28/04/2025","-2.43","2532","45658","2597","2497","2595","2532"],["29/04/2025","-0.04","2531","529882","2532","2527","2532","2531"],["04/05/2025","-1.07","2504","76428","2530","2488","2531","2504"],["05/05/2025","0.8","2524","52292","2542","2505","2504","2524"],["06/05/2025","0.32","2532","403290","2638","2524","2524","2532"],["07/05/2025","0.43","2543","1095849","2575","2535","2532","2543"],["08/05/2025","0.04","2544","1167508","2544","2455","2543","2544"],["11/05/2025","1.42","2580","6295","2580","2551","2544","2580"],["12/05/2025","0.81","2601","40624","2611","2542","2580","2601"],["13/05/2025","1.15","2631","29442","2657","2582","2601","2631"],["14/05/2025","1.48","2670","435407","2796","2603","2631","2670"],["15/05/2025","0.04","2671","13781","2680","2661","2670","2671"],["18/05/2025","-0.41","2660","376019","2660","2502","2671","2660"],["19/05/2025","1.32","2695","133803","2695","2649","2660","2695"],["20/05/2025","-0.19","2690","6591","2694","2679","2695","2690"],["21/05/2025","-1.12","2660","39266","2700","2600","2690","2660"],["22/05/2025","-5.3","2519","161800","2600","2430","2660","2519"],["25/05/2025","0.04","2520","265091","2537","2519","2519","2520"],["26/05/2025","-1.75","2476","259721","2523","2475","2520","2476"],["27/05/2025","1.33","2509","324","2697","2697","2697","2509"],["28/05/2025","3.83","2605","6669","2611","2509","2509","2605"],["29/05/2025","0.77","2625","25276","2640","2605","2605","2625"],["03/06/2025","0.91","2649","23869","2685","2625","2685","2649"],["04/06/2025","0","2649","55639","2675","2649","2649","2649"],["05/06/2025","0","2649","5298","2649","2649","2649","2649"],["08/06/2025","0","2649","14119","2649","2649","2649","2649"],["09/06/2025","-0.15","2645","4497","2645","2645","2649","2645"],["10/06/2025","0","2645","2962","2645","2645","2645","2645"],["11/06/2025","0","2645","1402","2645","2645","2645","2645"],["12/06/2025","-3.52","2552","2042","2552","2552","2645","2552"],["15/06/2025","-0.08","2550","26726","2552","2533","2552","2550"],["16/06/2025","-0.51","2537","43215","2550","2529","2532","2537"],["17/06/2025","2.36","2597","7713","2597","2596","2537","2597"],["18/06/2025","1.66","2640","9926","2640","2597","2597","2640"],["19/06/2025","0.15","2644","13193","2659","2640","2640","2644"],["22/06/2025","0.57","2659","44586","2685","2640","2644","2659"],["23/06/2025","-1.09","2630","82901","2667","2607","2659","2630"],["24/06/2025","-1.9","2580","62353","2669","2571","2630","2580"],["25/06/2025","4.46","2695","323901","2740","2538","2538","2695"],["26/06/2025","-0.45","2683","64839","2695","2640","2640","2683"],["29/06/2025","0","2683","115406","2701","2582","2683","2683"],["30/06/2025","0","2683","130744","2711","2659","2683","2683"],["01/07/2025","0.07","2685","137914","2696","2650","2683","2685"],["02/07/2025","3.05","2767","934681","2843","2599","2685","2767"],["03/07/2025","3","2850","455716","3000","2778","2767","2850"],["06/07/2025","1.23","2885","1264276","2950","2837","2850","2885"],["07/07/2025","0.52","2900","486219","2910","2879","2885","2900"],["08/07/2025","0.76","2922","347905","2938","2899","2900","2922"],["09/07/2025","0.27","2930","706444","2930","2920","2922","2930"],["10/07/2025","0","2930","10284","2930","2930","2930","