שנפ

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["20/07/2016","1.01","1825.3067","27671","2248","2170","2172","2194"],["21/07/2016","-0.05","1824.4747","58502","2194","2170","2194","2193"],["24/07/2016","-0.36","1817.8193","15426","2185","2185","2193","2185"],["25/07/2016","-1.78","1785.3729","152446","2177","2090","2185","2146"],["26/07/2016","-2.89","1733.7918","114966","2099","2046","2146","2084"],["27/07/2016","-1.1","1714.6566","12487","2089","2050","2050","2061"],["28/07/2016","-0.29","1709.6651","20939","2062","2035","2061","2055"],["31/07/2016","-0.88","1694.6898","23056","2055","2007","2055","2037"],["01/08/2016","0.05","1695.522","3159","2040","2038","2037","2038"],["02/08/2016","-0.44","1688.0342","7467","2050","2001","2038","2029"],["03/08/2016","2.71","1733.7918","16903","2093","2070","2070","2084"],["04/08/2016","0.29","1738.7833","26946","2132","2084","2084","2090"],["07/08/2016","2.49","1782.045","25771","2214","2131","2090","2142"],["08/08/2016","7.14","1909.3338","682182","2433","2250","2250","2295"],["09/08/2016","-0.22","1905.1743","52456","2296","2287","2295","2290"],["10/08/2016","-0.31","1899.3507","40725","2290","2241","2290","2283"],["11/08/2016","1.18","1921.8133","121066","2380","2300","2283","2310"],["15/08/2016","7.84","2072.3971","150612","2500","2310","2310","2491"],["16/08/2016","4.62","2168.0717","197666","2630","2494","2491","2606"],["17/08/2016","3.38","2241.2836","29904","2849","2678","2606","2694"],["18/08/2016","-0.74","2224.6445","89221","2707","2600","2694","2674"],["21/08/2016","3.78","2308.6719","46947","2788","2705","2705","2775"],["22/08/2016","0.76","2326.1428","71449","2800","2750","2775","2796"],["23/08/2016","0","2326.1428","1426","2796","2796","2796","2796"],["24/08/2016","-2.22","2274.5617","116414","2750","2711","2750","2734"],["25/08/2016","-0.69","2258.7545","62303","2721","2711","2734","2715"],["28/08/2016","-3.65","2176.3911","178955","2680","2600","2715","2616"],["29/08/2016","-1.07","2153.0965","18945","2611","2564","2616","2588"],["30/08/2016","0.27","2158.9202","12870","2598","2588","2588","2595"],["31/08/2016","-1.31","2130.6336","27459","2585","2550","2595","2561"],["01/09/2016","-1.44","2099.8515","41538","2550","2459","2561","2524"],["04/09/2016","3.06","2164.0707","43109","2631","2518","2518","2595"],["05/09/2016","-0.23","2159.067","24677","2590","2589","2595","2589"],["06/09/2016","0.39","2167.4064","161290","2620","2550","2589","2599"],["07/09/2016","0.77","2184.0852","194453","2650","2600","2599","2619"],["08/09/2016","0.31","2190.7568","193210","2650","2619","2619","2627"],["11/09/2016","-0.11","2188.2549","10626","2640","2569","2640","2624"],["12/09/2016","0.99","2209.9372","144631","2660","2650","2624","2650"],["13/09/2016","1.55","2244.1287","185255","2720","2670","2650","2691"],["14/09/2016","-0.19","2239.9592","24305","2724","2671","2691","2686"],["15/09/2016","-0.56","2227.45","64148","2685","2670","2686","2671"],["18/09/2016","0","2227.45","8682","2679","2650","2671","2671"],["19/09/2016","0.04","2228.2837","20735","2683","2655","2671","2672"],["20/09/2016","-1.98","2184.0852","331252","2672","2605","2672","2619"],["21/09/2016","-0.04","2183.2512","34503","2638","2605","2619","2618"],["22/09/2016","-3.13","2114.8683","299877","2640","2470","2640","2536"],["25/09/2016","1.54","2147.3918","27959","2616","2550","2616","2575"],["26/09/2016","-2.37","2096.5216","57651","2549","2510","2575","2514"],["27/09/2016","0","2096.5216","19254","2545","2493","2514","2514"],["28/09/2016","-0.04","2095.6878","5503","2557","2476","2514","2513"],["29/09/2016","4.7","2194.0924","107311","2717","2549","2513","2631"],["05/10/2016","0.65","2208.2694","19598","2704","2621","2704","2648"],["06/10/2016","-1.13","2183.2512","17957","2664","2595","2648","2618"],["09/10/2016","0","2183.2512","106212","2618","2618","2618","2618"],["10/10/2016","0.04","2184.0852","26611","2630","2618","2618","2619"],["13/10/2016","1.18","2209.9372","114653","2660","2580","2619","2650"],["18/10/2016","-0.26","2204.0997","23285","2690","2617","2690","2643"],["19/10/2016","0.26","2209.9372","156041","2651","2650","2643","2650"],["20/10/2016","0.6","2223.2804","13649","2679","2660","2650","2666"],["25/10/2016","-0.19","2219.1104","1862","2666","2660","2666","2661"],["26/10/2016","-0.94","2198.2622","15713","2661","2604","2661","2636"],["27/10/2016","-0.53","2186.5869","45000","2674","2600","2636","2622"],["30/10/2016","-0.65","2172.41","20577","2659","2580","2622","2605"],["31/10/2016","1.5","2204.9338","2009","2644","2644","2605","2644"],["01/11/2016","-0.19","2200.7639","32515","2650","2630","2644","2639"],["02/11/2016","0","2200.7639","3272","2639","2639","2639","2639"],["03/11/2016","-3.15","2131.5472","68994","2600","2538","2639","2556"],["06/11/2016","-0.59","2119.0381","38481","2556","2525","2556","2541"],["07/11/2016","0.35","2126.5435","10708","2550","2541","2541","2550"],["08/11/2016","0","2126.5435","587","2550","2550","2550","2550"],["09/11/2016","-0.51","2115.7023","5911","2540","2470","2470","2537"],["10/11/2016","0.12","2118.2042","1727","2540","2540","2540","2540"],["13/11/2016","0","2118.2042","305","2540","2540","2540","2540"],["14/11/2016","0","2118.2042","1676","2540","2540","2540","2540"],["15/11/2016","-2.2","2071.5035","32641","2539","2470","2540","2484"],["16/11/2016","1.69","2106.5288","12123","2540","2421","2484","2526"],["17/11/2016","0.83","2124.0417","30440","2580","2526","2526","2547"],["20/11/2016","1.26","2150.7276","4667","2581","2547","2547","2579"],["21/11/2016","-0.04","2149.8936","173155","2600","2575","2579","2578"],["22/11/2016","0","2149.8936","295233","2630","2578","2578","2578"],["23/11/2016","-0.04","2149.06","21959","2578","2577","2578","2577"],["24/11/2016","3.53","2224.9482","19744","2670","2577","2577","2668"],["27/11/2016","1.24","2252.4682","136249","2705","2667","2668","2701"],["28/11/2016","0.04","2253.3021","98507","2720","2701","2701","2702"],["29/11/2016","0.67","2268.3129","253813","2723","2719","2702","2720"],["30/11/2016","0.77","2285.8259","624589","2742","2694","2720","2741"],["01/12/2016","0","2285.8259","966893","2742","2741","2741","2741"],["04/12/2016","0.59","2299.2048","14979","2800","2725","2732","2748"],["05/12/2016","1.86","2341.8755","32802","2856","2748","2856","2799"],["06/12/2016","1.18","2369.486","62643","2855","2799","2799","2832"],["07/12/2016","5.3","2494.9883","99740","3073","2832","2832","2982"],["08/12/2016","0.07","2496.662","47204","3030","2960","2982","2984"],["11/12/2016","0.87","2518.4156","77122","3039","2975","2975","3010"],["12/12/2016","-1.3","2485.785","388090","3171","2971","3010","2971"],["13/12/2016","0.17","2489.9683","74394","3029","2971","2971","2976"],["14/12/2016","1.11","2517.5789","37106","3020","2983","2976","3009"],["15/12/2016","-3.59","2427.2172","101573","3023","2881","3009","2901"],["18/12/2016","-3.21","2349.4057","99924","2901","2800","2901","2808"],["19/12/2016","-1.57","2312.5916","248190","2833","2748","2808","2764"],["20/12/2016","0.51","2324.3052","19972","2790","2772","2764","2778"],["21/12/2016","0.86","2344.3856","221760","2825","2790","2778","2802"],["22/12/2016","0.11","2346.8957","38397","2820","2800","2802","2805"],["25/12/2016","1.57","2383.7097","288622","2849","2780","2805","2849"],["26/12/2016","0.04","2384.5463","433039","2851","2848","2849","2850"],["27/12/2016","0.18","2388.7298","209515","2880","2832","2850","2855"],["28/12/2016","0","2388.7298","579968","2919","2822","2855","2855"],["29/12/2016","-2.42","2330.9987","817858","2855","2769","2855","2786"],["01/01/2017","1.62","2368.6495","607069","2846","2796","2786","2831"],["02/01/2017","2.3","2423.0336","515355","2899","2830","2831","2896"],["03/01/2017","0.97","2446.4608","836764","2979","2915","2979","2924"],["04/01/2017","1.27","2477.4181","392382","2982","2920","2924","2961"],["05/01/2017","0.2","2482.4381","629530","2987","2900","2900","2967"],["08/01/2017","0","2482.4381","297423","2990","2889","2990","2967"],["09/01/2017","1.72","2525.109","665587","3091","2965","2998","3018"],["10/01/2017","1.86","2571.9633","490752","3100","3021","3099","3074"],["11/01/2017","5.47","2712.5261","851551","3300","3158","3158","3242"],["12/01/2017","1.3","2747.6669","394355","3299","3197","3197","3284"],["15/01/2017","1.4","2786.154","652982","3347","3284","3284","3330"],["16/01/2017","1.68","2833.0084","615779","3409","3327","3327","3386"],["17/01/2017","2.3","2898.2696","754476","3493","3355","3418","3464"],["18/01/2017","2.83","2980.2645","642276","3578","3490","3490","3562"],["19/01/2017","-0.22","2973.5712","653049","3657","3550","3590","3554"],["22/01/2017","-3.55","2868.1488","993645","3597","3405","3597","3428"],["23/01/2017","-4.46","2740.1366","704814","3447","3275","3430","3275"],["24/01/2017","1.5","2781.1341","383138","3398","3275","3275","3324"],["25/01/2017","0.18","2786.154","450805","3416","3249","3324","3330"],["26/01/2017","0.87","2810.418","480172","3418","3340","3418","3359"],["29/01/2017","-1.28","2774.4405","548770","3450","3305","3450","3316"],["30/01/2017","-1.42","2735.1165","567217","3350","3168","3316","3269"],["31/01/2017","-1.28","2699.9757","978547","3325","3196","3269","3227"],["01/02/2017","1.12","2730.0964","310396","3300","3197","3227","3263"],["02/02/2017","-0.4","2719.2195","1224846","3290","3155","3263","3250"],["05/02/2017","-0.4","2708.3425","539517","3300","3170","3250","3237"],["06/02/2017","0.43","2720.0563","420371","3312","3205","3237","3251"],["07/02/2017","0.49","2733.4431","23980","3296","3250","3251","3267"],["08/02/2017","-0.8","2711.6893","215796","3265","3209","3267","3241"],["09/02/2017","-0.34","2702.4858","9163277","3273","3198","3260","3230"],["12/02/2017","-2.45","2636.3881","419491","3222","3130","3230","3151"],["13/02/2017","1.02","2663.1616","340547","3189","3149","3151","3183"],["14/02/2017","0.79","2684.0787","174375","3280","3201","3183","3208"],["15/02/2017","-1.06","2655.6316","146909","3211","3160","3210","3174"],["16/02/2017","0.25","2662.3251","393356","3194","3100","3174","3182"],["19/02/2017","1.38","2699.139","206633","3230","3191","3182","3226"],["20/02/2017","1.74","2745.9933","195580","3290","3226","3226","3282"],["21/02/2017","-0.03","2745.1567","223259","3320","3278","3278","3281"],["22/02/2017","-0.43","2733.4431","164719","3300","3236","3281","3267"],["23/02/2017","-0.34","2724.2395","127677","3280","3236","3267","3256"],["26/02/2017","0.12","2727.5862","121662","3270","3235","3256","3260"],["27/02/2017","-0.49","2714.1994","261651","3298","3205","3260","3244"],["28/02/2017","0.06","2715.8727","212134","3299","3216","3244","3246"],["01/03/2017","1.48","2756.0336","32771","3298","3290","3246","3294"],["02/03/2017","-0.73","2735.9531","332483","3323","3270","3294","3270"],["05/03/2017","-1.44","2696.6291","192673","3297","3204","3270","3223"],["06/03/2017","0.93","2721.7294","145053","3279","3208","3223","3253"],["07/03/2017","0.71","2740.9733","133392","3297","3239","3253","3276"],["08/03/2017","1.59","2784.4809","159545","3339","3276","3276","3328"],["09/03/2017","1.71","2832.1717","192264","3420","3290","3328","3385"],["13/03/2017","1.74","2881.5361","389009","3497","3386","3386","3444"],["14/03/2017","-2.29","2815.4381","425779","3469","3281","3444","3365"],["15/03/2017","-0.62","2797.8677","333431","3444","3315","3365","3344"],["16/03/2017","0.54","2812.9279","89271","3387","3344","3344","3362"],["19/03/2017","0.03","2813.7646","75951","3397","3337","3362","3363"],["20/03/2017","0.36","2823.8049","35131","3404","3365","3363","3375"],["21/03/2017","0.68","2843.0486","360759","3437","3359","3375","3398"],["22/03/2017","-0.47","2829.6616","75058","3433","3333","3396","3382"],["23/03/2017","0.21","2835.5185","333842","3434","3370","3382","3389"],["26/03/2017","-0.53","2820.4582","222062","3402","3370","3389","3371"],["27/03/2017","-0.15","2816.2747","229681","3400","3300","3371","3366"],["28/03/2017","0.27","2823.8049","70830","3403","3338","3366","3375"],["29/03/2017","3.7","2928.3903","677579","3506","3388","3375","3500"],["30/03/2017","1.34","2967.7142","237928","3598","3496","3500","3547"],["02/04/2017","-0.76","2945.1239","181359","3600","3498","3600","3520"],["03/04/2017","-0.28","2936.7571","156946","3559","3491","3520","3510"],["04/04/2017","-3.39","2837.1918","281514","3490","3382","3510","3391"],["05/04/2017","1.68","2884.8827","649237","3599","3310","3391","3448"],["06/04/2017","0","2884.8827","443987","3457","3353","3448","3448"],["09/04/2017","0.89","2910.4161","100968","3549","3385","3389","3419"],["12/04/2017","1.02","2940.2099","269036","3523","3383","3419","3454"],["13/04/2017","-1.3","2901.9036","130815","3478","3385","3454","3409"],["18/04/2017","1.06","2932.5486","200969","3479","3329","3409","3445"],["19/04/2017","-0.32","2923.1849","138940","3466","3367","3445","3434"],["20/04/2017","0.29","2931.6974","366031","3451","3390","3434","3444"],["23/04/2017","-0.12","2928.2926","572180","3523","3419","3444","3440"],["24/04/2017","-0.76","2906.1599","200433","3518","3390","3440","3414"],["25/04/2017","1.17","2940.2099","185327","3500","3350","3414","3454"],["26/04/2017","-1.42","2898.4988","102155","3497","3390","3454","3405"],["27/04/2017","2.11","2959.7885","835212","3525","3362","3405","3477"],["30/04/2017","-1.96","2901.9036","586812","3520","3407","3477","3409"],["03/05/2017","-1.55","2856.7874","240153","3430","3320","3409","3356"],["04/05/2017","-0.54","2841.4651","1024336","3400","3264","3356","3338"],["07/05/2017","-0.54","2826.1425","895666","3399","3303","3340","3320"],["08/05/2017","1.02","2855.0851","109446","3380","3301","3320","3354"],["09/05/2017","0.78","2877.2174","242889","3462","3321","3354","3380"],["10/05/2017","-0.15","2872.9614","992372","3450","3345","3380","3375"],["11/05/2017","0.06","2874.6636","696092","3437","3325","3375","3377"],["14/05/2017","1.72","2924.036","531332","3435","3349","3377","3435"],["15/05/2017","0.96","2952.1272","273685","3520","3399","3435","3468"],["16/05/2017","1.12","2985.3258","203328","3562","3423","3468","3507"],["17/05/2017","-0.34","2975.1109","534542","3535","3427","3507","3495"],["18/05/2017","-1.17","2940.2099","213393","3501","3376","3495","3454"],["21/05/2017","0.75","2962.3422","383925","3500","3480","3454","3480"],["22/05/2017","0.52","2977.6647","337762","3534","3386","3480","3498"],["23/05/2017","0.97","3006.6071","70848","3544","3516","3498","3532"],["24/05/2017","0.79","3030.4421","552062","3580","3466","3548","3560"],["25/05/2017","-0.08","3027.8883","446921","3593","3543","3560","3557"],["28/05/2017","-0.31","3018.5247","587797","3593","3469","3557","3546"],["29/05/2017","-8.04","2775.9189","1674877","3578","3233","3555","3261"],["01/06/2017","-4.97","2638.0169","5848265","3264","3040","3261","3099"],["04/06/2017","3.1","2719.7367","209252","3200","3099","3099","3195"],["05/06/2017","4.51","2842.3163","308846","3397","3215","3195","3339"],["06/06/2017","-0.87","2817.63","983426","3379","3280","3340","3310"],["07/06/2017","-0.09","2815.064","152204","3370","3256","3370","3301"],["08/06/2017","-3.3","2722.1098","9314881","3290","3140","3287","3192"],["11/06/2017","0.81","2744.2826","115861","3250","3153","3200","3218"],["12/06/2017","-0.99","2716.9932","4960449","3254","3169","3228","3186"],["13/06/2017","1.29","2751.9576","392160","3252","3210","3226","3227"],["14/06/2017","1.74","2799.7138","88519","3300","3250","3227","3283"],["15/06/2017","-0.52","2785.2164","142895","3296","3229","3283","3266"],["18/06/2017","0.24","2792.0388","99654","3309","3210","3241","3274"],["19/06/2017","0","2792.0388","73639","3308","3223","3308","3274"],["20/06/2017","-1.28","2756.2216","124220","3274","3205","3274","3232"],["21/06/2017","1.45","2796.3027","178929","3297","3196","3232","3279"],["22/06/2017","2.01","2852.587","510951","3356","3241","3279","3345"],["25/06/2017","0.99","2880.7291","405277","3392","3357","3357","3378"],["26/06/2017","-0.77","2858.5563","68075","3377","3333","3378","3352"],["27/06/2017","-1.1","2827.003","178081","3341","3300","3341","3315"],["28/06/2017","-1.81","2775.8357","291241","3302","3220","3315","3255"],["29/06/2017","-1.75","2727.2266","202226","3297","3175","3297","3198"],["02/07/2017","-2.44","2660.709","508840","3200","3110","3198","3120"],["03/07/2017","-1.47","2621.4806","741147","3116","3004","3120","3074"],["04/07/2017","2.41","2684.587","106702","3165","3030","3030","3148"],["05/07/2017","-1.4","2647.0642","277720","3200","3100","3148","3104"],["06/07/2017","0.45","2659.0034","186543","3150","3093","3104","3118"],["09/07/2017","0.38","2669.2369","40820","3157","3116","3118","3130"],["10/07/2017","0.22","2675.2064","219868","3174","3118","3130","3137"],["11/07/2017","0.19","2680.3231","96050","3185","3100","3137","3143"],["12/07/2017","0","2680.3231","231329","3144","3119","3143","3143"],["13/07/2017","1.43","2718.6987","113956","3216","3145","3143","3188"],["16/07/2017","-0.06","2716.9932","225431","3188","3151","3151","3186"],["17/07/2017","0.13","2720.4044","150129","3229","3176","3186","3190"],["18/07/2017","-1.97","2666.6784","168184","3160","3095","3190","3127"],["19/07/2017","0.42","2677.7648","264339","3193","3070","3127","3140"],["20/07/2017","-0.22","2671.7951","682944","3189","3094","3138","3133"],["23/07/2017","-0.29","2664.1201","69290","3147","3102","3133","3124"],["24/07/2017","-0.19","2659.0034","589751","3124","3089","3108","3118"],["25/07/2017","0.26","2665.8257","174759","3145","3080","3118","3126"],["26/07/2017","1.18","2697.3789","211839","3175","3127","3128","3163"],["27/07/2017","0.35","2706.7597","99808","3197","3111","3163","3174"],["30/07/2017","-0.06","2705.0541","97373","3197","3112","3174","3172"],["31/07/2017","-0.54","2690.5566","104705","3196","3117","3172","3155"],["02/08/2017","-1.33","2654.7393","130204","3155","3091","3155","3113"],["03/08/2017","-2.35","2592.4855","407444","3119","3040","3113","3040"],["06/08/2017","-0.76","2572.8714","130489","3090","2965","3042","3017"],["07/08/2017","-1.49","2534.4958","303230","3020","2960","3017","2972"],["08/08/2017","-0.67","2517.44","292297","2972","2901","2972","2952"],["09/08/2017","-1.49","2479.9171","315600","2950","2890","2950","2908"],["10/08/2017","-0.76","2461.1558","390407","2991","2880","2908","2886"],["13/08/2017","0.38","2470.5364","251245","2928","2810","2886","2897"],["14/08/2017","2.69","2537.0542","188630","3030","2900","2897","2975"],["15/08/2017","2.72","2606.1302","226757","3089","2996","2975","3056"],["16/08/2017","0.98","2631.7142","159227","3170","3034","3056","3086"],["17/08/2017","-0.42","2620.6277","491020","3148","3062","3086","3073"],["20/08/2017","-0.52","2606.983","54370","3163","3040","3042","3057"],["21/08/2017","0","2606.983","231236","3073","2998","3057","3057"],["22/08/2017","1.57","2647.9171","250251","3150","3020","3088","3105"],["23/08/2017","0.03","2648.7698","175847","3160","3073","3105","3106"],["24/08/2017","1.67","2693.115","264321","3189","3083","3106","3158"],["27/08/2017","0.44","2705.0541","15353","3189","3111","3158","3172"],["28/08/2017","-0.76","2684.587","228102","3185","3100","3172","3148"],["29/08/2017","-0.06","2682.8815","1608268","3229","2971","3223","3146"],["30/08/2017","-0.06","2681.1758","2396355","3160","2989","3146","3144"],["31/08/2017","1.08","2710.1708","327497","3200","3096","3144","3178"],["03/09/2017","-1.45","2670.9423","618496","3178","3120","3178","3132"],["04/09/2017","-0.32","2662.4145","566126","3178","3120","3132","3122"],["05/09/2017","0.51","2676.0769","120268","3150","3090","3117","3133"],["06/09/2017","-0.06","2674.3686","222107","3143","3110","3131","3131"],["07/09/2017","-0.89","2650.4522","203543","3115","3087","3131","3103"],["10/09/2017","-0.48","2637.6399","122360","3100","3024","3103","3088"],["11/09/2017","-0.19","2632.5149","247231","3126","3056","3088","3082"],["12/09/2017","0.23","2638.494","75460","3150","3084","3082","3089"],["13/09/2017","0.55","2653.0148","254637","3120","3089","3089","3106"],["14/09/2017","0.03","2653.8688","186016","3143","3084","3084","3107"],["17/09/2017","0.8","2675.2228","59046","3168","3086","3107","3132"],["18/09/2017","2.78","2749.5344","160701","3249","3148","3132","3219"],["19/09/2017","-0.16","2745.2636","200811","3260","3129","3240","3214"],["24/09/2017","0","2745.2636","76512","3255","3118","3118","3214"],["25/09/2017","0.37","2755.5136","112473","3264","3156","3214","3226"],["26/09/2017","-0.81","2733.3055","249275","3247","3174","3222","3200"],["27/09/2017","-0.03","2732.4514","98001","3227","3155","3200","3199"],["28/09/2017","3.78","2835.8044","384536","3349","3180","3199","3320"],["01/10/