נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","0.74","11882.3377","2009634","14990","14700","14700","14900"],["21/07/2016","0.2","11906.2618","1341355","15000","14890","15000","14930"],["24/07/2016","0.13","11922.2113","426182","15040","14920","15000","14950"],["25/07/2016","-0.2","11898.2873","1242535","15090","14900","15000","14920"],["26/07/2016","0.13","11914.2364","1154484","15090","14900","14920","14940"],["27/07/2016","0","11914.2364","1282152","14970","14850","14940","14940"],["28/07/2016","-1.27","11762.717","1465474","15050","14740","15050","14750"],["31/07/2016","0.61","11834.4893","542328","14940","14750","14750","14840"],["01/08/2016","0.2","11858.4136","933984","14960","14820","14850","14870"],["02/08/2016","-0.87","11754.7422","1633969","14970","14700","14920","14740"],["03/08/2016","-0.34","11714.8686","1779683","14860","14630","14780","14690"],["04/08/2016","0.68","11794.6157","1642829","14810","14630","14700","14790"],["07/08/2016","-0.07","11786.6409","861430","14850","14740","14790","14780"],["08/08/2016","0.14","11802.5905","3265789","14850","14720","14780","14800"],["09/08/2016","1.76","12009.9331","10299741","15200","14900","14900","15060"],["10/08/2016","0.93","12121.5796","7739371","15570","15160","15210","15200"],["11/08/2016","0.13","12137.5289","2026537","15280","15130","15200","15220"],["15/08/2016","0.59","12209.3013","1277223","15490","15220","15440","15310"],["16/08/2016","0.39","12257.1495","1697731","15460","15290","15460","15370"],["17/08/2016","0.52","12320.9476","1732787","15480","15340","15370","15450"],["18/08/2016","-0.71","12233.2254","3010769","15550","15310","15400","15340"],["21/08/2016","0.07","12241.2003","1375473","15410","15310","15340","15350"],["22/08/2016","0.13","12257.1495","1260487","15470","15310","15350","15370"],["23/08/2016","0.13","12273.0992","3191166","15470","15370","15370","15390"],["24/08/2016","0.19","12297.0234","8639887","15570","15300","15390","15420"],["25/08/2016","-2.79","11954.1104","4971427","15530","14990","15420","14990"],["28/08/2016","-1.27","11802.5905","4586916","15000","14690","14990","14800"],["29/08/2016","-0.95","11690.9444","3112665","14850","14610","14820","14660"],["30/08/2016","1.43","11858.4136","1720497","14870","14660","14660","14870"],["31/08/2016","0.87","11962.085","1984714","15000","14790","14970","15000"],["01/09/2016","1","12081.7058","3476735","15160","14960","15000","15150"],["04/09/2016","-0.66","12001.9586","594754","15220","15030","15160","15050"],["05/09/2016","-0.13","11985.8395","4901060","15030","14760","14930","14910"],["06/09/2016","0.74","12074.2665","2156581","15110","14820","14850","15020"],["07/09/2016","1.33","12235.0422","1619404","15300","14930","14930","15220"],["08/09/2016","1.45","12411.8956","6347723","15450","15220","15220","15440"],["11/09/2016","-0.58","12339.5465","2713090","15450","15300","15400","15350"],["12/09/2016","0.78","12436.0119","1629692","15500","15170","15300","15470"],["13/09/2016","0.52","12500.3222","2038020","15680","15450","15470","15550"],["14/09/2016","0.06","12508.3609","2166469","15620","15470","15550","15560"],["15/09/2016","1.93","12749.5248","4412292","15900","15510","15580","15860"],["18/09/2016","-0.5","12685.2144","858010","15880","15730","15870","15780"],["19/09/2016","-0.44","12628.9431","951449","15800","15650","15760","15710"],["20/09/2016","0.57","12701.2921","2379315","15830","15750","15750","15800"],["21/09/2016","-0.51","12636.9818","902068","15830","15660","15660","15720"],["22/09/2016","0.57","12709.3312","7158911","15820","15700","15700","15810"],["25/09/2016","-0.25","12677.1755","968357","15820","15700","15810","15770"],["26/09/2016","-0.82","12572.6714","914178","15730","15620","15660","15640"],["27/09/2016","-1.47","12387.779","3604729","15750","15270","15750","15410"],["28/09/2016","-1.23","12235.0422","1304441","15430","15120","15360","15220"],["29/09/2016","-0.46","12178.7705","3159129","15230","15000","15120","15150"],["05/10/2016","-0.2","12154.6541","2692592","15150","15020","15150","15120"],["06/10/2016","0.66","12235.0422","1524684","15220","15090","15120","15220"],["09/10/2016","1.71","12444.0509","1413312","15500","15100","15100","15480"],["10/10/2016","0.65","12524.4387","4062659","15610","15460","15530","15580"],["13/10/2016","-1.03","12395.8181","2425104","15500","15200","15420","15420"],["18/10/2016","-0.06","12387.779","611257","15480","15240","15400","15410"],["19/10/2016","-0.13","12371.7016","435793","15420","15300","15410","15390"],["20/10/2016","-0.58","12299.3525","474676","15410","15250","15390","15300"],["25/10/2016","0.78","12395.8181","1287582","15420","15220","15220","15420"],["26/10/2016","0.13","12411.8956","742498","15470","15300","15420","15440"],["27/10/2016","0.97","12532.4774","1026036","15600","15400","15510","15590"],["30/10/2016","-1.09","12395.8181","624370","15580","15410","15580","15420"],["31/10/2016","0.13","12411.8956","2321200","15480","15360","15370","15440"],["01/11/2016","0.45","12468.1671","873559","15580","15290","15290","15510"],["02/11/2016","-0.52","12403.8568","1135039","15450","15360","15360","15430"],["03/11/2016","-2.66","12074.2665","1850970","15520","15010","15410","15020"],["06/11/2016","-0.2","12050.1499","1132921","15130","14980","15020","14990"],["07/11/2016","1.13","12186.8093","1492906","15190","15000","15100","15160"],["08/11/2016","0.46","12243.081","3539039","15290","15040","15050","15230"],["09/11/2016","-1.84","12017.9948","7093738","15150","14950","15020","14950"],["10/11/2016","-1.27","11865.2577","3813848","15010","14730","14960","14760"],["13/11/2016","0.2","11889.374","707161","14810","14720","14740","14790"],["14/11/2016","-0.27","11857.2186","1608362","14980","14730","14860","14750"],["15/11/2016","-1.83","11640.1717","14106736","14860","14330","14760","14480"],["16/11/2016","0.48","11696.443","1711279","14640","14400","14480","14550"],["17/11/2016","-0.96","11583.8999","5309132","14610","14400","14410","14410"],["20/11/2016","-0.21","11559.7833","1465733","14500","14310","14500","14380"],["21/11/2016","-1.04","11439.2017","8185911","14380","14150","14350","14230"],["22/11/2016","-1.12","11310.5809","2275822","14250","14020","14230","14070"],["23/11/2016","-0.57","11246.2708","1431540","14170","13980","14070","13990"],["24/11/2016","1.36","11399.0078","4354093","14220","13980","13990","14180"],["27/11/2016","8.6","12379.7405","21614684","15450","14870","14900","15400"],["28/11/2016","-1.62","12178.7705","10880041","15520","15100","15450","15150"],["29/11/2016","-1.39","12009.956","8036773","15210","14730","15150","14940"],["30/11/2016","1.07","12138.5768","5979502","15100","14760","15070","15100"],["01/12/2016","0.13","12154.6541","7827086","15120","14940","15010","15120"],["04/12/2016","-0.07","12146.5716","3730322","15040","14910","14990","14980"],["05/12/2016","2.34","12430.3699","3898398","15360","14990","15130","15330"],["06/12/2016","2.54","12746.6027","8646200","15940","15220","15220","15720"],["07/12/2016","-0.13","12730.3853","5780049","15990","15610","15840","15700"],["08/12/2016","1.27","12892.556","3406146","15940","15720","15720","15900"],["11/12/2016","1.01","13022.2924","1710269","16110","15900","15900","16060"],["12/12/2016","-0.19","12997.9669","5177903","16200","16010","16130","16030"],["13/12/2016","0.81","13103.3776","6265383","16260","15900","16030","16160"],["14/12/2016","-0.12","13087.1606","3627353","16240","16070","16240","16140"],["15/12/2016","-1.49","12892.556","4497203","16140","15810","16140","15900"],["18/12/2016","-0.75","12795.2539","1723967","16130","15750","15980","15780"],["19/12/2016","1.33","12965.5328","8847056","16060","15780","15900","15990"],["20/12/2016","0.63","13046.6179","2601654","16160","15860","15990","16090"],["21/12/2016","-0.99","12916.8816","2864140","16120","15850","16000","15930"],["22/12/2016","0.06","12924.9899","1310337","16040","15850","15920","15940"],["25/12/2016","-0.44","12868.2303","2078205","16000","15800","15940","15870"],["26/12/2016","-2.02","12608.7575","4446605","15870","15540","15870","15550"],["27/12/2016","-0.06","12600.6492","4482012","15580","15470","15550","15540"],["28/12/2016","0.71","12689.8429","2808270","15660","15470","15540","15650"],["29/12/2016","-0.64","12608.7575","1321771","15700","15500","15700","15550"],["01/01/2017","0.32","12649.3001","2713068","15710","15550","15550","15600"],["02/01/2017","-0.58","12576.3234","5379283","15680","15510","15680","15510"],["03/01/2017","0.58","12649.3001","4619960","15670","15350","15510","15600"],["04/01/2017","1.09","12787.1453","3923933","15770","15540","15650","15770"],["05/01/2017","1.08","12924.9899","3073329","15940","15680","15790","15940"],["08/01/2017","-0.25","12892.556","1179292","15960","15850","15940","15900"],["09/01/2017","-0.44","12835.7964","1843840","15900","15770","15900","15830"],["10/01/2017","-0.32","12795.2539","3090176","15860","15750","15830","15780"],["11/01/2017","-0.57","12722.2769","3727644","15780","15620","15700","15690"],["12/01/2017","0","12722.2769","1509726","15720","15540","15700","15690"],["15/01/2017","-0.7","12633.0833","1533276","15710","15570","15600","15580"],["16/01/2017","0.06","12641.1916","4608480","15690","15450","15580","15590"],["17/01/2017","-0.06","12633.0833","2377011","15630","15510","15510","15580"],["18/01/2017","0.06","12641.1916","1817959","15690","15490","15600","15590"],["19/01/2017","-0.64","12560.1064","4343229","15630","15460","15590","15490"],["22/01/2017","-0.06","12551.9978","1367129","15610","15430","15490","15480"],["23/01/2017","-0.97","12430.3699","7753102","15550","15050","15480","15330"],["24/01/2017","-0.33","12389.8273","2473253","15440","15180","15300","15280"],["25/01/2017","0.85","12495.2384","2514599","15420","15230","15330","15410"],["26/01/2017","-0.26","12462.8044","2316095","15500","15270","15380","15370"],["29/01/2017","-0.26","12430.3699","1144018","15480","15240","15480","15330"],["30/01/2017","-0.46","12373.6104","3986587","15430","15200","15330","15260"],["31/01/2017","0.39","12422.2614","5839685","15500","15240","15260","15320"],["01/02/2017","0.39","12470.9126","9193175","15790","15270","15500","15380"],["02/02/2017","-0.52","12406.0445","2309903","15380","15210","15380","15300"],["05/02/2017","0.33","12446.5871","2895456","15420","15230","15350","15350"],["06/02/2017","0","12446.5871","1869132","15440","15240","15260","15350"],["07/02/2017","0.65","12527.6723","3226009","15580","15270","15310","15450"],["08/02/2017","-1.17","12381.7189","4423177","15570","15240","15500","15270"],["09/02/2017","-1.11","12243.8738","30554215","15410","15100","15270","15100"],["12/02/2017","0.26","12276.3078","2459656","15350","14930","15130","15140"],["13/02/2017","1.65","12479.0211","3131769","15400","15140","15140","15390"],["14/02/2017","0.13","12495.2384","2578322","15440","15300","15440","15410"],["15/02/2017","0.78","12592.5402","2553126","15590","15360","15360","15530"],["16/02/2017","2.7","12933.0987","6398460","15950","15450","15450","15950"],["19/02/2017","0.56","13006.0754","2311598","16110","15950","15980","16040"],["20/02/2017","1.06","13143.9203","4007793","16260","16040","16070","16210"],["21/02/2017","0.68","13233.114","2359325","16330","16210","16290","16320"],["22/02/2017","1.35","13411.5017","7303808","16580","16300","16350","16540"],["23/02/2017","-0.12","13395.2847","3695317","16540","16320","16450","16520"],["26/02/2017","-1.33","13216.8968","1400660","16520","16220","16380","16300"],["27/02/2017","0.92","13338.5247","3159762","16480","16220","16400","16450"],["28/02/2017","-1.46","13143.9203","2416315","16450","16210","16450","16210"],["01/03/2017","0.56","13216.8968","2707202","16400","16200","16200","16300"],["02/03/2017","0.31","13257.4396","5750461","16370","16220","16340","16350"],["05/03/2017","-0.31","13216.8968","1061950","16340","16250","16320","16300"],["06/03/2017","-1.23","13054.7265","1913117","16330","16060","16300","16100"],["07/03/2017","-0.81","12949.3157","2253599","16220","15920","16100","15970"],["08/03/2017","1.13","13095.2692","4379136","16230","16080","16200","16150"],["09/03/2017","-0.12","13079.052","2786913","16230","16020","16150","16130"],["13/03/2017","0.19","13103.3776","2775618","16170","15750","15950","16160"],["14/03/2017","-0.5","13038.5092","2723513","16180","15990","16160","16080"],["15/03/2017","-0.93","12916.8816","1920152","16040","15900","16080","15930"],["16/03/2017","0.44","12973.6413","2592033","16040","15810","16000","16000"],["19/03/2017","-0.81","12868.2303","2407730","16010","15850","15880","15870"],["20/03/2017","0.95","12989.8583","4343008","16150","15830","16100","16020"],["21/03/2017","0.25","13022.2924","2305410","16120","16010","16090","16060"],["22/03/2017","-1.31","12852.0133","3220578","16060","15820","15890","15850"],["23/03/2017","0.13","12868.2303","5869262","15900","15660","15850","15870"],["26/03/2017","0.69","12957.4244","2014549","16090","15800","15870","15980"],["27/03/2017","-1.25","12795.2539","3003161","16030","15680","16030","15780"],["28/03/2017","1.39","12973.6413","6120244","16040","15830","15970","16000"],["29/03/2017","-0.13","12957.4244","2966647","16190","15830","16000","15980"],["30/03/2017","-3.63","12487.1297","8759469","16000","15300","15980","15400"],["02/04/2017","1.49","12673.6259","2992551","15780","15460","15560","15630"],["03/04/2017","0.64","12754.7109","3609998","15790","15630","15690","15730"],["04/04/2017","1.08","12892.556","5616764","15970","15700","15760","15900"],["05/04/2017","-0.38","12843.9048","3850973","15980","15730","15980","15840"],["06/04/2017","-0.38","12795.2539","15259845","15950","15710","15840","15780"],["09/04/2017","0.58","12868.8589","3336385","15870","15420","15600","15740"],["12/04/2017","3.88","13367.5887","8673292","16350","15810","15900","16350"],["13/04/2017","1.1","13514.7548","4703035","16560","16270","16280","16530"],["18/04/2017","1.88","13768.2077","9098741","16860","16480","16530","16840"],["19/04/2017","2.55","14119.7707","63692030","17300","16510","16850","17270"],["20/04/2017","-0.06","14111.5953","11710853","17300","17180","17270","17260"],["23/04/2017","-1.51","13899.0217","2241996","17120","16930","17010","17000"],["24/04/2017","2.41","14234.2336","9923811","17470","17000","17000","17410"],["25/04/2017","-0.86","14111.5953","3730415","17410","17160","17410","17260"],["26/04/2017","-0.06","14103.4192","3685829","17300","17080","17270","17250"],["27/04/2017","0.29","14144.2987","8861389","17450","17250","17450","17300"],["30/04/2017","0","14144.2987","1608635","17390","17130","17300","17300"],["03/05/2017","0","14144.2987","28835269","17350","17120","17300","17300"],["04/05/2017","0.29","14185.1782","3450076","17350","17260","17300","17350"],["07/05/2017","1.38","14381.3995","1897473","17590","17300","17300","17590"],["08/05/2017","0.45","14446.8068","3764818","17890","17420","17680","17670"],["09/05/2017","1.53","14667.5558","5315666","18020","17640","17650","17940"],["10/05/2017","0.33","14716.6112","5638044","18110","17810","17810","18000"],["11/05/2017","-1.94","14430.455","11216273","18050","17520","17920","17650"],["14/05/2017","0.11","14446.8068","3142225","17710","17420","17650","17670"],["15/05/2017","1.13","14610.3246","2540227","17900","17560","17710","17870"],["16/05/2017","1.29","14798.3701","3321182","18100","17870","17870","18100"],["17/05/2017","-0.94","14659.3801","2788232","18080","17820","18000","17930"],["18/05/2017","-2.01","14365.0477","10202959","17910","17570","17710","17570"],["21/05/2017","0.46","14430.455","1390648","17900","17570","17570","17650"],["22/05/2017","2.44","14782.0182","2757657","18140","17800","17900","18080"],["23/05/2017","1.22","14961.8882","3599410","18300","17990","18080","18300"],["24/05/2017","1.09","15125.4061","4656344","18550","18200","18300","18500"],["25/05/2017","0.16","15149.9337","3616688","18590","18300","18500","18530"],["28/05/2017","-0.16","15125.4061","1640243","18690","18400","18530","18500"],["29/05/2017","-2.7","14716.6112","10591435","18400","17800","18310","18000"],["01/06/2017","-2.44","14356.872","10340531","18140","17500","18100","17560"],["04/06/2017","1.2","14528.5657","4263217","17820","17560","17750","17770"],["05/06/2017","-0.68","14430.455","3180638","17900","17580","17850","17650"],["06/06/2017","-3.06","13988.9567","4405435","17650","17100","17650","17110"],["07/06/2017","0.53","14062.5397","6361931","17500","17060","17300","17200"],["08/06/2017","-0.29","14021.3751","3393822","17290","16870","17070","17020"],["11/06/2017","1.41","14219.0914","2354314","17440","17020","17020","17260"],["12/06/2017","-1.16","14054.3278","4033667","17390","17060","17260","17060"],["13/06/2017","1.7","14293.235","7015351","17370","17230","17250","17350"],["14/06/2017","-0.98","14153.1861","1625935","17450","17170","17450","17180"],["15/06/2017","-0.17","14128.4715","5107154","17350","17100","17260","17150"],["18/06/2017","0.29","14169.6622","1264600","17280","17080","17150","17200"],["19/06/2017","0.17","14194.3768","2718863","17330","17190","17260","17230"],["20/06/2017","-1.45","13988.4224","2632136","17400","16970","17230","16980"],["21/06/2017","0.18","14013.1369","2061805","17070","16800","17040","17010"],["22/06/2017","-1.47","13807.1825","2244880","17070","16760","17010","16760"],["25/06/2017","1.79","14054.3278","2254534","17070","16760","16760","17060"],["26/06/2017","-0.88","13930.7553","2231693","17100","16890","17060","16910"],["27/06/2017","1.18","14095.5188","2168284","17140","16770","16910","17110"],["28/06/2017","-0.35","14046.0898","5712134","17090","16920","16930","17050"],["29/06/2017","0.53","14120.2333","2337279","17150","17020","17150","17140"],["02/07/2017","-0.53","14046.0898","1059228","17140","16980","16980","17050"],["03/07/2017","0.65","14136.7094","2334375","17660","16610","17050","17160"],["04/07/2017","0.29","14177.9005","676316","17240","17020","17020","17210"],["05/07/2017","0.81","14293.235","3751597","17560","17100","17240","17350"],["06/07/2017","2.31","14622.7619","5624173","17770","17350","17350","17750"],["09/07/2017","0.85","14746.3346","2170483","17940","17740","17750","17900"],["10/07/2017","0","14746.3346","2691914","18050","17780","17880","17900"],["11/07/2017","0.28","14787.5254","1743579","18080","17720","18080","17950"],["12/07/2017","-0.72","14680.4293","1353477","17950","17700","17890","17820"],["13/07/2017","-1.01","14532.142","2584714","17820","17550","17720","17640"],["16/07/2017","-0.28","14490.9512","1370393","17620","17500","17540","17590"],["17/07/2017","-1.31","14301.4731","3560661","17830","17360","17590","17360"],["18/07/2017","0.06","14309.7113","2691429","17470","17280","17450","17370"],["19/07/2017","-0.86","14186.1386","2661464","17690","17200","17690","17220"],["20/07/2017","-1.45","13980.1842","4504793","17330","16900","17170","16970"],["23/07/2017","-0.77","13873.0879","2294219","17030","16750","17000","16840"],["24/07/2017","-0.59","13790.7061","3241379","16920","16670","16830","16740"],["25/07/2017","3.35","14252.0441","12170829","17470","16620","16740","17300"],["26/07/2017","0","14252.0441","2840052","17450","17170","17410","17300"],["27/07/2017","-0.81","14136.7094","3172126","17350","17110","17290","17160"],["30/07/2017","0.17","14161.4242","955951","17320","17020","17160","17190"],["31/07/2017","-1.69","13922.5172","1699826","17350","16860","17190","16900"],["02/08/2017","-0.06","13914.279","1734360","17070","16820","16920","16890"],["03/08/2017","0.65","14004.8988","2459111","17090","16940","17020","17000"],["06/08/2017","-1.18","13840.1353","1110129","17070","16770","17000","16800"],["07/08/2017","0.54","13914.279","1824344","17040","16800","16800","16890"],["08/08/2017","0","13914.279","1681199","17070","16800","16890","16890"],["09/08/2017","1.07","14062.566","2264608","17090","16820","16820","17070"],["10/08/2017","-1.87","13798.9443","3730107","17140","16730","17100","16750"],["13/08/2017","0.9","13922.5172","1235275","16950","16810","16920","16900"],["14/08/2017","1.24","14095.5188","3236936","17130","16900","16900","17110"],["15/08/2017","0.18","14120.2333","2322010","17170","17020","17150","17140"],["16/08/2017","-0.12","14103.7569","1799203","17180","17080","17180","17120"],["17/08/2017","-0.88","13980.1842","1651689","17100","16910","17120","16970"],["20/08/2017","-0.53","13906.0407","698182","17000","16850","16910","16880"],["21/08/2017","-0.18","13881.3264","1858423","17000","16740","16810","16850"],["22/08/2017","0.77","13988.4224","2658753","17000","16750","16810","16980"],["23/08/2017","0.06","13996.6606","1341709","17070","16890","17000","16990"],["24/08/2017","1","14136.7094","1337810","17170","17000","17020","17160"],["27/08/2017","-0.58","14054.3278","944841","17160","17020","17070","17060"],["28/08/2017","-0.76","13947.2317","1901800","17100","16920","17060","16930"],["29/08/2017","6.91","14911.0981","19818910","18100","16930","17040","18100"],["30/08/2017","-1.93","14622.7619","3775153","18100","17700","18050","17750"],["31/08/2017","-1.97","14334.4259","4282797","17950","17390","17950","17400"],["03/09/2017","1.55","14556.8565","3389325","17800","17300","17470","17670"],["04/09/2017","2.94","14985.2417","5231693","18350","17650","17670","18190"],["05/09/2017","0.66","15084.0998","4274066","18500","18140","18190","18310"],["06/09/2017","-0.72","14976.0851","3781282","18160","18010","18010","18030"],["07/09/2017","1.5","15200.3525","6497946","18310","17970","17970","18300"],["10/09/2017","-6.01","14286.6701","34454807","17470","16720","16900","17200"],["11/09/2017","1.86","14552.4688","12335891","17640","17000","17020","17520"],["12/09/2017","-0.06","14544.1625","5635255","17620","17430","17520","17510"],["13/09/2017","1.83","14809.9611","2656597","17880","17470","17710","17830"],["14/09/2017","0.28","14851.4918","3736688","18090","17770","17770","17880"],["17/09/2017","-0.11","14834.8797","1811552","18060","17660","17890","17860"],["18/09/2017","1.68","15084.0656","4710370","18300","17830","17860","18160"],["19/09/2017","0.17","15108.9843","2958643","18300","17970","18210","18190"],["24/09/2017","-0.88","14976.0851","2929172","18190","17970","18190","18030"],["25/09/2017","-0.39","14917.9415","2964387","18100","17900","18100","17960"],["26/09/2017","-0.61","14826.5735","3431731","17960","17800","17960","17850"],["27/09/2017","-0.62","14735.2051","2647722","18070","17700","17850","17740"],["28/09/2017","1.75","14992.6972","2331201","18060","17830","17920","18050"],["01/10/2017","1.44","15208.6589","2199157","18320","17920","17920","18310"],["02/10/2017","0.38","15266.8022","4189144","18550","18210","18310","18380"],["03/10/2017","0.22","15300.0269","1746180","18460","18320","18370","18420"],["08/10/2017","1.03","15457.845","1379115