2930"],["13/07/2025","-1.57","2884","9690","2930","2850","2930","2884"],["14/07/2025","0","2884","4009","2884","2884","2884","2884"],["15/07/2025","0.73","2905","106074","2915","2705","2884","2905"],["16/07/2025","0","2905","20884","2905","2904","2905","2905"],["17/07/2025","-1.51","2861","25637","2905","2846","2905","2861"],["20/07/2025","0.28","2869","12738","2912","2861","2861","2869"],["21/07/2025","-1.01","2840","19285","2897","2808","2869","2840"],["22/07/2025","0.46","2853","12979","2866","2791","2840","2853"],["23/07/2025","1.16","2886","370087","2900","2852","2853","2886"],["24/07/2025","0.38","2897","4346","2897","2897","2886","2897"],["27/07/2025","0.03","2898","5941","2900","2897","2897","2898"],["28/07/2025","0","2898","3246","2898","2898","2898","2898"],["29/07/2025","-1.14","2865","79002","2899","2663","2898","2865"],["30/07/2025","-0.21","2859","14695","2882","2796","2865","2859"],["31/07/2025","0","2859","39426","2859","2859","2859","2859"],["04/08/2025","-3.01","2773","105671","2859","2761","2848","2773"],["05/08/2025","-3.75","2669","22231","2698","2569","2773","2669"],["06/08/2025","-0.37","2659","46365","2700","2630","2669","2659"],["07/08/2025","0","2659","80967","2659","2659","2659","2659"],["10/08/2025","-0.19","2654","35479","2667","2530","2530","2654"],["11/08/2025","1.13","2684","8750","2684","2684","2654","2684"],["12/08/2025","0.3","2692","27245","2700","2606","2684","2692"],["13/08/2025","-1.86","2642","68453","2700","2600","2692","2642"],["14/08/2025","2.57","2710","7209","2711","2650","2642","2710"],["17/08/2025","-0.07","2708","77409","2710","2560","2710","2708"],["18/08/2025","1.77","2756","239664","2756","2699","2708","2756"],["19/08/2025","-1.74","2708","1783","2702","2702","2756","2708"],["20/08/2025","-1.44","2669","185529","2708","2600","2708","2669"],["21/08/2025","-2.36","2606","3388","2680","2600","2669","2606"],["24/08/2025","0.04","2607","152789","2620","2600","2620","2607"],["25/08/2025","-1.76","2561","57813","2607","2475","2607","2561"],["26/08/2025","-2.89","2487","239810","2547","2400","2561","2487"],["27/08/2025","-0.56","2473","113088","2542","2439","2487","2473"],["28/08/2025","1.42","2508","21942","2522","2483","2483","2508"],["31/08/2025","-2.75","2439","6367","2506","2422","2508","2439"],["01/09/2025","1.11","2466","70735","2496","2439","2439","2466"],["02/09/2025","-4.22","2362","76136","2466","2335","2466","2362"],["03/09/2025","-0.97","2339","587279","2443","2303","2342","2339"],["04/09/2025","-3.76","2251","179800","2500","2210","2339","2251"],["07/09/2025","1.29","2280","507698","2288","2200","2251","2280"],["08/09/2025","2.41","2335","63853","2361","2290","2280","2335"],["09/09/2025","0.21","2340","78101","2450","2335","2335","2340"],["10/09/2025","4.7","2450","21021","2450","2450","2340","2450"],["11/09/2025","-2.86","2380","288574","2450","2357","2450","2380"],["14/09/2025","-3.36","2300","256455","2380","2273","2380","2300"],["15/09/2025","-4.35","2200","1038011","2300","2200","2272","2200"],["16/09/2025","0.95","2221","128516","2250","2100","2100","2221"],["17/09/2025","-0.05","2220","9145","2220","2219","2221","2220"],["18/09/2025","1.62","2256","27232","2348","2220","2220","2256"],["21/09/2025","-2.17","2207","