2017","1.48","2877.6583","54419","3399","3320","3320","3369"],["02/10/2017","-2.34","2810.1798","236133","3382","3280","3322","3290"],["03/10/2017","-0.43","2798.2215","74035","3350","3270","3350","3276"],["08/10/2017","-0.27","2790.5341","31394","3300","3186","3276","3267"],["09/10/2017","-0.21","2784.555","31298","3300","3216","3267","3260"],["10/10/2017","-0.4","2773.451","44681","3288","3207","3260","3247"],["15/10/2017","1.23","2807.6173","84070","3316","3272","3247","3287"],["16/10/2017","1","2835.8044","235012","3320","3221","3287","3320"],["17/10/2017","-0.93","2809.3255","60830","3321","3254","3320","3289"],["18/10/2017","-0.43","2797.3675","159385","3305","3225","3289","3275"],["19/10/2017","-0.31","2788.8257","60322","3274","3215","3275","3265"],["22/10/2017","-1.72","2740.993","284534","3258","3184","3265","3209"],["23/10/2017","-0.25","2734.1597","130497","3240","3140","3209","3201"],["24/10/2017","-0.59","2717.9307","103777","3200","3132","3201","3182"],["25/10/2017","-1.89","2666.6813","229269","3260","3100","3260","3122"],["26/10/2017","-1.25","2633.369","87570","3100","3015","3122","3083"],["29/10/2017","-0.68","2615.4318","105037","3085","3055","3083","3062"],["30/10/2017","-2.48","2550.5158","388281","3064","2960","3062","2986"],["31/10/2017","-0.94","2526.5994","232507","2986","2944","2986","2958"],["01/11/2017","-1.62","2485.5998","509780","2933","2899","2958","2910"],["02/11/2017","-0.1","2483.0371","122196","2971","2863","2910","2907"],["05/11/2017","-1.51","2445.4542","142260","2899","2852","2907","2863"],["06/11/2017","0.07","2447.1626","205261","2880","2833","2863","2865"],["07/11/2017","0.21","2452.2875","95926","2880","2842","2865","2871"],["08/11/2017","0.59","2466.8081","285550","2916","2860","2860","2888"],["09/11/2017","0.38","2476.2039","156463","2937","2890","2888","2899"],["12/11/2017","0.31","2483.8914","293546","2956","2908","2899","2908"],["13/11/2017","0.72","2501.8287","185217","2930","2916","2908","2929"],["14/11/2017","0.48","2513.7868","81772","2974","2880","2929","2943"],["15/11/2017","0.17","2518.0577","171487","2965","2901","2943","2948"],["16/11/2017","-0.44","2506.9535","153316","2979","2900","2948","2935"],["19/11/2017","-0.78","2487.3081","222830","2950","2890","2935","2912"],["20/11/2017","0.93","2510.3703","49254","2996","2885","2912","2939"],["21/11/2017","-0.41","2500.1203","50868","2943","2898","2939","2927"],["22/11/2017","-1.09","2472.7874","481270","2905","2865","2927","2895"],["23/11/2017","0","2472.7874","107959","2992","2873","2895","2895"],["26/11/2017","2.18","2526.5994","118511","2988","2894","2895","2958"],["27/11/2017","-1.08","2499.2663","21596","2959","2920","2958","2926"],["28/11/2017","0.17","2503.5369","89102","2977","2929","2926","2931"],["29/11/2017","0.38","2512.9329","29777","2984","2918","2931","2942"],["30/11/2017","-0.44","2501.8287","147945","2978","2901","2942","2929"],["03/12/2017","0.96","2525.7452","443277","3075","2935","2980","2957"],["04/12/2017","-0.85","2504.3912","357209","2959","2915","2957","2932"],["05/12/2017","-2.01","2453.9959","281398","2927","2864","2932","2873"],["06/12/2017","-2.33","2396.7672","274512","2873","2801","2873","2806"],["07/12/2017","-3.78","2306.2266","904539","2770","2651","2806","2700"],["10/12/2017","-0.41","2296.7874","233786","2743","2670","2692","2679"],["11/12/2017","-2.2","2246.2048","425952","2666","2580","2679","2620"],["12/12/2017","-0.42","2236.7742","266353","2627","2601","2620","2609"],["13/12/2017","-0.04","2235.9169","215674","2610","2600","2609","2608"],["14/12/2017","2.34","2288.2139","1123540","2718","2605","2608","2669"],["17/12/2017","0.3","2295.0726","107942","2680","2666","2669","2677"],["18/12/2017","1.83","2337.0818","52631","2741","2702","2677","2726"],["19/12/2017","0.29","2343.9405","511865","2741","2706","2726","2734"],["20/12/2017","2.34","2398.8095","192419","2803","2734","2734","2798"],["21/12/2017","3.11","2473.3973","224690","2913","2800","2800","2885"],["24/12/2017","1.39","2507.6905","241899","2929","2885","2885","2925"],["25/12/2017","0.03","2508.5478","326489","2932","2900","2925","2926"],["26/12/2017","0.79","2528.2664","254406","2974","2910","2926","2949"],["27/12/2017","-2.78","2457.9653","263120","2943","2831","2942","2867"],["28/12/2017","1.5","2494.8307","253792","2916","2794","2867","2910"],["31/12/2017","0","2494.8307","166031","2930","2900","2910","2910"],["01/01/2018","0.21","2499.9745","218135","2930","2870","2910","2916"],["02/01/2018","-0.31","2492.2586","398482","2920","2880","2916","2907"],["03/01/2018","-1.27","2460.5374","525475","2905","2860","2907","2870"],["04/01/2018","-0.28","2453.6788","197787","2929","2860","2870","2862"],["07/01/2018","0.7","2470.8253","99338","2950","2825","2862","2882"],["08/01/2018","0.35","2479.3988","198610","2929","2887","2882","2892"],["09/01/2018","-0.48","2467.3959","156362","2892","2832","2892","2878"],["10/01/2018","-1.67","2426.2441","128867","2881","2820","2878","2830"],["11/01/2018","2.3","2481.9707","54570","2940","2832","2832","2895"],["14/01/2018","0.41","2492.2586","94444","2915","2895","2895","2907"],["15/01/2018","-0.17","2487.9718","61607","2930","2880","2907","2902"],["16/01/2018","-0.14","2484.5426","88537","2914","2871","2902","2898"],["17/01/2018","-1.66","2443.3908","107284","2890","2845","2898","2850"],["18/01/2018","0","2443.3908","95683","2869","2843","2850","2850"],["21/01/2018","0.7","2460.5374","153131","2900","2850","2850","2870"],["22/01/2018","-0.24","2454.5361","274208","2897","2810","2870","2863"],["23/01/2018","2.38","2512.8345","118692","2949","2847","2863","2931"],["24/01/2018","1.26","2544.5558","62172","2972","2952","2931","2968"],["25/01/2018","0.07","2546.2704","81788","2994","2960","2968","2970"],["28/01/2018","0.13","2549.6997","153523","3063","2960","2960","2974"],["29/01/2018","-1.55","2510.2624","122947","2971","2910","2974","2928"],["30/01/2018","-0.07","2508.5478","108201","2950","2889","2928","2926"],["31/01/2018","-0.62","2493.1159","104527","2970","2867","2867","2908"],["01/02/2018","-0.48","2481.1133","1161446","2902","2869","2908","2894"],["04/02/2018","-2.49","2419.3855","216043","2865","2790","2790","2822"],["05/02/2018","-1.31","2387.6644","124214","2802","2773","2822","2785"],["06/02/2018","-2.91","2318.2206","143744","2720","2680","2700","2704"],["07/02/2018","0.59","2331.938","265761","2746","2690","2704","2720"],["08/02/2018","-1.51","2296.7874","280802","2710","2651","2720","2679"],["11/02/2018","0.56","2309.6473","191432","2719","2680","2700","2694"],["12/02/2018","-1.41","2277.0687","1120268","2715","2650","2681","2656"],["13/02/2018","0.08","2278.7833","120417","2666","2656","2656","2658"],["14/02/2018","1.09","2303.6461","7336","2699","2667","2658","2687"],["15/02/2018","0.48","2314.7913","51249","2707","2672","2687","2700"],["18/02/2018","-0.04","2313.934","94797","2710","2685","2700","2699"],["19/02/2018","0.48","2325.0791","792481","2719","2697","2699","2712"],["20/02/2018","-0.59","2311.3619","242184","2719","2694","2712","2696"],["21/02/2018","0.22","2316.5059","32102","2704","2695","2696","2702"],["22/02/2018","0.33","2324.2218","233242","2717","2690","2702","2711"],["25/02/2018","0.33","2331.938","527927","2720","2709","2711","2720"],["26/02/2018","-0.77","2313.934","71074","2712","2686","2720","2699"],["27/02/2018","0.37","2322.5073","64752","2720","2693","2699","2709"],["28/02/2018","-0.26","2316.5059","45536","2707","2702","2707","2702"],["04/03/2018","-1.74","2276.2112","141394","2700","2650","2700","2655"],["05/03/2018","-0.53","2264.2089","91005","2663","2629","2655","2641"],["06/03/2018","1.48","2297.6448","52915","2707","2643","2641","2680"],["07/03/2018","-1.64","2259.9221","60004","2740","2630","2740","2636"],["08/03/2018","-0.23","2254.7781","105135","2650","2626","2636","2630"],["11/03/2018","-0.11","2252.2061","93631","2701","2622","2650","2627"],["12/03/2018","0.46","2262.4942","69342","2650","2622","2629","2639"],["13/03/2018","1.17","2289.0714","161332","2698","2610","2625","2670"],["14/03/2018","0.6","2302.7887","33907","2700","2676","2670","2686"],["15/03/2018","0.52","2314.7913","67662","2714","2660","2686","2700"],["18/03/2018","3.15","2387.6644","52205","2788","2721","2700","2785"],["19/03/2018","-0.75","2369.6604","4146","2767","2761","2785","2764"],["20/03/2018","-0.9","2348.2273","38693","2750","2720","2764","2739"],["21/03/2018","-0.69","2331.938","182244","2721","2700","2739","2720"],["22/03/2018","-0.88","2311.3619","54401","2698","2680","2720","2696"],["25/03/2018","-3.71","2225.6289","407147","2680","2565","2696","2596"],["26/03/2018","-0.42","2216.1982","67903","2649","2527","2527","2585"],["27/03/2018","1.24","2243.6329","20252","2663","2605","2585","2617"],["28/03/2018","-1.22","2216.1982","68755","2610","2581","2617","2585"],["29/03/2018","0.43","2225.6289","71926","2623","2590","2585","2596"],["01/04/2018","-0.81","2207.625","54398","2597","2511","2596","2575"],["02/04/2018","0","2207.625","26","2575","2575","2575","2575"],["03/04/2018","-1.01","2185.3345","70162","2552","2540","2551","2549"],["04/04/2018","-1.88","2144.1825","85560","2560","2408","2549","2501"],["08/04/2018","-0.64","2130.4652","48268","2500","2454","2501","2485"],["09/04/2018","2.44","2182.4113","82871","2579","2461","2461","2521"],["10/04/2018","1.11","2206.6506","44123","2595","2540","2595","2549"],["11/04/2018","0.27","2212.7105","79267","2597","2549","2549","2556"],["12/04/2018","0.47","2223.0987","89620","2583","2545","2556","2568"],["15/04/2018","0.47","2233.487","60362","2617","2529","2568","2580"],["16/04/2018","0","2233.487","88714","2584","2575","2580","2580"],["17/04/2018","0.43","2243.0098","66442","2622","2580","2580","2591"],["22/04/2018","-0.39","2234.3529","21735","2598","2570","2591","2581"],["23/04/2018","-1.32","2204.9193","250656","2570","2530","2581","2547"],["24/04/2018","-1.06","2181.5456","345662","2535","2505","2547","2520"],["25/04/2018","-1.94","2139.1267","106512","2519","2454","2520","2471"],["26/04/2018","-0.45","2129.604","36679","2500","2446","2471","2460"],["29/04/2018","0.89","2148.6493","21669","2492","2476","2460","2482"],["30/04/2018","-1.29","2120.9471","29772","2461","2436","2482","2450"],["01/05/2018","-0.61","2107.9617","41160","2451","2413","2450","2435"],["02/05/2018","-1.64","2073.334","180526","2409","2390","2435","2395"],["03/05/2018","-0.21","2069.0054","47744","2390","2389","2395","2390"],["06/05/2018","-0.25","2063.8113","98608","2425","2380","2390","2384"],["07/05/2018","1.51","2094.9763","295645","2423","2374","2384","2420"],["08/05/2018","-1.86","2056.02","87728","2386","2374","2420","2375"],["09/05/2018","0.04","2056.8857","39819","2387","2371","2375","2376"],["10/05/2018","0.88","2075.0653","66095","2401","2376","2376","2397"],["13/05/2018","0.33","2081.9908","23712","2415","2400","2397","2405"],["14/05/2018","-1.41","2052.5574","111459","2410","2347","2405","2371"],["15/05/2018","0","2052.5574","210546","2398","2330","2371","2371"],["16/05/2018","-0.51","2042.169","66542","2370","2320","2371","2359"],["17/05/2018","0","2042.169","57965","2380","2345","2359","2359"],["21/05/2018","1.36","2069.8713","88980","2400","2379","2359","2391"],["22/05/2018","-0.29","2063.8113","32949","2399","2379","2391","2384"],["23/05/2018","0.71","2078.5282","49432","2432","2401","2384","2401"],["24/05/2018","0.79","2094.9763","117452","2420","2397","2401","2420"],["27/05/2018","-1.49","2063.8113","225663","2445","2301","2431","2384"],["28/05/2018","-1.34","2036.1092","68342","2383","2337","2337","2352"],["29/05/2018","0.72","2050.8259","68695","2399","2354","2352","2369"],["30/05/2018","0.13","2053.4229","24008","2380","2360","2369","2372"],["31/05/2018","1.35","2081.1252","1257126","2541","2400","2431","2404"],["03/06/2018","4.28","2170.2915","69006","2522","2461","2404","2507"],["04/06/2018","0.4","2178.9485","67025","2563","2500","2500","2517"],["05/06/2018","1.31","2207.5163","45825","2567","2525","2517","2550"],["06/06/2018","-0.2","2203.1879","54990","2550","2535","2550","2545"],["07/06/2018","1.81","2243.0098","149062","2599","2545","2545","2591"],["10/06/2018","1.04","2266.4475","50819","2622","2583","2585","2612"],["11/06/2018","-0.23","2261.2413","55625","2639","2581","2612","2606"],["12/06/2018","-2.49","2204.8405","322124","2581","2520","2606","2541"],["13/06/2018","0.35","2212.6496","68277","2580","2514","2541","2550"],["14/06/2018","-2.08","2166.6613","542805","2524","2450","2550","2497"],["17/06/2018","-1.48","2134.5561","83902","2482","2404","2497","2460"],["18/06/2018","-1.87","2094.6416","151671","2449","2405","2460","2414"],["19/06/2018","-0.33","2087.7001","201316","2416","2330","2414","2406"],["20/06/2018","-0.58","2075.5521","1751607","2465","2382","2406","2392"],["21/06/2018","-1.09","2052.9919","21199","2392","2354","2392","2366"],["24/06/2018","-0.08","2051.2565","110692","2389","2352","2365","2364"],["25/06/2018","-1.27","2025.2252","225011","2366","2315","2350","2334"],["26/06/2018","-0.21","2020.8868","61156","2345","2305","2334","2329"],["27/06/2018","0.13","2023.4898","72457","2340","2329","2340","2332"],["28/06/2018","-0.34","2016.5481","104155","2366","2310","2332","2324"],["01/07/2018","1.29","2042.5792","19609","2360","2350","2324","2354"],["02/07/2018","0","2042.5792","3331981","2399","2322","2399","2354"],["03/07/2018","-1.4","2013.9451","280261","2350","2310","2354","2321"],["04/07/2018","0.73","2028.6961","211298","2387","2306","2321","2338"],["05/07/2018","-0.43","2020.0191","1048383","2334","2305","2338","2328"],["08/07/2018","0.82","2036.5054","56613","2391","2328","2328","2347"],["09/07/2018","-0.13","2033.9023","326","2385","2321","2347","2344"],["10/07/2018","-0.6","2021.7545","107066","2385","2300","2385","2330"],["11/07/2018","-0.04","2020.8868","1522546","2331","2300","2330","2329"],["12/07/2018","0.13","2023.4898","32646","2357","2329","2329","2332"],["15/07/2018","-1.33","1996.591","30329","2310","2291","2332","2301"],["16/07/2018","-0.65","1983.5755","58950","2301","2277","2301","2286"],["17/07/2018","-2.62","1931.513","91196","2261","2216","2286","2226"],["18/07/2018","-2.61","1881.186","126422","2225","2161","2226","2168"],["19/07/2018","-0.83","1865.5673","107142","2165","2144","2168","2150"],["23/07/2018","-1.44","1838.6685","73315","2122","2114","2150","2119"],["24/07/2018","1.6","1868.1705","154819","2200","2089","2119","2153"],["25/07/2018","2.14","1908.0849","112175","2223","2150","2153","2199"],["26/07/2018","0.55","1918.4975","273932","2214","2210","2199","2211"],["29/07/2018","-1.4","1891.5985","1388","2169","2169","2211","2180"],["30/07/2018","-1.24","1868.1705","79670","2180","2128","2180","2153"],["31/07/2018","-0.88","1851.684","428375","2158","2099","2153","2134"],["01/08/2018","-1.08","1831.7269","171456","2116","2101","2134","2111"],["02/08/2018","-1.09","1811.7696","381986","2111","2087","2111","2088"],["05/08/2018","0.81","1826.5207","66137","2149","2061","2088","2105"],["06/08/2018","-1.24","1803.9603","20272","2080","2076","2105","2079"],["07/08/2018","0.43","1811.7696","31006","2102","2072","2079","2088"],["08/08/2018","1.01","1829.9915","28199","2127","2100","2088","2109"],["09/08/2018","0.52","1839.5362","60922","2148","2120","2109","2120"],["12/08/2018","-0.61","1828.256","12555","2113","2099","2120","2107"],["13/08/2018","-1.42","1802.2249","179208","2080","2070","2107","2077"],["14/08/2018","1.01","1820.4467","20943","2100","2077","2077","2098"],["15/08/2018","-2.29","1778.7968","103787","2076","2034","2098","2050"],["16/08/2018","0.73","1791.8123","84351","2077","2050","2050","2065"],["19/08/2018","0.39","1798.7542","364285","2075","2054","2065","2073"],["20/08/2018","2.03","1835.1978","46822","2135","2073","2073","2115"],["21/08/2018","1.8","1868.1705","154675","2168","2140","2115","2153"],["22/08/2018","2.37","1912.4234","204095","2240","2170","2153","2204"],["23/08/2018","1.27","1936.7192","16338","2239","2230","2204","2232"],["26/08/2018","2.64","1987.9139","33037","2303","2210","2232","2291"],["27/08/2018","-0.52","1977.5015","22110","2290","2246","2291","2279"],["28/08/2018","-0.53","1967.089","11335","2275","2255","2279","2267"],["29/08/2018","0.84","1983.5755","40233","2296","2274","2267","2286"],["30/08/2018","-13.17","1722.396","977372","2216","1985","2216","1985"],["02/09/2018","1.96","1756.2364","133821","2045","1985","1985","2024"],["03/09/2018","-1.88","1723.2636","44843","2024","1973","2024","1986"],["04/09/2018","-1.46","1698.1002","112129","1983","1943","1986","1957"],["05/09/2018","-2.96","1647.7733","94264","1957","1872","1957","1899"],["06/09/2018","-0.21","1644.3025","86166","1895","1895","1899","1895"],["12/09/2018","-0.21","1640.8248","13844","1907","1865","1890","1886"],["13/09/2018","-0.16","1638.2149","47244","1883","1878","1886","1883"],["16/09/2018","-0.16","1635.6048","34013","1912","1854","1854","1880"],["17/09/2018","1.28","1656.4847","103117","1940","1879","1880","1904"],["20/09/2018","-1","1639.9548","46053","1900","1860","1904","1885"],["25/09/2018","-0.48","1632.1249","22158","1885","1852","1885","1876"],["26/09/2018","-1.65","1605.1547","32508","1876","1840","1876","1845"],["27/09/2018","-0.38","1599.0647","43815","1845","1836","1845","1838"],["02/10/2018","0","1599.0647","386","1838","1838","1838","1838"],["03/10/2018","-0.54","1590.3647","131519","1840","1800","1801","1828"],["04/10/2018","-0.6","1580.7947","174278","1839","1774","1828","1817"],["07/10/2018","0","1580.7947","5760","1817","1817","1817","1817"],["08/10/2018","-1.82","1552.0846","19853","1786","1780","1817","1784"],["09/10/2018","-0.45","1545.1245","21649","1784","1763","1784","1776"],["10/10/2018","0.11","1546.8646","19464","1788","1727","1776","1778"],["11/10/2018","-1.35","1525.9845","37794","1780","1715","1778","1754"],["14/10/2018","-0.74","1514.6744","71917","1748","1731","1754","1741"],["15/10/2018","-0.8","1502.4944","57879","1741","1720","1735","1727"],["16/10/2018","-0.35","1497.2743","142831","1735","1720","1727","1721"],["17/10/2018","-0.7","1486.8344","227426","1722","1699","1720","1709"],["18/10/2018","0.35","1492.0545","124688","1720","1690","1709","1715"],["21/10/2018","-2.62","1452.9044","82040","1690","1658","1715","1670"],["22/10/2018","0.12","1454.6443","210024","1679","1662","1662","1672"],["23/10/2018","-2.21","1422.4543","111593","1667","1607","1672","1635"],["24/10/2018","0.73","1432.8942","71952","1658","1610","1635","1647"],["25/10/2018","-0.06","1432.0243","308447","1654","1600","1646","1646"],["28/10/2018","3.1","1476.3943","66508","1699","1683","1646","1697"],["29/10/2018","1.06","1492.0545","218057","1719","1697","1697","1715"],["31/10/2018","0.99","1506.8444","55958","1736","1715","1715","1732"],["01/11/2018","-0.98","1492.0545","50867","1715","1715","1732","1715"],["04/11/2018","0","1492.0545","32864","1716","1715","1715","1715"],["05/11/2018","-0.76","1480.7444","67897","1745","1700","1745","1702"],["06/11/2018","2.76","1521.6345","71247","1771","1704","1702","1749"],["07/11/2018","3.03","1567.7447","140674","1816","1760","1800","1802"],["08/11/2018","2.72","1610.3747","609136","1855","1820","1802","1851"],["11/11/2018","-1.24","1590.3647","46547","1873","1809","1873","1828"],["12/11/2018","0.33","1595.5847","140279","1850","1833","1828","1834"],["13/11/2018","2.29","1632.1249","173250","1880","1834","1834","1876"],["14/11/2018","-0.64","1621.6847","25588","1890","1841","1876","1864"],["15/11/2018","0","1621.6847","553479","1879","1863","1864","1864"],["18/11/2018","0.86","1635.6048","3571","1885","1851","1864","1880"],["19/11/2018","-4.2","1566.8745","142082","1860","1787","1880","1801"],["20/11/2018","-3.89","1505.9744","71724","1846","1703","1846","1731"],["21/11/2018","-0.92","1492.0545","93139","1739","1700","1700","1715"],["22/11/2018","0.58","1500.7545","28896","1752","1692","1715","1725"],["25/11/2018","2.03","1531.2045","12531","1760","1760","1725","1760"],["26/11/2018","-2.5","1492.9245","41218","1716","1716","1760","1716"],["27/11/2018","0.06","1493.7943","59560","1745","1710","1729","1717"],["28/11/2018","-0.06","1492.9245","20555","1720","1707","1717","1716"],["29/11/2018","-0.12","1491.1845","32499","1720","1695","1716","1714"],["02/12/2018","-4.08","1430.2841","390914","1715","1619","1714","1644"],["03/12/2018","0.12","1432.0243","32909","1665","1635","1644","1646"],["04/12/2018","-0.43","1425.9343","123433","1648","1630","1646","1639"],["05/12/2018","-0.67","1416.3641","30634","1638","1600","1600","1628"],["06/12/2018","1.11","1432.0243","123593","1646","1609","1628","1646"],["09/12/2018","-0.49","1425.0642","24449","1646","1627","1646","1638"],["10/