","18670","18420","18420","18610"],["09/10/2017","0.27","15499.376","1266996","18710","18610","18650","18660"],["10/10/2017","-1.07","15333.2518","2060291","18750","18380","18670","18460"],["15/10/2017","-0.33","15283.4145","6159659","18630","18310","18310","18400"],["16/10/2017","-0.38","15225.2711","4823148","18530","18280","18400","18330"],["17/10/2017","0.05","15233.5774","1770512","18400","18170","18330","18340"],["18/10/2017","1.58","15474.4573","11088999","18630","18200","18350","18630"],["19/10/2017","-1.34","15266.8022","1439328","18630","18240","18630","18380"],["22/10/2017","0.49","15341.558","823775","18580","18360","18400","18470"],["23/10/2017","-0.87","15208.6589","2174689","18560","18300","18470","18310"],["24/10/2017","-1.26","15017.6162","2343379","18360","18080","18150","18080"],["25/10/2017","-0.61","14926.2477","2326535","18240","17910","18080","17970"],["26/10/2017","-1.5","14701.9802","4715096","17930","17650","17870","17700"],["29/10/2017","-0.23","14668.7556","1034430","17860","17650","17850","17660"],["30/10/2017","-2.21","14344.8136","3400003","17700","17250","17510","17270"],["31/10/2017","-0.23","14311.589","2310330","17320","17150","17270","17230"],["01/11/2017","0.64","14402.9569","1905307","17460","17230","17230","17340"],["02/11/2017","1.1","14560.7747","1303859","17530","17340","17340","17530"],["05/11/2017","0.23","14593.9996","1532517","17680","17500","17530","17570"],["06/11/2017","-1.2","14419.5694","1182306","17680","17280","17680","17360"],["07/11/2017","1.09","14577.3873","1270062","17650","17370","17370","17550"],["08/11/2017","-0.46","14510.9378","906293","17600","17350","17550","17470"],["09/11/2017","-0.06","14502.6316","1919999","17550","17130","17470","17460"],["12/11/2017","-0.8","14386.3447","1358004","17630","17280","17460","17320"],["13/11/2017","-0.23","14353.12","3853227","17390","17180","17320","17280"],["14/11/2017","-0.35","14303.2825","3061947","17350","17170","17280","17220"],["15/11/2017","0.17","14328.2011","2256538","17410","17100","17240","17250"],["16/11/2017","0.29","14369.7321","1718557","17330","17250","17250","17300"],["19/11/2017","-0.29","14328.2011","1492785","17420","17180","17350","17250"],["20/11/2017","0.17","14353.12","1082430","17400","17250","17400","17280"],["21/11/2017","1.56","14577.3873","11682422","17580","17280","17280","17550"],["22/11/2017","2.56","14951.1664","7378483","18030","17550","17550","18000"],["23/11/2017","2.22","15283.4145","2305646","18440","17890","18000","18400"],["26/11/2017","-2.01","14976.0851","2466410","18420","18020","18350","18030"],["27/11/2017","0.5","15050.8409","1906322","18230","17840","18030","18120"],["28/11/2017","-1.49","14826.5735","7394772","18170","17720","18120","17850"],["29/11/2017","1.01","14976.0851","4768892","18600","17760","17760","18030"],["30/11/2017","-0.17","14951.1664","5874858","18240","17980","18030","18000"],["03/12/2017","1.06","15108.9843","1666786","18250","17970","18000","18190"],["04/12/2017","0","15108.9843","1376552","18200","18080","18190","18190"],["05/12/2017","1.26","15300.0269","2770117","18440","18150","18190","18420"],["06/12/2017","0.6","15392.0825","2041834","18450","18070","18290","18400"],["07/12/2017","-1.14","15216.4123","3257475","18500","18190","18480","18190"],["10/12/2017","0.38","15274.969","1810111","18350","18190","18190","18260"],["11/12/2017","1.37","15484.1006","6480386","18690","18290","18350","18510"],["12/12/2017","1.46","15709.9626","5054808","18780","18550","18550","18780"],["13/12/2017","0.11","15726.693","4036625","18880","18560","18780","18800"],["14/12/2017","-2.07","15400.448","2860524","18910","18410","18800","18410"],["17/12/2017","-0.6","15308.4303","1832770","18590","18200","18410","18300"],["18/12/2017","-0.6","15216.4123","2806717","18480","18050","18240","18190"],["19/12/2017","0.11","15233.1428","2745286","18640","18190","18190","18210"],["20/12/2017","0.33","15283.3341","3026542","18450","18250","18450","18270"],["21/12/2017","-0.82","15157.8553","2266318","18460","18070","18270","18120"],["24/12/2017","0.33","15208.047","839256","18200","18020","18050","18180"],["25/12/2017","0.06","15216.4123","1541510","18260","18020","18180","18190"],["26/12/2017","-0.99","15065.8374","1798533","18240","18000","18040","18010"],["27/12/2017","1.55","15300.0647","1236235","18350","18010","18010","18290"],["28/12/2017","0.93","15442.2742","1802311","18490","18120","18220","18460"],["31/12/2017","0.22","15475.7353","1080615","18510","18420","18460","18500"],["01/01/2018","3.51","16019.4774","10445137","19170","18690","18690","19150"],["02/01/2018","3.24","16538.1237","10483812","19770","19100","19150","19770"],["03/01/2018","0.61","16638.5065","6566156","20000","19600","19770","19890"],["04/01/2018","1.56","16897.8298","8818667","20200","19760","19830","20200"],["07/01/2018","1.09","17081.8657","5065594","20480","20200","20200","20420"],["08/01/2018","-1.37","16847.6382","4677904","20330","19900","20320","20140"],["09/01/2018","1.79","17148.7878","6125650","20630","20150","20150","20500"],["10/01/2018","-2.15","16780.7163","4920822","20610","20020","20500","20060"],["11/01/2018","-0.05","16772.351","4890192","20270","19890","20060","20050"],["14/01/2018","1.95","17098.5962","1415809","20600","20060","20060","20440"],["15/01/2018","-2.1","16738.8899","4289239","20450","20010","20440","20010"],["16/01/2018","-0.1","16722.1595","2521618","20200","19920","19920","19990"],["17/01/2018","-0.95","16563.2195","9442400","19990","19630","19990","19800"],["18/01/2018","0.81","16697.0636","2284217","20100","19800","19800","19960"],["21/01/2018","2.05","17040.0392","1652561","20400","20020","20100","20370"],["22/01/2018","-1.82","16730.5245","4120776","20450","19940","20450","20000"],["23/01/2018","0","16730.5245","4008827","20200","19980","19980","20000"],["24/01/2018","-0.2","16697.0636","5751821","20020","19920","20000","19960"],["25/01/2018","-0.6","16596.6805","3608086","19970","19650","19880","19840"],["28/01/2018","1.31","16814.1774","1932506","20100","19820","19840","20100"],["29/01/2018","-0.5","16730.5245","4734355","20130","19940","20000","20000"],["30/01/2018","-0.5","16646.8719","3416583","20110","19820","19940","19900"],["31/01/2018","0.85","16789.0813","2780953","20170","19830","19900","20070"],["01/02/2018","1.25","16998.2131","14216865","20320","20120","20200","20320"],["04/02/2018","-2.56","16563.2195","5335016","20070","19770","20010","19800"],["05/02/2018","0","16563.2195","3786379","19980","19440","19800","19800"],["06/02/2018","-2.47","16153.3214","6939047","19570","19100","19300","19310"],["07/02/2018","-0.47","16078.0342","13917819","19700","19110","19500","19220"],["08/02/2018","-1.4","15852.1722","4881407","19220","18870","19050","18950"],["11/02/2018","-0.47","15776.8847","1381083","18920","18800","18820","18860"],["12/02/2018","3.66","16354.0879","5392802","19590","18900","18900","19550"],["13/02/2018","2.3","16730.5245","3345925","20000","19560","19590","20000"],["14/02/2018","1.25","16939.6561","6100065","20280","19810","20080","20250"],["15/02/2018","0.15","16964.7521","2194305","20420","20190","20250","20280"],["18/02/2018","-0.74","16839.273","1034637","20250","20010","20240","20130"],["19/02/2018","1.04","17014.9435","3275737","20440","20130","20130","20340"],["20/02/2018","-1.03","16839.273","2439255","20340","20060","20250","20130"],["21/02/2018","-0.5","16755.6204","1115212","20300","19930","20300","20030"],["22/02/2018","-0.3","16705.4288","1154255","20200","19930","20030","19970"],["25/02/2018","0.4","16772.351","899036","20170","19940","19970","20050"],["26/02/2018","-0.25","16730.5245","1609748","20170","19920","20170","20000"],["27/02/2018","-0.4","16663.6024","2725167","20030","19900","20000","19920"],["28/02/2018","-0.65","16554.8542","1962713","19960","19550","19920","19790"],["04/03/2018","-0.3","16504.6626","947186","19790","19650","19790","19730"],["05/03/2018","-0.56","16412.6447","1539582","19910","19500","19910","19620"],["06/03/2018","0.92","16563.2195","56985826","19850","19500","19630","19800"],["07/03/2018","1.01","16730.5245","2162610","20000","19510","19900","20000"],["08/03/2018","1.35","16956.3867","6546607","20400","20050","20050","20270"],["11/03/2018","-1.09","16772.351","964749","20400","20010","20270","20050"],["12/03/2018","0.4","16839.273","1737607","20310","19900","20260","20130"],["13/03/2018","1.89","17157.1531","5071417","20540","20130","20130","20510"],["14/03/2018","-0.49","17073.5004","3110401","20690","20300","20400","20410"],["15/03/2018","-2.01","16730.5245","6694149","20570","19500","20400","20000"],["18/03/2018","-0.55","16638.5065","1027776","20260","19850","20080","19890"],["19/03/2018","-0.8","16504.6626","1994693","19880","19680","19880","19730"],["20/03/2018","0.41","16571.5849","1321377","19930","19740","19750","19810"],["21/03/2018","0.35","16630.1416","1570884","20000","19810","19810","19880"],["22/03/2018","-0.65","16521.3931","2148000","20200","19710","19880","19750"],["25/03/2018","-1.37","16295.5309","1970892","19720","19440","19720","19480"],["26/03/2018","1.49","16538.1237","1901467","19830","19410","19480","19770"],["27/03/2018","1.67","16814.1774","2467184","20260","19810","19950","20100"],["28/03/2018","-11.94","14806.5142","26378319","19800","17700","19800","17700"],["29/03/2018","-0.45","14739.5924","9260099","18460","17620","17700","17620"],["01/04/2018","-2.27","14404.9817","2654326","18000","17150","17990","17220"],["02/04/2018","-1.92","14128.9282","2888861","17400","16860","17230","16890"],["03/04/2018","-2.13","13827.7787","2996620","16890","16490","16860","16530"],["04/04/2018","-2.06","13543.3597","7225810","16550","16100","16530","16190"],["08/04/2018","1.99","13812.8193","1806531","16490","15990","16080","16400"],["09/04/2018","1.28","13989.6906","9765496","16800","16500","16500","16610"],["10/04/2018","1.93","14259.2091","8528649","17000","16760","16760","16930"],["11/04/2018","-4.37","13635.9477","4175510","16970","16190","16960","16190"],["12/04/2018","2.72","14006.5355","4890833","16690","16100","16290","16630"],["15/04/2018","-0.42","13947.5786","1634474","16630","16380","16630","16560"],["16/04/2018","2.23","14259.2091","6902273","17050","16610","16990","16930"],["17/04/2018","-0.83","14141.2949","3350683","17040","16730","17040","16790"],["22/04/2018","-0.06","14132.8722","1101544","17020","16730","16790","16780"],["23/04/2018","-2.38","13795.9745","10827111","16990","16290","16780","16380"],["24/04/2018","-0.43","13737.0171","3530934","16470","16250","16340","16310"],["25/04/2018","1.47","13939.156","3467714","16560","16210","16300","16550"],["26/04/2018","0.06","13947.5786","2415429","16730","16500","16550","16560"],["29/04/2018","1.03","14090.7601","1163963","16750","16630","16700","16730"],["30/04/2018","-1.55","13871.7766","3400421","16700","16400","16700","16470"],["01/05/2018","0.06","13880.1988","1548831","16800","16470","16620","16480"],["02/05/2018","0.61","13964.4233","2120531","16640","16400","16480","16580"],["03/05/2018","0.6","14048.6477","6465857","16690","16440","16580","16680"],["06/05/2018","0.66","14141.2949","1210127","16880","16640","16680","16790"],["07/05/2018","-0.95","14006.5355","2652592","16840","16550","16790","16630"],["08/05/2018","3.43","14486.6153","12282317","17650","16600","16600","17200"],["09/05/2018","3.26","14958.2724","11550107","17780","17120","17190","17760"],["10/05/2018","0.96","15101.4541","6395068","18280","17820","17870","17930"],["13/05/2018","0.28","15143.5662","5249591","18180","17960","18180","17980"],["14/05/2018","2.34","15497.3098","6440782","18900","17980","17980","18400"],["15/05/2018","-0.99","15344.1843","2200455","18440","18020","18440","18030"],["16/05/2018","2.55","15735.6607","5616984","18550","18030","18030","18490"],["17/05/2018","-1.46","15505.881","12380054","18680","18180","18670","18220"],["21/05/2018","-0.66","15403.7567","3101377","18420","17960","18230","18100"],["22/05/2018","-2.54","15012.28","5399171","18150","17590","18110","17640"],["23/05/2018","-2.72","14603.7825","4459924","17670","17090","17640","17160"],["24/05/2018","-0.7","14501.6581","2655543","17330","17020","17160","17040"],["27/05/2018","0.53","14578.2515","1332712","17200","17030","17200","17130"],["28/05/2018","-0.53","14501.6581","1752143","17200","17030","17140","17040"],["29/05/2018","1.76","14756.969","2575414","17340","16880","17040","17340"],["30/05/2018","2.08","15063.3422","2902209","17750","17160","17340","17700"],["31/05/2018","0.28","15105.8939","3825570","17820","17450","17700","17750"],["03/06/2018","-0.68","15003.7695","1270790","17910","17620","17800","17630"],["04/06/2018","1.3","15199.508","2018117","17860","17630","17630","17860"],["05/06/2018","-0.06","15190.9977","1384907","17890","17720","17720","17850"],["06/06/2018","-0.95","15046.3212","2304088","17900","17650","17850","17680"],["07/06/2018","1.13","15216.5285","5373084","18000","17680","17770","17880"],["10/06/2018","0.45","15284.6117","1612946","18140","17880","17880","17960"],["11/06/2018","-0.28","15242.0597","2404968","18140","17890","17890","17910"],["12/06/2018","1.9","15531.4121","5059884","18250","17800","17910","18250"],["13/06/2018","-0.11","15514.3914","5854337","18340","18110","18250","18230"],["14/06/2018","-1.21","15327.1633","5731629","18220","17960","18190","18010"],["17/06/2018","-1.05","15165.4666","1132593","18010","17800","18010","17820"],["18/06/2018","0","15165.4666","3562246","17930","17600","17930","17820"],["19/06/2018","-2.64","14765.4794","4727053","17550","17300","17500","17350"],["20/06/2018","0.98","14910.1556","3031588","17630","17350","17350","17520"],["21/06/2018","-0.57","14825.052","1822300","17610","17360","17590","17420"],["24/06/2018","1.03","14978.2384","1421461","17630","17370","17370","17600"],["25/06/2018","0","14978.2384","2502890","17700","17440","17600","17600"],["26/06/2018","0.4","15037.8111","1773689","17680","17530","17580","17670"],["27/06/2018","0.74","15148.4457","2978249","17920","17600","17600","17800"],["28/06/2018","-0.34","15097.3836","1892426","17940","17710","17800","17740"],["01/07/2018","1.18","15276.1012","734565","17950","17800","17880","17950"],["02/07/2018","-0.56","15190.9977","882138","17960","17800","17950","17850"],["03/07/2018","-0.06","15182.4872","913211","17990","17740","17800","17840"],["04/07/2018","-0.67","15080.3627","1238444","17900","17660","17840","17720"],["05/07/2018","-1.75","14816.5417","4156808","17750","17410","17670","17410"],["08/07/2018","-0.75","14705.9071","1811003","17510","17240","17430","17280"],["09/07/2018","-1.74","14450.5961","5965043","17360","16810","17300","16980"],["10/07/2018","1.12","14612.293","3531194","17200","16920","16980","17170"],["11/07/2018","0.41","14671.8655","1958569","17280","16900","17020","17240"],["12/07/2018","0.99","14816.5417","2187573","17470","17240","17240","17410"],["15/07/2018","0.46","14884.6245","1389336","17550","17330","17330","17490"],["16/07/2018","-0.17","14859.0935","2138094","17530","17430","17450","17460"],["17/07/2018","-2.75","14450.5961","2730675","17460","16960","17460","16980"],["18/07/2018","-0.82","14331.4509","1864629","17110","16820","17000","16840"],["19/07/2018","0.95","14467.6167","3247633","17060","16720","16990","17000"],["23/07/2018","-1.76","14212.3058","1709582","17000","16680","17000","16700"],["24/07/2018","1.92","14484.6375","2242067","17020","16700","16700","17020"],["25/07/2018","-0.53","14408.0443","4562614","17360","16700","17200","16930"],["26/07/2018","1.06","14561.2309","12221294","17200","16850","17000","17110"],["29/07/2018","1.05","14714.4173","10739542","17300","16940","17100","17290"],["30/07/2018","0.23","14748.4588","2038514","17390","17210","17250","17330"],["31/07/2018","0.23","14782.5","1678172","17440","17290","17300","17370"],["01/08/2018","-0.29","14739.9485","1201210","17530","17310","17450","17320"],["02/08/2018","0","14739.9485","1169673","17420","17240","17320","17320"],["05/08/2018","0.81","14859.0935","1015217","17500","17320","17320","17460"],["06/08/2018","-0.06","14850.5832","1254356","17520","17400","17460","17450"],["07/08/2018","0.11","14867.6039","2476236","17520","17400","17510","17470"],["08/08/2018","0.57","14952.7074","1149244","17580","17460","17460","17570"],["09/08/2018","0.97","15097.3836","2344170","17750","17430","17580","17740"],["12/08/2018","1.75","15361.2048","2042718","18110","17650","17740","18050"],["13/08/2018","-0.33","15310.1428","1556984","18160","17700","18000","17990"],["14/08/2018","-0.06","15301.6323","6767192","18200","17830","18000","17980"],["15/08/2018","-0.44","15233.5496","2023483","18080","17740","17950","17900"],["16/08/2018","0.67","15335.6739","1893459","18050","17810","17810","18020"],["19/08/2018","0.89","15471.8395","917975","18180","17920","18040","18180"],["20/08/2018","0.5","15548.4328","2167868","18300","18020","18180","18270"],["21/08/2018","0.38","15608.0054","2552239","18400","18220","18220","18340"],["22/08/2018","-0.27","15565.4535","1391841","18400","18260","18340","18290"],["23/08/2018","0.38","15625.026","1491945","18430","18290","18290","18360"],["26/08/2018","-0.05","15616.5156","1858183","18560","18270","18270","18350"],["27/08/2018","-1.42","15395.2463","2585540","18510","18010","18350","18090"],["28/08/2018","1.6","15642.0469","4576252","18400","18010","18010","18380"],["29/08/2018","-0.44","15573.9639","2031896","18300","18120","18120","18300"],["30/08/2018","0.49","15650.557","3404764","18550","18080","18210","18390"],["02/09/2018","-0.49","15573.9639","1793110","18540","18300","18460","18300"],["03/09/2018","-0.6","15480.3501","2284184","18390","18060","18300","18190"],["04/09/2018","0.38","15539.9224","1731373","18260","18110","18110","18260"],["05/09/2018","-1.42","15318.6532","1582054","18300","18000","18260","18000"],["06/09/2018","-3.33","14808.0313","12429021","18170","17400","18170","17400"],["12/09/2018","-1.1","14644.9019","5586776","17390","16930","17240","17050"],["13/09/2018","2.05","14945.5303","1891751","17430","17000","17010","17400"],["16/09/2018","0.46","15014.2452","2468772","17550","17300","17400","17480"],["17/09/2018","-0.17","14988.4771","4292670","17600","17450","17580","17450"],["20/09/2018","-0.86","14859.6363","5549457","17570","17100","17520","17300"],["25/09/2018","0.52","14936.9408","1171220","17460","17310","17400","17390"],["26/09/2018","-1.38","14730.7954","4125090","17370","17110","17390","17150"],["27/09/2018","0.29","14773.7424","3945101","17290","17010","17100","17200"],["02/10/2018","0.29","14816.6894","1498314","17370","17160","17370","17250"],["03/10/2018","0.35","14868.2256","3444156","17500","17210","17250","17310"],["04/10/2018","-0.92","14730.7954","3890280","17400","17150","17240","17150"],["07/10/2018","0.64","14825.2786","1644414","17280","17010","17010","17260"],["08/10/2018","-0.87","14696.438","5259345","17250","17050","17080","17110"],["09/10/2018","1.46","14911.1727","3673026","17400","17150","17200","17360"],["10/10/2018","1.5","15134.4966","5425313","17630","17210","17210","17620"],["11/10/2018","1.59","15374.9994","10582605","18000","17400","17400","17900"],["14/10/2018","-0.06","15366.4101","2581597","17910","17720","17900","17890"],["15/10/2018","0.56","15452.3039","3532527","18050","17800","17800","17990"],["16/10/2018","2.5","15838.8263","13148956","18530","17990","17990","18440"],["17/10/2018","-1.3","15632.6809","3500666","18490","18200","18440","18200"],["18/10/2018","0.49","15709.9854","2876762","18300","18190","18200","18290"],["21/10/2018","0.38","15770.1111","2329011","18400","18180","18180","18360"],["22/10/2018","3.05","16251.1168","28355235","18970","18400","18400","18920"],["23/10/2018","-2.17","15898.952","2211942","18820","18450","18820","18510"],["24/10/2018","0.54","15984.8457","13930719","18780","18360","18510","18610"],["25/10/2018","-2.31","15615.5022","5408732","18440","18130","18260","18180"],["28/10/2018","-0.06","15606.9129","1734902","18430","18150","18180","18170"],["29/10/2018","0.66","15709.9854","3396329","18540","18230","18240","18290"],["31/10/2018","3.77","16302.6531","6536409","19020","18500","18540","18980"],["01/11/2018","1.42","16534.5665","17752546","19250","18900","18980","19250"],["04/11/2018","-0.42","16465.8513","1515319","19230","19060","19090","19170"],["05/11/2018","0.63","16568.924","6697086","19380","19120","19170","19290"],["06/11/2018","1.76","16860.9631","5597117","19680","19170","19290","19630"],["07/11/2018","2.39","17264.6644","8982025","20110","19630","19680","20100"],["08/11/2018","1","17436.4518","10087203","20400","20050","20120","20300"],["11/11/2018","-0.59","17333.3792","2510551","20350","20030","20260","20180"],["12/11/2018","-0.84","17187.3598","3537120","20320","19960","20180","20010"],["13/11/2018","0.35","17247.4855","3559454","20160","19840","20000","20080"],["14/11/2018","-0.35","17187.3598","4556910","20170","19920","20080","20010"],["15/11/2018","-0.15","17161.5914","1404166","20050","19900","20010","19980"],["18/11/2018","0.2","17195.9491","1020112","20050","19900","19900","20020"],["19/11/2018","0.35","17256.0747","3062855","20100","19970","20020","20090"],["20/11/2018","-1.64","16972.6252","3914756","20080","19760","20000","19760"],["21/11/2018","0.66","17084.2871","4552347","20040","19640","19660","19890"],["22/11/2018","-0.25","17041.3402","1276156","19970","19750","19890","19840"],["25/11/2018","-1.26","16826.6055","1757171","19970","19500","19840","19590"],["26/11/2018","1.94","17153.0023","3231755","20160","19590","19590","19970"],["27/11/2018","-0.85","17006.9825","2192859","20090","19700","20090","19800"],["28/11/2018","-0.76","16878.1417","3205498","19800","19620","19800","19650"],["29/11/2018","-1.73","16586.1028","3810928","19740","19310","19600","19310"],["02/12/2018","-1.61","16319.8318","4863820","19450","18960","19030","19000"],["03/12/2018","0.95","16474.4407","2486011","19320","19010","19010","19180"],["04/12/2018","-1.15","16285.4741","3566853","19080","18800","19180","18960"],["05/12/2018","-0.05","16276.8848","3707954","19130","18680","18680","18950"],["06/12/2018","-1.12","16094.9187","19576532","18790","18410","18790","18580"],["09/12/2018","0.75","16216.1937","1430333","18770","18520","18570","18720"],["10/12/2018","2.19","16571.3562","3938217","19200","18700","18720","19130"],["11/12/2018","1.57","16831.231","5138127","19430","19130","19200","19430"],["12/12/2018","0.77","16961.1685","15279633","19770","19310","19310","19580"],["13/12/2018","-0.77","16831.231","9013806","19780","19420","19780","19430"],["16/12/2018","-1.49","16580.0185","1355703","19400","19130","19400","19140"],["17/12/2018","-0.47","16502.056","3043868","19330","19010","19140","19050"],["18/12/2018","-0.63","16398.1061","5516828