404108","2347","2200","2256","2207"],["25/09/2025","-2.63","2149","247548","2207","2120","2207","2149"],["28/09/2025","3.63","2227","90962","2340","2149","2149","2227"],["29/09/2025","3.95","2315","106320","2400","2249","2400","2315"],["30/09/2025","3.33","2392","118241","2400","2351","2400","2392"],["05/10/2025","2.8","2459","12588","2599","2440","2599","2459"],["08/10/2025","2.77","2527","9855","2600","2459","2600","2527"],["09/10/2025","2.02","2578","73208","2600","2530","2600","2578"],["12/10/2025","0.81","2599","44962","2599","2578","2578","2599"],["15/10/2025","0","2599","3665","2599","2599","2599","2599"],["16/10/2025","-2.19","2542","22220","2598","2429","2599","2542"],["19/10/2025","-1.53","2503","66803","2540","2415","2542","2503"],["20/10/2025","-3.48","2416","6812","2503","2415","2503","2416"],["21/10/2025","-2.03","2367","16381","2428","2350","2416","2367"],["22/10/2025","-0.13","2364","39666","2367","2346","2367","2364"],["23/10/2025","0.59","2378","62605","2400","2344","2364","2378"],["26/10/2025","-0.67","2362","23340","2384","2300","2378","2362"],["27/10/2025","0.8","2381","34745","2600","2332","2362","2381"],["28/10/2025","0","2381","64253","2399","2380","2381","2381"],["29/10/2025","0.38","2390","8125","2399","2381","2381","2390"],["30/10/2025","-1.34","2358","23605","2390","2351","2390","2358"],["02/11/2025","0.64","2373","94493","2396","2358","2358","2373"],["03/11/2025","0.04","2374","21700","2398","2373","2373","2374"],["04/11/2025","-1.05","2349","69829","2399","2348","2399","2349"],["05/11/2025","0.26","2355","621074","2370","2300","2349","2355"],["06/11/2025","0","2355","110402","2355","2355","2355","2355"],["09/11/2025","-0.76","2337","8085","2365","2296","2355","2337"],["10/11/2025","0","2337","30848","2337","2337","2337","2337"],["11/11/2025","-1.54","2301","128443","2338","2300","2337","2301"],["12/11/2025","-1.56","2265","6342","2294","2194","2301","2265"],["13/11/2025","-2.16","2216","62402","2400","2200","2265","2216"],["16/11/2025","2.89","2280","22778","2281","2216","2216","2280"],["17/11/2025","-3.51","2200","276984","2268","2187","2280","2200"],["18/11/2025","2.36","2252","3287","2264","2152","2200","2252"],["19/11/2025","0","2252","5945","2252","2252","2252","2252"],["20/11/2025","-4.35","2154","140910","2252","2130","2252","2154"],["23/11/2025","-2.51","2100","555346","2154","2081","2154","2100"],["24/11/2025","-3.19","2033","652844","2111","2022","2100","2033"],["25/11/2025","-0.3","2027","334898","2150","1998","2033","2027"],["26/11/2025","5.28","2134","1151303","2155","2009","2027","2134"],["27/11/2025","0","2134","701187","2298","1950","2298","2134"],["30/11/2025","4.73","2235","261029","2255","2133","2134","2235"],["01/12/2025","-1.7","2197","37716","2400","2174","2235","2197"],["02/12/2025","4.6","2298","2427144","2309","2180","2197","2298"],["03/12/2025","6.4","2445","1354781","2446","2350","2298","2445"],["04/12/2025","-0.49","2433","1535700","2519","2433","2445","2433"],["07/12/2025","3.33","2514","1239190","2586","2500","2586","2514"],["08/12/2025","1.59","2554","779014","2557","2480","2480","2554"],["09/12/2025","0.27","2561","658425","2600","2500","2554","2561"],["10/12/2025","-2.11","2507","955689","2589","2483","2500","2507