12/2018","-0.79","1413.7542","11491","1646","1617","1638","1625"],["11/12/2018","-0.49","1406.7941","16461","1628","1607","1625","1617"],["12/12/2018","-0.12","1405.0542","24371","1619","1607","1617","1615"],["13/12/2018","0","1405.0542","20506","1617","1609","1615","1615"],["16/12/2018","-1.73","1380.6942","105415","1611","1570","1615","1587"],["17/12/2018","-1.2","1364.164","106825","1587","1555","1587","1568"],["18/12/2018","-1.66","1341.544","83246","1577","1537","1560","1542"],["19/12/2018","1.43","1360.6841","8182","1576","1542","1542","1564"],["20/12/2018","-2.05","1332.844","98537","1558","1522","1564","1532"],["23/12/2018","-3.46","1286.7338","36410","1502","1463","1532","1479"],["24/12/2018","-2.43","1255.4137","151651","1480","1420","1479","1443"],["25/12/2018","-2.29","1226.7037","85374","1439","1397","1443","1410"],["26/12/2018","2.2","1253.6736","251191","1445","1366","1410","1441"],["27/12/2018","2.29","1282.3838","250110","1500","1400","1421","1474"],["30/12/2018","-0.47","1276.2938","64282","1479","1450","1474","1467"],["31/12/2018","0.95","1288.4737","157013","1489","1450","1467","1481"],["01/01/2019","1.82","1311.9638","43979","1541","1476","1481","1508"],["02/01/2019","-0.46","1305.8738","37892","1512","1482","1508","1501"],["03/01/2019","3.26","1348.5039","258265","1561","1496","1501","1550"],["06/01/2019","2.77","1385.9141","388263","1598","1550","1550","1593"],["07/01/2019","4.08","1442.4642","203894","1671","1600","1593","1658"],["08/01/2019","4.95","1513.8045","310178","1749","1693","1658","1740"],["09/01/2019","2.64","1553.8246","230760","1795","1740","1740","1786"],["10/01/2019","3.75","1612.1147","856449","1870","1773","1800","1853"],["13/01/2019","0.38","1618.2047","184494","1900","1836","1855","1860"],["14/01/2019","-1.29","1597.3246","103178","1864","1776","1864","1836"],["15/01/2019","2.07","1630.3848","98699","1878","1834","1836","1874"],["16/01/2019","4.22","1699.115","347600","1990","1873","1874","1953"],["17/01/2019","-1.02","1681.7149","158473","1951","1900","1953","1933"],["20/01/2019","-0.47","1673.8849","62326","1936","1882","1933","1924"],["21/01/2019","-4.21","1603.4148","96292","1873","1827","1924","1843"],["22/01/2019","-3.09","1553.8246","71567","1798","1772","1843","1786"],["23/01/2019","2.24","1588.6247","111332","1843","1773","1786","1826"],["24/01/2019","2.85","1633.8648","126788","1899","1860","1826","1878"],["27/01/2019","0","1633.8648","102670","1883","1877","1878","1878"],["28/01/2019","-2.18","1598.1947","152054","1880","1830","1878","1837"],["29/01/2019","0.54","1606.8948","67538","1848","1821","1837","1847"],["30/01/2019","-1.3","1586.0147","49796","1845","1815","1847","1823"],["31/01/2019","0.38","1592.1047","97756","1856","1817","1855","1830"],["03/02/2019","1.64","1618.2047","169985","1860","1849","1830","1860"],["04/02/2019","-2.69","1574.7047","42858","1819","1800","1860","1810"],["05/02/2019","-1.1","1557.3046","57708","1808","1775","1810","1790"],["06/02/2019","-2.12","1524.2445","47819","1755","1750","1790","1752"],["07/02/2019","-2.97","1479.0044","1089303","1710","1700","1752","1700"],["10/02/2019","-0.47","1472.0444","108953","1720","1659","1700","1692"],["11/02/2019","0.18","1474.6544","156952","1700","1672","1692","1695"],["12/02/2019","1.53","1497.2743","30757","1741","1670","1695","1721"],["13/02/2019","0.99","1512.0644","95815","1763","1720","1721","1738"],["14/02/2019","1.27","1531.2045","5914","1760","1760","1738","1760"],["17/02/2019","-2.05","1499.8844","40598","1760","1717","1760","1724"],["18/02/2019","-0.17","1497.2743","87397","1731","1691","1724","1721"],["19/02/2019","0.81","1509.4545","454216","1756","1721","1721","1735"],["20/02/2019","-2.59","1470.3044","133270","1735","1687","1735","1690"],["21/02/2019","-2.25","1437.2443","42457","1661","1643","1690","1652"],["24/02/2019","0.85","1449.4243","16590","1681","1643","1652","1666"],["25/02/2019","0.36","1454.6443","11875","1682","1666","1666","1672"],["26/02/2019","0.06","1455.5143","20673","1684","1660","1672","1673"],["27/02/2019","0.6","1464.2143","30975","1689","1674","1689","1683"],["28/02/2019","-0.3","1459.8643","16762","1685","1670","1683","1678"],["03/03/2019","1.85","1486.8344","65886","1739","1685","1678","1709"],["04/03/2019","0.12","1488.5744","481","1717","1717","1709","1711"],["05/03/2019","-1.29","1469.4344","8242","1689","1689","1711","1689"],["06/03/2019","-0.24","1465.9544","6454","1685","1685","1689","1685"],["07/03/2019","-0.65","1456.3843","30111","1681","1670","1685","1674"],["10/03/2019","-1.49","1434.6342","17101","1654","1649","1674","1649"],["11/03/2019","-1.09","1418.9742","109376","1660","1620","1649","1631"],["12/03/2019","-1.16","1402.4443","156136","1650","1608","1631","1612"],["13/03/2019","-0.06","1401.5741","47715","1612","1602","1612","1611"],["14/03/2019","-0.19","1398.9641","59514","1612","1593","1611","1608"],["17/03/2019","1.99","1426.8042","47101","1667","1579","1610","1640"],["18/03/2019","1.95","1454.6443","65170","1679","1666","1640","1672"],["19/03/2019","0.72","1465.0843","7914","1685","1679","1672","1684"],["20/03/2019","0.24","1468.5642","3224","1688","1688","1684","1688"],["24/03/2019","-0.47","1461.6043","9912","1680","1680","1688","1680"],["25/03/2019","-0.54","1453.7743","20793","1685","1645","1680","1671"],["26/03/2019","0.24","1457.2544","346844","1694","1618","1671","1675"],["27/03/2019","0","1457.2544","2881","1675","1675","1675","1675"],["28/03/2019","-0.24","1453.7743","23938","1672","1670","1675","1671"],["31/03/2019","0","1453.7743","17259","1671","1670","1671","1671"],["01/04/2019","-2.81","1412.8841","103080","1669","1580","1580","1624"],["02/04/2019","0.92","1425.9343","28322","1639","1639","1624","1639"],["03/04/2019","-0.37","1420.7141","39937","1639","1630","1639","1633"],["04/04/2019","-0.37","1415.4942","172680","1627","1617","1633","1627"],["07/04/2019","-0.31","1411.1442","15442","1630","1620","1627","1622"],["08/04/2019","0.37","1416.3641","147738","1646","1625","1622","1628"],["10/04/2019","1.54","1438.1142","176510","1660","1628","1628","1653"],["11/04/2019","0","1438.1142","36984","1656","1651","1653","1653"],["14/04/2019","-0.6","1429.4142","146511","1655","1636","1653","1643"],["15/04/2019","-1.16","1412.8841","71759","1643","1612","1643","1624"],["16/04/2019","0.74","1423.3242","86207","1639","1625","1624","1636"],["17/04/2019","-1.22","1405.9242","54232","1628","1603","1628","1616"],["18/04/2019","-0.68","1396.3542","29033","1620","1590","1616","1605"],["21/04/2019","2.12","1425.9343","4195","1640","1591","1605","1639"],["22/04/2019","-0.55","1418.1043","5917","1630","1630","1639","1630"],["23/04/2019","0.12","1419.8442","31439","1635","1605","1630","1632"],["24/04/2019","1.1","1435.5043","49071","1650","1650","1632","1650"],["28/04/2019","0.85","1447.6843","68698","1670","1655","1670","1664"],["29/04/2019","-0.42","1441.5943","22880","1664","1640","1664","1657"],["30/04/2019","0.54","1449.4243","249453","1670","1660","1660","1666"],["01/05/2019","-2.22","1417.2341","12302","1669","1601","1666","1629"],["02/05/2019","-1.78","1392.004","329741","1630","1596","1629","1600"],["05/05/2019","0.63","1400.7041","16100","1610","1610","1600","1610"],["06/05/2019","-0.31","1396.3542","11811","1610","1576","1610","1605"],["07/05/2019","-0.87","1384.1741","28051","1604","1560","1605","1591"],["12/05/2019","1.51","1405.0542","10027","1633","1600","1591","1615"],["13/05/2019","-2.54","1369.384","107552","1615","1574","1615","1574"],["14/05/2019","0.51","1376.3441","24680","1592","1562","1574","1582"],["15/05/2019","-0.38","1371.1241","95799","1577","1569","1582","1576"],["16/05/2019","1.65","1393.7442","71759","1620","1592","1597","1602"],["19/05/2019","-0.62","1385.0441","17241","1592","1592","1602","1592"],["20/05/2019","-1.38","1365.904","80544","1619","1505","1592","1570"],["21/05/2019","-1.27","1348.5039","216026","1553","1550","1570","1550"],["22/05/2019","1.29","1365.904","93741","1579","1540","1555","1570"],["23/05/2019","0.64","1374.6041","19160","1580","1578","1570","1580"],["26/05/2019","-0.25","1371.1241","754","1570","1570","1580","1576"],["27/05/2019","-1.21","1354.594","31305","1572","1540","1576","1557"],["28/05/2019","-1.93","1328.494","61865","1544","1502","1557","1527"],["29/05/2019","2.23","1358.074","84996","1575","1511","1527","1561"],["30/05/2019","-8.65","1240.6237","216993","1527","1393","1527","1426"],["02/06/2019","-1.61","1220.6137","2848","1426","1400","1426","1403"],["03/06/2019","-4.13","1170.1536","172539","1423","1314","1403","1345"],["04/06/2019","-1.26","1155.3634","23172","1345","1299","1345","1328"],["05/06/2019","-0.98","1144.0535","38197","1343","1292","1328","1315"],["06/06/2019","1.83","1164.9334","64657","1349","1315","1315","1339"],["10/06/2019","-0.07","1164.0634","38982","1339","1333","1339","1338"],["11/06/2019","-2.24","1137.9634","27765","1319","1305","1338","1308"],["12/06/2019","-0.15","1136.2234","12972","1310","1295","1308","1306"],["13/06/2019","0.61","1143.1832","9618","1314","1314","1306","1314"],["16/06/2019","-1.83","1122.3033","1858","1290","1290","1314","1290"],["17/06/2019","-0.08","1121.4333","9472","1290","1286","1290","1289"],["18/06/2019","-1.63","1103.1633","10423","1290","1254","1289","1268"],["19/06/2019","1.97","1124.9134","5146","1298","1268","1268","1293"],["20/06/2019","1.47","1141.4434","7373","1312","1312","1293","1312"],["23/06/2019","-0.91","1131.0033","5473","1300","1300","1312","1300"],["24/06/2019","-1.62","1112.7334","25880","1300","1253","1300","1279"],["25/06/2019","-2.27","1087.5032","5013","1250","1250","1279","1250"],["26/06/2019","-0.24","1084.8933","76658","1251","1237","1250","1247"],["27/06/2019","3.05","1117.9533","12569","1290","1277","1277","1285"],["30/06/2019","1.48","1134.4834","52768","1305","1289","1289","1304"],["01/07/2019","-1.15","1121.4333","30922","1310","1271","1304","1289"],["02/07/2019","0","1121.4333","116","1289","1289","1289","1289"],["03/07/2019","-4.34","1072.7132","64093","1250","1207","1230","1233"],["04/07/2019","-2.35","1047.4831","49795","1233","1192","1233","1204"],["07/07/2019","-0.5","1042.263","9377","1198","1197","1204","1198"],["08/07/2019","-1.59","1025.7331","63316","1199","1171","1198","1179"],["09/07/2019","-1.1","1014.423","45641","1170","1159","1159","1166"],["10/07/2019","0.26","1017.033","11853","1170","1168","1166","1169"],["11/07/2019","-1.8","998.7629","17126","1149","1146","1169","1148"],["14/07/2019","-0.7","991.803","7524","1150","1140","1148","1140"],["15/07/2019","-0.09","990.933","16246","1140","1134","1140","1139"],["16/07/2019","-1.49","976.1429","39612","1136","1115","1139","1122"],["17/07/2019","-0.62","970.0529","82142","1124","1115","1122","1115"],["18/07/2019","0","970.0529","65375","1116","1115","1115","1115"],["21/07/2019","-0.63","963.9628","73815","1115","1103","1115","1108"],["22/07/2019","-0.36","960.4829","72685","1115","1102","1108","1104"],["23/07/2019","-1.36","947.4328","14707","1104","1087","1104","1089"],["24/07/2019","-1.19","936.1228","27791","1089","1068","1089","1076"],["25/07/2019","0","936.1228","73084","1105","1071","1071","1076"],["28/07/2019","0.93","944.8228","34285","1096","1071","1076","1086"],["29/07/2019","-0.92","936.1228","97365","1094","1065","1086","1076"],["30/07/2019","-0.19","934.3827","138713","1080","1061","1078","1074"],["31/07/2019","-1.21","923.0727","114768","1089","1056","1074","1061"],["01/08/2019","-2.17","903.0626","1768545","1045","1020","1061","1038"],["04/08/2019","3.47","934.3827","47643","1093","1038","1038","1074"],["05/08/2019","-0.28","931.7727","5322","1072","1070","1074","1071"],["06/08/2019","0.19","933.5128","58762","1073","1067","1071","1073"],["07/08/2019","-1.96","915.2428","42752","1073","1045","1073","1052"],["08/08/2019","1.24","926.5528","110230","1081","1039","1052","1065"],["12/08/2019","-0.19","924.8127","38867","1082","1045","1065","1063"],["13/08/2019","0","924.8127","2658","1063","1063","1063","1063"],["14/08/2019","-2.07","905.6727","16545","1042","1041","1063","1041"],["15/08/2019","-1.44","892.6227","71914","1062","1020","1038","1026"],["18/08/2019","1.75","908.2827","12022","1048","1042","1026","1044"],["19/08/2019","3.64","941.3428","46116","1100","1060","1044","1082"],["20/08/2019","0.09","942.2126","132","1099","1099","1082","1083"],["21/08/2019","0.28","944.8228","3618","1087","1086","1083","1086"],["22/08/2019","1.1","955.2628","5723","1099","1095","1086","1098"],["25/08/2019","-2.64","930.0328","8993","1070","1069","1098","1069"],["26/08/2019","0","930.0328","1219","1069","1069","1069","1069"],["27/08/2019","-0.56","924.8127","972","1056","1056","1069","1063"],["28/08/2019","-0.75","917.8528","13010","1056","1053","1063","1055"],["29/08/2019","-2.46","895.2327","30758","1033","1016","1055","1029"],["01/09/2019","0.58","900.4527","17093","1050","1029","1029","1035"],["02/09/2019","-2.32","879.5726","31741","1015","1009","1035","1011"],["03/09/2019","-3.06","852.6896","683832","991","980","1011","980.1"],["04/09/2019","0.63","858.0835","11085","992","980","980.1","986.3"],["05/09/2019","-1.11","848.6005","168877","996","975","986.3","975.4"],["08/09/2019","0.55","853.2985","80395","996.2","980","975.4","980.8"],["09/09/2019","1.52","866.2616","28876","996.2","988.1","980.8","995.7"],["10/09/2019","-0.15","864.9565","12079","1003","981","1003","994.2"],["11/09/2019","0","864.9565","40","994.2","994.2","994.2","994.2"],["12/09/2019","1.99","882.1826","82452","1016","994.2","994.2","1014"],["15/09/2019","1.87","898.7126","59905","1040","1016","1014","1033"],["16/09/2019","-0.77","891.7527","6856","1025","1021","1021","1025"],["18/09/2019","0","891.7527","28563","1025","1015","1025","1025"],["19/09/2019","1.07","901.3228","49915","1036","1025","1025","1036"],["22/09/2019","-2.41","879.5726","201562","1035","1011","1035","1011"],["23/09/2019","1.38","891.7527","34504","1034","1006","1011","1025"],["24/09/2019","1.27","903.0626","83293","1040","1010","1010","1038"],["25/09/2019","-0.48","898.7126","1028","1028","1028","1038","1033"],["26/09/2019","-0.39","895.2327","364","1012","1012","1033","1029"],["02/10/2019","-1.17","884.7925","35776","1019","1003","1029","1017"],["03/10/2019","-3.64","852.6025","12181","980","980","1017","980"],["06/10/2019","2.55","874.3526","15490","1005","1004","980","1005"],["07/10/2019","0.7","880.4427","1109","1017","1017","1005","1012"],["10/10/2019","0.2","882.1826","11859","1021","1000","1012","1014"],["15/10/2019","0.59","887.4026","21799","1037","1014","1014","1020"],["16/10/2019","2.65","910.8927","23613","1088","1039","1020","1047"],["17/10/2019","0","910.8927","241","1047","1047","1047","1047"],["22/10/2019","1.15","921.3327","25091","1070","1047","1047","1059"],["23/10/2019","3.02","949.1728","485306","1110","1075","1059","1091"],["24/10/2019","4.49","991.803","633169","1146","1102","1091","1140"],["27/10/2019","2.02","1011.813","33497","1170","1145","1140","1163"],["28/10/2019","0.26","1014.423","312621","1166","1160","1163","1166"],["29/10/2019","1.2","1026.603","116138","1198","1168","1166","1180"],["30/10/2019","-0.25","1023.993","75932","1180","1150","1180","1177"],["31/10/2019","0.51","1029.2131","18661","1197","1159","1177","1183"],["03/11/2019","0","1029.2131","71","1183","1183","1183","1183"],["04/11/2019","0","1029.2131","2851","1183","1183","1183","1183"],["05/11/2019","-0.34","1025.7331","726","1171","1171","1183","1179"],["06/11/2019","-0.08","1024.8629","2097","1178","1178","1179","1178"],["07/11/2019","0.93","1034.433","201706","1190","1187","1178","1189"],["10/11/2019","-4.04","992.6729","86240","1151","1122","1189","1141"],["11/11/2019","-0.18","990.933","90653","1141","1126","1141","1139"],["12/11/2019","-2.46","966.5728","103518","1121","1100","1139","1111"],["13/11/2019","-0.09","965.7028","5694","1111","1110","1111","1110"],["14/11/2019","-1.71","949.1728","60267","1110","1081","1110","1091"],["17/11/2019","-1.83","931.7727","68924","1072","1071","1091","1071"],["18/11/2019","-1.31","919.5927","300368","1071","1057","1071","1057"],["19/11/2019","1.51","933.5128","5150","1073","1062","1057","1073"],["20/11/2019","0.93","942.2126","21344","1085","1075","1073","1083"],["21/11/2019","0.09","943.0828","5528","1084","1084","1083","1084"],["24/11/2019","6","999.633","221805","1157","1085","1084","1149"],["25/11/2019","2.35","1023.123","67489","1189","1160","1160","1176"],["26/11/2019","-0.43","1018.7729","2061","1171","1171","1176","1171"],["27/11/2019","0.43","1023.123","5256","1189","1161","1171","1176"],["28/11/2019","0.34","1026.603","95091","1199","1170","1176","1180"],["01/12/2019","0","1026.603","2702","1180","1180","1180","1180"],["02/12/2019","0","1026.603","110262","1181","1153","1180","1180"],["03/12/2019","-3.31","992.6729","11023","1154","1132","1180","1141"],["04/12/2019","0.96","1002.243","4677","1152","1152","1141","1152"],["05/12/2019","-0.17","1000.503","8096","1150","1140","1140","1150"],["08/12/2019","0.09","1001.3729","2750","1151","1150","1150","1151"],["09/12/2019","-2.43","977.0128","9981","1129","1120","1151","1123"],["10/12/2019","2.05","997.0229","11129","1150","1119","1119","1146"],["11/12/2019","-2.01","977.0128","48617","1124","1120","1120","1123"],["12/12/2019","3.29","1009.2029","31539","1177","1140","1123","1160"],["15/12/2019","-3.71","971.7928","38142","1148","1100","1160","1117"],["16/12/2019","2.69","997.8929","5471","1165","1111","1117","1147"],["17/12/2019","-3.84","959.6127","22862","1135","1094","1147","1103"],["18/12/2019","-2.36","936.9928","41161","1090","1076","1103","1077"],["19/12/2019","-1.95","918.7228","43047","1072","1047","1077","1056"],["22/12/2019","1.23","930.0328","5356","1069","1069","1056","1069"],["23/12/2019","0.75","936.9928","134072","1107","1068","1069","1077"],["24/12/2019","-0.09","936.1228","11140","1077","1056","1077","1076"],["25/12/2019","-1.21","924.8127","13941","1065","1055","1055","1063"],["26/12/2019","2.26","945.6928","251031","1089","1063","1063","1087"],["29/12/2019","0.09","946.5628","110","1100","1100","1087","1088"],["30/12/2019","1.19","957.8727","37882","1111","1088","1088","1101"],["31/12/2019","1.09","968.3129","127290","1121","1101","1101","1113"],["01/01/2020","1.26","980.4928","76597","1127","1113","1113","1127"],["02/01/2020","1.6","996.153","49095","1155","1129","1127","1145"],["05/01/2020","-0.09","995.2829","25865","1145","1131","1145","1144"],["06/01/2020","-0.7","988.323","51290","1144","1136","1144","1136"],["07/01/2020","0","988.323","1056","1136","1136","1136","1136"],["08/01/2020","-0.44","983.9729","12498","1131","1131","1136","1131"],["09/01/2020","0.53","989.1928","779","1146","1146","1131","1137"],["12/01/2020","-0.53","983.9729","353","1104","1104","1137","1131"],["13/01/2020","-1.59","968.3129","11535","1131","1105","1131","1113"],["14/01/2020","0.36","971.7928","12644","1129","1113","1113","1117"],["15/01/2020","-0.09","970.9229","20137","1118","1100","1117","1116"],["16/01/2020","0.45","975.2729","17817","1135","1115","1116","1121"],["19/01/2020","-2.85","947.4328","22039","1109","1060","1121","1089"],["20/01/2020","2.3","969.1829","24898","1116","1113","1089","1114"],["21/01/2020","-0.09","968.3129","42676","1114","1106","1114","1113"],["22/01/2020","0.81","976.1429","59715","1124","1102","1113","1122"],["23/01/2020","0.98","985.7129","108255","1134","1120","1122","1133"],["26/01/2020","1.94","1004.8529","171931","1156","1121","1133","1155"],["27/01/2020","0.35","1008.333","25364","1169","1152","1155","1159"],["28/01/2020","-1.73","990.933","23370","1147","1135","1159","1139"],["29/01/2020","-2.55","965.7028","61901","1138","1095","1139","1110"],["30/01/2020","0","965.7028","16717","1110","1110","1110","1110"],["02/02/2020","-0.9","957.0029","1680","1100","1098","1110","1100"],["03/02/2020","-1","947.4328","277946","1100","1089","1100","1089"],["04/02/2020","0","947.4328","1089","1089","1089","1089","1089"],["05/02/2020","0","947.4328","24222","1090","1089","1089","1089"],["06/02/2020","1.56","962.2229","133911","1110","1099","1089","1106"],["09/02/2020","0.36","965.7028","427","1124","1124","1106","1110"],["10/02/2020","1.17","977.0128","34645","1125","1091","1110","1123"],["11/02/2020","-1.42","963.0928","252216","1139","1085","1123","1107"],["12/02/2020","0","963.0928","192667","1116","1107","1107","1107"],["13/02/2020","1.9","981.3628","5698","1129","1128","1107","1128"],["16/02/2020","0","981.3628","880","1128","1128","1128","1128"],["17/02/2020","0.09","982.233","26766","1135","1094","1128","1129"],["18/02/2020","-2.3","959.6127","5517","1104","1103","1129","1103"],["19/02/2020","1","969.1829","168257","1114