","19150","18900","19050","18930"],["19/12/2018","1.22","16597.3434","7814707","19230","18930","18930","19160"],["20/12/2018","-1.88","16285.4938","2249734","19010","18800","19010","18800"],["23/12/2018","-2.77","15835.0438","3862835","18660","18080","18480","18280"],["24/12/2018","-0.55","15748.4189","3101760","18420","17960","18100","18180"],["25/12/2018","2.15","16086.256","2733605","18710","17640","18200","18570"],["26/12/2018","2.05","16415.4312","2038972","18990","18630","18570","18950"],["27/12/2018","-1.11","16233.5188","4686209","19140","18580","19000","18740"],["30/12/2018","2.67","16666.6435","1842090","19240","18760","18980","19240"],["31/12/2018","0","16666.6435","2988224","19470","19240","19250","19240"],["01/01/2019","0.88","16813.906","1248479","19500","19250","19250","19410"],["02/01/2019","0.21","16848.5559","2607822","19720","19120","19400","19450"],["03/01/2019","-2.01","16510.7186","4568519","19440","19060","19440","19060"],["06/01/2019","1.52","16761.931","1102312","19450","19160","19160","19350"],["07/01/2019","-0.05","16753.2684","2937952","19410","19230","19350","19340"],["08/01/2019","0.47","16831.231","3420258","19510","19340","19340","19430"],["09/01/2019","-3.14","16302.8187","6135802","19510","18820","19350","18820"],["10/01/2019","0.37","16363.4562","2685006","19060","18850","19060","18890"],["13/01/2019","0.16","16389.4436","1374852","19160","18890","19160","18920"],["14/01/2019","1.43","16623.331","1857631","19230","18840","18870","19190"],["15/01/2019","1.09","16805.2432","4085863","19500","19260","19340","19400"],["16/01/2019","-1.39","16571.3562","1646059","19390","19130","19390","19130"],["17/01/2019","-0.68","16458.7436","4394647","19220","19000","19140","19000"],["20/01/2019","0.16","16484.7309","1761523","19110","19000","19000","19030"],["21/01/2019","-2.84","16016.9561","4059898","19100","18400","19040","18490"],["22/01/2019","0.65","16120.9062","6679409","18710","18460","18460","18610"],["23/01/2019","1.5","16363.4562","2401269","18890","18480","18680","18890"],["24/01/2019","1.06","16536.7062","2428309","19170","18890","18900","19090"],["27/01/2019","0.21","16571.3562","1244296","19210","19060","19190","19130"],["28/01/2019","1.41","16805.2432","21389772","19450","18980","19190","19400"],["29/01/2019","-0.52","16718.6184","1988384","19440","19300","19310","19300"],["30/01/2019","1.61","16987.1559","4323199","19630","19200","19200","19610"],["31/01/2019","0.66","17099.7681","7271448","19790","19620","19640","19740"],["03/02/2019","-0.2","17065.1183","14137386","19850","19650","19750","19700"],["04/02/2019","-0.1","17047.7934","964606","19890","19650","19890","19680"],["05/02/2019","-1.47","16796.5809","1746182","19800","19370","19640","19390"],["06/02/2019","0.52","16883.206","2003830","19750","19350","19350","19490"],["07/02/2019","-0.15","16857.2184","10979850","19610","19300","19490","19460"],["10/02/2019","-0.98","16692.631","940017","19470","19200","19360","19270"],["11/02/2019","3.53","17281.6806","4823496","19970","19200","19280","19950"],["12/02/2019","-0.35","17221.0433","2147141","19960","19680","19950","19880"],["13/02/2019","-1.61","16943.8435","4426181","19920","19400","19880","19560"],["14/02/2019","-0.77","16813.906","2625521","19740","19410","19560","19410"],["17/02/2019","0.57","16909.1935","1061861","19670","19430","19430","19520"],["18/02/2019","-0.36","16848.5559","1040219","19620","19380","19520","19450"],["19/02/2019","-1.03","16675.3061","1207939","19460","19220","19430","19250"],["20/02/2019","-0.94","16519.3811","2166326","19320","18990","19260","19070"],["21/02/2019","2.78","16978.4934","5765367","19610","19250","19260","19600"],["24/02/2019","0.05","16987.1559","821962","19670","19560","19600","19610"],["25/02/2019","0.56","17082.4434","3550537","19740","19610","19610","19720"],["26/02/2019","-1.62","16805.2432","3363540","19750","19180","19720","19400"],["27/02/2019","-1.55","16545.3684","2138022","19400","19070","19310","19100"],["28/02/2019","-0.05","16536.7062","2815026","19140","18850","19100","19090"],["03/03/2019","-0.94","16380.781","1626105","19130","18850","19030","18910"],["04/03/2019","0.05","16389.4436","9022683","19100","18850","19080","18920"],["05/03/2019","-0.63","16285.4938","5096472","18920","18750","18920","18800"],["06/03/2019","0.21","16320.1438","1505601","18990","18760","18760","18840"],["07/03/2019","-0.48","16242.1814","4588829","18940","18570","18750","18750"],["10/03/2019","-0.91","16094.9187","1291366","18700","18570","18700","18580"],["11/03/2019","2.8","16545.3684","5216379","19100","18480","18580","19100"],["12/03/2019","-0.63","16441.4187","2920399","19210","18860","19120","18980"],["13/03/2019","-0.63","16337.4687","1798506","19000","18750","18880","18860"],["14/03/2019","0.74","16458.7436","7470617","19010","18730","19000","19000"],["17/03/2019","0.26","16502.056","2210145","19190","18880","19110","19050"],["18/03/2019","-0.84","16363.4562","1107848","19050","18860","18900","18890"],["19/03/2019","-0.64","16259.5062","6579063","18980","18720","18850","18770"],["20/03/2019","-1.81","15964.9812","2085375","18890","18430","18890","18430"],["24/03/2019","-0.92","15817.7189","991864","18380","18200","18370","18260"],["25/03/2019","-0.27","15774.4065","2957921","18230","18050","18210","18210"],["26/03/2019","0.71","15887.0187","5642558","18340","18070","18210","18340"],["27/03/2019","-1.58","15635.8065","5208392","18690","17990","18340","18050"],["28/03/2019","1.61","15887.0187","10532647","18550","18050","18050","18340"],["31/03/2019","5.78","16805.2432","3935425","19400","18200","18340","19400"],["01/04/2019","-3.66","16190.206","34430391","19410","18520","19400","18690"],["02/04/2019","0.59","16285.4938","6777032","18940","18630","18690","18800"],["03/04/2019","0.11","16302.8187","2918801","19090","18820","18970","18820"],["04/04/2019","-0.9","16155.5562","3282101","18980","18650","18980","18650"],["07/04/2019","2","16479.1676","790916","18900","18600","18720","18840"],["08/04/2019","1.01","16645.3587","1355331","19110","18910","19000","19030"],["10/04/2019","0.84","16785.3093","1919435","19200","19080","19090","19190"],["11/04/2019","-1.09","16601.6243","3048454","19290","18790","19190","18980"],["14/04/2019","-1","16435.4329","2005628","19100","18760","19100","18790"],["15/04/2019","2.45","16837.7908","8811396","19340","18730","18740","19250"],["16/04/2019","1.4","17073.957","4371087","19600","19250","19600","19520"],["17/04/2019","-1.08","16890.2721","4140723","19600","19240","19600","19310"],["18/04/2019","0.73","17012.7288","2834613","19490","19030","19490","19450"],["21/04/2019","-0.05","17003.9818","1288620","19540","19370","19430","19440"],["22/04/2019","-0.98","16837.7908","671277","19440","19140","19440","19250"],["23/04/2019","-0.21","16802.8032","817779","19330","19140","19250","19210"],["24/04/2019","0.73","16925.2597","599979","19370","19200","19370","19350"],["28/04/2019","-0.1","16907.766","1571901","19370","19290","19350","19330"],["29/04/2019","-2.38","16505.4083","3040199","19370","18870","19370","18870"],["30/04/2019","-0.42","16435.4329","1910781","18900","18780","18810","18790"],["01/05/2019","0.32","16487.9146","2021680","18910","18750","18790","18850"],["02/05/2019","-1.11","16304.2295","3630608","18920","18560","18920","18640"],["05/05/2019","-0.48","16225.5074","928704","18630","18500","18500","18550"],["06/05/2019","-1.02","16059.3161","8133091","18460","18350","18450","18360"],["07/05/2019","2.61","16479.1676","5628096","18840","18360","18360","18840"],["12/05/2019","0.21","16514.1553","825324","18980","18700","18840","18880"],["13/05/2019","-2.01","16181.773","4008213","18970","18470","18880","18500"],["14/05/2019","0","16181.773","3434448","18750","18370","18500","18500"],["15/05/2019","1.08","16356.7111","1053438","18700","18400","18420","18700"],["16/05/2019","0.53","16444.1799","952522","18800","18600","18700","18800"],["19/05/2019","-1.54","16190.5197","1391434","18800","18470","18800","18510"],["20/05/2019","-0.97","16033.0755","5193037","18590","18300","18510","18330"],["21/05/2019","1.31","16243.0013","1397359","18690","18440","18500","18570"],["22/05/2019","0.43","16312.9764","2180054","18700","18460","18550","18650"],["23/05/2019","-1.23","16111.7976","880221","18650","18310","18650","18420"],["26/05/2019","-0.22","16076.8099","4915248","18490","18200","18420","18380"],["27/05/2019","-0.38","16015.5817","1273254","18470","18260","18260","18310"],["28/05/2019","-0.33","15963.1001","8509160","18410","18000","18410","18250"],["29/05/2019","1.21","16155.5322","6163538","18800","18100","18230","18470"],["30/05/2019","0.54","16243.0013","3205886","18700","18400","18640","18570"],["02/06/2019","-1.13","16059.3161","1648738","18500","18220","18300","18360"],["03/06/2019","-0.76","15936.8596","2280361","18490","18200","18490","18220"],["04/06/2019","0.44","16006.8348","6178436","18400","17930","18220","18300"],["05/06/2019","0","16006.8348","13030726","18490","18170","18490","18300"],["06/06/2019","-0.55","15918.6954","4742190","18200","17900","18200","18050"],["10/06/2019","1.33","16130.3568","1236687","18290","18110","18150","18290"],["11/06/2019","-0.05","16121.5374","5060486","18350","18210","18300","18280"],["12/06/2019","-0.88","15980.43","2593217","18210","17810","18210","18120"],["13/06/2019","-0.55","15892.2379","1891401","18140","17940","18140","18020"],["16/06/2019","1.44","16121.5374","866207","18300","17960","18020","18280"],["17/06/2019","-1.53","15874.5993","3804885","18300","17850","18280","18000"],["18/06/2019","1.39","16095.08","4669861","18330","17960","18000","18250"],["19/06/2019","0.55","16183.2723","3120670","18360","18070","18300","18350"],["20/06/2019","0.93","16333.1989","9331454","18660","18300","18350","18520"],["23/06/2019","0.81","16465.4872","1074707","18710","18490","18520","18670"],["24/06/2019","-0.11","16447.8489","3152250","18800","18600","18740","18650"],["25/06/2019","0","16447.8489","6151258","18810","18650","18650","18650"],["26/06/2019","1.02","16615.4141","10331437","19020","18620","18800","18840"],["27/06/2019","-1.27","16403.7526","3480828","19100","18520","19100","18600"],["30/06/2019","0.32","16456.668","1715671","18840","18510","18700","18660"],["01/07/2019","-0.48","16377.295","4362655","18800","18490","18660","18570"],["02/07/2019","1.99","16703.6062","3385050","18960","18560","18570","18940"],["03/07/2019","0.74","16827.0752","3142940","19080","18820","18820","19080"],["04/07/2019","-0.47","16747.7022","1737062","19180","18870","19180","18990"],["07/07/2019","-0.11","16730.0639","707968","19070","18800","18800","18970"],["08/07/2019","-1.42","16491.9448","5573201","18930","18700","18930","18700"],["09/07/2019","-0.27","16447.8489","5194192","18840","18630","18840","18650"],["10/07/2019","-0.27","16403.7526","3771675","18750","18510","18590","18600"],["11/07/2019","1.4","16633.0527","3806794","18910","18600","18600","18860"],["14/07/2019","0.48","16712.4257","878415","19000","18860","18860","18950"],["15/07/2019","-0.53","16624.2331","2309231","18970","18830","18890","18850"],["16/07/2019","-1.86","16315.5605","4394029","18900","18470","18850","18500"],["17/07/2019","0","16315.5605","2158444","18630","18420","18500","18500"],["18/07/2019","-1.68","16042.1646","4525762","18580","18100","18500","18190"],["21/07/2019","0.6","16139.1759","652727","18360","18100","18130","18300"],["22/07/2019","0.82","16271.4642","2577380","18480","18220","18300","18450"],["23/07/2019","0.76","16394.9335","2499080","18590","18390","18450","18590"],["24/07/2019","0.05","16403.7526","4389867","18640","18420","18420","18600"],["25/07/2019","-0.86","16262.6451","3902315","18700","18370","18640","18440"],["28/07/2019","0.6","16359.6566","1293032","18630","18440","18440","18550"],["29/07/2019","0.16","16386.1142","2224153","18590","18510","18550","18580"],["30/07/2019","-0.11","16368.4758","1860070","18590","18500","18580","18560"],["31/07/2019","0.05","16377.295","12367229","18570","18360","18500","18570"],["01/08/2019","-0.38","16315.5605","10808885","18550","18410","18520","18500"],["04/08/2019","0.22","16350.8375","2030261","18560","18320","18400","18540"],["05/08/2019","-1.35","16130.3568","2280572","18450","18230","18540","18290"],["06/08/2019","1.15","16315.5605","4212112","18500","18220","18220","18500"],["07/08/2019","0.27","16359.6566","11993966","18600","18400","18500","18550"],["08/08/2019","0.32","16412.5718","7297660","18670","18580","18630","18610"],["12/08/2019","0.48","16491.9448","1849131","18700","18500","18500","18700"],["13/08/2019","-0.86","16350.8375","7743740","18580","18370","18520","18540"],["14/08/2019","-0.65","16245.0067","3309143","18490","18300","18540","18420"],["15/08/2019","-0.65","16139.1759","6063309","18420","18210","18420","18300"],["18/08/2019","-0.27","16095.08","1152131","18420","18210","18210","18250"],["19/08/2019","1.15","16280.2835","2858126","18500","18210","18250","18460"],["20/08/2019","-0.11","16262.6451","1353606","18550","18290","18460","18440"],["21/08/2019","-1.52","16015.707","3161808","18440","18110","18440","18160"],["22/08/2019","0.33","16068.6223","4044512","18310","18030","18140","18220"],["25/08/2019","-0.88","15927.5147","2440113","18200","17920","17990","18060"],["26/08/2019","2.44","16315.5605","6995162","18540","18200","18200","18500"],["27/08/2019","-0.05","16306.7412","3575929","18540","18360","18540","18490"],["28/08/2019","-0.7","16192.0914","2164786","18480","18100","18490","18360"],["29/08/2019","0.65","16297.9219","6370316","18500","18230","18360","18480"],["01/09/2019","0.44","16368.8992","1171931","18460","18250","18350","18430"],["02/09/2019","0.11","16386.6625","1223209","18500","18410","18480","18450"],["03/09/2019","-0.05","16377.781","1753814","18460","18340","18450","18440"],["04/09/2019","0.33","16431.071","11700891","18650","18460","18460","18500"],["05/09/2019","1.89","16741.9289","6672287","18880","18410","18500","18850"],["08/09/2019","-1.11","16555.4142","1472796","18900","18580","18900","18640"],["09/09/2019","1.23","16759.6922","2355989","18870","18570","18640","18870"],["10/09/2019","2.81","17230.4202","6227900","19460","18760","18870","19400"],["11/09/2019","0.26","17274.8285","4905174","19510","19270","19440","19450"],["12/09/2019","-1.03","17097.1955","2890105","19430","19170","19260","19250"],["15/09/2019","-0.42","17026.1421","1873634","19450","18970","19250","19170"],["16/09/2019","0.16","17052.7871","1849346","19270","19000","19000","19200"],["18/09/2019","2.29","17443.5802","4560532","19640","19290","19340","19640"],["19/09/2019","0","17443.5802","4408656","19870","19430","19500","19640"],["22/09/2019","1.32","17674.5033","2963512","19900","19440","19500","19900"],["23/09/2019","-0.5","17585.6866","7731431","19950","19720","19730","19800"],["24/09/2019","-0.35","17523.5151","3740921","19960","19650","19960","19730"],["25/09/2019","-0.71","17399.1719","3417832","19620","19500","19510","19590"],["26/09/2019","0.46","17479.1067","6202731","19780","19550","19780","19680"],["02/10/2019","-0.71","17354.7637","2747795","19570","19380","19470","19540"],["03/10/2019","0.2","17390.2902","7704392","19580","19450","19550","19580"],["06/10/2019","1.63","17674.5033","1708512","19900","19430","19600","19900"],["07/10/2019","1.86","18003.1246","4001089","20340","19660","19900","20270"],["10/10/2019","-1.43","17745.5565","2546344","20270","19920","20270","19980"],["15/10/2019","-1.55","17470.2252","4359563","20020","19410","19940","19670"],["16/10/2019","-0.86","17319.2368","12350458","19970","19500","19670","19500"],["17/10/2019","0","17319.2368","2114681","19660","19450","19500","19500"],["22/10/2019","0.87","17470.2252","4566652","19670","19350","19500","19670"],["23/10/2019","-0.92","17310.3554","5292871","19700","19390","19700","19490"],["24/10/2019","1.23","17523.5151","2574709","19730","19570","19590","19730"],["27/10/2019","0.51","17612.3316","1363626","19830","19570","19570","19830"],["28/10/2019","0.35","17674.5033","8683461","19900","19800","19850","19900"],["29/10/2019","-0.5","17585.6866","1416420","19860","19700","19760","19800"],["30/10/2019","-0.51","17496.8703","1254730","19850","19630","19800","19700"],["31/10/2019","0","17496.8703","5431163","19800","19560","19700","19700"],["03/11/2019","-0.1","17479.1067","834987","19730","19560","19700","19680"],["04/11/2019","-0.51","17390.2902","2792977","19840","19570","19680","19580"],["05/11/2019","0.56","17487.9884","2381866","19690","19510","19580","19690"],["06/11/2019","-0.66","17372.5268","2148631","19730","19560","19610","19560"],["07/11/2019","1.23","17585.6866","4536829","19800","19500","19570","19800"],["10/11/2019","0.05","17594.5683","1623318","19850","19070","19800","19810"],["11/11/2019","-0.45","17514.6335","2288311","19850","19450","19810","19720"],["12/11/2019","-1.06","17328.1184","2067454","19720","19490","19720","19510"],["13/11/2019","-0.15","17301.4736","5699257","19600","19270","19600","19480"],["14/11/2019","-0.31","17248.1837","3928391","19570","18880","19570","19420"],["17/11/2019","1.44","17496.8703","1562691","19700","19310","19350","19700"],["18/11/2019","1.22","17710.0298","9830739","19990","19510","19700","19940"],["19/11/2019","2.56","18162.9945","8525854","20460","20000","20000","20450"],["20/11/2019","-0.2","18127.4679","1282323","20440","20220","20240","20410"],["21/11/2019","-0.29","18074.1778","1410029","20450","20210","20210","20350"],["24/11/2019","2.21","18473.8526","3529785","20800","20310","20310","20800"],["25/11/2019","-2.02","18100.8229","4693183","20930","20220","20800","20380"],["26/11/2019","1.28","18331.7462","3758416","20640","20400","20600","20640"],["27/11/2019","0.48","18420.5627","4716794","20950","20500","20640","20740"],["28/11/2019","-4.05","17674.5033","14989504","20400","19810","20230","19900"],["01/12/2019","-0.35","17612.3316","6010689","20050","19250","19800","19830"],["02/12/2019","0.1","17630.0948","4932672","19940","19710","19940","19850"],["03/12/2019","-0.45","17550.1601","2082207","20130","19600","20130","19760"],["04/12/2019","1.32","17781.0832","2158589","20020","19600","19600","20020"],["05/12/2019","-0.25","17736.322","23279455","20080","19570","20080","19840"],["08/12/2019","0.4","17807.8396","634686","19940","19730","19840","19920"],["09/12/2019","0.65","17924.0554","1636285","20050","19770","19980","20050"],["10/12/2019","-0.45","17843.5983","1497276","20110","19800","19930","19960"],["11/12/2019","-0.6","17736.322","1802951","20060","19790","20060","19840"],["12/12/2019","0.35","17798.8998","4645017","19920","19750","19920","19910"],["15/12/2019","0.35","17861.4776","814022","19980","19810","19910","19980"],["16/12/2019","0","17861.4776","1169231","19980","19770","19980","19980"],["17/12/2019","-1.9","17521.7699","2761986","19910","19600","19900","19600"],["18/12/2019","0.66","17637.9856","3230612","19770","19520","19600","19730"],["19/12/2019","0.3","17691.6235","1654737","19820","19680","19760","19790"],["22/12/2019","0.91","17852.5379","1074330","19990","19840","19940","19970"],["23/12/2019","-0.35","17789.9601","1877714","20000","19810","19970","19900"],["24/12/2019","0.45","17870.4172","4022561","20010","19790","20000","19990"],["25/12/2019","0.35","17932.9949","1787037","20180","19940","19990","20060"],["26/12/2019","0.95","18102.8489","2099174","20250","20080","20200","20250"],["29/12/2019","-1.58","17816.7792","2318338","20270","19840","20250","19930"],["30/12/2019","-1.46","17557.5286","2431952","19920","19620","19930","19640"],["31/12/2019","1.12","17754.2014","3271911","19860","19600","19630","19860"],["01/01/2020","1.31","17986.6331","3132784","20160","19780","19860","20120"],["02/01/2020","2.78","18487.2552","8859559","20680","19960","20100","20680"],["05/01/2020","-0.68","18362.0996","2617261","20560","20420","20500","20540"],["06/01/2020","-0.68","18236.9441","4998101","20530","20240","20540","20400"],["07/01/2020","0.59","18344.2203","2759744","20590","20190","20550","20520"],["08/01/2020","1.36","18594.5314","3429768","20800","20310","20520","20800"],["09/01/2020","-1.15","18379.979","54154739","20880","20480","20800","20560"],["12/01/2020","-0.92","18210.125","2798640","20560","20330","20560","20370"],["13/01/2020","-0.15","18183.306","3509200","20370","20100","20370","20340"],["14/01/2020","-1.77","17861.4776","2110374","20370","19960","20370","19980"],["15/01/2020","-0.1","17843.5983","1740032","20230","19900","19980","19960"],["16/01/2020","1.1","18040.271","1208910","20240","19900","19900","20180"],["19/01/2020","-0.89","17879.357","1610530","20250","20000","20180","20000"],["20/01/2020","0.25","17924.0554","3414826","20180","19800","20000","20050"],["21/01/2020","-1.35","17682.6839","2669774","20160","19750","20160","19780"],["22/01/2020","0.61","17789.9601","1950768","19990","19770","19780","19900"],["23/01/2020","1.31","18022.3919","2440390","20170","19900","19900","20160"],["26/01/2020","-1.19","17807.8396","1557410","20080","19850","20050","19920"],["27/01/2020","-0.5","17718.4427","4325764","19920","19270","19820","19820"],["28/01/2020","-0.96","17548.5888","2696723","19980","19610","19820","19630"],["29/01/2020","1.38","17789.9601","2246755","19900","19620","19630","19900"],["30/01/2020","0.2","17825.7189","3536915","19940","19710","19810","19940"],["02/02/2020","-2.71","17342.9762","3829196","19720","19400","19700","19400"],["03/02/2020","0.31","17396.6143","3701290","19620","19400","19400","19460"],["04/02/2020","1.34","17629.046","2051477","19860","19460","19460","19720"],["05/02/2020","1.12","17825.7189","2638236","20050","19500","19720","19940"],["06/02/2020","0","17825.7189","9330702","20120","19780","19990","19940"],["09/02/2020","-0.3","17772.0808","1633319","19990","19700","19900","19880"],["10/02/2020","0.15","17798.8998","2719549","20010","19750","19980","19910"],["11/02/2020","0.25","17843.5983","5621402","20230","19910","19910","19960"],["12/02/2020","0.15","17870.4172","2927525","20060","19860","19960","19990"],["13/02/2020","-0.7","17745.2617","2073489","19990","19760","19910","19850"],["16/02/2020","1.16","17950.8744","1220112","20080","19770","19850","20080"],["17/02/2020","1","18129.6681","2902566","20290","19800","19920","20280"],["18/02/2020","-0.59","18022.3919","4716954","20160","19930","20000","20160"],["19/02/2020","3.97","18737.5661","5534909","20960","20190","20320","20960"],["20/02/2020","-1.62","18433.617","3903965","21120","20370","20850","20620"],["23/02/2020","-3.35","17816.7792","5749895","20250","19920","20250","19930"],["24/02/2020","-1.35","17575.4078","6424272","19800","19230","19800","19660"],["25/02/2020","0.56","17673.7443","2627794","19900","19460","19660","19770"],["26/02/2020","-0.1","17655.8648","4895941","20020","19460","19770","