"],["11/12/2025","-0.24","2501","80731","2629","2465","2629","2501"],["14/12/2025","-1.16","2472","145162","2548","2425","2501","2472"],["15/12/2025","-0.04","2471","68892","2549","2430","2472","2471"],["16/12/2025","2.95","2544","7073","2548","2471","2471","2544"],["17/12/2025","-0.35","2535","23092","2544","2533","2544","2535"],["18/12/2025","0.28","2542","416255","2637","2524","2535","2542"],["21/12/2025","1.73","2586","11921","2586","2585","2542","2586"],["22/12/2025","-0.08","2584","14162","2586","2580","2586","2584"],["23/12/2025","0","2584","584711","2584","2579","2584","2584"],["24/12/2025","-0.23","2578","11626","2580","2501","2584","2578"],["25/12/2025","0.81","2599","361649","2605","2575","2583","2599"],["28/12/2025","-0.08","2597","8285","2599","2573","2599","2597"],["29/12/2025","0.12","2600","250775","2603","2596","2597","2600"],["30/12/2025","1.19","2631","1048777","2665","2600","2600","2631"],["31/12/2025","-0.04","2630","417020","2747","2619","2631","2630"],["01/01/2026","-0.08","2628","376468","2699","2503","2630","2628"],["05/01/2026","2.74","2700","264819","2780","2646","2628","2700"],["06/01/2026","1.85","2750","3398621","2849","2699","2700","2750"],["07/01/2026","0.65","2768","174722","2977","2748","2750","2768"],["08/01/2026","-0.18","2763","869905","2824","2680","2768","2763"],["12/01/2026","3.07","2816","984236","2923","2751","2732","2816"],["13/01/2026","2.17","2877","563583","2900","2816","2816","2877"],["14/01/2026","0.83","2901","653554","2921","2870","2877","2901"],["15/01/2026","-0.38","2890","177765","2896","2884","2901","2890"],["19/01/2026","1.04","2902","18978","2920","2813","2872","2902"],["20/01/2026","0.65","2921","247099","2966","2795","2902","2921"],["21/01/2026","-0.72","2900","422006","2926","2796","2921","2900"],["22/01/2026","-0.45","2887","16718","2967","2840","2900","2887"],["26/01/2026","-0.87","2841","20768","2868","2822","2866","2841"],["27/01/2026","0.84","2865","62672","2978","2750","2841","2865"],["28/01/2026","0.35","2875","107788","2999","2671","2865","2875"],["29/01/2026","-3.65","2770","118979","2875","2667","2875","2770"],["02/02/2026","0.56","2869","461657","3110","2740","2800","2869"],["03/02/2026","1.36","2908","24283","2975","2869","2869","2908"],["04/02/2026","-0.45","2895","31788","2897","2850","2908","2895"],["05/02/2026","0.31","2904","68767","2905","2887","2895","2904"],["09/02/2026","-0.38","2894","677464","2905","2779","2905","2894"],["10/02/2026","-1.66","2846","11327","2894","2773","2894","2846"],["11/02/2026","-0.39","2835","12815","2898","2822","2846","2835"],["12/02/2026","2.29","2900","173998","2900","2755","2835","2900"],["16/02/2026","-4.31","2775","61162","2864","2759","2900","2775"],["17/02/2026","-1.8","2725","168060","2899","2632","2775","2725"],["18/02/2026","2.06","2781","6369","2870","2725","2725","2781"],["19/02/2026","-3.31","2689","11940","2772","2634","2781","2689"],["23/02/2026","0.99","2748","64902","2889","2614","2721","2748"],["24/02/2026","0.76","2769","106140","2898","2638","2748","2769"],["25/02/2026","0.25","2776","19070","2898","2769","2769","2776"],["26/02/2026","-1.19","2743","4388","2876","2676","2776","2743"],["02/03/2026","-0.1","2884","26390","2887","2879","2887","2884"],["04/03