","1090","1103","1114"],["20/02/2020","-0.54","963.9628","4864","1121","1089","1114","1108"],["23/02/2020","-0.27","961.3529","4995","1105","1105","1108","1105"],["24/02/2020","-5.07","912.6326","67416","1084","1047","1105","1049"],["25/02/2020","-0.86","904.8028","24515","1063","1017","1049","1040"],["26/02/2020","0","904.8028","21541","1059","1024","1040","1040"],["27/02/2020","-2.6","881.3126","20220","1049","1001","1040","1013"],["01/03/2020","-1.99","863.7386","68582","1002","986","1013","992.8"],["03/03/2020","-2.3","843.9025","171012","999","970","999","970"],["04/03/2020","-1.72","829.3734","32899","963","951","970","953.3"],["05/03/2020","-0.98","821.2824","71393","950","934","953.3","944"],["08/03/2020","-5.77","773.8673","22692","934","846","934","889.5"],["09/03/2020","-15.63","652.9369","76322","880.6","725","880.6","750.5"],["11/03/2020","3.38","675.0349","29174","803.5","740","750.5","775.9"],["12/03/2020","-7.57","623.9659","52117","736","710","727","717.2"],["15/03/2020","-2.43","608.8278","53851","700.3","681","717.2","699.8"],["16/03/2020","-3.59","586.9907","82974","685.8","644.9","668","674.7"],["17/03/2020","-0.39","584.7288","89001","678.1","653","674.7","672.1"],["18/03/2020","-2.51","570.0256","9560","658.4","653","672.1","655.2"],["19/03/2020","-0.79","565.5017","7234","650","649.9","655.2","650"],["22/03/2020","1.78","575.5937","5710","668.5","655","650","661.6"],["23/03/2020","0.21","576.8117","12822","667.9","661.6","667.9","663"],["24/03/2020","5.46","608.3058","80423","700","680.4","681.9","699.2"],["25/03/2020","0.94","614.0479","21125","726.7","699.2","699.2","705.8"],["26/03/2020","5.94","650.501","55313","809.9","705.8","705.8","747.7"],["29/03/2020","-0.64","646.325","25305","747.8","730","747.8","742.9"],["30/03/2020","2.3","661.2019","41379","760","725.9","726","760"],["31/03/2020","5.18","695.4801","57010","800","785.9","785.9","799.4"],["01/04/2020","-1.1","687.8241","56222","795","767.5","799.4","790.6"],["02/04/2020","-1.97","674.252","7773","775","775","790.6","775"],["05/04/2020","-0.34","671.99","24307","780","755","780","772.4"],["06/04/2020","-7.43","622.0518","148536","738.6","710","772.4","715"],["07/04/2020","-0.8","617.0928","38407","715","700","715","709.3"],["12/04/2020","4.03","641.975","140016","740","715","715","737.9"],["13/04/2020","-0.49","638.8428","40472","738.2","724","738","734.3"],["16/04/2020","2.14","652.5021","50962","764.3","750","734.3","750"],["19/04/2020","1.36","661.3761","24806","767","750","767","760.2"],["20/04/2020","6.39","703.6581","516137","817","790","790","808.8"],["21/04/2020","4.23","733.4121","628840","937.4","815","834","843"],["22/04/2020","-0.04","733.1512","81479","860","831","855","842.7"],["23/04/2020","1.57","744.6353","22844","860","851.9","842.7","855.9"],["26/04/2020","4.57","778.6523","268088","900","855.9","855.9","895"],["27/04/2020","5.36","820.4124","82530","956","921","934.9","943"],["30/04/2020","1.24","830.5915","55887","970.2","910","970","954.7"],["03/05/2020","-2.4","810.6684","47815","969.8","929.9","969.8","931.8"],["04/05/2020","0.55","815.1054","110376","939.9","931.8","931.8","936.9"],["05/05/2020","-3.54","786.2213","153542","954.5","899.7","936.9","903.7"],["06/05/2020","-0.02","786.0473","1445","903.4","903.4","903.7","903.5"],["07/05/2020","1.02","794.0513","29963","919","903.5","903.5","912.7"],["10/05/2020","0.43","797.4443","4886","943.8","903.5","943.8","916.6"],["11/05/2020","0","797.4443","4895","916.6","916.6","916.6","916.6"],["12/05/2020","0.93","804.8395","91355","935","893.1","910","925.1"],["13/05/2020","0.4","808.0584","43724","937","924.1","925.1","928.8"],["14/05/2020","-3.1","783.0023","261414","904.1","900","928.8","900"],["17/05/2020","2.64","803.7084","29412","924.8","890.1","924.8","923.8"],["18/05/2020","2.58","824.4144","138470","949.8","942.7","944.9","947.6"],["19/05/2020","0","824.4144","663","947.6","947.6","947.6","947.6"],["20/05/2020","0.24","826.4155","92069","950","947.6","947.6","949.9"],["21/05/2020","-0.2","824.7625","4000","950","922.4","949.9","948"],["24/05/2020","0.44","828.4165","4123","964.7","930","948","952.2"],["25/05/2020","-0.21","826.6763","79383","961.3","948","952.2","950.2"],["26/05/2020","-1.92","810.8425","6748","932.1","932","950.2","932"],["27/05/2020","-5.84","763.5142","110934","905.3","876","932","877.6"],["31/05/2020","0.68","768.7343","10498","883.8","883.5","877.6","883.6"],["01/06/2020","0.78","774.7373","94897","920","883.6","883.6","890.5"],["02/06/2020","1.95","789.8753","12239","913.5","890.5","890.5","907.9"],["03/06/2020","0.32","792.3982","18909","921.6","907.9","907.9","910.8"],["04/06/2020","4.19","825.6325","7858","949","949","910.8","949"],["08/06/2020","1.04","834.2455","29112","970","949","949","958.9"],["09/06/2020","-2","817.5415","34226","958.9","939.7","958.9","939.7"],["10/06/2020","0","817.5415","188","939.7","939.7","939.7","939.7"],["11/06/2020","-2.3","798.7493","7317","939.4","918","939.7","918.1"],["14/06/2020","-5.79","752.4652","46966","890.1","860","918.1","864.9"],["15/06/2020","-2.82","731.2371","45633","856.2","801.4","864.9","840.5"],["16/06/2020","2.46","749.2461","17491","871","853","840.5","861.2"],["17/06/2020","0","749.2461","189","861.2","861.2","861.2","861.2"],["18/06/2020","3.25","773.6063","4579","895","883","861.2","889.2"],["21/06/2020","-3.23","748.6373","8312","869.1","840.3","889.2","860.5"],["22/06/2020","0","748.6373","465","860.5","860.5","860.5","860.5"],["23/06/2020","0","748.6373","98922","860.5","859.6","860.5","860.5"],["24/06/2020","0","748.6373","155","860.5","860.5","860.5","860.5"],["25/06/2020","1.34","758.6423","6898","872","872","860.5","872"],["28/06/2020","0","758.6423","950","872","872","872","872"],["29/06/2020","2.51","777.6952","71883","929","889.9","929","893.9"],["30/06/2020","1.43","788.8314","21388","920.8","899.9","900","906.7"],["01/07/2020","1.41","799.9674","35402","920","906.7","906.7","919.5"],["02/07/2020","-0.05","799.5324","41798","932.9","888","919.5","919"],["05/07/2020","-2.98","775.6942","6125","891.8","889.8","919","891.6"],["06/07/2020","0.4","778.8263","3017","896","857.1","891.6","895.2"],["07/07/2020","0","778.8263","9","895.2","895.2","895.2","895.2"],["08/07/2020","0","778.8263","0","895.2","895.2","895.2","895.2"],["09/07/2020","0","778.8263","90","895.2","895.2","895.2","895.2"],["12/07/2020","0","778.8263","1880","895.2","895.2","895.2","895.2"],["13/07/2020","-1.14","769.9523","3009","885","885","895.2","885"],["14/07/2020","0.56","774.3023","30660","890","885","885","890"],["15/07/2020","0.51","778.2173","1007","898.9","898.9","898.9","894.5"],["16/07/2020","-0.18","776.8253","676","890","890","894.5","892.9"],["19/07/2020","0.01","776.9124","9","915.6","915.6","915.6","893"],["20/07/2020","2.07","793.0073","57254","914.2","893","914.2","911.5"],["21/07/2020","0.1","793.7904","376","916.2","916.2","911.5","912.4"],["22/07/2020","-1.32","783.3503","25175","903.3","889","912.4","900.4"],["23/07/2020","-0.04","783.0023","44","880.8","880.8","900.4","900"],["26/07/2020","0","783.0023","9","900","900","900","900"],["27/07/2020","1.76","796.7483","92696","919","900","900","915.8"],["28/07/2020","0","796.7483","193539","916.5","915.8","915.8","915.8"],["29/07/2020","7.01","852.6025","202332","980","939.4","915.8","980"],["02/08/2020","14.59","977.0128","182021","1150","1000","980","1123"],["03/08/2020","2.76","1003.983","227885","1175","1123","1135","1154"],["04/08/2020","-1.47","989.1928","50784","1150","1119","1154","1137"],["05/08/2020","-0.35","985.7129","78466","1170","1095","1110","1133"],["06/08/2020","-0.62","979.6228","64700","1133","1100","1133","1126"],["09/08/2020","0","979.6228","2792","1126","1126","1126","1126"],["10/08/2020","0.36","983.1029","34900","1149","1126","1126","1130"],["11/08/2020","-0.88","974.403","51424","1157","1107","1130","1120"],["12/08/2020","-1.07","963.9628","32319","1120","1101","1120","1108"],["13/08/2020","-2.98","935.2528","70785","1108","1060","1108","1075"],["16/08/2020","2.23","956.1329","6724","1099","1098","1075","1099"],["17/08/2020","1.09","966.5728","157566","1126","1099","1099","1111"],["18/08/2020","0.45","970.9229","566","1132","1132","1111","1116"],["19/08/2020","0","970.9229","190","1116","1116","1116","1116"],["20/08/2020","4.57","1015.2929","442744","1169","1100","1116","1167"],["23/08/2020","-0.69","1008.333","58764","1179","1144","1167","1159"],["24/08/2020","0.86","1017.033","797","1189","1189","1159","1169"],["25/08/2020","2.31","1040.523","314416","1229","1188","1169","1196"],["26/08/2020","3.18","1073.5832","54197","1238","1233","1234","1234"],["27/08/2020","0.57","1079.6731","281178","1268","1229","1234","1241"],["30/08/2020","0.16","1081.4133","8912","1265","1241","1241","1243"],["31/08/2020","-3.3","1045.7431","14203","1214","1177","1243","1202"],["01/09/2020","-4.24","1001.36","64072","1152","1093","1178","1128"],["02/09/2020","5.41","1055.5116","75198","1200","1115","1128","1189"],["03/09/2020","-7.32","978.2791","178331","1188","1102","1189","1102"],["06/09/2020","1.63","994.2582","89907","1130","1090","1120","1120"],["07/09/2020","-4.29","951.6472","66183","1152","1050","1152","1072"],["08/09/2020","-6.34","891.2816","254077","1088","992","1088","1004"],["09/09/2020","2.09","909.9239","139155","1026","1004","1004","1025"],["10/09/2020","0.2","911.6992","2013","1049","1026","1049","1027"],["13/09/2020","-3.3","881.6053","4419","1004","982.1","1004","993.1"],["14/09/2020","-1.01","872.7279","20005","1003","980","980","983.1"],["15/09/2020","-0.87","865.0935","105955","983.8","970","983.1","974.5"],["16/09/2020","1.93","881.7827","125663","1019","989.4","974.5","993.3"],["17/09/2020","0.44","885.6887","191778","1016","978","1016","997.7"],["21/09/2020","-0.01","885.5999","10","976.2","976.2","997.7","997.6"],["22/09/2020","0","885.5999","918","997.6","997.6","997.6","997.6"],["23/09/2020","-0.8","878.4981","18892","1015","977.6","997.6","989.6"],["24/09/2020","0","878.4981","0","989.6","989.6","989.6","989.6"],["29/09/2020","-1.97","861.1875","3677","970.1","970","989.6","970.1"],["30/09/2020","1.93","877.788","5755","988.8","988.8","970.1","988.8"],["01/10/2020","-2.87","852.5765","17662","969.1","958","988.8","960.4"],["04/10/2020","4.54","891.2816","53730","1010","960.4","960.4","1004"],["05/10/2020","1","900.1588","30123","1036","1004","1004","1014"],["06/10/2020","0.1","901.0466","8696","1028","1014","1014","1015"],["07/10/2020","-0.1","900.1588","34951","1028","1010","1015","1014"],["08/10/2020","0.1","901.0466","124","1030","1030","1014","1015"],["11/10/2020","1.87","917.9135","35960","1034","1033","1034","1034"],["12/10/2020","0","917.9135","15572","1034","1030","1034","1034"],["13/10/2020","-0.48","913.4748","27680","1029","1029","1034","1029"],["14/10/2020","0.1","914.3626","6170","1030","1030","1029","1030"],["15/10/2020","0","914.3626","340","1030","1030","1030","1030"],["18/10/2020","0.1","915.2501","15455","1045","1030","1030","1031"],["19/10/2020","0","915.2501","928","1031","1031","1031","1031"],["20/10/2020","0.58","920.5766","620","1052","1031","1031","1037"],["21/10/2020","0.39","924.1275","8633","1049","1040","1037","1041"],["22/10/2020","0.48","928.5661","7226","1048","1041","1041","1046"],["25/10/2020","1.43","941.882","23599","1067","1060","1046","1061"],["26/10/2020","0","941.882","10","1039","1039","1061","1061"],["27/10/2020","-2.17","921.4643","33258","1050","1036","1061","1038"],["28/10/2020","-2.89","894.8324","6642","1029","986.7","1038","1008"],["29/10/2020","-0.8","887.6418","2200","999.9","999.9","1008","999.9"],["01/11/2020","-1.01","878.6757","2168","989.8","989.8","999.9","989.8"],["02/11/2020","-1.01","869.7984","18116","989.9","971","989.8","979.8"],["03/11/2020","0.09","870.5973","139","993.2","993.2","979.8","980.7"],["04/11/2020","1.97","887.7305","17696","1002","1000","980.7","1000"],["05/11/2020","0.6","893.0569","18328","1020","987","1000","1006"],["08/11/2020","-1.49","879.741","11555","1010","985","1006","991"],["09/11/2020","1.92","896.6078","15622","1010","1009","991","1010"],["10/11/2020","0","896.6078","1798","1010","1010","1010","1010"],["11/11/2020","-0.3","893.9447","19443","1028","990","1010","1007"],["12/11/2020","-0.6","888.6183","30502","1026","997","1007","1001"],["15/11/2020","0.4","892.1692","2412","1026","1001","1001","1005"],["16/11/2020","2.89","917.9135","11731","1044","1032","1005","1034"],["17/11/2020","0.19","919.6887","13539","1059","1031","1034","1036"],["18/11/2020","0.87","927.6785","3417","1054","1020","1036","1045"],["19/11/2020","-1.72","911.6992","12624","1050","1023","1045","1027"],["22/11/2020","2.24","932.1171","36233","1050","1049","1050","1050"],["23/11/2020","5.9","987.1563","118146","1142","1069","1050","1112"],["24/11/2020","2.16","1008.4619","13667","1148","1132","1112","1136"],["25/11/2020","1.67","1025.3289","114129","1197","1147","1136","1155"],["26/11/2020","2.68","1052.8484","302394","1202","1166","1155","1186"],["29/11/2020","1.1","1064.3889","96029","1210","1186","1186","1199"],["30/11/2020","-0.17","1062.6134","231337","1253","1151","1253","1197"],["01/12/2020","0","1062.6134","922","1197","1197","1197","1197"],["02/12/2020","0","1062.6134","1329","1197","1197","1197","1197"],["03/12/2020","0.75","1070.603","221560","1210","1186","1197","1206"],["06/12/2020","-0.33","1067.0521","74467","1231","1199","1206","1202"],["07/12/2020","-1.01","1056.2544","38360","1184","1171","1186","1174"],["08/12/2020","2.04","1077.8473","12902","1198","1198","1174","1198"],["09/12/2020","-0.08","1076.9476","69825","1202","1196","1198","1197"],["10/12/2020","0","1076.9476","17632","1197","1197","1197","1197"],["13/12/2020","2.01","1098.5407","401573","1238","1218","1197","1221"],["14/12/2020","1.88","1119.2338","35715","1244","1244","1221","1244"],["15/12/2020","1.37","1134.5288","138697","1267","1244","1244","1261"],["16/12/2020","4.28","1183.1129","671907","1319","1272","1261","1315"],["17/12/2020","-0.15","1181.3135","34408","1317","1309","1315","1313"],["20/12/2020","-2.13","1156.1217","45876","1318","1260","1313","1285"],["21/12/2020","-2.33","1129.1306","53351","1262","1244","1285","1255"],["22/12/2020","0","1129.1306","64647","1269","1250","1255","1255"],["23/12/2020","1.99","1151.6232","4979","1280","1280","1255","1280"],["24/12/2020","0.39","1156.1217","10678","1305","1272","1280","1285"],["27/12/2020","2.33","1183.1129","13097","1316","1298","1285","1315"],["28/12/2020","-0.15","1181.3135","23716","1327","1303","1315","1313"],["29/12/2020","0.53","1187.6114","36187","1326","1313","1313","1320"],["30/12/2020","-0.98","1175.9152","53005","1321","1299","1320","1307"],["31/12/2020","0","1175.9152","57750","1319","1286","1307","1307"],["03/01/2021","3.6","1218.2013","286016","1365","1320","1307","1354"],["04/01/2021","4.95","1278.4817","2194627","1430","1360","1354","1421"],["05/01/2021","-1.06","1264.9861","63633","1434","1390","1429","1406"],["06/01/2021","1.21","1280.2811","39878","1429","1406","1406","1423"],["07/01/2021","1.12","1294.6763","29250","1459","1426","1455","1439"],["10/01/2021","2.02","1320.7678","253727","1480","1439","1439","1468"],["11/01/2021","-1.29","1303.6734","150156","1480","1434","1480","1449"],["12/01/2021","-1.93","1278.4817","94820","1449","1420","1449","1421"],["13/01/2021","2.81","1314.47","65747","1463","1435","1435","1461"],["14/01/2021","0.27","1318.0688","71291","1465","1461","1461","1465"],["17/01/2021","0.41","1323.4671","65003","1486","1450","1465","1471"],["18/01/2021","0.34","1327.9655","100694","1481","1467","1471","1476"],["19/01/2021","-1.83","1303.6734","93563","1476","1440","1476","1449"],["20/01/2021","-0.41","1298.2752","45858","1447","1440","1449","1443"],["21/01/2021","2.22","1327.0658","92161","1476","1420","1443","1475"],["24/01/2021","-1.36","1309.0716","31349","1475","1445","1475","1455"],["25/01/2021","-2.68","1273.9832","97942","1482","1404","1455","1416"],["26/01/2021","-0.56","1266.7855","78890","1420","1400","1416","1408"],["27/01/2021","0.85","1277.582","8405","1420","1416","1408","1420"],["28/01/2021","-0.14","1275.7826","178627","1419","1400","1418","1418"],["31/01/2021","0","1275.7826","7728","1418","1418","1418","1418"],["01/02/2021","-2.26","1246.992","43531","1418","1368","1418","1386"],["02/02/2021","0.14","1248.7914","11005","1404","1385","1386","1388"],["03/02/2021","0","1248.7914","22375","1388","1388","1388","1388"],["04/02/2021","-3.03","1211.0038","117113","1358","1342","1388","1346"],["07/02/2021","3.49","1253.29","52558","1401","1346","1346","1393"],["08/02/2021","-0.65","1245.1926","4069","1384","1384","1393","1384"],["09/02/2021","-2.17","1218.2013","739720","1383","1341","1384","1354"],["10/02/2021","0.3","1221.8003","8515","1360","1354","1354","1358"],["11/02/2021","0.22","1224.4993","2327","1361","1361","1358","1361"],["14/02/2021","0.37","1228.9979","20070","1383","1361","1361","1366"],["15/02/2021","1.32","1245.1926","4041","1384","1384","1366","1384"],["16/02/2021","-1.23","1229.8976","55249","1384","1346","1384","1367"],["17/02/2021","0.8","1239.7944","5748","1380","1375","1367","1378"],["18/02/2021","-1.38","1222.6999","3451","1373","1347","1378","1359"],["21/02/2021","2.28","1250.5908","20961","1421","1380","1359","1390"],["22/02/2021","-1.01","1237.995","6041","1403","1361","1390","1376"],["23/02/2021","-0.8","1228.0982","5023","1376","1348","1376","1365"],["24/02/2021","-1.83","1205.6056","211090","1355","1330","1350","1340"],["25/02/2021","-1.27","1190.3106","60298","1378","1322","1340","1323"],["28/02/2021","2.8","1223.5997","2747","1360","1360","1323","1360"],["01/03/2021","0","1223.5997","69414","1361","1360","1360","1360"],["02/03/2021","-1.84","1201.107","134100","1360","1328","1360","1335"],["03/03/2021","2.1","1226.2988","25126","1369","1333","1335","1363"],["04/03/2021","-3.52","1183.1129","56669","1369","1270","1270","1315"],["07/03/2021","-1.14","1169.6173","71872","1317","1300","1315","1300"],["08/03/2021","-2.85","1136.3282","158363","1300","1241","1300","1263"],["09/03/2021","-2.45","1108.4373","392208","1297","1229","1263","1232"],["10/03/2021","1.06","1120.1335","42047","1270","1232","1232","1245"],["11/03/2021","1.12","1132.7293","67312","1278","1235","1245","1259"],["14/03/2021","0.08","1133.6291","56783","1291","1255","1259","1260"],["15/03/2021","0.56","1139.9269","23583","1270","1261","1260","1267"],["16/03/2021","-0.24","1137.2279","161257","1285","1200","1267","1264"],["17/03/2021","0.71","1145.3253","23412","1278","1266","1264","1273"],["18/03/2021","2.2","1170.517","53283","1304","1273","1273","1301"],["21/03/2021","-0.77","1161.5201","31883","1311","1271","1301","1291"],["22/03/2021","3.02","1196.6085","71214","1358","1323","1291","1330"],["24/03/2021","-1.2","1182.2131","133209","1340","1299","1330","1314"],["25/03/2021","9.59","1295.5761","247985","1500","1376","1376","1440"],["29/03/2021","-0.76","1285.6793","56068","1440","1410","1440","1429"],["30/03/2021","1.4","1303.6734","40080","1461","1430","1429","1449"],["31/03/2021","0.62","1311.7709","74653","1485","1430","1485","1458"],["01/04/2021","0.27","1315.3696","73412","1470","1450","1458","1462"],["04/04/2021","2.96","1354.3711","177132","1436","1417","1383","1424"],["05/04/2021","0.28","1358.1754","154023","1448","1400","1424","1428"],["06/04/2021","1.33","1376.2465","38783","1453","1428","1428","1447"],["07/04/2021","-1.24","1359.1266","124418","1458","1425","1447","1429"],["08/04/2021","0.07","1360.0777","1821927","1467","1430","1429","1430"],["11/04/2021","1.89","1385.7574","37169","1464","1447","1430","1457"],["12/04/2021","0.21","1388.6107","33840","1463","1456","1457","1460"],["13/04/2021","0.27","1392.4152","85667","1471","1460","1460","1464"],["18/04/2021","1.91","1419.0461","53540","1509","1486","1464","1492"],["19/04/2021","2.88","1459.9435","53165","1548","1520","1548","1535"],["20/04/2021","1.11","1476.1122","108692","1554","1540","1540","1552"],["21/04/2021","0.45","1482.77","46015","1569","1552","1552","1559"],["22/04/2021","1.28","1501.7921","94354","1594","1575","1559","1579"],["25/04/2021","0.95","1516.0586","43950","1600","1580","1579","1594"],["26/04/2021","0.5","1523.6675","71490","1619","1594","1594","1602"],["27/04/2021","0.44","1530.3252","45032","1609","1608","1602","1609"],["28/04/2021","2.18","1563.6137","57806","1656","1613","1609","1644"],["29/04/2021","3.04","1611.169","80636","1700","1677","1644","1694"],["02/05/2021","1.24","1631.1421","36997","1724","1701","1694","1715"],["03/05/2021","-0.87","1616.8755","181393","1730","1700","1715","1700"],["04/05/2021","-1.59","1591.1957","127