19750"],["27/02/2020","-1.27","17432.3729","8475850","19820","19400","19700","19500"],["01/03/2020","-0.36","17369.7952","4234036","19600","19200","19270","19430"],["03/03/2020","5.2","18272.7029","5966054","20480","19860","19950","20440"],["04/03/2020","-0.49","18183.306","18604073","21120","20200","20200","20340"],["05/03/2020","-0.98","18004.5124","18182538","20660","19720","20400","20140"],["08/03/2020","-3.72","17334.0365","9524695","19930","19180","19700","19390"],["09/03/2020","-5.11","16449.0083","11070913","19000","18190","18420","18400"],["11/03/2020","3.48","17021.1477","6532622","19820","18410","18450","19040"],["12/03/2020","-5.41","16100.361","8649411","18700","17770","18500","18010"],["15/03/2020","3.94","16735.078","10542390","19700","18200","18200","18720"],["16/03/2020","-0.85","16592.0433","9508160","19000","17720","18720","18560"],["17/03/2020","8.35","17977.6934","8889188","20110","18890","19100","20110"],["18/03/2020","2.64","18451.4964","9746782","20900","19560","20110","20640"],["19/03/2020","-2.76","17941.9346","10584890","20500","19960","20500","20070"],["22/03/2020","-3.59","17298.2777","3488070","20140","19350","20070","19350"],["23/03/2020","-1.03","17119.4842","4808354","19500","19150","19370","19150"],["24/03/2020","4.33","17861.4776","7040930","20330","19620","19620","19980"],["25/03/2020","0.7","17986.6331","6138903","20240","19560","20170","20120"],["26/03/2020","-0.6","17879.357","8329005","20300","19970","20120","20000"],["29/03/2020","-1.4","17629.046","2634126","20150","19360","20000","19720"],["30/03/2020","1.83","17950.8744","3368771","20110","19780","20000","20080"],["31/03/2020","-2.19","17557.5286","14676609","20450","19070","20330","19640"],["01/04/2020","0.81","17700.5633","5150883","19920","19370","19560","19800"],["02/04/2020","1.01","17879.357","6819433","20200","19800","19800","20000"],["05/04/2020","-1.55","17602.2269","1432141","20350","19620","20000","19690"],["06/04/2020","3.1","18147.5472","7385273","20300","19880","20300","20300"],["07/04/2020","4.31","18929.8989","11518215","21240","20260","20330","21050"],["12/04/2020","0.24","18974.863","7348415","21440","20970","21050","21100"],["13/04/2020","-1.61","18669.1069","2905531","21300","20550","21300","20760"],["16/04/2020","-0.92","18498.2433","7562985","20990","20400","20800","20570"],["19/04/2020","5.49","19514.4325","10692927","21700","20700","20870","21700"],["20/04/2020","-0.69","19379.5402","7558971","21730","21230","21530","21550"],["21/04/2020","-0.19","19343.5688","5885123","21780","21420","21560","21510"],["22/04/2020","4.56","20224.8658","6068663","22780","21520","21520","22490"],["23/04/2020","3.2","20872.3493","9258264","23300","22600","22680","23210"],["26/04/2020","1.46","21178.1053","3613591","23830","23210","23210","23550"],["27/04/2020","-2.93","20557.6004","7198318","23550","22690","23550","22860"],["30/04/2020","-0.48","20458.6793","5706515","23050","22520","22900","22750"],["03/05/2020","-3.52","19739.2532","4239307","22450","21920","22280","21950"],["04/05/2020","-1.28","19487.4541","7732778","22060","21150","21950","21670"],["05/05/2020","2.45","19964.0738","3662352","22260","21880","21890","22200"],["06/05/2020","-0.23","19919.1098","3319502","22420","21770","22420","22150"],["07/05/2020","-1.76","19568.3896","5016940","22250","21500","22200","21760"],["10/05/2020","0.05","19577.3824","2840758","22050","21450","22020","21770"],["11/05/2020","-1.84","19217.6693","3892269","21770","21180","21770","21370"],["12/05/2020","-0.8","19064.7913","4909207","21450","21170","21370","21200"],["13/05/2020","2.88","19613.3537","4462797","21810","21060","21150","21810"],["14/05/2020","-0.73","19469.4684","4083206","21970","21560","21900","21650"],["17/05/2020","0.69","19604.3609","5209697","22140","21680","21700","21800"],["18/05/2020","2.98","20188.8945","6432937","22450","21800","21800","22450"],["19/05/2020","0","20188.8945","7425635","22740","22400","22740","22450"],["20/05/2020","0.8","20350.7654","2562829","22840","22450","22450","22630"],["21/05/2020","-2.39","19865.1527","3562488","22630","22000","22630","22090"],["24/05/2020","-0.95","19676.3034","1428657","22200","21860","22100","21880"],["25/05/2020","0.41","19757.2387","2500152","22090","21860","21880","21970"],["26/05/2020","-1.64","19433.4973","3826594","22200","21510","21970","21610"],["27/05/2020","1.34","19694.289","9136848","22490","21610","21610","21900"],["31/05/2020","0.46","19784.2174","2029443","22550","22000","22550","22000"],["01/06/2020","-4.5","18893.9276","13216992","21950","20680","21950","21010"],["02/06/2020","-1.95","18525.2217","19462505","21020","20480","21010","20600"],["03/06/2020","-1.02","18336.3722","9171972","20800","20200","20600","20390"],["04/06/2020","-2.31","17913.7095","10186683","20640","19920","20390","19920"],["08/06/2020","-0.25","17868.4049","8957812","20900","19380","20900","19690"],["09/06/2020","-0.05","17859.33","4945436","19890","19600","19690","19680"],["10/06/2020","-0.81","17714.1323","5418786","20180","19510","19830","19520"],["11/06/2020","3.02","18249.5491","4472682","20110","19470","19500","20110"],["14/06/2020","-3.23","17659.683","2240600","20110","19460","20110","19460"],["15/06/2020","2.42","18086.2015","5700748","19980","19240","19400","19930"],["16/06/2020","0.7","18213.2496","6488749","20300","19850","19900","20070"],["17/06/2020","-3.14","17641.5333","6896397","20100","19300","20070","19440"],["18/06/2020","-0.62","17532.635","3031577","19640","19120","19440","19320"],["21/06/2020","-0.26","17487.2606","3459297","19400","18940","19320","19270"],["22/06/2020","0.1","17505.4103","4835069","19560","19010","19010","19290"],["23/06/2020","0","17505.4103","4193816","19500","19100","19300","19290"],["24/06/2020","0","17505.4103","3836549","19560","19190","19560","19290"],["25/06/2020","0.41","17578.0093","3761343","19500","19100","19290","19370"],["28/06/2020","-2.22","17187.7903","1657937","19190","18940","19000","18940"],["29/06/2020","0.79","17323.9131","5957794","19300","18920","19000","19090"],["30/06/2020","0.47","17405.5869","2680087","19290","19020","19290","19180"],["01/07/2020","0.83","17550.7848","2426631","19400","19140","19200","19340"],["02/07/2020","0.26","17596.1589","5406109","19400","19160","19390","19390"],["05/07/2020","-1.7","17296.6885","4149574","19220","18840","19200","19060"],["06/07/2020","0.47","17378.3624","2698332","19300","19030","19200","19150"],["07/07/2020","1.1","17568.9344","11046799","19630","19110","19110","19360"],["08/07/2020","-0.21","17532.635","3326875","19520","19220","19360","19320"],["09/07/2020","2.48","17968.2284","5407200","20150","19240","19300","19800"],["12/07/2020","0.1","17986.3781","2271186","20160","19710","20040","19820"],["13/07/2020","-0.1","17968.2284","2346153","20040","19600","19860","19800"],["14/07/2020","0.81","18113.4261","1772584","20010","19610","19610","19960"],["15/07/2020","1.45","18376.5972","2465719","20250","19970","19970","20250"],["16/07/2020","-0.25","18331.223","2613672","20290","20000","20190","20200"],["19/07/2020","-0.99","18149.7257","975158","20240","20000","20240","20000"],["20/07/2020","-1.85","17813.9557","2355943","20060","19600","20060","19630"],["21/07/2020","-0.92","17650.6082","7913402","19790","19230","19790","19450"],["22/07/2020","1.8","17968.2284","6599925","19800","19060","19590","19800"],["23/07/2020","2.58","18431.0463","40693526","21070","19920","20000","20310"],["26/07/2020","1.87","18775.8911","2094771","20790","20160","20320","20690"],["27/07/2020","-2.13","18376.5972","4685031","20790","20220","20790","20250"],["28/07/2020","0.59","18485.4955","5926304","20370","20120","20250","20370"],["29/07/2020","1.67","18794.0409","12657692","20890","20250","20370","20710"],["02/08/2020","1.16","19011.8377","1837848","20980","20720","20980","20950"],["03/08/2020","-0.29","18957.3885","2757011","21010","20720","20950","20890"],["04/08/2020","-0.05","18948.3135","2989661","21000","20520","21000","20880"],["05/08/2020","3.11","19538.1797","29840316","21640","20710","20880","21530"],["06/08/2020","0.98","19728.7517","17194853","21750","21240","21530","21740"],["09/08/2020","0.28","19783.2008","2477881","21800","21400","21730","21800"],["10/08/2020","-2.16","19356.6825","15780012","21900","21160","21800","21330"],["11/08/2020","2.53","19846.7251","5380276","21900","21330","21330","21870"],["12/08/2020","-0.05","19837.6501","3570857","21940","21550","21870","21860"],["13/08/2020","-0.41","19755.9764","3013689","21890","21540","21880","21770"],["16/08/2020","0.6","19873.9495","1669739","21990","21450","21990","21900"],["17/08/2020","-1.14","19647.0781","8538341","21840","21300","21840","21650"],["18/08/2020","-1.8","19293.1584","3071982","21610","21210","21500","21260"],["19/08/2020","-2.21","18866.6398","6533341","21250","20230","21170","20790"],["20/08/2020","0.34","18930.1639","4001179","20930","20250","20790","20860"],["23/08/2020","0.53","19029.9874","2344940","21040","20670","20950","20970"],["24/08/2020","-1.01","18837.6289","3892029","20900","20100","20900","20560"],["25/08/2020","-1.65","18526.1117","12980874","20800","20080","20560","20220"],["26/08/2020","-0.1","18507.7872","3865460","20220","20070","20100","20200"],["27/08/2020","0.3","18562.7608","3631483","20380","20000","20100","20260"],["30/08/2020","-0.05","18553.5986","1821738","20460","20080","20260","20250"],["31/08/2020","-0.3","18498.6249","3127952","20430","20080","20200","20190"],["01/09/2020","-0.79","18352.0285","8432254","20300","19960","20300","20030"],["02/09/2020","0.85","18507.7872","4080926","20380","19870","20020","20200"],["03/09/2020","-2.18","18104.6472","9610141","20210","19760","20200","19760"],["06/09/2020","0.86","18260.4059","1796088","20100","19500","19570","19930"],["07/09/2020","0.65","18379.5154","3334688","20130","19820","19840","20060"],["08/09/2020","-0.7","18251.2436","22128649","20080","19750","20050","19920"],["09/09/2020","2.31","18672.7081","4492213","20450","19900","19920","20380"],["10/09/2020","-0.59","18562.7608","4569515","20530","20000","20460","20260"],["13/09/2020","3.65","19240.7689","6603070","21190","20150","20260","21000"],["14/09/2020","1.29","19488.1502","11925556","21300","21020","21210","21270"],["15/09/2020","2.12","19900.4523","9049180","21720","21300","21350","21720"],["16/09/2020","1.29","20156.996","8247823","22000","21720","21720","22000"],["17/09/2020","-2","19753.8561","6646581","21860","21410","21860","21560"],["21/09/2020","0.79","19909.6146","4149092","21760","21560","21590","21730"],["22/09/2020","0.46","20001.2374","4047848","21830","21470","21510","21830"],["23/09/2020","-0.6","19882.1278","4002907","21890","21630","21820","21700"],["24/09/2020","1.84","20248.6186","31443515","22100","21220","21300","22100"],["29/09/2020","4.07","21073.2231","38802690","23070","22000","22100","23000"],["30/09/2020","2.57","21613.797","25962889","23680","22570","22830","23590"],["01/10/2020","-1.57","21274.793","10649913","24020","23060","23650","23220"],["04/10/2020","0.95","21476.363","2893658","23610","23190","23280","23440"],["05/10/2020","-0.94","21274.793","3957203","23580","23010","23440","23220"],["06/10/2020","-1.81","20889.9777","3221560","23390","22720","23390","22800"],["07/10/2020","-2.41","20386.0527","3595945","22800","22140","22730","22250"],["08/10/2020","2.02","20798.3548","2922011","22700","22300","22500","22700"],["11/10/2020","0.44","20889.9777","2149529","22800","22480","22700","22800"],["12/10/2020","-0.48","20789.1926","7756730","22850","22460","22800","22690"],["13/10/2020","1.9","21183.1704","5137982","23120","22670","22680","23120"],["14/10/2020","-0.04","21174.008","3048281","23470","22910","23120","23110"],["15/10/2020","0.52","21283.9553","11352610","23230","22910","23110","23230"],["18/10/2020","1.81","21668.7707","44478907","23800","23350","23470","23650"],["19/10/2020","-0.89","21476.363","2885171","23690","23230","23660","23440"],["20/10/2020","-0.09","21458.0384","1798990","23430","23230","23230","23420"],["21/10/2020","-0.85","21274.793","3501905","23430","23060","23420","23220"],["22/10/2020","-0.09","21256.4685","1250405","23220","23000","23220","23200"],["25/10/2020","0.43","21348.0912","1834634","23420","23120","23200","23300"],["26/10/2020","-1.93","20935.7889","3341749","23170","22750","23100","22850"],["27/10/2020","-1.71","20578.4603","5041375","22980","22390","22850","22460"],["28/10/2020","-0.62","20450.1887","2547749","22320","22060","22250","22320"],["29/10/2020","-0.13","20422.7018","2421599","22480","22050","22320","22290"],["01/11/2020","0.58","20541.8113","688190","22470","22280","22290","22420"],["02/11/2020","0.4","20624.2717","4727811","22560","22050","22420","22510"],["03/11/2020","-0.27","20569.298","2273111","22570","22220","22510","22450"],["04/11/2020","-0.04","20560.1359","1720179","22540","22240","22450","22440"],["05/11/2020","-0.13","20532.649","8330312","22490","22160","22450","22410"],["08/11/2020","-0.22","20486.8377","1857568","22410","22030","22410","22360"],["09/11/2020","-4.74","19515.637","9141320","22340","21050","22340","21300"],["10/11/2020","0.7","19653.0711","5255487","21870","21100","21370","21450"],["11/11/2020","1.12","19872.9656","7148759","21730","21460","21480","21690"],["12/11/2020","-0.74","19726.3692","2677013","21940","21510","21940","21530"],["15/11/2020","0.79","19882.1278","851552","21810","21530","21530","21700"],["16/11/2020","0.32","19946.2637","3693137","21950","21700","21950","21770"],["17/11/2020","-1.61","19625.5843","7110792","21770","21370","21770","21420"],["18/11/2020","2.01","20019.5618","2652362","22030","21340","21410","21850"],["19/11/2020","-3.2","19378.2029","5525180","21970","21120","21850","21150"],["22/11/2020","3.03","19964.5882","5161668","21880","21380","21450","21790"],["23/11/2020","-0.09","19946.2637","6828914","22100","21420","21790","21770"],["24/11/2020","0.32","20010.3996","3778545","22180","21740","21760","21840"],["25/11/2020","1.24","20257.781","5561228","22200","21430","21850","22110"],["26/11/2020","0.77","20413.5395","6286642","22440","22110","22110","22280"],["29/11/2020","0.99","20615.1095","3591195","22600","22280","22280","22500"],["30/11/2020","-2.09","20184.4827","9359261","23190","21940","22800","22030"],["01/12/2020","0.82","20349.4036","8399649","22480","22190","22230","22210"],["02/12/2020","0.5","20450.1887","7583306","22610","22180","22250","22320"],["03/12/2020","1.21","20697.5699","38263910","22770","22410","22500","22590"],["06/12/2020","-0.18","20660.9208","2742491","22910","22500","22760","22550"],["07/12/2020","-1.82","20285.2677","5961291","22490","22120","22410","22140"],["08/12/2020","-1.51","19978.931","2853665","22110","21520","21850","21520"],["09/12/2020","-1.72","19635.4271","9591927","21890","21150","21740","21150"],["10/12/2020","2.27","20081.0537","7406103","21680","21160","21160","21630"],["13/12/2020","-0.05","20071.7698","1341400","21900","21620","21670","21620"],["14/12/2020","0.37","20146.041","6770978","21770","21410","21620","21700"],["15/12/2020","-0.14","20118.1893","2801831","21790","21450","21700","21670"],["16/12/2020","0.78","20276.0154","2780596","21840","21550","21550","21840"],["17/12/2020","-0.92","20090.3377","2157458","21950","21640","21930","21640"],["20/12/2020","-0.92","19904.6598","3144580","21790","21440","21640","21440"],["21/12/2020","0.51","20006.7826","3203931","21750","21320","21440","21550"],["22/12/2020","-0.28","19951.0792","3720949","21600","21310","21550","21490"],["23/12/2020","-0.33","19886.0921","1770509","21500","21310","21310","21420"],["24/12/2020","1.03","20090.3377","2485651","21760","21490","21490","21640"],["27/12/2020","-0.65","19960.3632","4207549","21900","21500","21900","21500"],["28/12/2020","1.4","20238.8798","2053786","21800","21500","21500","21800"],["29/12/2020","2.89","20823.7649","7011545","22730","21900","21900","22430"],["30/12/2020","2.01","21241.5399","4739421","22930","22560","22560","22880"],["31/12/2020","-1.66","20888.7522","4289290","22930","22100","22930","22500"],["03/01/2021","0.4","20972.3072","1886202","23000","22340","22600","22590"],["04/01/2021","-0.04","20963.0233","2865200","22840","22530","22610","22580"],["05/01/2021","-1.46","20656.6548","3427544","22620","22250","22580","22250"],["06/01/2021","0.18","20693.7904","3764681","22610","22090","22250","22290"],["07/01/2021","0.45","20786.6294","6861180","22700","22200","22200","22390"],["10/01/2021","1.25","21046.5783","1264316","22780","22550","22660","22670"],["11/01/2021","-1.99","20628.8032","5057785","22830","22150","22690","22220"],["12/01/2021","0","20628.8032","7141984","22450","22200","22230","22220"],["13/01/2021","0","20628.8032","3516408","22460","22060","22230","22220"],["14/01/2021","-0.86","20452.4092","2803254","22300","22030","22220","22030"],["17/01/2021","-0.73","20303.8671","2635135","22190","21770","22040","21870"],["18/01/2021","0","20303.8671","4856398","22110","21660","21870","21870"],["19/01/2021","-1.23","20053.2021","3494296","22160","21600","21870","21600"],["20/01/2021","2.73","20600.9515","8451381","22530","21750","21910","22190"],["21/01/2021","-2.07","20173.8926","6056933","22220","21730","22190","21730"],["24/01/2021","0.18","20211.0283","2489640","22080","21770","21950","21770"],["25/01/2021","-1.19","19969.6471","3978246","22000","21510","21770","21510"],["26/01/2021","-0.05","19960.3632","3665326","21720","21440","21510","21500"],["27/01/2021","0","19960.3632","3819748","21740","21360","21700","21500"],["28/01/2021","1.44","20248.1637","4006348","22150","21340","21360","21810"],["31/01/2021","-1.19","20006.7826","1111341","21700","21550","21600","21550"],["01/02/2021","-0.09","19988.2147","2885776","21870","21500","21550","21530"],["02/02/2021","-0.14","19960.3632","2609837","21750","21500","21750","21500"],["03/02/2021","-0.37","19886.0921","2289354","21600","21410","21510","21420"],["04/02/2021","0.37","19960.3632","8125849","21580","21400","21420","21500"],["07/02/2021","0.23","20006.7826","5168527","21730","21500","21560","21550"],["08/02/2021","-0.56","19895.376","3323068","21620","21430","21550","21430"],["09/02/2021","-0.23","19848.9565","3184713","21650","21350","21450","21380"],["10/02/2021","-0.37","19774.6854","3555352","21540","21300","21380","21300"],["11/02/2021","-0.23","19728.266","3740381","21380","21030","21300","21250"],["14/02/2021","-0.38","19653.9947","1382910","21280","21030","21030","21170"],["15/02/2021","1.18","19886.0921","2915868","21420","21080","21160","21420"],["16/02/2021","-0.14","19858.2403","2298516","21520","21270","21400","21390"],["17/02/2021","-0.94","19672.5626","14184733","21520","21190","21400","21190"],["18/02/2021","-1.13","19449.7491","8546090","21210","20890","21190","20950"],["21/02/2021","0.95","19635.4271","1535199","21270","21000","21000","21150"],["22/02/2021","-0.28","19579.7236","13150188","21250","20930","21150","21090"],["23/02/2021","-0.66","19449.7491","1914106","21220","20950","21100","20950"],["24/02/2021","0.05","19459.0331","2171696","21150","20920","20950","20960"],["25/02/2021","1.81","19811.8209","3764145","21400","20970","21070","21340"],["28/02/2021","-0.19","19774.6854","1243330","21440","21000","21120","21300"],["01/03/2021","1.41","20053.2021","4705976","21610","21230","21300","21600"],["02/03/2021","-2.04","19644.7109","2301988","21730","21070","21600","21160"],["03/03/2021","0","19644.7109","3369727","21570","21020","21150","21160"],["04/03/2021","-0.14","19616.8593","2690731","21310","21030","21180","21130"],["07/03/2021","0.8","19774.6854","1289442","21330","21160","21240","21300"],["08/03/2021","-2.44","19291.9231","4655114","21220","20660","21220","20780"],["09/03/2021","-0.38","19217.652","3421907","20920","20700","20780","20700"],["10/03/2021","-0.48","19124.8131","2456669","20890","20500","20700","20600"],["11/03/2021","0.97","19310.4909","2125185","20800","20640","20710","20800"],["14/03/2021","0.58","19421.8975","788973","20940","20800","20810","20920"],["15/03/2021","0.86","19589.0075","1467073","21100","20920","21000","21100"],["16/03/2021","-0.33","19524.0204","2171925","21120","20900","21100","21030"],["17/03/2021","-0.52","19421.8975","2065311","21000","20760","21000","20920"],["18/03/2021","-1.1","19208.3681","2472556","20980","20690","20920","20690"],["21/03/2021","1.06","19412.6136","723492","20930","20700","20700","20910"],["22/03/2021","-0.05","19403.3297","1343711","20970","20820","20910","20900"],["24/03/2021","0.33","19468.317","1493729","20970","20830","20900","20970"],["25/03/2021","2.77","20006.7826","16373935","21760","21270","21350","21550"],["29/03/2021","0.93","20192.4604","1438424","21770","21520","21730","21750"],["30/03/2021","-0.69","20053.2021","1923057","21760","21400","21750","21600"],["31/03/2021","0.51","20155.3247","3222150","21790","21510","21790","21710"],["01/04/2021","0.88","20331.7187","2143810","21960","21680","21710","21900"],["04/04/2021","1.83","20703.0743","2517793","22300","21930","21980","22300"],["05/04/2021","-0.67","20563.816","4561416","22340","22150","22300","22150"],["06/04/2021","0.78","20724.1902","2044818","22020","21800","21800","21960"],["07/04/2021","-0.5","20620.3805","3311980","22180","21640","22180","21850"],["08/04/2021","1.28","20884.6234","3448717","22130","21750","21850","22130"],["11/04/2021","0.81","21054.4938","1957568","22310","22170","22240","22310"],["12/04/2021","-1.79","20677.0039","6100984","22340","21610","22310","21910"],["13/04/2021","-1.87","20290.0769","4223398","21930","21350","21930","21500"],["18/04/2021","2.33","20761.9392","1248001","22000","21500","21500","22000"],["19/04/2021","0.14","20790.2509","9396434","22050","21400","21990","22030"],["20/04/2021","1.13","21026.182","3044009","22280","21450","22050","22280"],["21/04/2021","-0.18","20988.433","3154611","22300","22000","22280","22240"],["22/04/2021","0.85","21167.7407","3226073","22500","22090","22270","22430"],["25/04/2021","-0.62","21035.6194","919379","22480","22100","22430","22290"],["26/04/2021","-0.49","20931.8095","3656758","22330","21900","22290","22180"],["27/04/2021","-0.81","20761.9392","2992292","22320","22000","22320","22000"],["28/04/2021","2.41","21262.1132","4733115","22530","22160","22180","22530"],["29/04/2021","1.2","21516.9188","4453120","22860","22530","22600","22800"],["02/05/2021","-1.05","21290.4249","1992557","22840","22560","22800","22560"],["03/05/2021","-0.8","21120.5544","6401788","22780","22310","22560","22380"],["04/05/2021","-1.3","20846.8744","5910776","22560","21820","22560","22090"],["05/05/2021","-1.27","20582.6316","14855298","22240","21810","22090","21810"],["06/05/2021","-3.44","19874.8381","45154394","21800","21060","21790","21060"],["09/05/2021","0.9","20054.1457","2758083","21390","