/2026","0.83","2908","634263","3100","2870","2884","2908"],["05/03/2026","1.03","2938","72763","3118","2899","3118","2938"],["09/03/2026","-3.93","2762","187537","2850","2750","2850","2762"],["10/03/2026","2.5","2831","4105","2875","2780","2875","2831"],["11/03/2026","-1.84","2779","9392","2875","2778","2875","2779"],["12/03/2026","-0.18","2774","48627","3028","2705","2779","2774"],["16/03/2026","-0.97","2759","5903","2779","2647","2786","2759"],["17/03/2026","0.91","2784","26951","2786","2718","2759","2784"],["18/03/2026","-0.14","2780","2280","2780","2780","2784","2780"],["19/03/2026","-4.46","2656","11742","2723","2610","2780","2656"],["23/03/2026","-9.91","2346","612010","2601","2300","2600","2346"],["24/03/2026","2.13","2396","24435","2555","2331","2346","2396"],["25/03/2026","-1.88","2351","37044","2415","2330","2415","2351"],["26/03/2026","2.13","2401","8522","2414","2330","2414","2401"],["30/03/2026","-1","2383","56454","2415","2245","2415","2383"],["31/03/2026","-1.38","2350","81631","2351","2240","2383","2350"],["06/04/2026","-0.99","2289","5402","2289","2289","2312","2289"],["09/04/2026","0","2289","14489","2289","2289","2289","2289"],["13/04/2026","-3.95","2236","26247","2328","2216","2328","2236"],["14/04/2026","-0.72","2220","21446","2344","2111","2236","2220"],["15/04/2026","-0.41","2211","1280","2239","2150","2220","2211"],["16/04/2026","-0.72","2195","15674","2220","2153","2220","2195"],["20/04/2026","-0.05","2165","48974","2203","2092","2166","2165"],["23/04/2026","-1.62","2130","1161","2120","2104","2165","2130"],["27/04/2026","1.5","2162","466425","2201","2130","2130","2162"],["28/04/2026","1.62","2197","63585","2242","2172","2198","2197"],["29/04/2026","2.64","2255","147137","2290","2162","2197","2255"],["30/04/2026","0","2255","5682","2255","2254","2255","2255"],["04/05/2026","0.16","2469","76328","2493","2371","2493","2469"],["05/05/2026","-4.78","2351","55356","2397","2299","2469","2351"],["06/05/2026","-4.25","2251","6867","2351","2250","2351","2251"],["07/05/2026","-5.82","2120","139765","2550","2120","2550","2120"],["11/05/2026","-4.2","2144","3516","2238","2132","2238","2144"],["12/05/2026","0.37","2152","42692","2289","2131","2131","2152"],["13/05/2026","-2","2109","28973","2199","2082","2152","2109"],["14/05/2026","1.9","2149","3288","2150","2109","2109","2149"],["18/05/2026","-2.14","2062","296305","2647","2013","2107","2062"],["19/05/2026","-2.86","2003","14798","2276","2003","2276","2003"],["20/05/2026","-0.4","1995","58550","2050","1955","2003","1995"],["25/05/2026","-1.85","1958","47998","1970","1955","1995","1958"],["26/05/2026","0.51","1968","75165","1995","1943","1958","1968"],["27/05/2026","-1.17","1945","669","1910","1910","1968","1945"],["28/05/2026","4.78","2038","419922","2050","1945","1945","2038"],["01/06/2026","0.9","2232","2568235","2355","2211","2355","2232"],["02/06/2026","0","2232","12207","2358","2208","2358","2232"],["03/06/2026","-2.46","2177","83922","2271","2169","2232","2177"],["04/06/2026","-0.46","2167","23255","2178","2128","2177","2167"],["08/06/2026","0","2200","1188745","2271","2199","2200","2200"],["09/06/2026","2.45","2254","37988","2270","2253","2200","2254"],["10/06/2026","-2.04","2208","314363","2254","2152","2