522","1705","1651","1700","1673"],["05/05/2021","1.37","1613.0711","33322","1699","1691","1673","1696"],["06/05/2021","-4.66","1537.934","164901","1710","1600","1696","1617"],["09/05/2021","-1.18","1519.8629","71457","1619","1581","1617","1598"],["10/05/2021","0.5","1527.4718","68453","1640","1580","1598","1606"],["11/05/2021","-0.12","1525.5697","10153","1604","1604","1606","1604"],["12/05/2021","1.06","1541.7383","73273","1621","1603","1604","1621"],["13/05/2021","0","1541.7383","178357","1621","1620","1621","1621"],["18/05/2021","0.62","1551.2494","60940","1641","1630","1621","1631"],["19/05/2021","2.08","1583.5869","30897","1666","1661","1631","1665"],["20/05/2021","1.26","1603.56","28159","1689","1676","1665","1686"],["23/05/2021","0.71","1614.9733","12382","1714","1687","1686","1698"],["24/05/2021","6.07","1712.9369","131000","1858","1683","1733","1801"],["25/05/2021","8.27","1854.6513","1701714","2132","1930","1940","1950"],["26/05/2021","-0.1","1852.7491","472974","2030","1850","2030","1948"],["27/05/2021","0.1","1854.6513","661589","1972","1946","1970","1950"],["30/05/2021","0.51","1864.1624","206132","1971","1899","1950","1960"],["31/05/2021","1.22","1886.9889","234452","2017","1960","2012","1984"],["01/06/2021","0","1886.9889","14642","1984","1984","1984","1984"],["02/06/2021","1.07","1907.1157","67067","1998","1978","1998","1989"],["03/06/2021","-0.75","1892.7332","107296","2000","1926","1989","1974"],["06/06/2021","2.18","1933.963","143256","2019","1967","1974","2017"],["07/06/2021","-0.55","1923.4158","76327","2036","2002","2017","2006"],["08/06/2021","0.45","1932.0453","92836","2036","1975","2019","2015"],["09/06/2021","-0.65","1919.5805","11571","2015","2000","2015","2002"],["10/06/2021","-0.05","1918.6217","19553","2002","2000","2002","2001"],["13/06/2021","-1.05","1898.4862","4217","1980","1980","2001","1980"],["14/06/2021","-2.63","1848.627","136015","1949","1901","1980","1928"],["15/06/2021","2.7","1898.4862","92453","1986","1948","1928","1980"],["16/06/2021","-3.99","1822.7385","158488","1997","1898","1980","1901"],["17/06/2021","1.16","1843.8328","92070","1952","1901","1901","1923"],["20/06/2021","3.43","1907.1157","189775","1995","1924","1923","1989"],["21/06/2021","0.9","1924.3747","163251","2020","1981","1989","2007"],["22/06/2021","3.54","1992.4517","157191","2080","2011","2007","2078"],["23/06/2021","-0.96","1973.2751","110365","2100","2018","2078","2058"],["24/06/2021","0.68","1986.6987","37504","2081","2057","2058","2072"],["27/06/2021","-0.29","1980.9457","78163","2099","2060","2072","2066"],["28/06/2021","0.63","1993.4105","35772","2085","2066","2066","2079"],["29/06/2021","-0.77","1978.0692","70133","2097","2050","2079","2063"],["30/06/2021","0.05","1979.0281","48482","2085","2050","2063","2064"],["01/07/2021","0.82","1995.3282","69972","2095","2060","2064","2081"],["04/07/2021","-0.77","1979.9869","139489","2093","2060","2081","2065"],["05/07/2021","-2.76","1925.3335","72432","2065","1950","2065","2008"],["06/07/2021","1.54","1955.0573","194603","2048","1985","2008","2039"],["07/07/2021","1.62","1986.6987","215381","2079","2039","2039","2072"],["08/07/2021","-0.58","1975.1927","40158","2072","2010","2072","2060"],["11/07/2021","0.34","1981.9046","149130","2161","2055","2060","2067"],["12/07/2021","-1.26","1956.9749","24721","2090","1982","2067","2041"],["13/07/2021","-0.49","1947.3866","7393","2077","1982","2077","2031"],["14/07/2021","-2.76","1893.6921","32629","2031","1950","2031","1975"],["15/07/2021","-2.33","1849.5858","54605","1975","1900","1975","1929"],["19/07/2021","-4.87","1759.4557","152794","1942","1810","1929","1835"],["20/07/2021","0.27","1764.2498","61096","1879","1823","1835","1840"],["21/07/2021","3.21","1820.8209","70353","1952","1840","1840","1899"],["22/07/2021","0.42","1828.4915","10986","1947","1896","1899","1907"],["25/07/2021","-1.73","1796.8501","2773","1908","1873","1907","1874"],["26/07/2021","0.8","1811.2326","20614","1929","1870","1874","1889"],["27/07/2021","0.74","1824.6562","10297","1920","1889","1889","1903"],["28/07/2021","0.26","1829.4504","15094","1957","1903","1903","1908"],["29/07/2021","-0.1","1827.5327","68593","1956","1871","1908","1906"],["01/08/2021","1.26","1850.5447","107447","1955","1906","1906","1930"],["02/08/2021","1.09","1870.6801","44769","1982","1930","1930","1951"],["03/08/2021","-0.82","1855.3388","164743","1996","1935","1951","1935"],["04/08/2021","2.02","1892.7332","44993","1998","1881","1935","1974"],["05/08/2021","-4.36","1810.2737","176671","1931","1870","1974","1888"],["08/08/2021","0.79","1824.6562","54792","1910","1889","1888","1903"],["09/08/2021","-3.26","1765.2087","10307","1902","1840","1903","1841"],["10/08/2021","1.63","1793.9736","78210","1889","1816","1841","1871"],["11/08/2021","-2.19","1754.6615","228338","1887","1814","1871","1830"],["12/08/2021","1.09","1773.8381","109717","1856","1830","1830","1850"],["15/08/2021","-2.65","1726.8554","76194","1861","1795","1850","1801"],["16/08/2021","-1.94","1693.2963","115827","1800","1703","1766","1766"],["17/08/2021","0.62","1703.8435","27330","1790","1747","1766","1777"],["18/08/2021","1.24","1724.9377","37037","1800","1795","1777","1799"],["19/08/2021","0.78","1738.3614","21703","1820","1735","1799","1813"],["22/08/2021","-0.28","1733.5672","41848","1865","1767","1813","1808"],["23/08/2021","1.6","1761.3733","21638","1858","1809","1808","1837"],["24/08/2021","1.14","1781.5088","22264","1880","1837","1837","1858"],["25/08/2021","7.43","1913.8275","743858","2047","1912","1912","1996"],["26/08/2021","-0.7","1900.4039","135288","2000","1960","1996","1982"],["29/08/2021","0.4","1908.0745","97748","2022","1965","1965","1990"],["30/08/2021","-0.4","1900.4039","72450","2023","1970","1990","1982"],["31/08/2021","-0.1","1898.4862","184063","1989","1965","1982","1980"],["01/09/2021","1.44","1925.8789","1101882","1987","1930","1941","1969"],["02/09/2021","0","1925.8789","121125","2011","1944","1969","1969"],["05/09/2021","0.61","1937.6161","146322","2019","1979","1969","1981"],["09/09/2021","0.4","1945.4409","11002","1996","1987","1981","1989"],["12/09/2021","0.1","1947.3971","67059","2007","1970","1989","1991"],["13/09/2021","0.65","1960.1124","287584","2034","1947","1991","2004"],["14/09/2021","-0.65","1947.3971","42112","2004","1964","2004","1991"],["19/09/2021","-0.1","1945.4409","21381","2000","1975","1991","1989"],["22/09/2021","-0.96","1926.857","81568","1991","1959","1989","1970"],["23/09/2021","-1.07","1906.3169","80571","1988","1937","1970","1949"],["26/09/2021","-0.82","1890.6673","34820","1986","1910","1949","1933"],["29/09/2021","-1.4","1864.2586","124836","1984","1882","1933","1906"],["30/09/2021","0.68","1876.9739","160942","1942","1882","1906","1919"],["03/10/2021","1.51","1905.3388","197934","1973","1919","1919","1948"],["04/10/2021","-0.46","1896.5359","75221","1966","1935","1948","1939"],["05/10/2021","1.39","1922.9446","346664","1989","1940","1939","1966"],["06/10/2021","0","1922.9446","65510","1996","1937","1966","1966"],["07/10/2021","-0.76","1908.2731","100426","1996","1936","1966","1951"],["10/10/2021","3.23","1969.8934","132246","2035","1951","1951","2014"],["11/10/2021","-2.04","1929.7913","55864","2014","1958","2014","1973"],["12/10/2021","-0.41","1921.9665","1015349","1972","1941","1973","1965"],["13/10/2021","1.17","1944.4628","7573","1995","1985","1965","1988"],["14/10/2021","-0.3","1938.5942","25096","1988","1977","1988","1982"],["17/10/2021","0.81","1954.2438","48966","2010","1982","1982","1998"],["18/10/2021","-0.2","1950.3314","9773","2001","1975","1975","1994"],["19/10/2021","-1.2","1926.857","18383","1997","1951","1994","1970"],["20/10/2021","0.1","1928.8132","48887","1998","1950","1970","1972"],["21/10/2021","-1.12","1907.295","1010916","1994","1937","1972","1950"],["24/10/2021","0.21","1911.2074","40285","1968","1950","1950","1954"],["25/10/2021","0.2","1915.1198","69788","1974","1936","1954","1958"],["26/10/2021","-0.15","1912.1855","18163","1989","1936","1958","1955"],["27/10/2021","2.05","1951.3095","123792","2010","1950","1955","1995"],["28/10/2021","1.2","1974.7839","36803","2045","1991","1995","2019"],["31/10/2021","0.25","1979.6744","43716","2046","2001","2019","2024"],["01/11/2021","0.69","1993.3678","71063","2046","2023","2024","2038"],["02/11/2021","3.24","2057.9224","399697","2129","2030","2046","2104"],["03/11/2021","4.99","2160.6229","1303920","2244","2098","2104","2209"],["04/11/2021","2.9","2223.2213","1893611","2299","2209","2209","2273"],["07/11/2021","0.18","2227.1337","117191","2307","2265","2273","2277"],["08/11/2021","2.06","2273.1044","231880","2400","2277","2277","2324"],["09/11/2021","1.12","2298.535","169521","2375","2324","2324","2350"],["10/11/2021","-0.68","2282.8854","120714","2402","2311","2350","2334"],["11/11/2021","-0.69","2267.2358","66452","2326","2291","2334","2318"],["14/11/2021","2.16","2316.1408","90250","2385","2318","2318","2368"],["15/11/2021","0.04","2317.1189","81927","2417","2328","2368","2369"],["16/11/2021","-0.13","2314.1846","47327","2418","2301","2369","2366"],["17/11/2021","-2.75","2250.6081","56807","2366","2271","2366","2301"],["18/11/2021","-1.17","2224.1994","76173","2301","2255","2301","2274"],["21/11/2021","-1.06","2200.725","47042","2250","2248","2274","2250"],["22/11/2021","0.89","2220.287","183359","2345","2250","2250","2270"],["23/11/2021","-0.7","2204.6374","48689","2288","2225","2270","2254"],["24/11/2021","10.56","2437.4252","1653401","2564","2351","2418","2492"],["25/11/2021","4.57","2548.9286","765277","2698","2492","2492","2606"],["28/11/2021","-2.07","2496.1112","3694021","2596","2430","2473","2552"],["29/11/2021","0.31","2503.936","134689","2649","2526","2552","2560"],["30/11/2021","2.03","2554.7972","285598","2626","2545","2560","2612"],["01/12/2021","-2.45","2492.1988","159793","2612","2520","2612","2548"],["02/12/2021","-2.16","2438.4033","58660","2599","2433","2487","2493"],["05/12/2021","-3.21","2360.1553","65098","2493","2395","2493","2413"],["06/12/2021","-0.87","2339.6152","130953","2464","2383","2413","2392"],["07/12/2021","0.54","2352.3305","216677","2449","2362","2392","2405"],["08/12/2021","-0.08","2350.3743","53548","2436","2388","2405","2403"],["09/12/2021","0.58","2364.0677","337476","2480","2403","2403","2417"],["12/12/2021","1.65","2403.1917","15157","2490","2425","2425","2457"],["13/12/2021","0.94","2425.688","149093","2532","2460","2457","2480"],["14/12/2021","-0.73","2408.0822","12607","2475","2442","2480","2462"],["15/12/2021","-0.41","2398.3012","37282","2463","2440","2461","2452"],["16/12/2021","1.71","2439.3814","125195","2580","2456","2452","2494"],["19/12/2021","-1.36","2406.126","89742","2493","2419","2419","2460"],["20/12/2021","-3.29","2326.8999","88453","2460","2367","2460","2379"],["21/12/2021","1.64","2365.0458","37187","2437","2362","2379","2418"],["22/12/2021","1.03","2389.4983","50590","2450","2425","2418","2443"],["23/12/2021","2.21","2442.3157","141150","2523","2449","2443","2497"],["26/12/2021","-0.2","2437.4252","27615","2548","2447","2497","2492"],["27/12/2021","-1.04","2411.9946","55833","2548","2445","2492","2466"],["28/12/2021","0.28","2418.8413","108422","2536","2467","2466","2473"],["29/12/2021","-0.2","2413.9508","90024","2531","2424","2473","2468"],["30/12/2021","-1.34","2381.6735","98971","2474","2400","2468","2435"],["02/01/2022","-0.41","2371.8925","160069","2436","2410","2435","2425"],["03/01/2022","1.2","2400.2574","116779","2474","2430","2425","2454"],["04/01/2022","-0.16","2396.345","105341","2455","2400","2454","2450"],["05/01/2022","-2.69","2331.7904","240411","2450","2360","2450","2384"],["06/01/2022","-1.68","2292.6664","163586","2422","2301","2384","2344"],["09/01/2022","0.17","2296.5788","21624","2406","2313","2344","2348"],["10/01/2022","0.51","2308.316","9182","2413","2348","2348","2360"],["11/01/2022","-1.14","2281.9073","91548","2392","2293","2360","2333"],["12/01/2022","-0.21","2277.0168","57679","2399","2323","2333","2328"],["13/01/2022","0.04","2277.9949","85957","2360","2300","2328","2329"],["16/01/2022","0.3","2284.8416","88893","2398","2320","2329","2336"],["17/01/2022","0.09","2286.7978","14896","2370","2300","2336","2338"],["18/01/2022","-1.03","2263.3234","16289","2356","2300","2338","2314"],["19/01/2022","0.43","2273.1044","29165","2361","2275","2314","2324"],["20/01/2022","-0.99","2250.6081","15324","2363","2276","2324","2301"],["23/01/2022","-3.43","2173.3382","44278","2250","2211","2250","2222"],["24/01/2022","-2.88","2110.7398","265982","2281","2132","2222","2158"],["25/01/2022","0.05","2111.7179","112625","2219","2132","2158","2159"],["26/01/2022","5.51","2228.1118","70172","2358","2159","2159","2278"],["27/01/2022","1.84","2269.192","109169","2331","2273","2278","2320"],["30/01/2022","0.13","2272.1263","117928","2400","2320","2320","2323"],["31/01/2022","1.03","2295.6007","142839","2390","2323","2323","2347"],["01/02/2022","-0.3","2288.754","60316","2414","2300","2347","2340"],["02/02/2022","2.31","2341.5714","93656","2400","2340","2340","2394"],["03/02/2022","-2.67","2278.973","60610","2420","2308","2394","2330"],["06/02/2022","1.63","2316.1408","37648","2390","2330","2330","2368"],["07/02/2022","2.07","2364.0677","90984","2479","2368","2368","2417"],["08/02/2022","1.37","2396.345","35282","2475","2400","2417","2450"],["09/02/2022","1.1","2422.7537","96785","2506","2400","2450","2477"],["10/02/2022","-0.16","2418.8413","28831","2500","2400","2477","2473"],["13/02/2022","-3.32","2338.6371","45733","2469","2368","2399","2391"],["14/02/2022","-0.84","2319.0751","35569","2400","2350","2391","2371"],["15/02/2022","1.22","2347.44","28920","2400","2400","2371","2400"],["16/02/2022","-0.67","2331.7904","104316","2400","2384","2400","2384"],["17/02/2022","0.13","2334.7247","175459","2449","2380","2384","2387"],["20/02/2022","2.35","2389.4983","33840","2459","2360","2387","2443"],["21/02/2022","0.45","2400.2574","57862","2499","2390","2443","2454"],["22/02/2022","0.65","2415.907","10695","2474","2454","2454","2470"],["23/02/2022","0.73","2433.5128","5374","2499","2450","2470","2488"],["24/02/2022","-3.26","2354.2867","36667","2450","2326","2450","2407"],["27/02/2022","0.75","2371.8925","32784","2451","2350","2407","2425"],["28/02/2022","-2.6","2310.2722","17978","2425","2350","2355","2362"],["01/03/2022","-0.68","2294.6226","18276","2377","2323","2362","2346"],["02/03/2022","-0.77","2277.0168","14573","2357","2323","2346","2328"],["03/03/2022","3.91","2366.0239","72548","2475","2331","2328","2419"],["06/03/2022","-1.98","2319.0751","43469","2418","2360","2371","2371"],["07/03/2022","-1.86","2276.0387","148055","2359","2302","2371","2327"],["08/03/2022","1.42","2308.316","43623","2364","2327","2327","2360"],["09/03/2022","-0.64","2293.6445","71024","2381","2333","2360","2345"],["10/03/2022","1.28","2322.9875","24341","2402","2350","2345","2375"],["13/03/2022","0","2322.9875","6033","2375","2375","2375","2375"],["14/03/2022","1.56","2359.1772","107514","2436","2375","2375","2412"],["15/03/2022","-0.08","2357.221","152167","2429","2372","2412","2410"],["16/03/2022","2.12","2407.1041","240344","2471","2400","2410","2461"],["20/03/2022","3.37","2488.2864","152187","2560","2461","2461","2544"],["21/03/2022","-2.99","2413.9508","43490","2524","2440","2544","2468"],["22/03/2022","0.28","2420.7975","187010","2538","2448","2468","2475"],["23/03/2022","0.32","2428.6223","93826","2548","2450","2475","2483"],["24/03/2022","7.45","2609.5708","445038","2700","2500","2483","2668"],["27/03/2022","-1.69","2565.5563","74528","2702","2590","2668","2623"],["28/03/2022","-2.44","2502.9579","216437","2621","2541","2623","2559"],["29/03/2022","-1.29","2470.6806","101056","2598","2525","2559","2526"],["30/03/2022","0.08","2472.6368","86688","2554","2502","2526","2528"],["31/03/2022","-0.67","2456.0091","35082","2528","2490","2528","2511"],["03/04/2022","0.98","2480","182660","2510","2445","2456","2480"],["04/04/2022","0.4","2490","37778","2495","2480","2480","2490"],["05/04/2022","0.04","2491","23292","2494","2490","2490","2491"],["06/04/2022","-1.12","2463","11723","2497","2447","2491","2463"],["07/04/2022","-2.19","2409","69276","2467","2400","2463","2409"],["10/04/2022","1.49","2445","198166","2471","2400","2409","2445"],["11/04/2022","1.76","2488","167524","2498","2445","2445","2488"],["12/04/2022","-0.08","2486","125659","2514","2470","2488","2486"],["13/04/2022","-0.2","2481","88181","2487","2470","2486","2481"],["14/04/2022","2.58","2545","26217","2563","2481","2481","2545"],["17/04/2022","-0.16","2541","68435","2545","2540","2545","2541"],["18/04/2022","-0.55","2527","212330","2543","2500","2541","2527"],["19/04/2022","-0.99","2502","55790","2520","2500","2527","2502"],["20/04/2022","0.04","2503","60196","2524","2500","2502","2503"],["24/04/2022","-0.24","2497","110539","2543","2461","2543","2497"],["25/04/2022","-0.4","2487","92263","2497","2482","2497","2487"],["26/04/2022","1.73","2530","47887","2550","2470","2487","2530"],["27/04/2022","-0.16","2526","120727","2530","2498","2530","2526"],["28/04/2022","0.83","2547","31046","2580","2524","2526","2547"],["01/05/2022","-1.88","2499","74237","2547","2488","2547","2499"],["02/05/2022","-3.28","2417","166405","2499","2401","2499","2417"],["03/05/2022","-0.95","2394","17215","2413","2371","2417","2394"],["08/05/2022","-6.1","2248","139455","2394","2199","2394","2248"],["09/05/2022","-3.29","2174","119341","2290","2170","2270","2174"],["10/05/2022","-0.51","2163","36685","2174","2160","2174","2163"],["11/05/2022","0.18","2167","132521","2180","2163","2163","2167"],["12/05/2022","-4.85","2062","121734","2167","2000","2167","2062"],["15/05/2022","0.34","2069","225594","2100","2058","2062","2069"],["16/05/2022","0.24","2074","43672","2125","2072","2069","2074"],["17/05/2022","1.06","2096","15933","2122","2061","2074","2096"],["18/05/2022","2.62","2151","13724","2160","2134","2096","2151"],["19/05/2022","-3.58","2074","116144","2160","2027","2151","2074"],["22/05/2022","3.47","2146","51444","2151","2074","2074","2146"],["23/05/2022","2.47","2199","23641","2220","2178","2146","2199"],["24/05/2022","-0.14","2196","27214","2262","2162","2199","2196"],["25/05/2022","-2.73","2136","537930","2241","2026","2196","2136"],["26/05/2022","-2.11","2091","136591","2117","2053","2136","2091"],["29/05/2022","0.14","2094","76981","2095","2092","2095","2094"],["30/05/2022","1.15","2118","72033","2157","2099","2094","2118"],["31/05/2022","-2.22","2071","25790","2118","2070","2118","2071"],["01/06/2022","-0.05","2070","21627","2075","2051","2071","2070"],["02/06/2022","1.7","2089","24900","2104","2054","2054","2089"],["06/06/2022","-1.91","2049","34037","2089","2041","2089","2049"],["07/06/2022","-0.1","2047","51806","2068","2038","2049","2047"],["08/06/2022","0.44","2056","16058","2071","2039","2047","2056"],["09/06/2022","-0.88","2038","138476","2056","2017","2056","2038"],["12/06/2022","-3.24","1972","75417","2008","1940","2038","1972"],["13/06/2022","-5.02","1873","124200","1972","1805","1972","1873"],["14/06/2022","0.11","1875","42823","1900","1853","1873","1875"],["15/06/2022","0.21","1879","158214","1890","1825","1875","1879"],["16/06/2022","-0.32","1873","58417","1910","1840","1879","1873"],["19/06/2022","-1.01","1854","192396","1893","1840","1873","1854"],["20/06/2022","3.4","1917","28273","1935","1894","1854","1917"],["21/06/2022","4.28","1999","190896","2000","1930","1917","1999"],["22/06/2022","0.05","2000","16124","2042","1952","1999","2000"],["23/06/2022","-0.75","1985","40103","2011","1962","2000","1985"],["26/06/2022","-0.91","1967","120044","2030","1950","1985","1967"],["27/06/2022","0.05","1968","7379","1984","1951","1967","1968"],["28/06/2022","1.73","2002","39353","2016","1968","1968","2002"],["29/06/2022","-0.25","1997","29098","2019","1954","2002","1997"],["30/06/2022","1.75","2032","29491","2043","2029","1997","2032"],["03/07/2022","2.26","2078","16621","2079","2068","2032","2078"],["04/07/2022","0.19","2082","79267","2100","2043","2078","2082"],["05/07/2022","-1.01","2061","35463","2123","2026","2082","2061"],["06/07/2022","-2.47","2010","5045","2050","2000","2061","2010"],["07/07/2022","-0.05","2009","15171","2050","1986","2010","2009"],["10/07/2022","1.39","2037","7047","2049","2006","2009","2037"],["11/07/2022","0.74","2052","27973","2064","2027","2037","2052"],["12/07/2022","-0.1","2050","83374","2090","2040","2052","2050"],["13/07/2022","0","2050","16321","2055","2011","2050","2050"],["14/07/2022","0","2050","30788","2051","2049","2050","2050"],["17/07/2022","0.98","2070","1864","2097","2050","2050","2070"],["18/07/2022","1.5","