21210","21390","21250"],["10/05/2021","0.42","20139.0809","4000706","21440","21130","21390","21340"],["11/05/2021","-0.89","19959.7733","3685232","21410","21150","21330","21150"],["12/05/2021","0.76","20110.7692","2815255","21430","21110","21120","21310"],["13/05/2021","-0.52","20006.9596","2487213","21420","21040","21300","21200"],["18/05/2021","0.47","20101.332","4561286","21410","21170","21300","21300"],["19/05/2021","-0.28","20044.7086","5147147","21440","21150","21300","21240"],["20/05/2021","0.28","20101.332","2780566","21420","21210","21240","21300"],["23/05/2021","0.23","20148.5182","1209503","21430","21300","21300","21350"],["24/05/2021","-0.7","20006.9596","14276208","21460","21180","21360","21200"],["25/05/2021","0.9","20186.2672","2880457","21440","21170","21210","21390"],["26/05/2021","0.51","20290.0769","8950053","21500","21290","21460","21500"],["27/05/2021","-2.42","19799.3402","9673718","21520","20980","21520","20980"],["30/05/2021","0.91","19978.6478","1787183","21220","21000","21000","21170"],["31/05/2021","0.14","20006.9596","15304375","21520","21170","21230","21200"],["01/06/2021","-0.28","19950.336","3647375","21450","21030","21450","21140"],["02/06/2021","0.57","20063.583","5275022","21260","20970","21140","21260"],["03/06/2021","-0.33","19997.5223","2275474","21370","21070","21300","21190"],["06/06/2021","1.6","20318.3886","2337417","21550","21150","21190","21530"],["07/06/2021","1.46","20614.9465","5063233","21570","21420","21540","21550"],["08/06/2021","-0.7","20471.455","3958582","21580","21260","21550","21400"],["09/06/2021","-1.36","20194.038","2171679","21580","21100","21580","21110"],["10/06/2021","-0.71","20050.5465","10512244","21220","20940","21110","20960"],["13/06/2021","0.29","20107.9431","1533209","21100","20870","20970","21020"],["14/06/2021","2.71","20653.2108","7709125","21640","21120","21120","21590"],["15/06/2021","-1.25","20394.9262","26173818","21590","21180","21590","21320"],["16/06/2021","0.7","20538.4177","3481836","21470","21170","21210","21470"],["17/06/2021","0.14","20567.116","3421232","21500","21200","21470","21500"],["20/06/2021","-0.6","20442.7567","884803","21500","21310","21500","21370"],["21/06/2021","0.37","20519.2855","1412935","21490","21370","21380","21450"],["22/06/2021","1.31","20787.1362","2916053","21740","21370","21450","21730"],["23/06/2021","0.18","20825.4006","4244333","21880","21670","21720","21770"],["24/06/2021","-0.6","20701.0413","1631121","21770","21560","21770","21640"],["27/06/2021","0.69","20844.5329","1121901","21840","21640","21640","21790"],["28/06/2021","-0.28","20787.1362","1328720","21840","21640","21790","21730"],["29/06/2021","-1.33","20509.7194","1539610","21790","21390","21790","21440"],["30/06/2021","0","20509.7194","3512734","21440","21080","21440","21440"],["01/07/2021","-0.89","20327.9635","2530384","21440","21220","21440","21250"],["04/07/2021","-0.24","20280.1329","746255","21360","21190","21210","21200"],["05/07/2021","-0.24","20232.3024","1368654","21390","21150","21250","21150"],["06/07/2021","0.28","20289.699","1581935","21270","21070","21200","21210"],["07/07/2021","1.84","20662.7769","1684329","21600","21200","21380","21600"],["08/07/2021","-1.81","20289.699","2730161","21610","21180","21600","21210"],["11/07/2021","0.42","20375.794","1006057","21490","21150","21490","21300"],["12/07/2021","-0.99","20174.9058","2298976","21400","21090","21400","21090"],["13/07/2021","0.43","20261.0007","1723578","21280","21120","21150","21180"],["14/07/2021","1.04","20471.455","1185179","21400","21140","21180","21400"],["15/07/2021","-0.93","20280.1329","1564571","21400","21180","21400","21200"],["19/07/2021","-1.27","20021.8482","4846689","21230","20680","21150","20930"],["20/07/2021","-0.48","19926.1873","2924850","21080","20810","21050","20830"],["21/07/2021","-0.34","19859.2246","2388438","21000","20760","20850","20760"],["22/07/2021","-0.19","19820.9602","7221503","20900","20710","20760","20720"],["25/07/2021","0.63","19945.3194","3633962","20990","20750","20800","20850"],["26/07/2021","-0.34","19878.3568","7945112","20880","20710","20850","20780"],["27/07/2021","1.3","20136.6414","7559814","21180","20760","20780","21050"],["28/07/2021","-0.1","20117.5092","5628734","21170","20890","20890","21030"],["29/07/2021","0","20117.5092","7507796","21150","20990","21060","21030"],["01/08/2021","0.33","20184.4719","5556468","21150","20990","21030","21100"],["02/08/2021","1.42","20471.455","4606321","21480","21100","21100","21400"],["03/08/2021","-0.47","20375.794","2324105","21490","21230","21430","21300"],["04/08/2021","-0.09","20356.6618","1351226","21490","21250","21300","21280"],["05/08/2021","-0.7","20213.1702","12367687","21400","21130","21280","21130"],["08/08/2021","0.47","20308.8312","946671","21320","21130","21130","21230"],["09/08/2021","-0.71","20165.3397","1780277","21230","20960","21170","21080"],["10/08/2021","-0.09","20146.2075","2290049","21260","20820","21080","21060"],["11/08/2021","1.14","20375.794","3961364","21340","21060","21060","21300"],["12/08/2021","2.35","20854.099","3469477","21800","21230","21300","21800"],["15/08/2021","0.37","20930.6278","1639978","21900","21400","21800","21880"],["16/08/2021","-0.78","20768.004","4004712","21960","21640","21960","21710"],["17/08/2021","-0.51","20662.7769","2065710","21840","21430","21840","21600"],["18/08/2021","0.83","20834.9667","3042283","21870","21420","21420","21780"],["19/08/2021","4.04","21676.7836","20739325","22860","22150","22220","22660"],["22/08/2021","-0.97","21466.3294","3351150","22840","22370","22660","22440"],["23/08/2021","-0.22","21418.4989","3868014","22730","22160","22730","22390"],["24/08/2021","0.49","21523.726","5797648","22600","22400","22510","22500"],["25/08/2021","-0.22","21475.8955","2237606","22530","22290","22320","22450"],["26/08/2021","-0.22","21428.065","3144600","22450","22360","22450","22400"],["29/08/2021","1.77","21807.2051","1148049","22430","22040","22040","22430"],["30/08/2021","0.31","21875.2615","7351974","22690","21600","22450","22500"],["31/08/2021","0","21875.2615","6455836","22660","22300","22500","22500"],["01/09/2021","2.62","22448.8794","9420192","23230","22590","22660","23090"],["02/09/2021","-0.22","22400.2677","7396719","23120","22950","23090","23040"],["05/09/2021","1.95","22837.773","2864297","23490","23040","23040","23490"],["09/09/2021","-0.21","22789.1613","7605325","23580","23200","23480","23440"],["12/09/2021","-0.94","22575.2698","2205325","23440","23110","23440","23220"],["13/09/2021","0.47","22682.2155","3253789","23490","23220","23220","23330"],["14/09/2021","-0.3","22614.1592","4594919","23400","23040","23400","23260"],["19/09/2021","2.54","23187.7771","3415942","23850","23280","23280","23850"],["22/09/2021","-1.22","22905.8293","2420498","23850","23560","23850","23560"],["23/09/2021","-1.1","22653.0485","2175490","23580","23300","23450","23300"],["26/09/2021","-0.86","22458.6018","5872516","23360","22970","23300","23100"],["29/09/2021","-0.13","22429.4347","4630661","23390","22910","23100","23070"],["30/09/2021","0.48","22536.3805","5590399","23380","22950","23070","23180"],["03/10/2021","0","22536.3805","1034214","23380","23120","23180","23180"],["04/10/2021","-0.78","22361.3784","3507045","23200","22880","23190","23000"],["05/10/2021","0.52","22478.0464","5472807","23290","22900","23000","23120"],["06/10/2021","-0.74","22312.7667","6586081","23150","22870","23120","22950"],["07/10/2021","1.13","22565.5475","3414496","23320","22950","22950","23210"],["10/10/2021","0.3","22633.6039","2507568","23330","22970","23210","23280"],["11/10/2021","0.73","22798.8836","6232755","23450","22970","23280","23450"],["12/10/2021","0.47","22905.8293","1841917","23560","23300","23450","23560"],["13/10/2021","-0.68","22750.2719","2061783","23700","23200","23560","23400"],["14/10/2021","0.9","22954.441","1863375","23610","23420","23400","23610"],["17/10/2021","-0.64","22808.6059","2078935","23610","23380","23610","23460"],["18/10/2021","-1.24","22526.6581","2356870","23500","23100","23500","23170"],["19/10/2021","0.43","22623.8815","2679793","23440","23010","23170","23270"],["20/10/2021","0.6","22759.9943","3466614","23500","23100","23270","23410"],["21/10/2021","-0.04","22750.2719","2048698","23460","23150","23410","23400"],["24/10/2021","0","22750.2719","796545","23480","23240","23400","23400"],["25/10/2021","0.17","22789.1613","1391281","23440","23240","23400","23440"],["26/10/2021","0.81","22973.8857","1729833","23720","23250","23250","23630"],["27/10/2021","0.68","23129.4431","1794660","23790","23460","23630","23790"],["28/10/2021","0.04","23139.1654","5619375","23850","23400","23790","23800"],["31/10/2021","1.09","23391.9462","1819176","24100","23800","23900","24060"],["01/11/2021","2.54","23985.0089","8458992","24800","23820","23820","24670"],["02/11/2021","1.86","24432.2365","5999968","25220","24470","24470","25130"],["03/11/2021","1.11","24704.4619","5075198","25780","25130","25130","25410"],["04/11/2021","1.46","25064.1885","4654422","26180","25280","25280","25780"],["07/11/2021","1.55","25453.082","3376139","26260","25780","25780","26180"],["08/11/2021","0.95","25696.1405","5698106","26450","25590","26180","26430"],["09/11/2021","-0.26","25628.0841","2726779","26500","26150","26500","26360"],["10/11/2021","-3.72","24675.2949","9532320","26090","25160","26030","25380"],["11/11/2021","0.87","24889.1864","4330609","25740","24620","25180","25600"],["14/11/2021","0.63","25044.7438","1468677","25810","25530","25600","25760"],["15/11/2021","1.28","25365.5809","2114274","26090","25600","25760","26090"],["16/11/2021","0","25365.5809","1772554","26150","26030","26090","26090"],["17/11/2021","-0.54","25229.4682","1404611","26040","25880","26020","25950"],["18/11/2021","0.46","25346.1363","3391620","26220","25950","25950","26070"],["21/11/2021","-0.65","25180.8565","1024134","26140","25730","25830","25900"],["22/11/2021","1.24","25491.9713","1723102","26280","25770","25900","26220"],["23/11/2021","0.5","25618.3617","2747334","26350","25700","26000","26350"],["24/11/2021","-1.33","25278.0799","2091765","26350","26000","26350","26000"],["25/11/2021","0.77","25472.5267","942479","26250","25950","26250","26200"],["28/11/2021","-2.29","24889.1864","4591031","26010","25420","26000","25600"],["29/11/2021","-4.3","23819.7291","6200518","26150","24500","25850","24500"],["30/11/2021","0","23819.7291","7588404","24700","24140","24700","24500"],["01/12/2021","-0.12","23790.5621","3622402","24790","24000","24790","24470"],["02/12/2021","-1.88","23343.3346","4477663","24470","23780","24470","24010"],["05/12/2021","-1","23109.9984","2333150","24080","23650","24010","23770"],["06/12/2021","3.24","23858.6185","4294746","24540","23500","23770","24540"],["07/12/2021","0.29","23927.284","2912026","24430","24050","24200","24350"],["08/12/2021","-1.6","23544.0544","3398950","24670","23960","24350","23960"],["09/12/2021","0.13","23573.5336","1472649","24360","23860","23970","23990"],["12/12/2021","-0.58","23435.964","932492","24010","23710","23990","23850"],["13/12/2021","-1.89","22993.776","2560220","23850","23340","23810","23400"],["14/12/2021","1.03","23229.6096","1774157","23640","23010","23350","23640"],["15/12/2021","0.04","23239.436","2170587","23650","23300","23300","23650"],["16/12/2021","1.61","23612.8392","2979113","24210","23600","23660","24030"],["19/12/2021","-0.12","23583.36","1207273","24300","23930","24030","24000"],["20/12/2021","-0.88","23377.0056","4359337","24090","23140","24080","23790"],["21/12/2021","1.26","23671.7976","1539734","24090","23790","23790","24090"],["22/12/2021","-0.04","23661.9712","1956092","24270","23940","24090","24080"],["23/12/2021","1.33","23976.416","3166097","24490","24080","24080","24400"],["26/12/2021","1.23","24271.208","1862366","24700","24310","24390","24700"],["27/12/2021","-0.85","24064.8536","2151213","24700","24250","24700","24490"],["28/12/2021","-1.22","23770.0616","6067144","24800","23880","24250","24190"],["29/12/2021","-1.61","23386.832","4954055","24240","23560","24240","23800"],["30/12/2021","-1.97","22924.9912","8664346","23960","23330","23800","23330"],["02/01/2022","2.87","23583.36","4827871","24110","23540","23560","24000"],["03/01/2022","3.04","24300.6872","13566969","24730","24000","24000","24730"],["04/01/2022","-0.93","24074.68","6374398","24720","24260","24720","24500"],["05/01/2022","2.04","24566","6865672","25090","24360","24550","25000"],["06/01/2022","-0.32","24487.3888","4395455","25140","24440","25000","24920"],["09/01/2022","0.8","24683.9168","3337012","25200","24880","25000","25120"],["10/01/2022","-0.08","24664.264","2655762","25180","24900","25110","25100"],["11/01/2022","1.59","25057.32","3610137","25500","25000","25100","25500"],["12/01/2022","0.39","25155.584","3247551","25680","25390","25500","25600"],["13/01/2022","0.39","25253.848","5213806","25980","25540","25800","25700"],["16/01/2022","-0.39","25155.584","4323289","25800","25110","25700","25600"],["17/01/2022","0.47","25273.5008","2860779","25770","25300","25600","25720"],["18/01/2022","-0.43","25165.4104","2709800","25720","25330","25720","25610"],["19/01/2022","-1.02","24909.924","5122998","25760","24990","25610","25350"],["20/01/2022","0.55","25047.4936","3751223","25560","25100","25350","25490"],["23/01/2022","-0.75","24860.792","2297926","25760","24930","25160","25300"],["24/01/2022","-1.94","24379.2984","4792274","25390","24810","25180","24810"],["25/01/2022","0.77","24566","5874955","25180","24530","24810","25000"],["26/01/2022","0.76","24752.7016","4590340","25240","24800","25000","25190"],["27/01/2022","0.16","24792.0072","3150568","25240","24970","24970","25230"],["30/01/2022","-0.28","24723.2224","1074610","25320","25040","25100","25160"],["31/01/2022","0.87","24939.4032","4673361","25480","25000","25160","25380"],["01/02/2022","0","24939.4032","3197181","25500","25120","25330","25380"],["02/02/2022","1.46","25302.98","5309372","25750","25410","25440","25750"],["03/02/2022","-0.58","25155.584","8932160","26000","25540","25750","25600"],["06/02/2022","0.43","25263.6744","1338058","25720","25450","25600","25710"],["07/02/2022","0.82","25470.0288","7457514","26180","25510","25710","25920"],["08/02/2022","0.35","25558.4664","13804602","26290","25890","25920","26010"],["09/02/2022","2.35","26157.8768","4385424","26620","26010","26010","26620"],["10/02/2022","-0.75","25961.3488","2935148","26910","26300","26660","26420"],["13/02/2022","-2.57","25293.1536","2694809","26290","25510","25900","25740"],["14/02/2022","-0.12","25263.6744","4473938","26080","25550","25740","25710"],["15/02/2022","0.04","25273.5008","3990037","26050","25460","25840","25720"],["16/02/2022","2.26","25843.432","5352227","26300","25720","25720","26300"],["17/02/2022","0.42","25951.5224","3241176","26660","26300","26300","26410"],["20/02/2022","0.27","26020.3072","1539505","26670","26070","26310","26480"],["21/02/2022","-0.26","25951.5224","3378838","26650","26210","26410","26410"],["22/02/2022","-1.33","25607.5984","3976377","26390","25980","26020","26060"],["23/02/2022","1.3","25941.696","8826479","26510","26060","26060","26400"],["24/02/2022","-3.37","25067.1464","6290235","26100","25100","25920","25510"],["27/02/2022","1.69","25489.6816","1442846","25950","25600","25950","25940"],["28/02/2022","2.47","26118.5712","7962689","26710","25790","26000","26580"],["01/03/2022","-0.98","25863.0848","4000145","26640","26300","26580","26320"],["02/03/2022","2.55","26521.4536","8881530","27180","26320","26320","26990"],["03/03/2022","1.15","26826.072","6329983","27650","26900","27000","27300"],["06/03/2022","-0.95","26570.5856","2659163","27300","26820","27020","27040"],["07/03/2022","-6.21","24919.7504","14144105","26630","25190","26570","25360"],["08/03/2022","1.66","25332.4592","5984428","25810","25140","25300","25780"],["09/03/2022","0.54","25470.0288","5041367","26040","25380","25780","25920"],["10/03/2022","-0.08","25450.376","2576566","25940","25560","25700","25900"],["13/03/2022","-1.93","24959.056","663706","25900","25190","25900","25400"],["14/03/2022","1.46","25322.6328","1485805","25770","25300","25400","25770"],["15/03/2022","-1.13","25037.6672","2176588","25750","25330","25410","25480"],["16/03/2022","3.22","25843.432","3951224","26300","25480","25480","26300"],["20/03/2022","0.76","26039.96","2052438","26680","26200","26600","26500"],["21/03/2022","-1.13","25745.168","4349700","26650","26070","26500","26200"],["22/03/2022","-0.84","25528.9872","4388907","26200","25720","26200","25980"],["23/03/2022","-3","24762.528","13352490","25980","24970","25980","25200"],["24/03/2022","-2.9","24045.2008","5268168","25420","24340","25400","24470"],["27/03/2022","-2.08","23544.0544","3363801","24650","23820","24650","23960"],["28/03/2022","-1.63","23160.8248","7187534","24040","23250","23960","23570"],["29/03/2022","4.12","24113.9856","4709248","24540","23450","23500","24540"],["30/03/2022","1.87","24566","6464159","25380","24580","25090","25000"],["31/03/2022","2","25057.32","4041664","25580","25070","25100","25500"],["03/04/2022","0","25057.32","2216589","25590","25440","25500","25500"],["04/04/2022","1.76","25499.508","8446672","25950","25280","25740","25950"],["05/04/2022","2.12","26039.96","3966440","26500","25730","25730","26500"],["06/04/2022","-1.38","25680","4050558","26480","25430","26130","25680"],["07/04/2022","0","25680","8389828","26110","24930","26040","25680"],["10/04/2022","1.64","26100","2204264","26100","25680","25680","26100"],["11/04/2022","0.11","26130","3788600","26270","25910","26100","26130"],["12/04/2022","1.26","26460","5956225","26530","26000","26130","26460"],["13/04/2022","-1.7","26010","2087868","26420","25980","26400","26010"],["14/04/2022","-2.15","25450","6132729","26120","25280","26010","25450"],["17/04/2022","-0.51","25320","1445160","25520","25300","25450","25320"],["18/04/2022","2.01","25830","1264330","25890","25120","25320","25830"],["19/04/2022","0.85","26050","1473667","26060","25830","25830","26050"],["20/04/2022","-0.73","25860","1885156","26150","25830","26050","25860"],["24/04/2022","-0.12","25830","938927","25860","25530","25860","25830"],["25/04/2022","-1.2","25520","2619372","25830","25270","25830","25520"],["26/04/2022","0.35","25610","2004718","25740","25520","25520","25610"],["27/04/2022","-0.43","25500","2118344","25500","25160","25200","25500"],["28/04/2022","-0.51","25370","2281361","25610","25320","25500","25370"],["01/05/2022","-1.06","25100","1528844","25370","25080","25370","25100"],["02/05/2022","-0.84","24890","20391856","25260","24670","25100","24890"],["03/05/2022","-1.17","24600","12190501","25250","24040","25250","24600"],["08/05/2022","-0.49","24480","6593424","24650","24050","24310","24480"],["09/05/2022","-1.27","24170","10773674","24460","23570","24480","24170"],["10/05/2022","-0.99","23930","7652577","24520","23710","23930","23930"],["11/05/2022","0.25","23990","2296535","24640","23930","23930","23990"],["12/05/2022","1.92","24450","7017458","24860","23650","23980","24450"],["15/05/2022","-0.57","24310","1266694","24870","24250","24450","24310"],["16/05/2022","-1.65","23910","6022566","24500","23720","24500","23910"],["17/05/2022","1.25","24210","9184243","24550","23800","24310","24210"],["18/05/2022","-1.9","23750","3604519","24300","23730","24300","23750"],["19/05/2022","-1.56","23380","6050999","23700","23100","23640","23380"],["22/05/2022","1.15","23650","1325598","23930","23260","23260","23650"],["23/05/2022","0.63","23800","1919441","24110","23610","23650","23800"],["24/05/2022","-1.13","23530","6983924","23980","23350","23800","23530"],["25/05/2022","-1.57","23160","3981130","23770","23160","23530","23160"],["26/05/2022","1.42","23490","2665627","23700","23150","23160","23490"],["29/05/2022","3.02","24200","3554784","24200","23720","23850","24200"],["30/05/2022","3.93","25150","14573524","26000","24200","24200","25150"],["31/05/2022","1.79","25600","13596702","25910","24500","25640","25600"],["01/06/2022","-1.95","25100","2962126","25640","24900","25600","25100"],["02/06/2022","-0.96","24860","4286545","25130","24650","25100","24860"],["06/06/2022","1.77","25300","2920379","25460","24860","24860","25300"],["07/06/2022","0.79","25500","8957994","25590","25240","25350","25500"],["08/06/2022","0.24","25560","2931650","25600","25270","25500","25560"],["09/06/2022","-1.53","25170","3726848","25800","25010","25800","25170"],["12/06/2022","-1.54","24350","1754256","24580","24000","24360","24350"],["13/06/2022","-4.19","23330","8902275","24210","23300","24040","23330"],["14/06/2022","-0.56","23200","2745098","23920","23200","23350","23200"],["15/06/2022","3.41","23990","2088052","24220","23200","23200","23990"],["16/06/2022","-1.63","23600","4135499","24180","23600","23990","23600"],["19/06/2022","1.44","23940","1594875","24240","23520","23600","23940"],["20/06/2022","0.84","24140","3244558","24340","23900","23940","24140"],["21/06/2022","0.46","24250","7404766","24870","24060","24140","24250"],["22/06/2022","1.03","24500","3808664","24980","23880","24250","24500"],["23/06/2022","2.08","25010","3070807","25010","24460","24500","25010"],["26/06/2022","0.84","25220","2851834","25750","25020","25020","25220"],["27/06/2022","-1.27","24900","3220125","25310","24900","25220","24900"],["28/06/2022","0.8","25100","2654584","25310","24880","25140","25100"],["29/06/2022","0.96","25340","3030119","25370","24660","25030","25340"],["30/06/2022","-1.5","24960","6020523","25150","24000","25100","24960"],["03/07/2022","2.12","25490","1564631","25510","24960","24960","25490"],["04/07/2022","-2.31","24900","1998115","25650","24500","25650","24900"],["05/07/2022","1.61","25300","2861147","25440","24900","24900","25300"],["06/07/2022","0","25300","26237258","25440","25130","25300","25300"],["07/07/2022","2.37","25900","9325115","25920","25300","25300","25900"],["10/07/2022","0.85","26120","902302","26150","25810","25810","26120"],["11/07/2022","-1.03","25850","4040387","26120","25500","26120","25850"],["12/07/2022","-0.19","25800","6176483","26220","25500","26120","25800"],["13/07/2022","2.25","26380","3678383","26380","25800","25800","26380"],["14/07/2022","0.08","26400","4499783","26560","26020","26380","26400"],["17/07/2022","0.49","26530","1748280","26660","26400","26400","26530"],["18/07/2022","1.13","26830","4603401","26880","26590","26600","26830"],["19/07/2022","0.63","27000","6276267","27310","26780","26830","27000"],["20/07/2022","0","27000","3690272","27220","26860","27000","27000"],["21/07/2022","0.52","27140","2707493","27170","26750","27140","27140"],["24/07/2022","-0.44","27020","2550581","27170","26870","27140","27020"],["25/07/2022","-2.59","26320","8261269","27170","25300","27170","26320"],["26/07/2022","-0.8","26110","2455191