254","2208"],["11/06/2026","0.32","2215","1134690","2271","2135","2208","2215"],["15/06/2026","-0.45","2207","5231","2217","2167","2217","2207"],["16/06/2026","-2.54","2151","9312","2207","2132","2207","2151"],["17/06/2026","-0.14","2148","22773","2150","2121","2151","2148"],["18/06/2026","0.05","2149","181093","2214","2147","2148","2149"],["22/06/2026","0.47","2160","26890","2160","2156","2150","2160"],["23/06/2026","1.85","2200","568201","2200","2160","2160","2200"],["24/06/2026","-0.59","2187","430603","2200","2123","2200","2187"],["25/06/2026","-0.32","2180","1525","2187","2178","2187","2180"],["29/06/2026","0.45","2210","662634","2295","2210","2200","2210"],["30/06/2026","1.86","2251","672070","2298","2209","2210","2251"],["01/07/2026","0","2251","203","2251","2251","2251","2251"],["02/07/2026","0.36","2259","1131857","2286","2245","2251","2259"],["06/07/2026","0.8","2268","721747","2386","2232","2250","2268"],["07/07/2026","-0.84","2249","31085","2340","2245","2268","2249"],["08/07/2026","1.38","2280","23096","2280","2249","2249","2280"],["09/07/2026","2.81","2344","11062","2394","2280","2280","2344"],["13/07/2026","-1.93","2334","4527","2388","2259","2380","2334"],["14/07/2026","1.03","2358","6979","2377","2243","2334","2358"],["15/07/2026","0.17","2362","876","2371","2234","2358","2362"],["16/07/2026","-1.95","2316","75811","2359","2212","2362","2316"],["20/07/2026","-0.26","2293","26761","2329","2225","2299","2293"],["21/07/2026","-3.58","2211","183282","2299","2210","2293","2211"],["22/07/2026","-0.14","2208","105090","2289","2208","2211","2208"],["27/07/2026","-0.05","2208","122029","2263","2208","2209","2208"],["28/07/2026","-0.5","2197","1359","2354","2190","2354","2197"],["29/07/2026","-0.32","2190","17959","2197","2190","2197","2190"],["30/07/2026","3.2","2260","145966","2262","2190","2190","2260"],["03/08/2026","2.77","2377","3589","2493","2321","2313","2377"],["04/08/2026","-3.45","2295","50231","2528","2290","2528","2295"],["05/08/2026","4.62","2401","1973","2499","2296","2499","2401"],["06/08/2026","-4.46","2294","38603","2496","2290","2401","2294"],["10/08/2026","0.04","2291","1626","2291","2290","2290","2291"],["11/08/2026","0.87","2311","865","2340","2291","2291","2311"],["12/08/2026","1.99","2357","44172","2387","2291","2311","2357"],["13/08/2026","1.32","2388","12275","2495","2291","2495","2388"],["17/08/2026","0.09","2335","242839","2481","2330","2333","2335"],["18/08/2026","-2.01","2288","52174","2335","2266","2335","2288"],["19/08/2026","2.67","2349","899","2430","2430","2430","2349"],["20/08/2026","0.04","2350","64891","2367","2346","2349","2350"],["24/08/2026","-1.02","2327","1531","2350","2266","2351","2327"],["25/08/2026","5.11","2446","692152","2450","2327","2327","2446"],["26/08/2026","0.29","2453","906237","2465","2379","2446","2453"],["27/08/2026","0.73","2471","534271","2524","2452","2453","2471"],["31/08/2026","0","2449","200204","2449","2448","2449","2449"],["01/09/2026","2.61","2513","43464","2528","2447","2449","2513"],["02/09/2026","0.76","2532","543","2589","2513","2513","2532"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אוריין
מספר נייר
1103506
סימול
אורן
ISIN
IL0011035065
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