2101","28155","2111","2052","2070","2101"],["19/07/2022","0.14","2104","32146","2110","2053","2101","2104"],["20/07/2022","-0.29","2098","53369","2142","2082","2104","2098"],["21/07/2022","-0.29","2092","14456","2148","2082","2098","2092"],["24/07/2022","-0.33","2085","36455","2137","2050","2092","2085"],["25/07/2022","-1.29","2058","14876","2093","2054","2085","2058"],["26/07/2022","1.26","2084","3251","2110","2056","2058","2084"],["27/07/2022","-1.1","2061","3874","2120","2050","2084","2061"],["28/07/2022","-2.18","2016","45369","2100","1970","2061","2016"],["31/07/2022","3.27","2082","22439","2112","2016","2016","2082"],["01/08/2022","-3.12","2017","4377","2137","1974","2137","2017"],["02/08/2022","-1.04","1996","33431","2017","1961","2017","1996"],["03/08/2022","0","1996","55096","2042","1971","1996","1996"],["04/08/2022","-4.61","1904","166417","2026","1904","1996","1904"],["08/08/2022","3.62","1973","50109","2040","1904","1904","1973"],["09/08/2022","3.35","2039","27276","2081","1973","1973","2039"],["10/08/2022","-0.34","2032","46272","2074","2018","2039","2032"],["11/08/2022","0.44","2041","77998","2074","1988","2032","2041"],["14/08/2022","-0.24","2036","6311","2059","2020","2041","2036"],["15/08/2022","1.28","2062","66052","2081","2013","2036","2062"],["16/08/2022","0.29","2068","43403","2086","2060","2062","2068"],["17/08/2022","0.73","2083","8414","2099","2070","2068","2083"],["18/08/2022","-0.58","2071","10023","2103","2062","2083","2071"],["21/08/2022","-1.55","2039","58113","2103","2035","2071","2039"],["22/08/2022","0.15","2042","9461","2098","2000","2039","2042"],["23/08/2022","-0.93","2023","64431","2070","2020","2042","2023"],["24/08/2022","0.74","2038","1572","2069","2011","2023","2038"],["25/08/2022","0.44","2047","22352","2085","2025","2038","2047"],["28/08/2022","-1.32","2020","43030","2073","2011","2047","2020"],["29/08/2022","-0.5","2010","60182","2044","1986","2020","2010"],["30/08/2022","0.4","2002","2683","2038","1994","1994","2002"],["31/08/2022","1.45","2031","3310","2062","1971","2002","2031"],["01/09/2022","-2.02","1990","8359","2031","1951","2031","1990"],["04/09/2022","-1.36","1963","1268","1950","1950","1990","1963"],["05/09/2022","-0.97","1944","63424","1951","1910","1963","1944"],["06/09/2022","-0.82","1928","132033","1944","1910","1944","1928"],["07/09/2022","-0.83","1912","4991","1928","1912","1928","1912"],["08/09/2022","-0.05","1911","42925","1915","1905","1912","1911"],["11/09/2022","0.58","1922","20511","1923","1911","1911","1922"],["12/09/2022","0.31","1928","15118","1969","1922","1922","1928"],["13/09/2022","0.83","1944","25779","1977","1925","1928","1944"],["14/09/2022","-2.31","1899","79100","1944","1885","1944","1899"],["15/09/2022","0","1899","30249","1899","1897","1899","1899"],["18/09/2022","0.05","1900","118140","1936","1856","1899","1900"],["19/09/2022","-2.63","1850","3608","1850","1850","1900","1850"],["20/09/2022","-0.32","1844","39919","1850","1834","1850","1844"],["21/09/2022","-0.05","1843","17605","1854","1834","1844","1843"],["22/09/2022","2.77","1894","5966","1898","1885","1843","1894"],["28/09/2022","-1.8","1860","30422","1933","1828","1894","1860"],["29/09/2022","0.86","1876","13974","1900","1828","1860","1876"],["02/10/2022","-2.51","1829","51896","1870","1801","1876","1829"],["03/10/2022","-0.98","1811","23217","1865","1801","1829","1811"],["06/10/2022","-0.39","1804","71524","1855","1788","1811","1804"],["12/10/2022","-0.56","1766","21334","1786","1730","1776","1766"],["13/10/2022","-0.74","1753","8136","1799","1730","1750","1753"],["18/10/2022","0.34","1759","6964","1797","1730","1753","1759"],["19/10/2022","-0.17","1756","21936","1760","1708","1759","1756"],["20/10/2022","-2.16","1718","5565","1788","1711","1756","1718"],["23/10/2022","0.52","1727","7425","1756","1710","1718","1727"],["24/10/2022","-1.1","1708","2442","1770","1674","1727","1708"],["25/10/2022","0.41","1715","1408","1750","1700","1708","1715"],["26/10/2022","3.97","1783","17316","1800","1741","1800","1783"],["27/10/2022","-2.13","1745","77905","1773","1744","1783","1745"],["30/10/2022","-0.34","1739","23505","1763","1710","1745","1739"],["31/10/2022","-4.31","1664","75860","1744","1635","1739","1664"],["02/11/2022","-1.92","1632","40614","1691","1624","1664","1632"],["03/11/2022","-5.27","1546","34514","1611","1536","1632","1546"],["06/11/2022","-2.46","1508","103348","1537","1495","1546","1508"],["07/11/2022","0.8","1520","84461","1551","1500","1508","1520"],["08/11/2022","0.46","1527","199234","1528","1475","1520","1527"],["09/11/2022","1.7","1553","206853","1562","1530","1527","1553"],["10/11/2022","2.19","1587","15777","1619","1553","1553","1587"],["13/11/2022","2.02","1619","34196","1620","1587","1587","1619"],["14/11/2022","-2.59","1577","2727","1619","1540","1619","1577"],["15/11/2022","-1.84","1548","35331","1577","1545","1577","1548"],["16/11/2022","-0.32","1543","288606","1549","1520","1548","1543"],["17/11/2022","0.58","1552","33537","1576","1545","1543","1552"],["20/11/2022","-3.61","1496","4771","1540","1483","1552","1496"],["21/11/2022","-0.47","1489","34572","1495","1476","1496","1489"],["22/11/2022","0.4","1495","110067","1501","1476","1476","1495"],["23/11/2022","-0.47","1488","73516","1490","1476","1476","1488"],["24/11/2022","1.34","1508","52755","1550","1455","1488","1508"],["27/11/2022","0.2","1511","17230","1545","1480","1508","1511"],["28/11/2022","-2.38","1475","14012","1511","1471","1511","1475"],["29/11/2022","-0.95","1461","34418","1466","1449","1475","1461"],["30/11/2022","-0.55","1453","71180","1498","1421","1461","1453"],["01/12/2022","1.45","1474","90400","1480","1450","1453","1474"],["04/12/2022","-1.64","1441","39727","1460","1430","1465","1441"],["05/12/2022","-2.98","1398","529138","1441","1384","1441","1398"],["06/12/2022","-1.43","1378","40443","1385","1360","1398","1378"],["07/12/2022","0","1378","13214","1379","1377","1378","1378"],["08/12/2022","-1.45","1358","261291","1379","1344","1378","1358"],["11/12/2022","-0.88","1346","109916","1360","1334","1358","1346"],["12/12/2022","-0.89","1334","92832","1346","1330","1346","1334"],["13/12/2022","0.3","1338","43336","1343","1332","1334","1338"],["14/12/2022","-0.22","1335","1829","1355","1328","1338","1335"],["15/12/2022","-0.75","1325","62551","1348","1312","1335","1325"],["18/12/2022","0","1325","56803","1326","1320","1325","1325"],["19/12/2022","2.04","1352","70238","1370","1348","1325","1352"],["20/12/2022","-0.3","1348","85003","1350","1333","1352","1348"],["21/12/2022","1.19","1364","24929","1370","1340","1348","1364"],["22/12/2022","-0.07","1363","174473","1375","1355","1364","1363"],["25/12/2022","-0.22","1360","59776","1379","1352","1363","1360"],["26/12/2022","-0.74","1350","98943","1360","1349","1360","1350"],["27/12/2022","0","1350","61296","1351","1339","1350","1350"],["28/12/2022","-1.04","1336","45164","1357","1310","1351","1336"],["29/12/2022","0.37","1341","207390","1354","1336","1336","1341"],["01/01/2023","0.6","1349","78785","1361","1323","1341","1349"],["02/01/2023","-0.07","1348","25859","1360","1333","1349","1348"],["03/01/2023","0.74","1358","25535","1362","1347","1348","1358"],["04/01/2023","-0.07","1357","27782","1360","1353","1358","1357"],["05/01/2023","0.07","1358","12748","1359","1357","1357","1358"],["08/01/2023","0.81","1369","10238","1375","1356","1358","1369"],["09/01/2023","0.44","1375","20688","1377","1368","1369","1375"],["10/01/2023","-0.58","1367","34217","1375","1356","1375","1367"],["11/01/2023","2.78","1405","9918","1438","1379","1367","1405"],["12/01/2023","1.14","1421","25804","1449","1405","1405","1421"],["15/01/2023","1.97","1449","27284","1450","1433","1421","1449"],["16/01/2023","1.04","1464","40472","1482","1442","1449","1464"],["17/01/2023","-2.05","1434","29293","1464","1424","1464","1434"],["18/01/2023","0","1434","15168","1434","1433","1434","1434"],["19/01/2023","-0.84","1422","986","1409","1409","1434","1422"],["22/01/2023","-0.98","1408","2183","1422","1408","1422","1408"],["23/01/2023","-0.07","1407","6204","1410","1405","1408","1407"],["24/01/2023","1.99","1435","2252","1448","1397","1407","1435"],["25/01/2023","-4.32","1373","11589","1395","1361","1435","1373"],["26/01/2023","-1.31","1355","45694","1358","1347","1373","1355"],["29/01/2023","-3.47","1308","34705","1345","1303","1355","1308"],["30/01/2023","-0.54","1301","28615","1317","1290","1308","1301"],["31/01/2023","2.08","1328","33757","1355","1308","1331","1328"],["01/02/2023","3.84","1379","30644","1408","1350","1328","1379"],["02/02/2023","2.83","1418","17592","1419","1405","1379","1418"],["05/02/2023","-3.6","1367","25513","1388","1360","1418","1367"],["06/02/2023","-0.66","1358","30078","1437","1325","1367","1358"],["07/02/2023","1.4","1377","28590","1417","1345","1358","1377"],["08/02/2023","0.73","1387","27289","1392","1381","1377","1387"],["09/02/2023","-0.07","1386","9744","1390","1383","1387","1386"],["12/02/2023","-0.51","1379","85562","1386","1360","1386","1379"],["13/02/2023","1.96","1406","5007","1434","1379","1379","1406"],["14/02/2023","2.63","1443","62276","1519","1425","1406","1443"],["15/02/2023","1.11","1459","26958","1486","1425","1443","1459"],["16/02/2023","-1.78","1433","11391","1456","1410","1459","1433"],["19/02/2023","-1.47","1412","19089","1433","1396","1433","1412"],["20/02/2023","0.42","1418","13701","1455","1405","1412","1418"],["21/02/2023","-1.41","1398","86189","1418","1380","1418","1398"],["22/02/2023","-0.64","1389","78885","1391","1363","1398","1389"],["23/02/2023","-0.79","1378","68589","1380","1354","1389","1378"],["26/02/2023","-3.27","1333","99029","1352","1330","1378","1333"],["27/02/2023","-0.15","1331","157979","1333","1304","1333","1331"],["28/02/2023","0.08","1332","32289","1333","1331","1331","1332"],["01/03/2023","-1.58","1311","1621","1332","1294","1332","1311"],["02/03/2023","0.08","1312","51042","1315","1311","1311","1312"],["05/03/2023","3.66","1360","12333","1383","1349","1312","1360"],["06/03/2023","-0.22","1357","24215","1385","1312","1360","1357"],["08/03/2023","-3.46","1310","3876","1357","1303","1357","1310"],["09/03/2023","1.98","1336","33161","1339","1310","1310","1336"],["12/03/2023","-1.95","1310","3943","1336","1310","1336","1310"],["13/03/2023","-0.31","1306","20748","1311","1284","1310","1306"],["14/03/2023","-0.08","1305","2258","1305","1305","1306","1305"],["15/03/2023","1.84","1329","9956","1340","1305","1305","1329"],["16/03/2023","-0.9","1317","1670","1315","1315","1329","1317"],["19/03/2023","0","1317","5808","1317","1317","1317","1317"],["20/03/2023","0.99","1330","80566","1334","1286","1317","1330"],["21/03/2023","0","1330","2993","1334","1329","1330","1330"],["22/03/2023","-0.38","1325","76586","1330","1324","1330","1325"],["23/03/2023","-2.11","1297","9392","1310","1290","1325","1297"],["26/03/2023","0.77","1307","2431","1320","1292","1297","1307"],["27/03/2023","2.83","1344","12705","1353","1326","1307","1344"],["28/03/2023","3.42","1390","47600","1417","1348","1344","1390"],["29/03/2023","-0.72","1380","91102","1386","1379","1390","1380"],["30/03/2023","-0.36","1375","152357","1384","1362","1380","1375"],["02/04/2023","-0.29","1371","11574","1375","1352","1375","1371"],["03/04/2023","0","1371","767","1370","1370","1371","1371"],["04/04/2023","-0.22","1368","8205","1371","1353","1371","1368"],["09/04/2023","-0.9","1317","527","1329","1281","1329","1317"],["10/04/2023","-2.58","1283","60050","1315","1265","1317","1283"],["13/04/2023","-0.47","1277","73323","1283","1247","1283","1277"],["16/04/2023","-1.64","1256","4771","1277","1248","1277","1256"],["17/04/2023","-0.88","1245","40288","1256","1213","1256","1245"],["18/04/2023","-1.29","1229","15215","1248","1215","1245","1229"],["19/04/2023","-0.33","1225","25822","1229","1204","1204","1225"],["20/04/2023","1.06","1238","18060","1240","1204","1225","1238"],["23/04/2023","-0.08","1237","877","1238","1235","1238","1237"],["24/04/2023","-0.4","1232","35074","1241","1220","1237","1232"],["27/04/2023","-0.97","1220","23131","1220","1220","1232","1220"],["30/04/2023","-0.74","1211","55299","1220","1211","1211","1211"],["01/05/2023","-0.41","1206","72508","1209","1193","1211","1206"],["02/05/2023","-1","1194","38010","1203","1193","1206","1194"],["03/05/2023","0","1194","24100","1215","1193","1193","1194"],["04/05/2023","0.25","1197","16493","1201","1194","1194","1197"],["07/05/2023","0.25","1200","2844","1201","1197","1197","1200"],["08/05/2023","0.08","1201","10930","1203","1196","1200","1201"],["09/05/2023","-0.08","1200","13495","1200","1196","1201","1200"],["10/05/2023","0.58","1207","15903","1215","1197","1200","1207"],["11/05/2023","0.33","1211","27044","1244","1202","1207","1211"],["14/05/2023","0","1211","13566","1213","1211","1211","1211"],["15/05/2023","0.74","1220","19508","1220","1220","1211","1220"],["16/05/2023","-0.9","1209","8860","1210","1204","1220","1209"],["17/05/2023","0","1209","61297","1220","1206","1209","1209"],["18/05/2023","0.5","1215","628434","1215","1209","1209","1215"],["21/05/2023","-0.25","1212","37830","1215","1206","1215","1212"],["22/05/2023","-0.41","1207","70871","1229","1203","1212","1207"],["23/05/2023","-0.25","1204","33570","1235","1196","1235","1204"],["24/05/2023","-0.17","1202","98365","1204","1183","1204","1202"],["28/05/2023","-1.83","1180","75989","1215","1172","1215","1180"],["29/05/2023","-4.66","1125","99316","1174","1102","1180","1125"],["30/05/2023","0.36","1129","1379","1136","1103","1125","1129"],["31/05/2023","-2.83","1097","25207","1106","1089","1129","1097"],["01/06/2023","0.09","1098","23601","1103","1076","1097","1098"],["04/06/2023","-1.28","1076","63325","1090","1054","1090","1076"],["06/06/2023","-2.41","1052","70974","1066","1040","1078","1052"],["07/06/2023","-1.62","1035","56940","1048","1027","1052","1035"],["08/06/2023","-1.16","1023","28980","1035","1010","1035","1023"],["11/06/2023","-1.08","1012","167873","1034","1010","1023","1012"],["12/06/2023","-0.69","1005","101770","1015","1001","1012","1005"],["13/06/2023","-0.1","1004","36012","1010","1000","1010","1004"],["14/06/2023","-0.2","1002","36450","1003","985.2","1004","1002"],["15/06/2023","-0.1","1001","53244","1003","1000","1002","1001"],["18/06/2023","0","1001","28707","1003","990.5","990.5","1001"],["19/06/2023","-0.17","999.3","68182","1003","990.4","990.4","999.3"],["20/06/2023","0.07","1000","4102","1002","994","999.3","1000"],["21/06/2023","-0.04","999.6","16153","1000","994.2","1000","999.6"],["22/06/2023","0.24","1002","34525","1002","995","999.6","1002"],["25/06/2023","0.1","1003","18459","1004","1000","1002","1003"],["26/06/2023","0.2","1005","88065","1006","995","1003","1005"],["27/06/2023","2.69","1032","29704","1035","1017","1005","1032"],["28/06/2023","0.97","1042","38895","1048","1032","1032","1042"],["02/07/2023","-1.74","1014","66251","1035","993.2","1032","1014"],["03/07/2023","1.28","1027","75094","1034","1006","1009","1027"],["04/07/2023","-0.58","1021","10384","1034","1008","1027","1021"],["05/07/2023","0","1021","23223","1021","1020","1021","1021"],["06/07/2023","0.69","1028","81852","1034","1021","1021","1028"],["09/07/2023","0.1","1029","13300","1034","1024","1028","1029"],["10/07/2023","0.58","1035","12315","1057","1033","1029","1035"],["11/07/2023","3.09","1067","12891","1080","1055","1035","1067"],["12/07/2023","1.59","1084","109551","1104","1067","1067","1084"],["13/07/2023","1.48","1100","124865","1100","1090","1084","1100"],["16/07/2023","-0.73","1092","125246","1100","1070","1100","1092"],["17/07/2023","0.73","1100","44799","1100","1095","1092","1100"],["18/07/2023","0.45","1105","42424","1112","1098","1100","1105"],["19/07/2023","0.45","1110","123069","1110","1105","1105","1110"],["20/07/2023","0","1110","42913","1117","1094","1110","1110"],["23/07/2023","-0.54","1104","23388","1109","1094","1110","1104"],["24/07/2023","-0.91","1094","33857","1096","1081","1104","1094"],["25/07/2023","-4.48","1045","110857","1086","1024","1094","1045"],["26/07/2023","1.44","1060","45304","1100","1047","1045","1060"],["30/07/2023","1.13","1072","32944","1100","1060","1060","1072"],["31/07/2023","-0.28","1069","26651","1088","1065","1072","1069"],["01/08/2023","-0.09","1068","28781","1070","1060","1070","1068"],["02/08/2023","-1.22","1055","41133","1068","1032","1068","1055"],["03/08/2023","-5.21","1000","232947","1065","1000","1055","1000"],["06/08/2023","1.6","1016","70255","1070","1010","1070","1016"],["07/08/2023","-0.79","1008","68220","1040","1001","1040","1008"],["08/08/2023","-0.1","1007","15619","1032","1002","1032","1007"],["09/08/2023","-0.5","1002","79675","1031","996","1031","1002"],["10/08/2023","0.5","1007","17644","1026","1004","1026","1007"],["13/08/2023","-0.3","1004","7225","1007","1000","1000","1004"],["14/08/2023","0.4","1008","6519","1009","992","1004","1008"],["15/08/2023","2.28","1031","5153","1031","1030","1008","1031"],["16/08/2023","0.68","1038","1055","1045","1045","1031","1038"],["17/08/2023","2.7","1066","2420","1070","1063","1038","1066"],["20/08/2023","-0.28","1063","14865","1069","1017","1066","1063"],["21/08/2023","1.51","1079","8218","1080","1038","1038","1079"],["22/08/2023","-0.37","1075","1698","1075","1070","1079","1075"],["23/08/2023","0.47","1080","2214","1082","1075","1075","1080"],["24/08/2023","0","1080","32","1058","1058","1080","1080"],["27/08/2023","0","1080","14157","1080","1079","1080","1080"],["28/08/2023","-0.09","1079","18677","1079","1079","1080","1079"],["29/08/2023","-2.69","1050","15453","1050","1043","1079","1050"],["30/08/2023","-0.48","1045","51426","1055","1043","1050","1045"],["31/08/2023","-5.86","983.8","554355","1040","970.9","1040","983.8"],["03/09/2023","0.05","984.3","32176","996.6","972","996.6","984.3"],["04/09/2023","-2.17","962.9","19643","970.8","950.2","984.3","962.9"],["05/09/2023","0.35","966.3","13045","967.9","965","962.9","966.3"],["06/09/2023","-0.32","963.2","31544","970","960","966.3","963.2"],["07/09/2023","1.6","962.6","1747","965","965","947.4","962.6"],["10/09/2023","-1.05","952.5","2286","962.9","950.2","962.9","952.5"],["11/09/2023","-2.7","926.8","41044","951","922","952.5","926.8"],["12/09/2023","1","936.1","14856","951.1","935.9","926.8","936.1"],["13/09/2023","0","936.1","9099","936.1","936","936.1","936.1"],["14/09/2023","1.71","952.1","17710","953","950","936.1","952.1"],["18/09/2023","0.11","953.1","9093","954.3","942.5","952.1","953.1"],["19/09/2023","-0.67","946.7","18527","953.8","942.5","953.1","946.7"],["20/09/2023","0.26","949.2","10593","950","946.7","946.7","949.2"],["21/09/2023","0.34","952.4","30752","954.5","948.1","949.2","952.4"],["26/09/2023","-0.39","948.7","24874","951","948","952.4","948.7"],["27/09/2023","0.08","949.5","20271","950.2","948","948.7","949.5"],["28/09/2023","0.8","957.1","11974","974.6","953.7","949.5","957.1"],["01/10/2023","0.69","963.7","4076","964","948","957.1","963.7"],["02/10/2023","0.28","966.4","54078","970.1","948","963.7","966.4"],["03/10/2023","-0.05","965.9","2975","969.6","948","966.4","965.9"],["04/10/2023","-0.01","965.8","7552","965.9","948.4","965.9","965.8"],["05/10/2023","1.14","976.8","27067","977","975.3","965.8","976.8"],["08/10/2023","-2.85","949","50641","975","912.9","976.8","949"],["09/10/2023","-1.48","935","4918","935","935","949","935"],["10/10/2023","1.04","944.7","1460","952.5","935","935","944.7"],["11/10/2023","-2.99","916.5","24900","935","912.9","944.7","916.5"],["12/10/2023","0.57","921.7","12479","925.6","913","916.5","921.7"],["15/10/2023","-2.92","894.8","16966","901.2","892.5","921.7","894.8"],["16/10/2023","1.78","910.7","1241","925.7","894.8","894.8","910.7"],["17/10/2023","-1.72","895","18186","918.9","888.8","910.7","895"],["18/10/2023","0","895","27","894.9","894.9","895","895"],["19/10/2023","-0.1","894.1","1090","895","892.3","895","894.1"],["22/10/2023","-5","849.4","12367","849.4","849.4","894.1","849.4"],["23/10/2023","4.07","884","85441","917.6","849.4","849.4","884"],["24/10/2023","-0.02","883.8","9","851.7","851.7","884","883.8"],["25/10/2023","-0.03","883.5","17","851.8","851.8","883.8","883.5"],["26/10/2023","-2.49","861.5","13181","870.5","851.6","883.5","861.5"],["29/10/2023","-1.1","852","7140","852","852","852","852"],["30/10/2023","1.65","866.1","933","880","880","852","866.1"],["31/10/2023","1.94","882.9","37793","886.5","866.1","866.1","882.9"],["01/11/2023","0.01","883","8689","892.3","882.7","882.9","883"],["02/11/2023","1.33","894.7","10315","900","885.4","883","894.7"],["05/11/2023","0.94","903.1","130092","923.9","871.6","900","903.1"],["06/11/2023","0","903.1","1246","903.1","903.1","903.1","903.1