","26400","26110","26400","26110"],["27/07/2022","0.88","26340","2940504","26350","25900","26110","26340"],["28/07/2022","0.23","26400","2561145","26590","26130","26360","26400"],["31/07/2022","0.95","26650","2815288","26790","26400","26400","26650"],["01/08/2022","-2.44","26000","3030305","26800","26000","26650","26000"],["02/08/2022","0.31","26080","1762204","26080","25750","25850","26080"],["03/08/2022","-0.81","25870","1976567","26270","25800","26080","25870"],["04/08/2022","-0.23","25810","11316102","26350","25810","25870","25810"],["08/08/2022","1.32","26150","1870989","26290","25770","25810","26150"],["09/08/2022","-0.57","26000","1849497","26230","25760","26150","26000"],["10/08/2022","0.77","26200","8952706","26330","25670","26000","26200"],["11/08/2022","-1.15","25900","3010843","26200","25750","26200","25900"],["14/08/2022","0.54","26040","3361430","26600","25880","26000","26040"],["15/08/2022","-1.04","25770","2847917","26070","25760","26040","25770"],["16/08/2022","-0.85","25550","5870391","25910","25190","25770","25550"],["17/08/2022","0.35","25640","2327296","26010","25380","25550","25640"],["18/08/2022","0.23","25700","2665341","25900","25510","25640","25700"],["21/08/2022","0.58","25850","673463","25900","25520","25700","25850"],["22/08/2022","-1.01","25590","4856930","25800","25290","25470","25590"],["23/08/2022","1.41","25950","2819502","26130","25590","25590","25950"],["24/08/2022","2.12","26500","5321704","26500","25600","25950","26500"],["25/08/2022","1.51","26900","5649585","27140","26500","26500","26900"],["28/08/2022","0.37","27000","6458399","27100","26380","26470","27000"],["29/08/2022","0","27000","9511236","27270","26730","27000","27000"],["30/08/2022","-1.53","26370","4688451","27000","26300","27000","26370"],["31/08/2022","-2.01","25840","9592533","26260","25790","26250","25840"],["01/09/2022","2.05","26370","5050823","26390","25810","25840","26370"],["04/09/2022","0.27","26440","1228683","26530","26370","26370","26440"],["05/09/2022","0.15","26480","1860117","26480","26070","26440","26480"],["06/09/2022","-0.94","26230","2206282","26680","26160","26480","26230"],["07/09/2022","-0.5","26100","3819469","26600","25890","26600","26100"],["08/09/2022","0.46","26220","2453859","26370","25580","26100","26220"],["11/09/2022","2.82","26960","2209984","26960","26220","26220","26960"],["12/09/2022","-0.59","26800","2314357","27100","26680","26960","26800"],["13/09/2022","-1.42","26420","2387517","26800","26370","26570","26420"],["14/09/2022","-0.45","26300","2456346","26450","26070","26370","26300"],["15/09/2022","-0.15","26260","1949631","26890","26190","26300","26260"],["18/09/2022","-0.99","26000","1676420","26290","26000","26260","26000"],["19/09/2022","1.15","26300","1963130","26520","26000","26000","26300"],["20/09/2022","-0.72","26110","3055120","26550","26050","26300","26110"],["21/09/2022","-0.38","26010","1255333","26240","26010","26010","26010"],["22/09/2022","-0.04","26000","1388042","26240","26000","26010","26000"],["28/09/2022","-1.42","25630","4556219","26000","25480","26000","25630"],["29/09/2022","-0.08","25610","3295186","25790","25460","25630","25610"],["02/10/2022","-0.43","25500","4505074","25610","25340","25450","25500"],["03/10/2022","-0.24","25440","4064260","26080","25320","25500","25440"],["06/10/2022","1.57","25840","5302856","26120","25610","25950","25840"],["12/10/2022","0","26400","3389329","26610","26120","26400","26400"],["13/10/2022","-0.95","26150","1122723","26420","26120","26400","26150"],["18/10/2022","-0.54","26010","8990490","26460","25880","26400","26010"],["19/10/2022","-0.81","25800","1935332","26240","25800","26240","25800"],["20/10/2022","-0.54","25660","1858796","25960","25630","25720","25660"],["23/10/2022","0.7","25840","825205","26090","25660","25660","25840"],["24/10/2022","-1.32","25500","3919060","26020","25500","25710","25500"],["25/10/2022","0.31","25580","2370939","25710","25340","25500","25580"],["26/10/2022","0.2","25630","2907306","25840","25540","25580","25630"],["27/10/2022","-1.21","25320","1666674","25700","25310","25630","25320"],["30/10/2022","-0.71","25140","2812812","25680","25140","25680","25140"],["31/10/2022","-2.47","24520","5314126","25250","24400","25140","24520"],["02/11/2022","-0.69","24350","10869639","24800","24170","24520","24350"],["03/11/2022","0.62","24500","5557416","24690","24230","24300","24500"],["06/11/2022","0.82","24700","1082208","24890","24460","24890","24700"],["07/11/2022","-0.81","24500","3143118","24960","24470","24700","24500"],["08/11/2022","1.63","24900","5603919","25010","24340","24850","24900"],["09/11/2022","0.8","25100","2686559","25100","24780","25080","25100"],["10/11/2022","1.24","25410","2360426","25720","24880","25100","25410"],["13/11/2022","-0.83","25200","2734959","25730","25200","25410","25200"],["14/11/2022","-2.34","24610","3978955","25450","24500","25010","24610"],["15/11/2022","0.16","24650","1787239","25110","24610","24610","24650"],["16/11/2022","-0.85","24440","2455298","25080","24400","24610","24440"],["17/11/2022","0.29","24510","6449142","24790","24440","24440","24510"],["20/11/2022","1.18","24800","1362498","25030","24510","24510","24800"],["21/11/2022","-0.52","24670","9966560","25080","24510","24800","24670"],["22/11/2022","1.34","25000","5730484","25080","24670","24670","25000"],["23/11/2022","0.72","25180","3674073","25290","24920","25000","25180"],["24/11/2022","-1.71","24750","1402227","25520","24750","25500","24750"],["27/11/2022","0.89","24970","2198122","25290","24750","25160","24970"],["28/11/2022","-0.64","24810","2756925","24990","24700","24750","24810"],["29/11/2022","-0.64","24650","6882506","24770","24330","24330","24650"],["30/11/2022","-1.34","24320","9400023","24790","24300","24580","24320"],["01/12/2022","0.53","24450","4995293","24720","24240","24400","24450"],["04/12/2022","0.49","24570","554350","24750","24520","24750","24570"],["05/12/2022","-0.33","24490","1392862","24920","24490","24570","24490"],["06/12/2022","0.86","24700","4853927","24770","24490","24490","24700"],["07/12/2022","0.78","24630","6444317","24750","24520","24630","24630"],["08/12/2022","-0.32","24550","5501954","24880","24360","24680","24550"],["11/12/2022","0","24550","2154854","24750","24520","24550","24550"],["12/12/2022","-0.12","24520","4398473","24910","24250","24600","24520"],["13/12/2022","-1.67","24110","6097940","24930","24110","24930","24110"],["14/12/2022","0.46","24220","2784719","24640","24020","24160","24220"],["15/12/2022","0.54","24350","3916176","24390","24000","24380","24350"],["18/12/2022","0.04","24360","1172615","24580","24120","24390","24360"],["19/12/2022","2.34","24930","3994610","25230","24290","24300","24930"],["20/12/2022","-2.01","24430","4162181","25070","24430","24930","24430"],["21/12/2022","0.41","24530","2719535","24940","24430","24430","24530"],["22/12/2022","0","24530","2976916","24770","24220","24530","24530"],["25/12/2022","-1.47","24170","1830355","24700","24170","24530","24170"],["26/12/2022","0.95","24400","3571523","24860","24120","24120","24400"],["27/12/2022","2.75","25070","14026558","25380","24370","24860","25070"],["28/12/2022","-1.6","24670","10874592","25380","24670","25380","24670"],["29/12/2022","-0.28","24600","21535463","24740","24320","24670","24600"],["01/01/2023","-1.22","24300","3204104","24650","24200","24600","24300"],["02/01/2023","-0.53","24170","3362232","24590","24150","24590","24170"],["03/01/2023","-0.7","24000","8235771","24200","23910","24170","24000"],["04/01/2023","-0.83","23800","3161977","24210","23800","24000","23800"],["05/01/2023","-1.72","23390","3829672","24100","23390","24100","23390"],["08/01/2023","-2.31","22850","4519189","23780","22850","23300","22850"],["09/01/2023","0.66","23000","5662479","23180","22710","23180","23000"],["10/01/2023","1.61","23370","3084084","23370","22820","23000","23370"],["11/01/2023","0.81","23560","11456672","24090","23400","23480","23560"],["12/01/2023","0.38","23650","2386125","23720","23410","23570","23650"],["15/01/2023","1.48","24000","4908166","24050","23700","23700","24000"],["16/01/2023","-0.63","23850","2519520","24250","23850","24000","23850"],["17/01/2023","1.3","24160","1899920","24160","23760","23840","24160"],["18/01/2023","-1.9","23700","1841814","24170","23600","24160","23700"],["19/01/2023","-2.24","23170","2200590","23680","23120","23570","23170"],["22/01/2023","-0.65","23020","1689286","23410","23020","23170","23020"],["23/01/2023","-1.09","22770","4717127","23110","22470","23020","22770"],["24/01/2023","-0.88","22570","3897802","22770","22530","22770","22570"],["25/01/2023","-2.97","21900","9469619","22550","21900","22370","21900"],["26/01/2023","-0.68","21750","4383538","22020","21500","21990","21750"],["29/01/2023","-0.87","21560","2618186","22060","21050","22060","21560"],["30/01/2023","2.13","22020","4442009","22320","21490","21560","22020"],["31/01/2023","-0.45","21920","2756023","22390","21920","22020","21920"],["01/02/2023","1.92","22340","3530546","22520","21900","21920","22340"],["02/02/2023","3.85","23200","13777755","23200","22030","22030","23200"],["05/02/2023","-1.42","22870","1694158","23080","22830","22860","22870"],["06/02/2023","-2.49","22300","5002249","23100","22270","22700","22300"],["07/02/2023","1.35","22600","3513463","22790","22410","22300","22600"],["08/02/2023","-0.58","22470","3103408","22790","22460","22600","22470"],["09/02/2023","-1.07","22230","4143823","22520","22230","22470","22230"],["12/02/2023","-1.03","22000","2357647","22250","21790","22230","22000"],["13/02/2023","0","22000","3431885","22290","21990","22000","22000"],["14/02/2023","0.09","22020","3115511","22390","21780","22000","22020"],["15/02/2023","-1.45","21700","3963694","22180","21650","22020","21700"],["16/02/2023","-1.89","21290","5273276","21960","21200","21700","21290"],["19/02/2023","0.56","21410","2069832","21530","21130","21290","21410"],["20/02/2023","-1.21","21150","4228399","21610","21150","21410","21150"],["21/02/2023","-0.9","20960","10881295","21200","20860","21150","20960"],["22/02/2023","-0.52","20850","9428681","21280","20620","20860","20850"],["23/02/2023","1.06","21070","3093879","21170","20680","20770","21070"],["26/02/2023","-4.32","20160","2913943","21000","20160","20760","20160"],["27/02/2023","-0.1","20140","4222789","20450","20000","20160","20140"],["28/02/2023","0.45","20230","4485402","20380","20000","20140","20230"],["01/03/2023","0.4","20310","12379330","20880","20140","20230","20310"],["02/03/2023","0.74","20460","2748946","20670","20320","20320","20460"],["05/03/2023","1.81","20830","2511217","20990","20660","20900","20830"],["06/03/2023","0","20830","2735519","21330","20700","20830","20830"],["08/03/2023","-0.67","20690","3000203","20940","20450","20800","20690"],["09/03/2023","3.38","21390","2232797","21390","20760","20820","21390"],["12/03/2023","-2.29","20900","1656774","21430","20450","21430","20900"],["13/03/2023","-1.96","20490","4248642","21230","20490","20900","20490"],["14/03/2023","2.1","20920","2545385","21200","20450","20490","20920"],["15/03/2023","0","20920","2358213","21150","20520","20710","20920"],["16/03/2023","0.62","21050","3723003","21180","20500","21180","21050"],["19/03/2023","-2.14","20600","1031460","21150","20600","21050","20600"],["20/03/2023","1.94","21000","3582863","21000","20380","20600","21000"],["21/03/2023","1.57","21330","2896404","21500","20800","20900","21330"],["22/03/2023","0.8","21500","3823497","21500","20740","21330","21500"],["23/03/2023","1.12","21740","4065946","22090","21180","21180","21740"],["26/03/2023","-2.58","21180","1298424","21780","21180","21740","21180"],["27/03/2023","-1.56","20850","3997838","22160","20850","21520","20850"],["28/03/2023","0.58","20970","3202200","21170","20650","21050","20970"],["29/03/2023","0","20970","5676378","21900","20710","20800","20970"],["30/03/2023","1.48","21280","2450548","21390","20970","20970","21280"],["02/04/2023","2.49","21810","2574562","21880","21280","21280","21810"],["03/04/2023","-2.48","21270","4381297","22000","21160","21900","21270"],["04/04/2023","0.14","21300","3338250","21480","21210","21270","21300"],["09/04/2023","0","21300","1877553","21300","20910","20910","21300"],["10/04/2023","-0.29","20910","3177413","21260","20780","20970","20910"],["13/04/2023","-0.43","20820","5332128","21070","20700","21000","20820"],["16/04/2023","-1.73","20460","2473357","20820","20380","20820","20460"],["17/04/2023","-3.71","19700","4403197","20700","19650","20700","19700"],["18/04/2023","2.18","20130","2952516","20150","19730","19750","20130"],["19/04/2023","3.03","20740","5599488","20870","19970","20210","20740"],["20/04/2023","-2.65","20190","3643987","20740","20130","20740","20190"],["23/04/2023","1.73","20540","1709260","20740","20090","20190","20540"],["24/04/2023","-1.66","20200","3975462","20620","20200","20540","20200"],["27/04/2023","2.23","20650","3283247","20890","20140","20200","20650"],["30/04/2023","0.73","20800","1969007","21240","20650","20650","20800"],["01/05/2023","1.68","21150","2355174","21300","20870","21000","21150"],["02/05/2023","4.02","22000","4879533","22000","21070","21150","22000"],["03/05/2023","0.36","22080","6247610","22140","21700","22000","22080"],["04/05/2023","-0.82","21900","4608778","22260","21860","22080","21900"],["07/05/2023","0.05","21910","1879306","22080","21900","21980","21910"],["08/05/2023","-2.33","21400","2585393","22010","21270","21910","21400"],["09/05/2023","-1.07","21170","2207349","21610","20810","21610","21170"],["10/05/2023","-1.61","20830","2879081","21470","20820","20910","20830"],["11/05/2023","2.98","21450","3260475","21600","20830","20830","21450"],["14/05/2023","-0.23","21400","886723","21650","21240","21450","21400"],["15/05/2023","2.66","21970","8185025","22040","21300","21400","21970"],["16/05/2023","-1.14","21720","2409094","21990","21600","21970","21720"],["17/05/2023","-0.46","21620","2958179","21970","21430","21720","21620"],["18/05/2023","0.42","21710","1788143","21790","21460","21550","21710"],["21/05/2023","-1.75","21330","1004412","21710","21240","21710","21330"],["22/05/2023","-0.47","21230","6658247","21560","20900","21560","21230"],["23/05/2023","1.74","21600","11376128","21920","21230","21230","21600"],["24/05/2023","-1.99","21170","3536850","21600","21050","21600","21170"],["28/05/2023","-1.18","20920","1736961","21700","20900","21450","20920"],["29/05/2023","3.25","21600","15118550","21690","20920","20920","21600"],["30/05/2023","-0.05","21590","14597183","21910","21100","21600","21590"],["31/05/2023","4.17","22490","36314841","22900","21730","21740","22490"],["01/06/2023","-0.58","22360","11864389","23070","22240","22610","22360"],["04/06/2023","1.97","22800","3655970","22940","22510","22510","22800"],["06/06/2023","-1.22","22650","5230499","23000","22520","22900","22650"],["07/06/2023","1.1","22900","36320292","23250","22640","22650","22900"],["08/06/2023","1.11","22780","13390621","23500","22310","22850","22780"],["11/06/2023","-1.62","22410","2841253","23070","22350","23000","22410"],["12/06/2023","1.56","22760","6160865","23250","22440","22440","22760"],["13/06/2023","0.62","22900","3483148","23180","22660","23090","22900"],["14/06/2023","0.44","23000","12704351","23100","22500","23100","23000"],["15/06/2023","2.61","23600","5224486","23820","23000","23300","23600"],["18/06/2023","-2.12","23100","5023582","23840","23100","23530","23100"],["19/06/2023","-2.16","22600","14268504","23330","22500","23110","22600"],["20/06/2023","-1.33","22300","5846580","22700","22200","22530","22300"],["21/06/2023","0.54","22420","11075733","22420","22000","22300","22420"],["22/06/2023","0.58","22550","8019137","22550","22000","22420","22550"],["25/06/2023","-1.33","22250","669244","22640","22250","22550","22250"],["26/06/2023","-0.54","22130","2803887","22510","21970","22390","22130"],["27/06/2023","0.14","22160","11859095","22310","22050","22130","22160"],["28/06/2023","-0.68","22010","7538998","22400","21860","22160","22010"],["02/07/2023","1.55","22250","1268926","22280","21910","21910","22250"],["03/07/2023","0","22250","3986934","22370","22000","22020","22250"],["04/07/2023","0.76","22420","2096308","22420","22210","22390","22420"],["05/07/2023","0.85","22610","5232527","22610","22370","22490","22610"],["06/07/2023","-1.37","22300","6123271","22770","22300","22700","22300"],["09/07/2023","-0.81","22120","932705","22250","22020","22050","22120"],["10/07/2023","1.45","22440","2762037","22480","22080","22130","22440"],["11/07/2023","0.09","22460","6025961","22550","22360","22440","22460"],["12/07/2023","0.8","22640","4998181","22640","22400","22460","22640"],["13/07/2023","0.04","22650","9074473","22790","22500","22640","22650"],["16/07/2023","-1.46","22320","1129329","22650","22250","22650","22320"],["17/07/2023","0.99","22540","2362515","22550","22200","22320","22540"],["18/07/2023","0.93","22750","3425342","22750","22390","22540","22750"],["19/07/2023","0.22","22800","3217234","22800","22610","22750","22800"],["20/07/2023","0.22","22850","2637595","22860","22610","22800","22850"],["23/07/2023","-0.22","22800","3020093","22850","22500","22850","22800"],["24/07/2023","-2.89","22140","5906324","22800","22100","22800","22140"],["25/07/2023","-1.13","21890","8914771","22250","21660","22100","21890"],["26/07/2023","0.46","21990","3598652","22140","21810","22000","21990"],["30/07/2023","0.55","22110","10689437","22290","21990","21990","22110"],["31/07/2023","0.41","22200","5239554","22210","21990","22110","22200"],["01/08/2023","0","22200","5643073","22330","22000","22000","22200"],["02/08/2023","-0.63","22060","3032512","22220","22000","22200","22060"],["03/08/2023","-0.68","21910","6408021","22140","21910","22000","21910"],["06/08/2023","0.23","21960","964131","22090","21910","21910","21960"],["07/08/2023","0.87","22150","2423962","22160","22020","21960","22150"],["08/08/2023","0.09","22170","1712901","22320","22080","22150","22170"],["09/08/2023","2.07","22630","3622535","22630","22000","22170","22630"],["10/08/2023","0.75","22800","4307870","23100","22190","22630","22800"],["13/08/2023","-1.93","22360","1567410","22840","22300","22800","22360"],["14/08/2023","-0.49","22250","3563959","22560","22000","22360","22250"],["15/08/2023","1.08","22490","8901860","22600","22030","22030","22490"],["16/08/2023","-0.4","22400","3128753","22610","22260","22490","22400"],["17/08/2023","-2.23","21900","25753002","22460","20900","22400","21900"],["20/08/2023","-0.82","21720","12539481","22010","21550","22010","21720"],["21/08/2023","-1.01","21500","6660986","21900","21500","21700","21500"],["22/08/2023","0","21500","5252710","21700","21330","21400","21500"],["23/08/2023","0","21500","32527329","21750","21200","21750","21500"],["24/08/2023","0.1","21000","6147306","21130","20740","20990","21000"],["27/08/2023","0","21000","955209","21160","20900","21000","21000"],["28/08/2023","3.52","21740","4239081","21740","21000","21000","21740"],["29/08/2023","-0.74","21580","2718103","21710","21460","21460","21580"],["30/08/2023","1.39","21880","3824314","21880","21700","21730","21880"],["31/08/2023","0.55","22000","5581531","22000","21710","21880","22000"],["03/09/2023","-1.5","21670","1023146","22100","21670","21810","21670"],["04/09/2023","-1.62","21320","1815818","21670","21160","21670","21320"],["05/09/2023","2.16","21780","5436323","22220","21150","21310","21780"],["06/09/2023","0.73","21940","1765140","22000","21730","21780","21940"],["07/09/2023","0","21940","5698958","22140","21750","21940","21940"],["10/09/2023","-1.14","21690","784555","22060","21680","21940","21690"],["11/09/2023","0.05","21700","2119682","21870","21650","21690","21700"],["12/09/2023","0.69","21850","1792595","22090","21510","21510","21850"],["13/09/2023","-0.69","21700","2304367","22000","21700","22000","21700"],["14/09/2023","1.47","22020","1884975","22020","21730","21870","22020"],["18/09/2023","-0.23","21970","1774975","22200","21930","22020","21970"],["19/09/2023","0.59","22100","2705691","22190","21710","22190","22100"],["20/09/2023","-0.68","21950","2818385","22150","21950","22100","21950"],["21/09/2023","-1.37","21650","2088060","22070","21650","21820","21650"],["26/09/2023","0.32","21720","1541677","21740","21400","21660","21720"],["27/09/2023","0.05","21730","1199076","21740","21450","21450","21730"],["28/09/2023","0.41","21820","3114256","21980","21510","21800","21820"],["01/10/2023","0.87","22010","628004","22020","21810","21820","22010"],["02/10/2023","0.27","22070","1264765","22180","21920","22010","22070"],["03/10/2023","-0.14","22040","946668","22070","21960","22070","22040"],["04/10/2023","-0.86","21850","818426","22040","21780","22040","21850"],["05/10/2023","0.92","22050","4590551","22100","21720","21720","22050"],["08/10/2023","-6.44","20630","4628244","21150","20200","20860","20630"],["09/10/2023","5.19","21700","7531126","21700","20000","20630","21700"],["10/10/2023","2.26","22190","7990514","22390","21710","21740","22190"],["11/10/2023","0.95","22400","14142051","22810","22230","22300","22400"],["12/10/2023","0.27","22460","10540167","22750","22070","22400","22460"],["15/10/2023","-5.21","21290","3867926","22280","21260","22230","21290"],["16/10/2023","2.11","21740","5627141","21800","21290","21290","21740"],["17/10/2023","-0.18","21700","4016178","22060","21610","21740","21700"],["18/10/2023","-1.94","21280","4733898","21920","21210","21720","21280"],["19/10/2023","0.8","21450","2574924","21500","21100","21210","21450"],["22/10/2023","-2.56","20900","2563512","21450","20900","21450","20900"],["23/10/2023","0.48","21000","5107380","21280","20600","20900","21000"],["24/10/2023","1.95","21410","6110396","21490","20850","21000","21410"],["25/10/2023","0.79","21580","5881547","21590","21310","21570","21580"],["26/10/2023","-0.74","21420","3469052","21580","21150","21500","21420"],["29/10/2023","0.98","21630","2204879","21670","21420","21420","21630"],["30/10/2023","0.65","21770","5245453","21850","21490","21730","21770"],["31/10/2023","0.14","21800","4363426","21960","21540","21880","21800"],["01/11/2023","-1.01","21580","4815334","21890","21490","21800","21580"],["02/11/2023","-1.11","21340","33592279","21880","21340","21510","21340"],["05/11/2023","0.61","21470","1955916","21870","21200","21760","21470"],["06/11/2023","0.56","21590","4565614","21730","21390","21470","21590"],["07/11/2023","-0.28","21530","2491824","21590","21370","21590","21530"],["08/11/2023","1.39","21830","2968542","21870","21460","21700","21830"],["09/11/2023","-0.6","21700","4094913","21830","21580","21680","21700"],["12/11/2023","-1.24","21430","1153667","21860","21380","21700","21430"],["13/11/2023","0.75","21590","2261923","21600","21200","21550","21590"],["14/11/2023","-0.19","21550","4572147","21700","21480","21590","21550"],["15/11/2023","-1.58","21210","2050949","21740","21050","21550","21210"],["16/11/2023","0.52","21320","2411127","21500","21210","21210","21320"],["19/11/2023","-0.19","21280","1149867","21490","21100","21320","21280"],["20/11/2023","-0.85","21100","2918602","21350","21070","21280","21100"],["21/11/2023","-0.57","20980","5811858","21300","20900","21060","20980"],["22/11/2023","1.19","21230","5021126","21250","20900","20970","21230"],["23/11/2023","0.05","21240","5038923","21400","21120","21230","21240"],["26/11/2023","0.42","21330","4430008","21400","21160","21240","21330"],["27/11/2023","-0.61","21200","1720738","21420","21120","21330","21200"],["28/11/2023","0","21200","3166376","21400","21130","21200","21200"],["29/11/2023","1.27","21470","2554848","21470","21200","21200","21470"],["30/11/2023","-1.96","21050","2769650","21500","21050","21500","21050"],["03/12/2023","-2.04","20620","6174754","21050","20500","21050","20620"],["04/12/2023","-0.1","20600","13040375","20830","20450","20700","20600"],["05/12/2023","0.24","20650","3519650","20780","20430","20430","20650"],["06/12/2023","-0.92","20460","4847839","20830","20330","20650","20460"],["07/12/2023","0.68","20600","2193622","20600","20330","20460","20600"],["10/12/2023","1.18","20590","1274871","20590","20420","20550","20590"],["11/12/2023","-0.63","20460","2896407","20680","20210","20590","20460"],["12/12/2023","-1.08","20240","2173344","20460","20220","20460","20240"],["13/12/2023","-2.08","19820","3480812","20270","19730","20240","19820"],["14/12/2023","0.2","19860","8868330","20150","19730","20030","19860"],["17/12/2023","0.2","19900","1416861","20070","19860","19860","19900"],["18/12/2023","1.41","20180","4904265","20210","19550","19900","20180"],["19/12/2023","1.14","20410","7162818","20490","20150","20180","20410"],["20/12/2023","0","20410","5033862","20590","20230","20410","20410"],["21/12/2023","-0.54","20300","2910758","20600","20050","20410","20300"],["24/12/2023","-0.39","20220","1105430","20300","20060","20210","20220"],["25/12/2023","2.32","20690","3561048","20690","20030","20120","20690"],["26/12/2023","-0.53","20580","5939908","20640","20360","20510","20580"],["27/12/2023","-1.07","20360","5105420","20710","20310","20580","20360"],["28/12/2023","-0.88","20180","5156476","20560","20180","20360","20180"],["31/12/2023","0.15","20210","5547458","20460","20010","20350","20210"],["01/01/2024","-0.35","20140","9160161","20610","19970","20200","20140"],["02/01/2024","2.33","20610","4153807","20610","20120","20140","20610"],["03/01/2024","-0.92","20420","5703937","20610","20160","20610","20420"],["04/01/2024","1.32","20690","3986469","20690","20340","20420","20690"],["07/01/2024","-0.92","20500","2613069","20690","20420","20690","20500"],["08/01/2024","-0.05","20490","6183414","20520","20170","20500","20490"],["09/01/2024","-1.76","20130","5483318","20500","19940","20500","20130"],["10/01/2024","-0.2","20090","2829028","20130","19900","20130","20090"],["11/01/2024","-0.45","20000","3328549","20090","19880","20020","20000"],["14/01/2024","-0.6","19880","1187951","20090","19870","20000","19880"],["15/01/2024","-0.65","19750","3126267","19980","19620","19880","19750"],["16/01/2024","0.15","19780","4434364","19790","19580","19700","19780"],["17/01/2024","1.16","20010","3851128","20150","19500","19700","20010"],["18/01/2024","0.25","20060","1460728","20180","19980","20010","20060"],["21/01/2024","-0.75","19910","1060217","20250","19900","20060","19910"],["22/01/2024","0.55","20020","3101299","20020","19780","19910","20020"],["23/01/2024","0.6","20140","2385607","20210","19810","20020","20140"],["24/01/2024","0.25","20190","4943486","20410","20010","20140","20190"],["25/01/2024","2.38","20670","3776883","20670","20150","20190","20670"],["28/01/2024","0.34","20740","2756680","20740","20550","20670","20740"],["29/01/2024","-1.78","20370","4826347","20740","20150","20740","20370"],["30/01/2024","0.15","20400","8131021","20600","20320","20370","20400"],["31/01/2024","0.2","20440","3053520","20650","20310","20400","20440"],["01/02/2024","1.52","20750","9073132","20750","20400","20400","20750"],["04/02/2024","1.16","20990","4052245","21100","20670","20750","20990"],["05/02/2024","-1.29","20720","3682615","21020","20720","20990","20720"],["06/02/2024","2.32","21200","19615527","21200","20650","20650","21200"],["07/02/2024","2.03","21630","6372720","21840","21000","21000","21630"],["08/02/2024","0.23","21680","4106377","21930","21500","21500","21680"],["11/02/2024","-0.92","21480","1619569","21680","21200","21680","21480"],["12/02/2024","0.65","21620","1825549","21690","21480","21480","21620"],["13/02/2024","-0.23","21570","4366903","21680","21280","21620","21570"],["14/02/2024","0.05","21580","5107148","21980","21400","21570","21580"],["15/02/2024","0.65","21720","8825790","21990","21460","21580","21720"],["18/02/2024","2.03","22160","3096854","22160","21800","21940","22160"],["19/02/2024","0.27","22220","4489134","22350","21880","21990","22220"],["20/02/2024","-0.9","22020","5825713","22220","21860","22220","22020"],["21/02/2024","1","22240","9498300","22340","22020","22020","22240"],["22/02/2024","-0.63","22100","2626912","22360","21970","22240","22100"],["25/02/2024","-0.18","22060","1138089","22110","21930","22100","22060"],["26/02/2024","-0.73","21900","2443867","22070","21800","21940","21900"],["28/02/2024","-0.23","21850","1981602","22130","21740","21900","21850"],["29/02/2024","0.5","21960","4369395","22100","21750","21850","21960"],["03/03/2024","0.23","22010","814346","22130","21900","22130","22010"],["04/03/2024","0","22010","4105997","22190","21970","22020","22010"],["05/03/2024","-0.5","21900","1318074","22010","21810","22010","21900"],["06/03/2024","0.14","21930","1737841","22210","21740","22100","21930"],["07/03/2024","-1.41","21620","2065572","21930","21620","21930","21620"],["10/03/2024","-1.34","21330","1163171","21500","21300","21420","21330"],["11/03/2024","0.38","21410","1742698","21510","21230","21230","21410"],["12/03/2024","0.56","21530","2399248","21780","21400","21410","21530"],["13/03/2024","-0.09","21510","2516551","21720","21390","21530","21510"],["14/03/2024","0.46","21610","2413095","21880","21480","21510","21610"],["17/03/2024","1.57","21950","1404510","21960","21470","21610","21950"],["18/03/2024","0.05","21960","3477012","22000","21820","21950","21960"],["19/03/2024","-0.64","21820","1880280","22000","21790","21960","21820"],["20/03/2024","1.15","22070","3846751","22070","21800","21820","22070"],["21/03/2024","0.32","22140","6895241","22320","22020","22070","22140"],["25/03/2024","3.88","23000","5013736","23000","22140","22140","23000"],["26/03/2024","-0.87","22800","5393184","23100","22540","23000","22800"],["27/03/2024","-2.85","22150","7065211","23100","22130","23100","22150"],["28/03/2024","-0.23","22100","3911726","22430","21980","22430","22100"],["31/03/2024","-0.23","22050","4806092","22280","21910","22100","22050"],["01/04/2024","-0.23","22000","7901524","22140","21840","22050","22000"],["02/04/2024","-2.27","21500","5777857","21960","21360","21890","21500"],["03/04/2024","-0.84","21320","5360655","21550","21020","21520","21320"],["04/04/2024","-1.43","20660","4205665","21050","20560","20960","20660"],["07/04/2024","2.71","21220","2535283","21220","20450","20660","21220"],["08/04/2024","0.19","21260","4026742","21510","21170","21220","21260"],["09/04/2024","-0.09","21240","4224633","21440","20920","21260","21240"],["10/04/2024","-1.08","21010","5659215","21320","20920","21240","21010"],["11/04/2024","-0.43","20920","2580676","21230","20880","21050","20920"],["14/04/2024","0.91","21110","2323332","21190","20700","20700","21110"],["15/04/2024","0.14","21140","11205528","21620","20860","21240","21140"],["16/04/2024","-0.38","21060","3955912","21370","20870","20870","21060"],["17/04/2024","1.09","21290","4601958","21400","20980","20980","21290"],["18/04/2024","-0.61","21160","9262209","21380","20950","21290","21160"],["21/04/2024","0.57","21280","3781450","21380","20920","21150","21280"],["24/04/2024","-0.33","21210","2915224","21330","21100","21330","21210"],["25/04/2024","-0.42","21120","3512789","21260","21040","21210","21120"],["30/04/2024","0.99","21330","5946806","21380","21120","21120","21330"],["01/05/2024","-2.39","20820","5408114","21370","20700","21370","20820"],["02/05/2024","0.38","20900","23223365","21080","20540","20820","20900"],["05/05/2024","0.14","20930","1512340","21080","20850","20990","20930"],["06/05/2024","-0.48","20830","8246750","20980","20700","20930","20830"],["07/05/2024","0.34","20900","7368454","20920","20640","20830","20900"],["08/05/2024","0.24","20950","4071567","21090","20740","20930","20950"],["09/05/2024","0","20950","7272128","21010","20890","20950","20950"],["12/05/2024","-0.24","20900","1247188","21030","20870","20950","20900"],["15/05/2024","0","20900","6474173","20930","20810","20900","20900"],["16/05/2024","-0.77","20740","5596130","20960","20670","20900","20740"],["19/05/2024","-0.77","20580","4830455","20820","20520","20740","20580"],["20/05/2024","0.05","20590","2769216","20680","20490","20550","20590"],["21/05/2024","0","20590","4790267","20610","20370","20420","20590"],["22/05/2024","-0.92","20400","4970579","20650","20340","20590","20400"],["23/05/2024","-0.29","20340","4732878","20640","20220","20380","20340"],["26/05/2024","-0.44","20250","1818624","20450","20210","20210","20250"],["27/05/2024","0","20250","4959684","20490","20130","20250","20250"],["28/05/2024","-0.25","20200","7549270","20470","19990","20250","20200"],["29/05/2024","2.43","20690","11749469","20850","20130","20200","20690"],["30/05/2024","0.39","20770","7281389","20850","20500","20680","20770"],["02/06/2024","0.63","20900","1351466","21000","20670","20770","20900"],["03/06/2024","-1.05","20680","4208133","21070","20580","20850","20680"],["04/06/2024","-0.15","20650","4051773","20740","20280","20590","20650"],["05/06/2024","-1.11","20420","18639617","20880","20270","20650","20420"],["06/06/2024","-0.69","20280","11407638","20420","20120","20420","20280"],["09/06/2024","1.52","20070","2854493","20100","19700","19770","20070"],["10/06/2024","-0.2","20030","5386041","20090","19800","19970","20030"],["13/06/2024","-1.25","19780","4532467","20030","19780","20030","19780"],["16/06/2024","0","19780","2018358","19960","19700","19780","19780"],["17/06/2024","2.22","20220","4059531","20390","19780","19780","20220"],["18/06/2024","-1.24","19970","2237977","20330","19820","20330","19970"],["19/06/2024","-1","19770","3228236","20080","19730","19970","19770"],["20/06/2024","-1.01","19570","13080095","19900","19360","19860","19570"],["23/06/2024","-0.36","19500","1457870","19650","19500","19570","19500"],["24/06/2024","0","19500","3821049","19730","19410","19500","19500"],["25/06/2024","0.82","19660","4977442","19790","19470","19600","19660"],["26/06/2024","0.46","19750","3157937","19960","19630","19660","19750"],["27/06/2024","0.46","19840","2499694","19880","19610","19640","19840"],["01/07/2024","0.41","19830","2131140","19920","19620","19750","19830"],["02/07/2024","-0.81","19670","2443492","19890","19660","19830","19670"],["03/07/2024","0.36","19740","6230261","20100","19710","19710","19740"],["04/07/2024","3.65","20460","8567207","20470","19900","19900","20460"],["07/07/2024","1.61","20790","2862304","20880","20460","20460","20790"],["08/07/2024","0.38","20870","2429955","20960","20630","20790","20870"],["09/07/2024","0.62","21000","4537285","21060","20750","20870","21000"],["10/07/2024","-0.33","20930","2593518","21080","20820","21000","20930"],["11/07/2024","1.29","21200","3511969","21220","21000","21100","21200"],["14/07/2024","-0.66","21060","2154122","21350","21060","21200","21060"],["15/07/2024","-0.33","20990","4634160","21280","20780","21060","20990"],["16/07/2024","0.05","21000","2332926","21120","20800","20990","21000"],["17/07/2024","-0.67","20860","2796727","21070","20720","21000","20860"],["18/07/2024","0","20860","4526372","20990","20700","20990","20860"],["21/07/2024","-0.58","20740","1206107","21000","20530","20530","20740"],["22/07/2024","1.49","21050","2494086","21050","20740","20740","21050"],["23/07/2024","1.62","21390","5835044","21390","20900","21160","21390"],["24/07/2024","0.28","21450","5643302","21450","21190","21280","21450"],["25/07/2024","1.07","21680","4967164","21680","21070","21310","21680"],["28/07/2024","-1.01","21460","1390753","21550","21110","21460","21460"],["29/07/2024","-1.72","21090","6956785","21460","20920","21460","21090"],["30/07/2024","0","21090","2591694","21130","20870","21090","21090"],["31/07/2024","-0.66","20950","3658643","21130","20830","20850","20950"],["01/08/2024","0.24","21000","52590488","21000","20630","20800","21000"],["04/08/2024","-0.95","20800","1436178","20850","20630","20630","20800"],["05/08/2024","-1.49","20490","5118054","20640","20280","20630","20490"],["06/08/2024","0.63","20620","2035937","20720","20420","20700","20620"],["07/08/2024","2.09","21050","2698511","21080","20620","20620","21050"],["08/08/2024","-0.05","21040","2515168","21060","20880","21020","21040"],["11/08/2024","-0.67","20900","1627671","21210","20860","21040","20900"],["12/08/2024","-1.44","20600","3395813","20930","20540","20900","20600"],["14/08/2024","-0.19","20560","2321231","20890","20490","20600","20560"],["15/08/2024","3.6","21300","3250318","21300","20550","20590","21300"],["18/08/2024","-0.14","21270","1001945","21490","21230","21400","21270"],["19/08/2024","-1.08","21040","3923929","21330","20950","21270","21040"],["20/08/2024","2.9","21650","6739656","21990","21040","21040","21650"],["21/08/2024","2.63","22220","6957990","22220","21810","21870","22220"],["22/08/2024","-5.22","21060","18126232","21190","20330","20900","21060"],["25/08/2024","-0.71","20910","4330094","21190","20760","21060","20910"],["26/08/2024","-0.05","20900","3360844","21150","20900","20910","20900"],["27/08/2024","0.24","20950","3843607","21090","20930","20930","20950"],["28/08/2024","1.62","21290","3780284","21400","20980","20980","21290"],["29/08/2024","-0.24","20800","5541172","21010","20770","20850","20800"],["01/09/2024","-0.91","20610","1752712","20800","20470","20750","20610"],["02/09/2024","-0.05","20600","1846557","20780","20550","20610","20600"],["03/09/2024","-0.19","20560","4749602","20680","20450","20630","20560"],["04/09/2024","0.24","20610","2833906","20780","20420","20420","20610"],["05/09/2024","2.86","21200","3750177","21200","20610","20610","21200"],["10/09/2024","-0.42","21210","13239621","21540","21180","21290","21210"],["11/09/2024","1.27","21480","5878603","21540","21120","21210","21480"],["12/09/2024","0","21480","5363447","21630","21400","21480","21480"],["15/09/2024","0.98","21690","1868919","21790","21480","21480","21690"],["16/09/2024","-1.48","21370","10884892","21720","21370","21720","21370"],["17/09/2024","-1.92","20960","6525664","21470","20940","21370","20960"],["18/09/2024","0.62","21090","4818031","21380","20990","20990","21090"],["19/09/2024","-2.51","20560","4249981","21320","20560","21090","20560"],["22/09/2024","0.73","20710","1069529","20810","20440","20440","20710"],["23/09/2024","0.92","20900","6171003","20940","20750","20750","20900"],["24/09/2024","0.1","20920","6294967","21230","20920","20940","20920"],["25/09/2024","-0.62","20790","2998018","21090","20700","20930","20790"],["26/09/2024","0.48","20890","5418623","21190","20780","21080","20890"],["29/09/2024","1.44","21190","1826707","21390","20890","20890","21190"],["30/09/2024","-1.84","20800","4779121","21220","20750","21220","20800"],["01/10/2024","-0.58","20680","7040908","21120","20680","20680","20680"],["06/10/2024","-1.02","20470","1548199","20660","20470","20620","20470"],["07/10/2024","1.81","20840","2968382","20990","20470","20490","20840"],["08/10/2024","-1.15","20600","1517964","20910","20600","20840","20600"],["09/10/2024","0.15","20630","31919819","20920","20600","20630","20630"],["10/10/2024","0.1","20650","10967941","20860","20650","20670","20650"],["13/10/2024","1.94","21050","3476605","21050","20680","20680","21050"],["14/10/2024","-1.43","20750","3575444","21220","20750","21050","20750"],["15/10/2024","1.2","21000","6337947","21050","20670","20750","21000"],["20/10/2024","0.33","21070","1381279","21300","21010","21190","21070"],["21/10/2024","1.42","21370","3644631","21370","21050","21090","21370"],["22/10/2024","-0.28","21310","2661368","21400","21200","21400","21310"],["27/10/2024","1.78","21690","3271770","21700","21400","21480","21690"],["28/10/2024","0.41","21780","5141717","21970","21610","21690","21780"],["29/10/2024","3.21","22480","12184052","22570","21650","21850","22480"],["30/10/2024","0.09","22500","23636058","23030","22230","22480","22500"],["31/10/2024","0.44","22600","12963670","22690","22350","22500","22600"],["03/11/2024","-0.93","22390","5789373","22600","22280","22600","22390"],["04/11/2024","-0.09","22370","4755007","22550","22340","22390","22370"],["05/11/2024","1.03","22600","2891395","22630","22370","22370","22600"],["06/11/2024","-0.84","22410","4207013","22610","22400","22600","22410"],["07/11/2024","-0.04","22400","62599329","22470","22290","22400","22400"],["10/11/2024","0.76","22570","4260400","22700","22430","22470","22570"],["11/11/2024","-0.31","22500","5914397","22800","22480","22570","22500"],["12/11/2024","0.8","22680","14500308","22680","22360","22500","22680"],["13/11/2024","0.93","22890","9586587","22960","22400","22680","22890"],["14/11/2024","0.04","22900","7413872","22980","22710","22890","22900"],["17/11/2024","-0.22","22850","1984686","23030","22580","22900","22850"],["18/11/2024","1.97","23300","13372532","23350","22850","22880","23300"],["19/11/2024","-0.99","23070","13704964","23470","22950","23350","23070"],["20/11/2024","0.74","23240","7718189","23400","23040","23070","23240"],["21/11/2024","-1.72","22840","6478347","23240","22760","23240","22840"],["24/11/2024","1.58","23200","2467071","23200","22850","22960","23200"],["25/11/2024","1.08","23450","6071200","23650","23250","23250","23450"],["26/11/2024","1.32","23760","11189535","23900","23220","23800","23760"],["27/11/2024","-1.39","23430","13079808","24140","23150","23760","23430"],["28/11/2024","3.93","24350","6897236","24450","23200","23320","24350"],["01/12/2024","5.13","25600","2574028","25600","24400","24400","25600"],["02/12/2024","-1.37","25250","6340631","25660","25020","25600","25250"],["03/12/2024","-2.02","24740","5441679","25370","24630","25220","24740"],["04/12/2024","-0.49","24620","6059123","24900","24440","24770","24620"],["05/12/2024","0.45","24330","12675824","24380","23910","24250","24330"],["08/12/2024","0","24330","5353233","24630","24230","24330","24330"],["09/12/2024","-0.12","24300","8017103","24490","23710","24330","24300"],["10/12/2024","0.37","24390","6604156","24700","24110","24360","24390"],["11/12/2024","0.37","24480","6977708","24480","24020","24470","24480"],["12/12/2024","-1.02","24230","4165686","24480","24220","24480","24230"],["15/12/2024","0.54","24360","1478308","24700","23970","24230","24360"],["16/12/2024","0.99","24600","4957626","24690","24110","24360","24600"],["17/12/2024","0.24","24660","3182380","24800","24540","24600","24660"],["18/12/2024","0.49","24780","4949021","24800","24430","24660","24780"],["19/12/2024","-1.13","24500","5937842","24780","24390","24780","24500"],["22/12/2024","0.65","24660","999669","24810","24390","24500","24660"],["23/12/2024","0.49","24780","2640055","24800","24490","24500","24780"],["24/12/2024","-0.69","24610","1879996","24800","24450","24800","24610"],["25/12/2024","0.08","24630","1872518","24730","24490","24610","24630"],["26/12/2024","-1.34","24300","3186645","24600","24230","24270","24300"],["29/12/2024","-0.37","24210","1899179","24300","24030","24300","24210"],["30/12/2024","0.12","24240","3879162","24330","24000","24110","24240"],["31/12/2024","1.98","24720","3383662","24750","24030","24100","24720"],["01/01/2025","-2.1","24200","8320327","24960","24200","24790","24200"],["02/01/2025","1.24","24500","6150545","24840","24220","24220","24500"],["05/01/2025","1.59","24890","1365926","24890","24520","24530","24890"],["06/01/2025","0.68","25060","6461246","25060","24790","25000","25060"],["07/01/2025","-0.96","24820","10502057","25120","24580","25100","24820"],["08/01/2025","-0.48","24700","3886295","25060","24660","24870","24700"],["09/01/2025","-0.81","24500","3240311","24880","24500","24700","24500"],["12/01/2025","1.18","24790","1377791","24890","24500","24500","24790"],["13/01/2025","1.86","25250","4429032","25250","24750","24820","25250"],["14/01/2025","0.79","25450","4500355","25500","25200","25250","25450"],["15/01/2025","0.16","25490","5078297","25790","25010","25760","25490"],["16/01/2025","0.82","25700","3638329","25820","25520","25760","25700"],["19/01/2025","2.72","26400","1749893","26400","25700","25700","26400"],["20/01/2025","-0.23","26340","5325060","26510","26090","26400","26340"],["21/01/2025","-0.27","26270","3308330","26540","26130","26340","26270"],["22/01/2025","-0.65","26100","2657060","26330","25850","26270","26100"],["23/01/2025","0.23","26160","3134290","26240","25970","26000","26160"],["26/01/2025","-1.38","25800","1936335","26160","25660","26160","25800"],["27/01/2025","-1.24","25480","5029511","25730","25480","25670","25480"],["28/01/2025","0.43","25590","1542832","25810","25470","25480","25590"],["29/01/2025","1.6","26000","3416696","26100","25550","25590","26000"],["30/01/2025","3.08","26800","6493591","26830","25920","25920","26800"],["02/02/2025","0.63","26970","2043593","26990","26820","26820","26970"],["03/02/2025","-1.67","26520","6800599","26830","26200","26810","26520"],["04/02/2025","1.85","27010","3937468","27010","26540","26550","27010"],["05/02/2025","1.44","27400","6572550","27400","26890","27010","27400"],["06/02/2025","-1.35","27030","17147406","27480","27030","27460","27030"],["09/02/2025","-0.37","26930","1704125","27060","26900","27030","26930"],["10/02/2025","-0.85","26700","6731767","27290","26700","27140","26700"],["11/02/2025","1.57","27120","4639149","27120","26420","26750","27120"],["12/02/2025","-2.88","26340","4786073","27120","25640","27000","26340"],["13/02/2025","2.13","26900","4323662","26970","26570","26690","26900"],["16/02/2025","1.67","27350","2285308","27350","26840","26900","27350"],["17/02/2025","-0.59","27190","4212492","27490","26970","27400","27190"],["18/02/2025","0.77","27400","4526791","27500","27110","27160","27400"],["19/02/2025","-1.93","26870","3452147","27500","26870","27400","26870"],["20/02/2025","-0.93","26620","9828099","27000","26340","26950","26620"],["23/02/2025","1.2","26940","1510902","26960","26620","26620","26940"],["24/02/2025","-0.15","