"],["07/11/2023","0","903.1","217","903.1","903.1","903.1","903.1"],["08/11/2023","-0.5","898.6","18116","898.6","898.5","903.1","898.6"],["09/11/2023","-2.07","880","42364","893.3","879.6","880","880"],["12/11/2023","-2.05","862","14050","878.9","860","880","862"],["13/11/2023","-1.74","847","56984","852.6","844","852.6","847"],["14/11/2023","1.4","858.9","22520","875.9","848.9","847","858.9"],["15/11/2023","1.01","867.6","7262","885","860","858.9","867.6"],["16/11/2023","1.54","881","27107","887.9","874.8","867.6","881"],["19/11/2023","1.23","891.8","63362","900","880","887.9","891.8"],["20/11/2023","-0.43","888","7166","888.2","875.1","891.8","888"],["21/11/2023","0.78","894.9","10399","898.8","888.2","888","894.9"],["22/11/2023","0","894.9","3669","900.7","894.9","894.9","894.9"],["23/11/2023","2.19","914.5","116128","922.3","905","905","914.5"],["26/11/2023","0.32","917.4","44774","942","906.1","914.5","917.4"],["27/11/2023","0.15","918.8","43010","921.1","883","917.4","918.8"],["28/11/2023","0.11","919.8","25710","928","912.2","918.8","919.8"],["29/11/2023","-0.2","918","35846","927","910","919.8","918"],["30/11/2023","4.09","939.1","46739","953.9","923","923","939.1"],["03/12/2023","4.23","978.8","59079","988.6","970.1","939.1","978.8"],["04/12/2023","0.56","984.3","4144","992.9","978.8","978.8","984.3"],["05/12/2023","2.81","1012","104995","1022","978","984.3","1012"],["06/12/2023","3.26","1045","254163","1053","998.9","1012","1045"],["07/12/2023","2.39","1070","71016","1088","1034","1045","1070"],["10/12/2023","5.33","1127","108277","1136","1078","1070","1127"],["11/12/2023","-1.95","1105","113426","1150","1100","1127","1105"],["12/12/2023","-0.36","1101","23501","1110","1100","1105","1101"],["13/12/2023","-0.09","1100","80558","1124","1100","1101","1100"],["14/12/2023","3.18","1135","25682","1155","1104","1100","1135"],["17/12/2023","0.97","1146","10338","1152","1109","1109","1146"],["18/12/2023","0.61","1153","167843","1159","1126","1130","1153"],["19/12/2023","-0.69","1145","191373","1158","1120","1153","1145"],["20/12/2023","1.4","1161","37327","1162","1156","1145","1161"],["21/12/2023","2.33","1188","117427","1190","1161","1161","1188"],["24/12/2023","-1.43","1171","54716","1188","1140","1188","1171"],["25/12/2023","-3.07","1135","79009","1160","1101","1171","1135"],["26/12/2023","0.09","1136","1171","1137","1137","1135","1136"],["27/12/2023","-2.99","1102","54333","1136","1065","1136","1102"],["28/12/2023","1.36","1117","20226","1138","1103","1128","1117"],["31/12/2023","0.18","1119","72038","1124","1109","1117","1119"],["01/01/2024","0.98","1130","104932","1130","1041","1119","1130"],["02/01/2024","-0.97","1119","16908","1126","1105","1130","1119"],["03/01/2024","-2.14","1095","65076","1119","1056","1119","1095"],["04/01/2024","1.28","1109","2839","1109","1109","1095","1109"],["07/01/2024","0.09","1110","10664","1120","1109","1109","1110"],["08/01/2024","-1.98","1088","31570","1090","1087","1110","1088"],["09/01/2024","0.92","1098","37366","1117","1083","1088","1098"],["10/01/2024","-0.09","1097","310451","1098","1091","1098","1097"],["11/01/2024","-1","1086","40552","1097","1076","1097","1086"],["14/01/2024","-0.74","1078","34120","1082","1075","1086","1078"],["15/01/2024","-0.65","1071","96080","1105","1070","1082","1071"],["16/01/2024","-2.15","1048","3952","1068","1038","1071","1048"],["17/01/2024","-0.86","1039","1095","1034","1022","1048","1039"],["18/01/2024","-0.19","1037","32702","1047","1020","1039","1037"],["21/01/2024","0.19","1039","6595","1046","1017","1037","1039"],["22/01/2024","-0.67","1032","5842","1040","1017","1039","1032"],["23/01/2024","0.78","1040","198751","1040","1020","1032","1040"],["24/01/2024","0","1040","1270104","1050","1011","1017","1040"],["25/01/2024","-0.29","1037","75711","1045","1030","1040","1037"],["28/01/2024","0.1","1038","3500","1040","1024","1037","1038"],["29/01/2024","3.18","1071","295768","1110","1048","1038","1071"],["30/01/2024","0","1071","141597","1092","1067","1071","1071"],["31/01/2024","-0.75","1063","16427","1071","1051","1071","1063"],["01/02/2024","1.32","1077","26932","1100","1063","1063","1077"],["04/02/2024","0.37","1081","65847","1120","1061","1077","1081"],["05/02/2024","0.74","1089","94409","1109","1074","1081","1089"],["06/02/2024","1.1","1101","183400","1143","1050","1076","1101"],["07/02/2024","1.09","1113","8377","1118","1111","1101","1113"],["08/02/2024","0.72","1121","28978","1144","1111","1113","1121"],["11/02/2024","1.87","1142","12025","1144","1131","1121","1142"],["12/02/2024","-0.26","1139","121494","1142","1132","1142","1139"],["13/02/2024","0.09","1140","25442","1150","1123","1139","1140"],["14/02/2024","0.26","1143","17882","1145","1134","1140","1143"],["15/02/2024","0","1143","55384","1143","1141","1143","1143"],["18/02/2024","-0.7","1135","9651","1142","1135","1143","1135"],["19/02/2024","0.35","1139","56621","1159","1130","1135","1139"],["20/02/2024","-0.79","1130","122778","1159","1130","1139","1130"],["21/02/2024","2.83","1162","102756","1172","1128","1130","1162"],["22/02/2024","-0.09","1161","31600","1164","1158","1162","1161"],["25/02/2024","-0.17","1159","129454","1182","1150","1161","1159"],["26/02/2024","-0.17","1157","37308","1161","1147","1159","1157"],["28/02/2024","1.99","1180","78408","1196","1159","1157","1180"],["29/02/2024","1.02","1192","32368","1198","1186","1180","1192"],["03/03/2024","2.43","1221","120229","1233","1201","1192","1221"],["04/03/2024","1.39","1238","198399","1249","1221","1249","1238"],["05/03/2024","-0.32","1234","126542","1265","1222","1238","1234"],["06/03/2024","1.46","1252","14197","1268","1250","1234","1252"],["07/03/2024","-0.4","1247","34124","1263","1240","1252","1247"],["10/03/2024","-0.08","1246","1532","1247","1238","1247","1246"],["11/03/2024","-1.04","1233","56832","1246","1230","1246","1233"],["12/03/2024","-0.49","1227","67403","1250","1220","1233","1227"],["13/03/2024","-1.79","1205","69165","1221","1200","1220","1205"],["14/03/2024","-0.17","1203","9664","1212","1200","1205","1203"],["17/03/2024","0.5","1209","2019","1209","1208","1203","1209"],["18/03/2024","0.33","1213","47739","1225","1208","1209","1213"],["19/03/2024","0.08","1214","2016","1215","1213","1213","1214"],["20/03/2024","-2.47","1184","86958","1202","1168","1214","1184"],["21/03/2024","-1.35","1168","46408","1189","1164","1184","1168"],["25/03/2024","8.48","1267","415836","1274","1236","1243","1267"],["26/03/2024","-0.08","1266","77924","1276","1259","1267","1266"],["27/03/2024","0","1266","205804","1274","1255","1266","1266"],["28/03/2024","0","1266","146677","1328","1263","1266","1266"],["31/03/2024","0","1266","82822","1280","1257","1280","1266"],["01/04/2024","1.22","1242","65997","1251","1237","1250","1242"],["02/04/2024","0.16","1244","48366","1268","1237","1242","1244"],["03/04/2024","1.85","1267","23330","1279","1260","1244","1267"],["04/04/2024","0.71","1276","38220","1282","1221","1267","1276"],["07/04/2024","0","1276","33792","1280","1270","1276","1276"],["08/04/2024","-1.02","1263","54448","1270","1252","1270","1263"],["09/04/2024","-1.19","1248","42895","1285","1235","1263","1248"],["10/04/2024","-1.76","1226","14839","1253","1204","1248","1226"],["11/04/2024","-3.34","1185","164854","1209","1183","1226","1185"],["14/04/2024","-0.93","1174","21443","1186","1161","1185","1174"],["15/04/2024","0.34","1178","127473","1218","1169","1174","1178"],["16/04/2024","0.68","1186","5929","1192","1180","1178","1186"],["17/04/2024","1.18","1200","3277","1216","1172","1186","1200"],["18/04/2024","-3.42","1159","133389","1200","1130","1200","1159"],["21/04/2024","2.07","1183","15390","1190","1159","1159","1183"],["24/04/2024","1.61","1202","210588","1215","1175","1183","1202"],["25/04/2024","1.66","1222","1931","1229","1220","1229","1222"],["30/04/2024","1.55","1241","255588","1243","1215","1222","1241"],["01/05/2024","0.16","1243","28120","1245","1204","1241","1243"],["02/05/2024","-0.56","1236","142064","1245","1230","1243","1236"],["05/05/2024","0.81","1246","50980","1250","1233","1236","1246"],["06/05/2024","-0.16","1244","82995","1245","1218","1246","1244"],["07/05/2024","1.69","1265","16403","1280","1257","1244","1265"],["08/05/2024","4.03","1316","266988","1340","1291","1265","1316"],["09/05/2024","0","1316","54284","1349","1298","1298","1316"],["12/05/2024","-0.15","1314","22622","1333","1300","1316","1314"],["15/05/2024","-1.07","1300","26460","1316","1299","1314","1300"],["16/05/2024","-1.23","1284","23890","1300","1280","1300","1284"],["19/05/2024","-1.87","1260","31144","1267","1257","1284","1260"],["20/05/2024","1.9","1284","33983","1291","1260","1260","1284"],["21/05/2024","-2.1","1257","60771","1307","1257","1284","1257"],["22/05/2024","-0.95","1245","42998","1258","1223","1257","1245"],["23/05/2024","3.53","1289","174976","1324","1277","1319","1289"],["26/05/2024","3.26","1331","169694","1332","1289","1289","1331"],["27/05/2024","1.35","1349","18619","1369","1335","1331","1349"],["28/05/2024","-0.67","1340","115902","1349","1340","1340","1340"],["29/05/2024","-0.37","1335","14444","1358","1330","1340","1335"],["30/05/2024","-0.84","1300","39201","1302","1300","1311","1300"],["02/06/2024","0.85","1311","35087","1320","1305","1300","1311"],["03/06/2024","-1.45","1292","2622","1315","1286","1311","1292"],["04/06/2024","-1.16","1277","42368","1284","1275","1292","1277"],["05/06/2024","-1.72","1255","45995","1305","1231","1277","1255"],["06/06/2024","-2.15","1228","19764","1241","1228","1255","1228"],["09/06/2024","-0.33","1224","42631","1243","1219","1228","1224"],["10/06/2024","0.33","1228","7737","1229","1216","1224","1228"],["13/06/2024","-0.16","1226","20206","1250","1200","1228","1226"],["16/06/2024","2.77","1260","1940","1268","1235","1226","1260"],["17/06/2024","-1.11","1246","3228","1279","1223","1260","1246"],["18/06/2024","0.64","1254","107497","1308","1205","1246","1254"],["19/06/2024","2.15","1281","117963","1307","1238","1254","1281"],["20/06/2024","1.41","1299","20337","1314","1224","1281","1299"],["23/06/2024","-0.92","1287","8326","1287","1270","1270","1287"],["24/06/2024","-0.23","1284","27945","1287","1251","1287","1284"],["25/06/2024","1.01","1297","16493","1314","1245","1284","1297"],["26/06/2024","0.62","1305","1854","1315","1297","1297","1305"],["27/06/2024","0.77","1315","1973","1315","1315","1305","1315"],["01/07/2024","1.24","1306","2860","1313","1290","1290","1306"],["02/07/2024","0","1306","4780","1306","1306","1306","1306"],["03/07/2024","-1.61","1285","57428","1305","1270","1306","1285"],["04/07/2024","0.31","1289","17799","1293","1282","1285","1289"],["07/07/2024","1.09","1303","18124","1314","1290","1289","1303"],["08/07/2024","0.54","1310","3355","1313","1299","1303","1310"],["09/07/2024","-0.08","1309","692","1310","1292","1310","1309"],["10/07/2024","-0.61","1301","23742","1309","1284","1309","1301"],["11/07/2024","2","1327","47618","1347","1291","1301","1327"],["14/07/2024","0.3","1331","95756","1341","1330","1327","1331"],["15/07/2024","0.38","1336","42859","1348","1325","1331","1336"],["16/07/2024","0.52","1343","48376","1350","1286","1336","1343"],["17/07/2024","-0.74","1333","17758","1340","1287","1343","1333"],["18/07/2024","-2.03","1306","11491","1340","1300","1305","1306"],["21/07/2024","-0.31","1302","6145","1306","1298","1306","1302"],["22/07/2024","1","1315","13771","1332","1306","1302","1315"],["23/07/2024","1.67","1337","4332","1339","1312","1315","1337"],["24/07/2024","-0.67","1328","61758","1337","1308","1337","1328"],["25/07/2024","-0.6","1320","24440","1338","1320","1328","1320"],["28/07/2024","-0.61","1312","40306","1314","1310","1320","1312"],["29/07/2024","0.61","1320","6914","1329","1298","1312","1320"],["30/07/2024","0.15","1322","1336","1323","1323","1320","1322"],["31/07/2024","0.61","1330","64793","1364","1306","1322","1330"],["01/08/2024","3.01","1370","165498","1370","1315","1330","1370"],["04/08/2024","-2.26","1339","90405","1350","1308","1339","1339"],["05/08/2024","-4.03","1285","64863","1303","1270","1339","1285"],["06/08/2024","2.1","1312","1120","1335","1285","1285","1312"],["07/08/2024","-0.53","1305","63707","1324","1282","1282","1305"],["08/08/2024","1.61","1326","8249","1341","1309","1305","1326"],["11/08/2024","-0.45","1320","84746","1320","1270","1326","1320"],["12/08/2024","-3.03","1280","3660","1309","1278","1320","1280"],["14/08/2024","2.34","1310","3629","1318","1280","1280","1310"],["15/08/2024","0.31","1314","1421","1316","1316","1310","1314"],["18/08/2024","1.67","1336","59067","1340","1320","1314","1336"],["19/08/2024","-0.07","1335","826","1344","1315","1336","1335"],["20/08/2024","0.45","1341","26467","1345","1339","1335","1341"],["21/08/2024","0.67","1350","5549","1350","1350","1341","1350"],["22/08/2024","-0.15","1348","1995","1348","1348","1350","1348"],["25/08/2024","-3.34","1303","78669","1313","1282","1313","1303"],["26/08/2024","-0.54","1296","26341","1304","1286","1303","1296"],["27/08/2024","2.7","1331","4911","1334","1299","1299","1331"],["28/08/2024","0","1331","10608","1331","1331","1331","1331"],["29/08/2024","0.08","1332","853","1333","1333","1331","1332"],["01/09/2024","1.96","1350","2984","1350","1350","1324","1350"],["02/09/2024","-3.48","1303","77909","1341","1290","1350","1303"],["03/09/2024","-1.07","1289","19562","1292","1275","1303","1289"],["04/09/2024","-1.71","1267","2027","1267","1267","1289","1267"],["05/09/2024","-3.87","1218","89386","1263","1200","1267","1218"],["10/09/2024","0","1200","50172","1200","1190","1200","1200"],["11/09/2024","0.5","1206","47681","1238","1189","1189","1206"],["12/09/2024","1.99","1230","3604","1236","1206","1206","1230"],["15/09/2024","0.16","1232","23780","1269","1230","1230","1232"],["16/09/2024","0","1232","11756","1249","1232","1232","1232"],["17/09/2024","0.57","1239","2020","1248","1226","1232","1239"],["18/09/2024","-1.53","1220","37156","1258","1212","1239","1220"],["19/09/2024","-0.41","1215","1042","1220","1211","1220","1215"],["22/09/2024","-0.16","1213","859","1210","1210","1215","1213"],["23/09/2024","-0.25","1210","17472","1210","1210","1213","1210"],["24/09/2024","2.98","1246","13496","1250","1244","1210","1246"],["25/09/2024","3.13","1285","14812","1314","1246","1246","1285"],["26/09/2024","-0.08","1284","24161","1328","1258","1285","1284"],["29/09/2024","0.39","1289","12438","1294","1284","1284","1289"],["30/09/2024","0.31","1293","1631","1297","1283","1289","1293"],["01/10/2024","0.31","1297","1454","1298","1293","1293","1297"],["06/10/2024","-1.23","1281","20360","1286","1268","1297","1281"],["07/10/2024","-0.08","1280","32008","1283","1258","1281","1280"],["08/10/2024","-2.97","1242","207394","1282","1227","1280","1242"],["09/10/2024","-0.24","1239","54836","1251","1232","1242","1239"],["10/10/2024","0.08","1240","3286","1245","1227","1239","1240"],["13/10/2024","1.37","1257","23681","1297","1240","1240","1257"],["14/10/2024","-0.4","1252","9839","1262","1246","1257","1252"],["15/10/2024","-3.12","1213","206136","1250","1210","1252","1213"],["20/10/2024","0","1213","39870","1254","1208","1213","1213"],["21/10/2024","0.66","1221","7951","1223","1213","1213","1221"],["22/10/2024","0","1221","17426","1225","1213","1221","1221"],["27/10/2024","0.82","1231","15166","1231","1231","1221","1231"],["28/10/2024","0.08","1232","19170","1235","1223","1231","1232"],["29/10/2024","0.49","1238","19758","1240","1223","1232","1238"],["30/10/2024","1.37","1255","81945","1256","1244","1238","1255"],["31/10/2024","1.35","1272","7095","1295","1258","1255","1272"],["03/11/2024","1.26","1288","9414","1300","1281","1272","1288"],["04/11/2024","0.93","1300","87594","1300","1291","1288","1300"],["05/11/2024","0.23","1303","48859","1310","1286","1310","1303"],["06/11/2024","-0.08","1302","234","1298","1298","1303","1302"],["07/11/2024","-2.3","1272","52795","1300","1262","1302","1272"],["10/11/2024","0.39","1277","63901","1282","1265","1272","1277"],["11/11/2024","-2.11","1250","91267","1269","1231","1277","1250"],["12/11/2024","0","1250","89326","1260","1241","1250","1250"],["13/11/2024","0.8","1260","1503","1263","1263","1250","1260"],["14/11/2024","0","1260","16863","1269","1260","1260","1260"],["17/11/2024","0.4","1265","15314","1280","1263","1260","1265"],["18/11/2024","-0.08","1264","61904","1299","1260","1265","1264"],["19/11/2024","0.08","1265","18472","1270","1264","1264","1265"],["20/11/2024","-0.32","1261","37677","1280","1257","1265","1261"],["21/11/2024","0.95","1273","7485","1287","1263","1261","1273"],["24/11/2024","19.64","1523","417103","1535","1390","1390","1523"],["25/11/2024","-3.22","1474","208688","1523","1425","1523","1474"],["26/11/2024","2.1","1505","12191","1539","1488","1474","1505"],["27/11/2024","7.11","1612","161052","1638","1511","1511","1612"],["28/11/2024","-1.3","1591","62100","1610","1584","1610","1591"],["01/12/2024","-0.95","1560","15988","1586","1510","1575","1560"],["02/12/2024","0.58","1569","107654","1570","1557","1570","1569"],["03/12/2024","2.74","1612","192565","1619","1580","1569","1612"],["04/12/2024","1.12","1630","72145","1635","1625","1612","1630"],["05/12/2024","-0.37","1624","10703","1631","1622","1630","1624"],["08/12/2024","1.6","1650","100162","1699","1631","1635","1650"],["09/12/2024","-0.67","1639","50171","1664","1630","1650","1639"],["10/12/2024","1.53","1664","26939","1680","1638","1639","1664"],["11/12/2024","-0.12","1662","153368","1665","1609","1664","1662"],["12/12/2024","0","1662","26740","1664","1650","1662","1662"],["15/12/2024","-2.77","1616","27066","1689","1608","1662","1616"],["16/12/2024","0.62","1626","65135","1626","1616","1616","1626"],["17/12/2024","-0.55","1617","234115","1670","1612","1626","1617"],["18/12/2024","0.19","1620","39576","1654","1591","1654","1620"],["19/12/2024","-1.73","1592","81265","1645","1536","1620","1592"],["22/12/2024","-2.7","1549","111395","1592","1545","1592","1549"],["23/12/2024","-0.32","1544","12120","1550","1539","1550","1544"],["24/12/2024","-0.84","1531","97062","1550","1520","1544","1531"],["25/12/2024","0.59","1540","62666","1583","1520","1520","1540"],["26/12/2024","0.65","1550","5131","1550","1550","1540","1550"],["29/12/2024","-0.26","1546","71775","1560","1531","1550","1546"],["30/12/2024","0.52","1554","130143","1555","1531","1546","1554"],["31/12/2024","0.13","1556","111276","1585","1554","1554","1556"],["01/01/2025","1.74","1583","42052","1609","1571","1556","1583"],["02/01/2025","0.95","1598","35185","1617","1583","1583","1598"],["05/01/2025","3.13","1648","4814","1653","1643","1598","1648"],["06/01/2025","2.67","1692","48431","1700","1660","1648","1692"],["07/01/2025","-0.35","1686","38649","1700","1664","1692","1686"],["08/01/2025","-0.65","1675","7286","1689","1665","1686","1675"],["09/01/2025","0.48","1683","7153","1690","1676","1675","1683"],["12/01/2025","0.06","1684","6718","1690","1680","1683","1684"],["13/01/2025","0.89","1699","46751","1701","1689","1684","1699"],["14/01/2025","1.06","1717","23796","1749","1699","1699","1717"],["15/01/2025","-0.7","1705","28063","1717","1698","1717","1705"],["16/01/2025","0.76","1718","21229","1732","1715","1705","1718"],["19/01/2025","1.11","1737","11170","1748","1735","1718","1737"],["20/01/2025","-0.17","1734","54649","1749","1728","1737","1734"],["21/01/2025","-0.29","1729","63181","1740","1705","1734","1729"],["22/01/2025","-2.2","1691","115534","1728","1690","1729","1691"],["23/01/2025","0","1691","18686","1691","1691","1691","1691"],["26/01/2025","0.12","1693","5435","1713","1691","1691","1693"],["27/01/2025","-0.41","1686","48269","1693","1631","1693","1686"],["28/01/2025","-5.1","1600","80262","1686","1600","1686","1600"],["29/01/2025","-0.06","1599","70578","1645","1574","1600","1599"],["30/01/2025","-2.31","1562","54567","1587","1555","1599","1562"],["02/02/2025","0.9","1576","19986","1587","1545","1587","1576"],["03/02/2025","1.33","1597","24540","1613","1582","1576","1597"],["04/02/2025","2.76","1641","133163","1686","1625","1597","1641"],["05/02/2025","0.37","1647","51422","1678","1641","1641","1647"],["06/02/2025","0.24","1651","33913","1663","1647","1647","1651"],["09/02/2025","0.91","1666","4581","1666","1651","1651","1666"],["10/02/2025","0.72","1678","20911","1698","1666","1666","1678"],["11/02/2025","0.36","1684","17178","1698","1678","1678","1684"],["12/02/2025","0.89","1699","20824","1704","1684","1684","1699"],["13/02/2025","2.94","1749","5895","1750","1749","1699","1749"],["16/02/2025","4.52","1828","154191","1874","1778","1749","1828"],["17/02/2025","1.86","1862","103724","1870","1846","1870","1862"],["18/02/2025","3.44","1926","78550","1942","