26900","4308379","26970","26460","26940","26900"],["25/02/2025","-0.89","26660","6871011","26970","26520","26870","26660"],["26/02/2025","-0.41","26550","4728229","27000","26230","26660","26550"],["27/02/2025","2.26","27150","4702943","27150","26420","26450","27150"],["02/03/2025","0.48","27280","2148781","27280","26920","27150","27280"],["03/03/2025","-1.36","26910","5154810","27400","26820","27200","26910"],["04/03/2025","-2.82","26150","4103001","26930","26100","26910","26150"],["05/03/2025","0.38","26250","3585666","26450","26150","26150","26250"],["06/03/2025","-1.14","25950","4360016","26370","25840","26110","25950"],["09/03/2025","3.62","26890","879349","26890","25990","26000","26890"],["10/03/2025","-2.57","26200","5203801","26890","26180","26890","26200"],["11/03/2025","1.22","26520","4764113","26730","25830","26230","26520"],["12/03/2025","0","26520","5707015","26790","26400","26520","26520"],["13/03/2025","0","26520","9718299","26670","26410","26520","26520"],["17/03/2025","0.59","27200","7297002","27250","26880","27040","27200"],["18/03/2025","-2.76","26450","7655221","27180","26170","27180","26450"],["19/03/2025","-1.89","25950","6294212","26460","25910","26450","25950"],["20/03/2025","-0.81","25740","6377823","26320","25520","25950","25740"],["23/03/2025","-2.06","25210","3056632","25740","25000","25740","25210"],["24/03/2025","0.36","25300","3671252","25870","25100","25850","25300"],["25/03/2025","-1.07","25030","4123377","25460","24740","25460","25030"],["26/03/2025","-0.52","24900","2034190","25160","24650","25080","24900"],["30/03/2025","1.54","26300","13083479","26440","25610","25900","26300"],["31/03/2025","1.37","26660","10164527","26730","25990","26300","26660"],["01/04/2025","0.56","26810","12635253","27000","26660","26660","26810"],["02/04/2025","2.65","27520","12208186","28000","26780","26780","27520"],["03/04/2025","-1.09","27220","25365410","27980","27100","27480","27220"],["06/04/2025","-3.06","26000","6994671","26950","25910","26620","26000"],["07/04/2025","-0.92","25760","10529360","26000","25380","25880","25760"],["08/04/2025","0.39","25860","13021136","26070","25450","25760","25860"],["09/04/2025","2.47","26500","6779173","26630","25490","25710","26500"],["10/04/2025","1.4","26870","7937313","27180","26740","27000","26870"],["14/04/2025","0.56","27020","3015558","27380","26880","27070","27020"],["15/04/2025","1.81","27510","3004634","27510","27000","27020","27510"],["16/04/2025","0.69","27700","3949618","27770","27330","27510","27700"],["17/04/2025","0","27700","2371784","27860","27510","27700","27700"],["20/04/2025","-1.12","27390","2239495","27910","27210","27830","27390"],["21/04/2025","-0.95","27130","2227167","27390","27100","27390","27130"],["22/04/2025","2.1","27700","6153630","27780","27110","27130","27700"],["23/04/2025","0.97","27970","5155198","28250","27870","27990","27970"],["24/04/2025","-0.64","27790","3118795","28070","27610","28000","27790"],["27/04/2025","0.97","28060","2345758","28170","27800","28160","28060"],["28/04/2025","0","28060","6205149","28100","27690","28100","28060"],["29/04/2025","-0.82","27830","6080076","28070","27630","27890","27830"],["04/05/2025","0.65","28010","2070268","28150","27800","27820","28010"],["05/05/2025","2.28","28650","7225224","29020","27810","28000","28650"],["06/05/2025","1.22","29000","26925187","29160","28650","28650","29000"],["07/05/2025","0.9","29260","5930423","29410","28890","28950","29260"],["08/05/2025","0.75","29480","7425653","29780","29250","29260","29480"],["11/05/2025","1.76","30000","4121445","30000","29780","29780","30000"],["12/05/2025","0","30000","8124711","31620","29460","30610","30000"],["13/05/2025","0.33","30100","4476193","30590","29930","30160","30100"],["14/05/2025","0.47","30240","5098832","30470","29720","30370","30240"],["15/05/2025","1.85","30800","7084219","30990","30020","30270","30800"],["18/05/2025","1.98","31410","2637433","31610","31030","31600","31410"],["19/05/2025","-0.99","31100","4684113","31590","30990","31590","31100"],["20/05/2025","-0.64","30900","2938235","31330","30700","31100","30900"],["21/05/2025","-1.52","30430","5835100","31110","30000","31110","30430"],["22/05/2025","-1.48","29980","3714872","30670","29850","30670","29980"],["25/05/2025","0.43","30110","1537746","30470","29980","29980","30110"],["26/05/2025","3.25","31090","5930708","31300","30110","30110","31090"],["27/05/2025","-0.29","31000","3359465","31390","30830","31390","31000"],["28/05/2025","0","31000","3680080","31200","30800","31000","31000"],["29/05/2025","-5.06","29430","19292845","31670","29300","31670","29430"],["03/06/2025","2.31","30110","16002470","30500","29510","29510","30110"],["04/06/2025","1","30410","4940717","30410","29960","30370","30410"],["05/06/2025","0.53","30570","6243611","30820","30050","30410","30570"],["08/06/2025","-3.27","29570","6052276","30800","29570","30570","29570"],["09/06/2025","-0.54","29410","10710441","29900","29100","29570","29410"],["10/06/2025","0.52","29230","3602591","29480","29080","29480","29230"],["11/06/2025","0.72","29440","2562780","29510","29210","29230","29440"],["12/06/2025","-0.82","29200","7328125","29350","28560","29350","29200"],["15/06/2025","1.85","29740","6018389","30360","29480","29500","29740"],["16/06/2025","3.93","30910","6974424","30910","29740","29740","30910"],["17/06/2025","1.91","31500","6781717","31870","30990","30990","31500"],["18/06/2025","-0.83","31240","10231821","31560","30780","31500","31240"],["19/06/2025","0.29","31330","7705380","31750","30800","31240","31330"],["22/06/2025","2.39","32080","5336791","32460","31370","31370","32080"],["23/06/2025","-1.03","31750","4895209","32080","31520","32080","31750"],["24/06/2025","1.54","32240","6317794","32380","31630","32090","32240"],["25/06/2025","0.37","32360","6569516","32580","31860","32240","32360"],["26/06/2025","-0.56","32180","4682461","32370","31820","32030","32180"],["29/06/2025","2.52","32990","3347723","32990","31970","32180","32990"],["30/06/2025","-1.45","32510","11019561","33200","32250","33000","32510"],["01/07/2025","-0.03","32500","10765163","32840","32460","32510","32500"],["02/07/2025","0.25","32580","8344931","32680","32300","32500","32580"],["03/07/2025","1.07","32930","11784734","33150","32580","32580","32930"],["06/07/2025","-0.64","32720","2914110","33200","32300","32930","32720"],["07/07/2025","-1.13","32350","11682634","32800","32060","32720","32350"],["08/07/2025","-1.3","31930","8865728","32350","31650","32350","31930"],["09/07/2025","0.53","32100","10758370","32190","31830","31930","32100"],["10/07/2025","0.44","32240","7099072","32260","31840","32090","32240"],["13/07/2025","-0.74","32000","2280726","32240","31800","32240","32000"],["14/07/2025","0.31","32100","5431638","32100","31450","32000","32100"],["15/07/2025","0.97","32410","8188371","32410","31940","32120","32410"],["16/07/2025","-0.34","32300","4752157","32740","32120","32410","32300"],["17/07/2025","0.15","32350","5998404","32400","32000","32300","32350"],["20/07/2025","0","32350","2887069","32410","31730","32350","32350"],["21/07/2025","0.19","32410","9470166","32410","31750","32350","32410"],["22/07/2025","-1.36","31970","6572876","32500","31520","32350","31970"],["23/07/2025","0.22","32040","8335946","32190","31620","31970","32040"],["24/07/2025","-0.22","31970","5697161","32290","31660","32290","31970"],["27/07/2025","-1.81","31390","2661125","31980","31390","31970","31390"],["28/07/2025","0.06","31410","4062832","31760","31350","31390","31410"],["29/07/2025","-0.48","31260","3973667","31620","31220","31310","31260"],["30/07/2025","-0.35","31150","3746363","31560","31060","31260","31150"],["31/07/2025","1.8","31710","12472497","31820","31150","31150","31710"],["04/08/2025","-0.09","31680","5844546","31890","31500","31890","31680"],["05/08/2025","-4.73","30180","15158606","31860","30180","31690","30180"],["06/08/2025","-0.66","29980","6131515","30700","29760","30180","29980"],["07/08/2025","1.4","30400","30684542","30540","29850","29980","30400"],["10/08/2025","0.72","30620","1340410","30770","30480","30490","30620"],["11/08/2025","-1.05","30300","5151839","30620","30140","30620","30300"],["12/08/2025","-0.43","30170","4357707","30500","30080","30390","30170"],["13/08/2025","0.99","30470","5126241","30790","30340","30480","30470"],["14/08/2025","0.62","30660","5275617","30910","30360","30470","30660"],["17/08/2025","2.41","31400","1517106","31530","30600","30660","31400"],["18/08/2025","-0.8","31150","3203346","31520","31050","31400","31150"],["19/08/2025","0.67","31360","11408447","31710","31090","31150","31360"],["20/08/2025","-1.02","31040","6287498","31290","30690","31000","31040"],["21/08/2025","-0.64","30840","7136537","31180","30650","31040","30840"],["24/08/2025","-0.65","30640","2209010","31050","30600","30850","30640"],["25/08/2025","0.69","30850","3990635","30870","30500","30650","30850"],["26/08/2025","-0.26","30770","5539792","30910","30450","30850","30770"],["27/08/2025","0.33","30490","5021261","30730","30270","30390","30490"],["28/08/2025","-0.3","30400","4207756","30650","30100","30410","30400"],["31/08/2025","-2.14","29750","2845741","30390","29750","30130","29750"],["01/09/2025","0.4","29870","4858166","30150","29650","29750","29870"],["02/09/2025","-0.13","29830","5690813","30180","29830","29940","29830"],["03/09/2025","1.44","30260","4150041","30380","29830","29830","30260"],["04/09/2025","0.43","30390","4008613","30810","30260","30260","30390"],["07/09/2025","1.68","30900","2256848","30900","30080","30390","30900"],["08/09/2025","-1.29","30500","6066587","31210","30360","30900","30500"],["09/09/2025","-0.16","30450","6025786","30500","30140","30390","30450"],["10/09/2025","0.79","30690","3570206","30770","30270","30450","30690"],["11/09/2025","-3.23","29700","6318462","30840","29700","30690","29700"],["14/09/2025","-1.62","29220","6114244","29600","29130","29600","29220"],["15/09/2025","-0.51","29070","8467437","29570","28900","29210","29070"],["16/09/2025","1","29360","13224153","29380","28480","29070","29360"],["17/09/2025","-1.84","28820","10372378","29640","28820","29400","28820"],["18/09/2025","2.57","29560","6394871","29620","28660","28660","29560"],["21/09/2025","-1.05","29250","3616466","30000","29160","29990","29250"],["25/09/2025","-0.51","29100","19747878","29690","28900","29690","29100"],["28/09/2025","2.92","29950","3294123","29960","28990","29000","29950"],["29/09/2025","-1.1","29620","8334383","30290","29610","29910","29620"],["30/09/2025","3.07","30530","7088052","30740","29890","30000","30530"],["05/10/2025","-3.37","29500","6312254","31300","29500","30310","29500"],["08/10/2025","1.29","29880","4609463","29880","29260","29510","29880"],["09/10/2025","3.41","30900","6106017","30900","30090","30090","30900"],["12/10/2025","-1.78","30350","2449028","30840","30080","30810","30350"],["15/10/2025","0.23","30420","8620347","30630","30010","30350","30420"],["16/10/2025","0.03","30430","7311748","30960","30320","30720","30430"],["19/10/2025","-0.43","30300","5855368","30480","30220","30440","30300"],["20/10/2025","-0.03","30290","5216221","30550","30230","30300","30290"],["21/10/2025","-1.91","29710","7020084","30290","29690","30290","29710"],["22/10/2025","-0.57","29540","8490693","29910","29540","29710","29540"],["23/10/2025","1.76","30060","6353579","30140","29370","29540","30060"],["26/10/2025","0.67","30260","1546861","30470","29990","30060","30260"],["27/10/2025","-1.85","29700","6759249","30290","29700","30260","29700"],["28/10/2025","2.73","30510","21590539","30670","29510","29700","30510"],["29/10/2025","1.64","31010","12652751","31160","30510","30510","31010"],["30/10/2025","-1.23","30630","9678940","31010","30300","31010","30630"],["02/11/2025","1.96","31230","1507029","31310","30480","30630","31230"],["03/11/2025","-2.27","30520","7859393","31230","30450","31230","30520"],["04/11/2025","-0.66","30320","4730824","30680","30150","30680","30320"],["05/11/2025","-0.69","30110","4228655","30360","29610","30000","30110"],["06/11/2025","0.96","30400","17896249","30550","30000","30110","30400"],["09/11/2025","-0.23","30330","3921024","30680","30060","30500","30330"],["10/11/2025","1.06","30650","4031207","30680","30120","30330","30650"],["11/11/2025","1.7","31170","9479464","31170","30570","30650","31170"],["12/11/2025","5.81","32980","101708462","33980","31170","31180","32980"],["13/11/2025","1.76","33560","45425711","33650","32840","32980","33560"],["16/11/2025","1.16","33950","5434034","33950","32860","33000","33950"],["17/11/2025","-1.62","33400","8767380","34230","33120","33950","33400"],["18/11/2025","-0.93","33090","11675948","33450","32930","32980","33090"],["19/11/2025","1.24","33500","8749187","33740","32950","33090","33500"],["20/11/2025","-0.27","33410","12314164","33630","32930","33360","33410"],["23/11/2025","-1.38","32950","3138528","33800","32540","33800","32950"],["24/11/2025","-0.15","32900","7325458","33210","32600","32950","32900"],["25/11/2025","-1.06","32550","11127899","33060","31750","32900","32550"],["26/11/2025","0.68","32770","18277775","32770","31990","32550","32770"],["27/11/2025","3.48","33910","15349032","34420","31720","32250","33910"],["30/11/2025","4.98","35600","15219580","37000","33930","33930","35600"],["01/12/2025","-0.39","35460","8121047","35650","34800","35430","35460"],["02/12/2025","-1.07","35080","5221801","35650","35000","35190","35080"],["03/12/2025","-1.6","34520","4104339","35500","34400","35290","34520"],["04/12/2025","0.43","34670","8988999","34880","34300","34790","34670"],["07/12/2025","2.41","35200","4664901","35290","34670","34670","35200"],["08/12/2025","-2.41","34350","7769337","35200","34160","35000","34350"],["09/12/2025","0.03","34360","4908112","34630","34070","34400","34360"],["10/12/2025","-0.87","34060","6003397","34550","34040","34360","34060"],["11/12/2025","0.97","34390","6420035","34680","34100","34310","34390"],["14/12/2025","0.76","34650","1665650","35060","34500","35060","34650"],["15/12/2025","-1.79","34030","4683628","34750","33000","34650","34030"],["16/12/2025","1.67","34600","12496732","35090","34070","34240","34600"],["17/12/2025","1.99","35290","15390849","35390","34400","34600","35290"],["18/12/2025","-1.11","34900","8323648","35400","34730","35280","34900"],["21/12/2025","0.06","34920","2589315","35410","34720","35410","34920"],["22/12/2025","-0.6","34710","5820936","35110","34510","34920","34710"],["23/12/2025","0.75","34970","6302248","34970","34600","34870","34970"],["24/12/2025","1.4","35460","6226950","35500","34620","34970","35460"],["25/12/2025","-1.3","35000","5007400","35500","34000","35480","35000"],["28/12/2025","0.46","35160","4075332","35540","34780","35540","35160"],["29/12/2025","-0.74","34900","5334619","35200","34790","35160","34900"],["30/12/2025","1.4","35390","8227963","35500","34630","34900","35390"],["31/12/2025","-0.62","35170","9597871","35500","34960","35390","35170"],["01/01/2026","2.99","36220","3561306","36230","34990","35110","36220"],["05/01/2026","-0.5","36040","15222886","36670","35830","36380","36040"],["06/01/2026","1.42","36550","7086181","36820","36040","36040","36550"],["07/01/2026","0.14","36600","4132871","36920","36550","36550","36600"],["08/01/2026","-1.53","36040","3574999","36840","35750","36600","36040"],["12/01/2026","-1.22","36450","6089691","37130","36000","36910","36450"],["13/01/2026","0.8","36740","4469777","36830","35960","36550","36740"],["14/01/2026","-1.39","36230","7801324","36830","35910","36760","36230"],["15/01/2026","0.63","36460","9841691","36500","36000","36500","36460"],["19/01/2026","-1.48","36050","3637529","36870","35860","36870","36050"],["20/01/2026","-2.47","35160","5388240","36250","34910","35690","35160"],["21/01/2026","1.34","35630","4878192","35700","35050","35160","35630"],["22/01/2026","-0.11","35590","6091715","36050","35220","35630","35590"],["26/01/2026","-0.92","35550","6517815","36080","35250","36010","35550"],["27/01/2026","0.2","35620","6039292","35840","35280","35700","35620"],["28/01/2026","-1.15","35210","11934608","36000","35000","35790","35210"],["29/01/2026","0","35210","5041800","35610","35010","35610","35210"],["02/02/2026","1.42","35830","6156650","35830","34880","35000","35830"],["03/02/2026","1.73","36450","6183915","36570","35830","35830","36450"],["04/02/2026","-0.6","36230","5072793","36470","35560","36450","36230"],["05/02/2026","-0.17","36170","14514857","36500","36020","36230","36170"],["09/02/2026","1.21","36000","5788186","36090","35580","35580","36000"],["10/02/2026","1.61","36580","11455022","36600","36130","36220","36580"],["11/02/2026","5.22","38490","148109883","39420","36450","36580","38490"],["12/02/2026","1.69","39140","55712472","39750","38140","38450","39140"],["16/02/2026","2.16","40660","23319581","40850","39320","39810","40660"],["17/02/2026","-0.05","40640","4921964","40850","39990","40660","40640"],["18/02/2026","-1.87","39880","5432537","40640","39680","40640","39880"],["19/02/2026","-0.1","39840","6785663","39880","39500","39840","39840"],["23/02/2026","-1.22","39800","11971426","40290","39700","40290","39800"],["24/02/2026","-1.26","39300","12736696","40240","39000","39800","39300"],["25/02/2026","-2.49","38320","17126177","39820","37390","39360","38320"],["26/02/2026","4.38","40000","17717312","40200","37880","38320","40000"],["02/03/2026","2.66","41270","21752909","42590","41020","41180","41270"],["04/03/2026","1.6","41930","9107655","42430","41270","41270","41930"],["05/03/2026","-0.24","41830","13116564","42160","41690","41720","41830"],["09/03/2026","-1.56","41150","10538641","41800","40880","41800","41150"],["10/03/2026","-0.51","40940","10053474","41690","40270","41180","40940"],["11/03/2026","-1.71","40240","11987952","41680","38800","40940","40240"],["12/03/2026","-2.19","39360","17562102","40250","38800","40240","39360"],["16/03/2026","0.36","39520","9015216","40190","38980","39990","39520"],["17/03/2026","1.21","40000","12600630","40490","38840","39530","40000"],["18/03/2026","-0.68","39730","9447121","40350","39730","40000","39730"],["19/03/2026","0.25","39830","6443071","40300","39210","39730","39830"],["23/03/2026","-1.44","39680","9379045","41130","39200","40270","39680"],["24/03/2026","-1.23","39190","6164766","39970","39100","39160","39190"],["25/03/2026","1.43","39750","10234523","40100","39000","39300","39750"],["26/03/2026","0.91","40110","11351576","40400","39410","39750","40110"],["30/03/2026","-3.68","36600","16014229","38170","36600","38000","36600"],["31/03/2026","2.9","37660","13114046","37800","36490","36600","37660"],["06/04/2026","0.64","37510","6878740","37730","36970","37360","37510"],["09/04/2026","-1.01","37130","14276717","38110","36270","37740","37130"],["13/04/2026","-0.81","36800","8008245","37100","36380","37100","36800"],["14/04/2026","0","36800","9949942","37000","36280","36800","36800"],["15/04/2026","-2.09","36030","4207728","37080","36030","36800","36030"],["16/04/2026","-1.19","35600","7127210","36150","35310","36030","35600"],["20/04/2026","0.58","36630","11969941","36630","35830","36420","36630"],["23/04/2026","-1.58","36050","15461160","36840","35740","36630","36050"],["27/04/2026","0.25","35800","17777052","36250","35340","35830","35800"],["28/04/2026","1.23","36240","8192254","36470","35550","35800","36240"],["29/04/2026","1.13","36650","9710394","37610","36210","36240","36650"],["30/04/2026","-0.68","36400","11543042","36750","36000","36110","36400"],["04/05/2026","0.86","36530","10941920","36620","35630","36220","36530"],["05/05/2026","1.89","37220","9137536","38460","36340","36530","37220"],["06/05/2026","-0.03","37210","20189554","39010","36800","37420","37210"],["07/05/2026","2.12","38000","38396309","38000","37020","37490","38000"],["11/05/2026","0.53","38000","10090850","38260","37580","37910","38000"],["12/05/2026","0.79","38300","10596084","38650","37500","38000","38300"],["13/05/2026","-4.7","36500","20158673","38770","36500","38300","36500"],["14/05/2026","1.07","36890","4804859","37340","36500","36500","36890"],["18/05/2026","1.42","37220","15053066","37220","35910","36700","37220"],["19/05/2026","0.24","37310","5219339","37580","36500","37220","37310"],["20/05/2026","3.3","38540","7506487","39500","37270","37690","38540"],["25/05/2026","-0.08","38510","11645011","39250","38070","38540","38510"],["26/05/2026","-1.3","38010","4373531","38500","37830","38500","38010"],["27/05/2026","2.74","39050","9205483","39050","37820","38010","39050"],["28/05/2026","-0.85","38720","36617694","39920","38520","39050","38720"],["01/06/2026","-3.57","38310","23256135","40290","37840","39730","38310"],["02/06/2026","-2.22","37460","10193247","38840","37460","38310","37460"],["03/06/2026","-0.03","37450","6017285","37880","37220","37490","37450"],["04/06/2026","0.13","37500","9595603","38030","35830","37450","37500"],["08/06/2026","3.42","39020","12091380","39020","36860","37180","39020"],["09/06/2026","-0.26","38500","31162883","39060","37600","38510","38500"],["10/06/2026","-1.56","37900","6398757","38760","37730","38650","37900"],["11/06/2026","1.64","38520","7182859","38660","37790","38440","38520"],["15/06/2026","-6","37000","8328367","39610","36880","39360","37000"],["16/06/2026","-0.81","36700","12146818","38410","36590","37000","36700"],["17/06/2026","-1.8","36040","16296510","36880","35860","36700","36040"],["18/06/2026","2.39","36900","7591323","37080","35540","36040","36900"],["22/06/2026","-1.86","35960","9801562","37200","35700","36990","35960"],["23/06/2026","-1.06","35580","4886142","35890","35180","35830","35580"],["24/06/2026","0.84","35880","6831884","36160","35490","35580","35880"],["25/06/2026","-2.17","35100","6586935","35870","35100","35870","35100"],["29/06/2026","1.59","35860","12469035","36130","35090","35090","35860"],["30/06/2026","1.78","36500","13200032","36680","35440","36680","36500"],["01/07/2026","2.3","37340","5548903","37580","36500","36500","37340"],["02/07/2026","2.01","38090","15903797","38260","37330","37340","38090"],["06/07/2026","-4.55","36540","14008637","38910","36540","38300","36540"],["07/07/2026","3.26","37730","12345970","38500","37000","38200","37730"],["08/07/2026","-0.66","37480","9431733","38020","37040","37730","37480"],["09/07/2026","-2.37","36590","4950992","37580","36590","37480","36590"],["13/07/2026","-0.38","36500","2441033","36730","36130","36640","36500"],["14/07/2026","-1.53","35940","3661847","36460","35690","36200","35940"],["15/07/2026","0.42","36090","7008837","36230","35380","35940","36090"],["16/07/2026","-2.8","35080","56021566","36720","34940","36090","35080"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
רמי לוי
מספר נייר
1104249
סימול
רמלי
ISIN
IL0011042491
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