1902","1862","1926"],["19/02/2025","-1.45","1898","117702","1960","1897","1926","1898"],["20/02/2025","0.11","1900","16854","1923","1890","1898","1900"],["23/02/2025","1.32","1925","16825","1939","1895","1923","1925"],["24/02/2025","-0.73","1911","96514","1958","1876","1925","1911"],["25/02/2025","0.1","1913","23643","1915","1911","1911","1913"],["26/02/2025","-0.31","1907","930","1897","1897","1913","1907"],["27/02/2025","-0.21","1903","25785","1924","1895","1907","1903"],["02/03/2025","0.05","1904","7826","1911","1902","1903","1904"],["03/03/2025","1.73","1937","99784","1947","1915","1904","1937"],["04/03/2025","-1.08","1916","638303","1928","1913","1937","1916"],["05/03/2025","0.84","1932","22927","1950","1916","1950","1932"],["06/03/2025","2.23","1975","32461","1989","1921","1932","1975"],["09/03/2025","0.15","1978","7320","1980","1975","1980","1978"],["10/03/2025","-0.3","1972","41558","1983","1930","1978","1972"],["11/03/2025","-4.46","1884","124097","1972","1875","1972","1884"],["12/03/2025","1.17","1906","46235","1907","1905","1884","1906"],["13/03/2025","0.52","1916","1498","1920","1920","1906","1916"],["17/03/2025","0.54","1863","54705","1880","1853","1853","1863"],["18/03/2025","0.86","1879","29088","1898","1835","1863","1879"],["19/03/2025","0","1879","19974","1879","1879","1879","1879"],["20/03/2025","-1.6","1849","34616","1861","1831","1879","1849"],["23/03/2025","-2.38","1805","45966","1849","1751","1849","1805"],["24/03/2025","-1.66","1775","33066","1790","1756","1764","1775"],["25/03/2025","-0.06","1774","3796","1781","1766","1775","1774"],["26/03/2025","-4.51","1694","327859","1760","1681","1734","1694"],["30/03/2025","2","1736","5972","1736","1736","1702","1736"],["31/03/2025","-1.73","1706","15202","1736","1705","1736","1706"],["01/04/2025","-0.18","1703","16485","1707","1684","1706","1703"],["02/04/2025","0.8","1637","21809","1681","1626","1681","1637"],["03/04/2025","-0.49","1629","1300","1625","1625","1637","1629"],["06/04/2025","-4.54","1555","37048","1592","1536","1592","1555"],["07/04/2025","-1.41","1533","97149","1555","1448","1555","1533"],["08/04/2025","3.72","1590","18820","1620","1541","1533","1590"],["09/04/2025","0.06","1591","9895","1622","1589","1590","1591"],["10/04/2025","2.01","1623","58510","1659","1578","1591","1623"],["14/04/2025","1.23","1643","22224","1660","1611","1623","1643"],["15/04/2025","2.13","1678","53310","1679","1676","1643","1678"],["16/04/2025","2.09","1713","8532","1714","1711","1678","1713"],["17/04/2025","3.39","1771","17870","1815","1714","1714","1771"],["20/04/2025","1.75","1802","31199","1839","1795","1771","1802"],["21/04/2025","-1.39","1777","15314","1789","1712","1802","1777"],["22/04/2025","1.18","1798","26869","1800","1777","1777","1798"],["23/04/2025","1.78","1830","30867","1830","1828","1798","1830"],["24/04/2025","-0.05","1829","116523","1876","1753","1830","1829"],["27/04/2025","-0.82","1814","20787","1829","1800","1829","1814"],["28/04/2025","-0.66","1802","11928","1805","1780","1814","1802"],["29/04/2025","0.17","1805","19531","1819","1799","1802","1805"],["04/05/2025","-0.17","1802","41095","1817","1775","1805","1802"],["05/05/2025","-1.44","1776","83603","1795","1762","1802","1776"],["06/05/2025","0.9","1792","71931","1798","1741","1776","1792"],["07/05/2025","-0.5","1783","49135","1798","1762","1792","1783"],["08/05/2025","-0.06","1782","80487","1800","1761","1768","1782"],["11/05/2025","1.18","1803","23496","1810","1800","1782","1803"],["12/05/2025","1.05","1822","10149","1830","1810","1803","1822"],["13/05/2025","0.33","1828","2888","1828","1828","1822","1828"],["14/05/2025","0","1828","2175","1828","1828","1828","1828"],["15/05/2025","0","1828","2577","1828","1828","1828","1828"],["18/05/2025","-2.24","1787","58153","1814","1771","1812","1787"],["19/05/2025","-0.9","1771","92122","1788","1770","1787","1771"],["20/05/2025","-1.58","1743","35486","1758","1740","1771","1743"],["21/05/2025","-0.69","1731","13361","1743","1706","1743","1731"],["22/05/2025","-2.72","1684","39647","1717","1669","1717","1684"],["25/05/2025","-1.13","1665","45274","1666","1661","1684","1665"],["26/05/2025","-0.78","1652","24470","1665","1644","1665","1652"],["27/05/2025","0.67","1663","8813","1696","1573","1573","1663"],["28/05/2025","-1.74","1634","78550","1710","1621","1670","1634"],["29/05/2025","-5.02","1552","46583","1649","1524","1634","1552"],["03/06/2025","-3.03","1505","56827","1554","1459","1552","1505"],["04/06/2025","-1.86","1477","99038","1507","1471","1505","1477"],["05/06/2025","-3.74","1414","65884","1446","1405","1469","1414"],["08/06/2025","1.27","1432","40466","1459","1421","1414","1432"],["09/06/2025","-0.7","1422","100802","1440","1420","1432","1422"],["10/06/2025","-4.08","1364","2509778","1420","1343","1422","1364"],["11/06/2025","6.89","1458","1099180","1520","1370","1364","1458"],["12/06/2025","-3.29","1410","48629","1450","1385","1458","1410"],["15/06/2025","-1.63","1387","143928","1428","1350","1410","1387"],["16/06/2025","3.53","1436","49124","1450","1429","1387","1436"],["17/06/2025","-0.07","1435","88316","1450","1433","1436","1435"],["18/06/2025","3.62","1487","40454","1500","1444","1435","1487"],["19/06/2025","0.34","1492","72323","1498","1460","1487","1492"],["22/06/2025","2.95","1536","85909","1563","1492","1492","1536"],["23/06/2025","0.59","1545","52247","1570","1510","1536","1545"],["24/06/2025","5.05","1623","90145","1670","1515","1545","1623"],["25/06/2025","2.28","1660","237136","1760","1624","1623","1660"],["26/06/2025","3.92","1725","2061856","1800","1700","1700","1725"],["29/06/2025","6.32","1834","1519442","1857","1751","1751","1834"],["30/06/2025","2.51","1880","181790","1889","1844","1850","1880"],["01/07/2025","-1.17","1858","26110","1880","1831","1880","1858"],["02/07/2025","-0.86","1842","85192","1850","1831","1858","1842"],["03/07/2025","0.33","1848","34789","1864","1803","1842","1848"],["06/07/2025","-0.38","1841","31256","1848","1809","1848","1841"],["07/07/2025","-1.3","1817","449182","1871","1800","1848","1817"],["08/07/2025","-1.49","1790","64084","1816","1777","1817","1790"],["09/07/2025","4.08","1863","143188","1880","1800","1790","1863"],["10/07/2025","-2.31","1820","6771","1848","1814","1863","1820"],["13/07/2025","1.87","1854","94646","1855","1820","1820","1854"],["14/07/2025","-2.16","1814","3647","1849","1806","1854","1814"],["15/07/2025","-0.94","1797","39340","1814","1790","1814","1797"],["16/07/2025","-0.39","1790","4420","1797","1762","1797","1790"],["17/07/2025","-1.56","1762","39886","1789","1760","1790","1762"],["20/07/2025","-1.14","1742","18255","1780","1703","1703","1742"],["21/07/2025","-2.99","1690","55701","1768","1677","1742","1690"],["22/07/2025","-0.89","1675","35824","1690","1655","1690","1675"],["23/07/2025","4.24","1746","130386","1793","1675","1675","1746"],["24/07/2025","0","1746","2636","1746","1746","1746","1746"],["27/07/2025","-0.06","1745","44104","1755","1742","1746","1745"],["28/07/2025","-1.15","1725","24146","1734","1712","1745","1725"],["29/07/2025","0.52","1734","49016","1735","1725","1725","1734"],["30/07/2025","0.06","1735","11208","1749","1734","1734","1735"],["31/07/2025","-0.46","1727","130654","1735","1698","1735","1727"],["04/08/2025","-2.72","1680","92134","1720","1663","1727","1680"],["05/08/2025","0.06","1681","60804","1681","1677","1680","1681"],["06/08/2025","-2.62","1637","155151","1677","1601","1677","1637"],["07/08/2025","-0.92","1622","105277","1623","1599","1637","1622"],["10/08/2025","1.05","1639","21732","1648","1622","1622","1639"],["11/08/2025","-0.67","1628","19338","1639","1619","1639","1628"],["12/08/2025","-0.92","1613","106796","1677","1600","1655","1613"],["13/08/2025","0.93","1628","40593","1646","1615","1613","1628"],["14/08/2025","0","1628","72277","1628","1610","1628","1628"],["17/08/2025","0.06","1629","131839","1638","1583","1628","1629"],["18/08/2025","0.25","1633","7756","1638","1599","1599","1633"],["19/08/2025","1.04","1650","9506","1660","1629","1633","1650"],["20/08/2025","0","1650","16173","1660","1650","1650","1650"],["21/08/2025","0.97","1666","15214","1674","1660","1650","1666"],["24/08/2025","0.48","1674","50107","1680","1666","1666","1674"],["25/08/2025","-5.2","1587","119617","1625","1571","1625","1587"],["26/08/2025","0","1587","27866","1598","1580","1587","1587"],["27/08/2025","-0.57","1578","33364","1579","1577","1587","1578"],["28/08/2025","-0.44","1571","47171","1586","1553","1578","1571"],["31/08/2025","-0.57","1562","92089","1584","1552","1565","1562"],["01/09/2025","0.19","1557","71166","1602","1535","1554","1557"],["02/09/2025","-1.03","1541","202143","1570","1524","1557","1541"],["03/09/2025","1.23","1560","36173","1570","1543","1559","1560"],["04/09/2025","0.77","1572","44306","1585","1560","1560","1572"],["07/09/2025","1.02","1588","76520","1592","1585","1572","1588"],["08/09/2025","0.88","1602","32007","1603","1591","1588","1602"],["09/09/2025","0.94","1617","50118","1625","1606","1602","1617"],["10/09/2025","1.55","1642","151152","1659","1599","1617","1642"],["11/09/2025","0","1642","394","1642","1642","1642","1642"],["14/09/2025","-2.31","1604","44301","1619","1600","1642","1604"],["15/09/2025","-1","1588","44944","1598","1580","1604","1588"],["16/09/2025","-1.83","1559","4847","1572","1553","1588","1559"],["17/09/2025","0.45","1566","1973","1570","1554","1559","1566"],["18/09/2025","0.06","1567","8070","1570","1554","1566","1567"],["21/09/2025","-0.51","1559","12865","1568","1553","1556","1559"],["25/09/2025","-3.01","1512","65816","1559","1477","1559","1512"],["28/09/2025","-0.4","1506","47038","1526","1480","1512","1506"],["29/09/2025","1.13","1523","20862","1550","1513","1506","1523"],["30/09/2025","-0.98","1508","45231","1523","1490","1523","1508"],["05/10/2025","1.66","1533","29200","1539","1508","1508","1533"],["08/10/2025","0","1533","537","1533","1533","1533","1533"],["09/10/2025","2.15","1566","14265","1617","1550","1533","1566"],["12/10/2025","2.62","1607","4467","1620","1566","1566","1607"],["15/10/2025","0.06","1608","11192","1620","1606","1607","1608"],["16/10/2025","0.19","1611","33324","1615","1606","1606","1611"],["19/10/2025","-5.03","1530","51024","1578","1530","1611","1530"],["20/10/2025","0.07","1531","31694","1535","1530","1530","1531"],["21/10/2025","-2.35","1495","54788","1530","1478","1531","1495"],["22/10/2025","-0.8","1483","29429","1495","1465","1495","1483"],["23/10/2025","0.13","1485","13263","1497","1472","1483","1485"],["26/10/2025","-0.94","1471","32501","1487","1458","1485","1471"],["27/10/2025","0.34","1476","33311","1478","1471","1471","1476"],["28/10/2025","-0.95","1462","42502","1466","1449","1476","1462"],["29/10/2025","-0.21","1459","55688","1466","1443","1462","1459"],["30/10/2025","2.12","1490","42253","1490","1466","1459","1490"],["02/11/2025","-2.08","1459","27306","1477","1451","1490","1459"],["03/11/2025","-1.03","1444","103665","1459","1435","1459","1444"],["04/11/2025","0.69","1454","276265","1457","1439","1444","1454"],["05/11/2025","0.96","1468","65750","1471","1454","1454","1468"],["06/11/2025","2.72","1508","46003","1512","1468","1468","1508"],["09/11/2025","0.4","1514","26443","1520","1477","1508","1514"],["10/11/2025","0","1514","25187","1514","1513","1514","1514"],["11/11/2025","0.07","1515","88191","1519","1513","1514","1515"],["12/11/2025","0.66","1525","7596","1530","1524","1515","1525"],["13/11/2025","0.07","1526","69680","1554","1507","1525","1526"],["16/11/2025","1.31","1546","16307","1599","1539","1526","1546"],["17/11/2025","-0.78","1534","24801","1554","1509","1546","1534"],["18/11/2025","-0.85","1521","30112","1531","1507","1534","1521"],["19/11/2025","-1.64","1496","1428","1487","1487","1521","1496"],["20/11/2025","0","1496","8704","1496","1489","1496","1496"],["23/11/2025","-0.4","1490","4023","1490","1489","1496","1490"],["24/11/2025","-1.21","1472","26577","1476","1458","1490","1472"],["25/11/2025","0","1472","238927","1473","1445","1472","1472"],["26/11/2025","4.76","1542","165346","1596","1525","1555","1542"],["27/11/2025","0","1542","9638","1558","1531","1542","1542"],["30/11/2025","-0.52","1534","74552","1556","1474","1542","1534"],["01/12/2025","1.17","1552","201149","1562","1509","1534","1552"],["02/12/2025","-0.13","1550","63838","1577","1537","1552","1550"],["03/12/2025","1.31","1546","67441","1573","1512","1526","1546"],["04/12/2025","-1.16","1528","9537","1539","1522","1546","1528"],["07/12/2025","-0.72","1517","12792","1528","1498","1528","1517"],["08/12/2025","-1.12","1500","81358","1501","1490","1517","1500"],["09/12/2025","1.33","1520","3967","1520","1520","1500","1520"],["10/12/2025","0","1520","46682","1520","1500","1520","1520"],["11/12/2025","-0.39","1514","67401","1516","1452","1520","1514"],["14/12/2025","0.33","1519","228924","1520","1489","1514","1519"],["15/12/2025","-1.65","1494","35448","1523","1470","1519","1494"],["16/12/2025","0.67","1504","69922","1505","1494","1494","1504"],["17/12/2025","-0.2","1501","52533","1518","1498","1504","1501"],["18/12/2025","1.33","1521","10905","1522","1518","1501","1521"],["21/12/2025","0.13","1523","8179","1523","1523","1523","1523"],["22/12/2025","1.12","1540","156955","1576","1499","1523","1540"],["23/12/2025","1.69","1566","96868","1584","1555","1540","1566"],["24/12/2025","0.26","1570","231073","1606","1567","1566","1570"],["25/12/2025","-0.13","1568","58308","1600","1546","1570","1568"],["28/12/2025","3.06","1616","15671","1629","1599","1568","1616"],["29/12/2025","-0.31","1611","30504","1632","1579","1616","1611"],["30/12/2025","0.81","1624","38385","1630","1600","1611","1624"],["31/12/2025","0.37","1630","59732","1635","1610","1624","1630"],["01/01/2026","0.98","1646","41336","1657","1630","1630","1646"],["05/01/2026","2.92","1694","8010","1699","1670","1646","1694"],["06/01/2026","-2.66","1649","108167","1702","1613","1694","1649"],["07/01/2026","0","1649","1138","1649","1649","1649","1649"],["08/01/2026","-1.82","1619","68427","1645","1607","1649","1619"],["12/01/2026","1.78","1658","29522","1681","1621","1629","1658"],["13/01/2026","0.97","1674","18151","1687","1664","1658","1674"],["14/01/2026","-1.25","1653","5290","1653","1653","1674","1653"],["15/01/2026","-0.91","1638","7783","1640","1602","1653","1638"],["19/01/2026","-0.73","1641","6991","1653","1590","1653","1641"],["20/01/2026","-2.99","1592","3646","1592","1592","1641","1592"],["21/01/2026","-1.01","1576","10181","1630","1568","1592","1576"],["22/01/2026","0.19","1579","37714","1589","1560","1576","1579"],["26/01/2026","0.89","1595","26174","1641","1566","1581","1595"],["27/01/2026","-0.94","1580","47546","1618","1555","1595","1580"],["28/01/2026","0.44","1587","15205","1603","1560","1580","1587"],["29/01/2026","-1.45","1564","75543","1589","1534","1587","1564"],["02/02/2026","-0.52","1545","23778","1545","1545","1553","1545"],["03/02/2026","-1.42","1523","50897","1566","1500","1545","1523"],["04/02/2026","-0.66","1513","43795","1523","1505","1523","1513"],["05/02/2026","-4.16","1450","62379","1450","1450","1513","1450"],["09/02/2026","1.05","1450","66200","1456","1442","1435","1450"],["10/02/2026","0.14","1452","36590","1460","1442","1450","1452"],["11/02/2026","1.03","1467","78355","1480","1441","1452","1467"],["12/02/2026","0.61","1476","94830","1510","1459","1467","1476"],["16/02/2026","-0.81","1464","220314","1472","1424","1446","1464"],["17/02/2026","0.14","1466","23936","1470","1448","1464","1466"],["18/02/2026","-0.41","1460","476","1441","1441","1466","1460"],["19/02/2026","2.26","1493","49636","1497","1460","1460","1493"],["23/02/2026","-0.07","1514","135","1501","1501","1515","1514"],["24/02/2026","0","1514","515","1514","1514","1514","1514"],["25/02/2026","0","1514","20796","1524","1491","1514","1514"],["26/02/2026","0","1514","10311","1515","1514","1514","1514"],["02/03/2026","1.19","1530","81013","1560","1514","1512","1530"],["04/03/2026","0.2","1533","268400","1554","1471","1530","1533"],["05/03/2026","1.17","1551","87754","1557","1461","1533","1551"],["09/03/2026","-2.43","1487","45277","1493","1470","1524","1487"],["10/03/2026","-1.41","1466","11156","1487","1465","1487","1466"],["11/03/2026","1.64","1490","84589","1498","1458","1466","1490"],["12/03/2026","-1.74","1464","11831","1495","1450","1490","1464"],["16/03/2026","-0.8","1497","11660","1499","1485","1509","1497"],["17/03/2026","-0.94","1483","20806","1505","1459","1497","1483"],["18/03/2026","1.96","1512","39312","1530","1487","1483","1512"],["19/03/2026","1.98","1542","14945","1571","1529","1512","1542"],["23/03/2026","1.28","1587","24558","1605","1561","1567","1587"],["24/03/2026","1.07","1604","54085","1625","1587","1587","1604"],["25/03/2026","5.3","1689","141599","1691","1625","1604","1689"],["26/03/2026","0.77","1702","29776","1703","1699","1689","1702"],["30/03/2026","-1.94","1669","93020","1702","1614","1702","1669"],["31/03/2026","0.6","1679","173789","1698","1562","1669","1679"],["06/04/2026","1.45","1677","4109","1677","1677","1653","1677"],["09/04/2026","-0.42","1670","24629","1690","1617","1677","1670"],["13/04/2026","-1.09","1630","29334","1662","1599","1648","1630"],["14/04/2026","1.35","1652","17608","1659","1630","1630","1652"],["15/04/2026","-1.57","1626","14695","1676","1591","1652","1626"],["16/04/2026","-2.64","1583","33312","1648","1564","1626","1583"],["20/04/2026","-1.42","1524","102960","1552","1481","1546","1524"],["23/04/2026","-0.52","1516","8217","1539","1504","1524","1516"],["27/04/2026","-0.07","1495","35720","1496","1470","1496","1495"],["28/04/2026","0.13","1497","49630","1519","1477","1495","1497"],["29/04/2026","3.21","1545","147119","1560","1519","1497","1545"],["30/04/2026","3.56","1600","177776","1622","1545","1545","1600"],["04/05/2026","2.89","1708","385692","1749","1650","1660","1708"],["05/05/2026","4.92","1792","80512","1809","1739","1708","1792"],["06/05/2026","0.06","1793","82563","1870","1792","1792","1793"],["07/05/2026","-0.84","1778","21671","1793","1777","1793","1778"],["11/05/2026","-0.55","1810","54691","1819","1799","1820","1810"],["12/05/2026","-0.94","1793","22020","1799","1779","1810","1793"],["13/05/2026","0.33","1799","5865","1799","1799","1793","1799"],["14/05/2026","0","1799","108","1799","1799","1799","1799"],["18/05/2026","-1.9","1754","22226","1788","1728","1728","1754"],["19/05/2026","1.08","1773","19907","1790","1755","1754","1773"],["20/05/2026","-1.47","1747","30347","1789","1725","1773","1747"],["25/05/2026","3.61","1810","538195","1860","1762","1799","1810"],["26/05/2026","1.66","1840","112343","1857","1816","1810","1840"],["27/05/2026","0.33","1846","40739","1851","1840","1840","1846"],["28/05/2026","-0.27","1841","254879","1859","1755","1846","1841"],["01/06/2026","0.6","1832","36409","1860","1820","1821","1832"],["02/06/2026","0.44","1840","6072","1840","1840","1832","1840"],["03/06/2026","-1.58","1811","10108","1820","1809","1840","1811"],["04/06/2026","-2.26","1770","35332","1800","1764","1811","1770"],["08/06/2026","1.51","1753","9974","1783","1730","1727","1753"],["09/06/2026","0.46","1761","8895","1778","1727","1753","1761"],["10/06/2026","-2.33","1720","12211","1730","1687","1761","1720"],["11/06/2026","2.67","1766","11176","1775","1748","1720","1766"],["15/06/2026","0","1761","1920","1770","1741","1761","1761"],["16/06/2026","-2.61","1715","11339","1730","1710","1761","1715"],["17/06/2026","-0.52","1706","62868","1729","1691","1715","1706"],["18/06/2026","1.17","1726","11184","1732","1677","1706","1726"],["22/06/2026","-0.23","1742","7073","1743","1742","1746","1742"],["23/06/2026","0.34","1748","2622","1748","1748","1742","1748"],["24/06/2026","0.17","1751","75948","1760","1714","1748","1751"],["25/06/2026","-0.8","1737","405","1687","1687","1751","1737"],["29/06/2026","0","1756","52249","1756","1748","1756","1756"],["30/06/2026","-1.59","1728","2800","1755","1698","1756","1728"],["01/07/2026","1.27","1750","193498","1794","1728","1728","1750"],["02/07/2026","0.74","1763","11107","1777","1749","1750","1763"],["06/07/2026","-1.76","1735","200132","1735","1735","1766","1735"],["07/07/2026","-2.02","1700","71787","1793","1657","1735","1700"],["08/07/2026","0","1700","272","1700","1700","1700","1700"],["09/07/2026","0.35","1706","29068","1726","1680","1700","1706"],["13/07/2026","-3","1649","407983","1720","1640","1700","1649"],["14/07/2026","4.06","1716","152181","1729","1665","1649","1716"],["15/07/2026","0.82","1730","241406","1731","1701","1716","1730"],["16/07/2026","0.58","1740","8770","1740","1740","1730","1740"]]

שנפ

מספר נייר1103571סימולשנפISINIL0011035719

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים