נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["01/08/2016","-1.1","254.6381","149169","293.9","283.9","290.1","286.9"],["02/08/2016","-0.35","253.7505","104621","293.7","285.6","285.6","285.9"],["03/08/2016","0.24","254.3718","64244","289","284","285.9","286.6"],["04/08/2016","0.07","254.5493","86793","289.8","285.8","286.6","286.8"],["07/08/2016","0.66","256.2357","166789","290.2","283","286.8","288.7"],["08/08/2016","0.24","256.857","592150","291.1","282.1","286.1","289.4"],["09/08/2016","-1.35","253.3955","400354","288.7","285","289.4","285.5"],["10/08/2016","-2.1","248.0702","509102","285.5","277.1","285.5","279.5"],["11/08/2016","0.04","248.159","532035","280.9","276.1","279","279.6"],["15/08/2016","-0.57","246.7389","205249","278.9","275.7","278.3","278"],["16/08/2016","-1.73","242.4787","356460","276.5","272.1","275.5","273.2"],["17/08/2016","-0.84","240.4373","224799","276","269","273.2","270.9"],["18/08/2016","3.29","248.3365","1680942","286","275","275.4","279.8"],["21/08/2016","-0.61","246.8277","294277","284","278","278.1","278.1"],["22/08/2016","0.18","247.2714","249982","284","277.6","278.1","278.6"],["23/08/2016","8.54","268.3951","2465141","307.5","294.1","297","302.4"],["24/08/2016","-1.65","263.9574","887289","309","296","307","297.4"],["25/08/2016","-2.42","257.567","463767","296","285","296","290.2"],["28/08/2016","-1.48","253.7505","180356","291","285","291","285.9"],["29/08/2016","-0.03","253.6618","82183","287.6","285","285.9","285.8"],["30/08/2016","0.49","254.9044","122666","291","286.7","285.8","287.2"],["31/08/2016","0.77","256.857","75047","291","289","291","289.4"],["01/09/2016","-0.03","256.7682","230116","290.2","287.2","289.4","289.3"],["04/09/2016","-0.76","254.8156","29677","287.6","286.8","289.3","287.1"],["05/09/2016","0.49","256.0582","124058","290","286.3","287.1","288.5"],["06/09/2016","-2.05","250.8216","502028","288","280","288.5","282.6"],["07/09/2016","2.37","256.7682","221980","290.6","282.3","282.6","289.3"],["08/09/2016","2.04","262.0048","393764","299.9","290","290","295.2"],["11/09/2016","-1.49","258.0995","172969","293.9","286","287.2","290.8"],["12/09/2016","-0.76","256.1469","193648","293.2","285","293","288.6"],["13/09/2016","0.66","257.8333","71733","291.3","289","289","290.5"],["14/09/2016","-0.93","255.4369","177238","291","285.5","290.5","287.8"],["15/09/2016","-0.56","254.0168","59200","288.7","283.8","286.2","286.2"],["18/09/2016","-0.42","252.9518","47257","286.2","284.1","286.2","285"],["19/09/2016","1.58","256.9457","97090","290.1","284.9","285","289.5"],["20/09/2016","-1.21","253.8393","44131","288.4","285.5","288.2","286"],["21/09/2016","-0.49","252.5967","150783","287.8","284","286","284.6"],["22/09/2016","1.97","257.567","233425","291","287.9","284.6","290.2"],["25/09/2016","2.41","263.7799","142095","299.5","289.7","290.2","297.2"],["26/09/2016","-2.46","257.3007","85330","298","289.2","297.2","289.9"],["27/09/2016","0","257.3007","114888","293.1","286.9","289.9","289.9"],["28/09/2016","1.21","260.4072","121131","294.1","290","289.9","293.4"],["29/09/2016","-0.31","259.6084","191108","295","290.8","293.4","292.5"],["05/10/2016","0.85","261.8273","172247","297.6","292.5","292.5","295"],["06/10/2016","1.22","265.0224","245885","299","288.8","295","298.6"],["09/10/2016","-0.64","263.3361","165315","300","291","298.6","296.7"],["10/10/2016","3.1","271.5015","529476","307","302.7","306.4","305.9"],["13/10/2016","-1.86","266.4425","236316","302","297","305.9","300.2"],["18/10/2016","-0.7","264.5787","63544","300.1","294","300.2","298.1"],["19/10/2016","0.5","265.91","49441","300","295","297.2","299.6"],["20/10/2016","0.4","266.975","34446","301.5","299.5","299.6","300.8"],["25/10/2016","-2.56","260.1409","317173","301.5","291","300.8","293.1"],["26/10/2016","-0.85","257.922","239343","294.2","288.5","293.1","290.6"],["27/10/2016","-0.31","257.1232","71951","295","288","290.6","289.7"],["30/10/2016","-1.1","254.2831","104237","288.6","285","288.1","286.5"],["31/10/2016","0.14","254.6381","78679","287.2","285.2","285.2","286.9"],["01/11/2016","0.03","254.7269","105075","289.7","284.7","286.9","287"],["02/11/2016","-0.24","254.1056","124317","289","284.6","289","286.3"],["03/11/2016","-1.47","250.3779","212021","286.3","281.4","286.3","282.1"],["06/11/2016","-0.85","248.2477","157083","283.7","278.5","280","279.7"],["07/11/2016","0.43","249.3128","90870","283","279","283","280.9"],["08/11/2016","-0.82","247.2714","109685","280.9","278","280.9","278.6"],["09/11/2016","-0.36","246.3839","122094","278.2","274","278","277.6"],["10/11/2016","0.22","246.9164","187955","281","277.1","277.6","278.2"],["13/11/2016","0.97","249.3128","46027","283.3","279","278.2","280.9"],["14/11/2016","0.28","250.0228","93339","284.9","280","280.9","281.7"],["15/11/2016","-0.39","249.0465","192830","281.5","278","281.2","280.6"],["16/11/2016","-0.96","246.6501","64042","280","277","280.6","277.9"],["17/11/2016","-0.04","246.5614","91437","280","276.2","277.9","277.8"],["20/11/2016","1.26","249.6678","105612","281.9","278.8","277.8","281.3"],["21/11/2016","0.68","251.3542","59499","283.9","280.1","280.1","283.2"],["22/11/2016","-0.46","250.2003","102784","284","281","281","281.9"],["23/11/2016","-1.28","247.0052","168690","281.9","275.6","281.9","278.3"],["24/11/2016","-0.79","245.0526","157479","280","275","280","276.1"],["27/11/2016","0.22","245.5851","60981","277.7","276","276.1","276.7"],["28/11/2016","-1.01","243.0999","175062","279.9","272.5","276.9","273.9"],["29/11/2016","-1.64","239.106","203578","273.9","268","273.9","269.4"],["30/11/2016","-0.52","237.8634","88466","269.9","267","269.4","268"],["01/12/2016","-0.37","236.9759","87382","268","266.9","268","267"],["04/12/2016","-1.16","234.2244","124169","266.9","263.7","267","263.9"],["05/12/2016","1.02","236.6208","105565","267.5","264","263.9","266.6"],["06/12/2016","1.2","239.461","385195","274.9","265.7","267","269.8"],["07/12/2016","1.07","242.0349","153742","277","270.9","270.9","272.7"],["08/12/2016","-0.04","241.9461","217331","275","270.1","272.7","272.6"],["11/12/2016","-0.11","241.6799","139291","273","267","270.2","272.3"],["12/12/2016","-1.69","237.5971","334490","274.1","265.8","268.6","267.7"],["13/12/2016","-0.15","237.2421","196440","269.1","265","267.7","267.3"],["14/12/2016","-1.76","233.0706","172421","269.3","261.2","265","262.6"],["15/12/2016","-2.25","227.8341","298025","262.6","251.1","262.6","256.7"],["18/12/2016","-1.17","225.1714","283403","257.2","253.1","256.2","253.7"],["19/12/2016","-1.66","221.4437","264037","254.8","246","253.8","249.5"],["20/12/2016","-1","219.2249","129546","251.8","246","249.5","247"],["21/12/2016","-1.42","216.1184","153849","246.7","242.9","246.2","243.5"],["22/12/2016","-1.52","212.8345","141205","243.7","239","242","239.8"],["25/12/2016","-1.96","208.663","243536","236.3","233.3","236.3","235.1"],["26/12/2016","-1.06","206.4441","630817","245.6","231","235.1","232.6"],["27/12/2016","2.62","211.8582","506329","243.7","229.9","230","238.7"],["28/12/2016","1.09","214.1658","522647","243.4","236.8","238.7","241.3"],["29/12/2016","-0.33","213.4558","630487","245","239","239","240.5"],["01/01/2017","2.99","219.8461","339755","251","243.7","240.5","247.7"],["02/01/2017","3.75","228.1004","370921","258","247.7","247.7","257"],["03/01/2017","-0.47","227.0353","425603","262.5","250.2","259","255.8"],["04/01/2017","-1.06","224.6389","174499","257.6","252.3","256","253.1"],["05/01/2017","-0.91","222.5975","181858","257.8","250","253.1","250.8"],["08/01/2017","-1.08","220.2012","291687","254.9","246.7","248","248.1"],["09/01/2017","-0.2","219.7574","53341","248.1","247","248.1","247.6"],["10/01/2017","-2.3","214.6983","194295","247.6","241.1","245.1","241.9"],["11/01/2017","-1.41","211.6807","347936","240.1","237.4","240.1","238.5"],["12/01/2017","0.59","212.9232","164356","242.5","238","238.5","239.9"],["15/01/2017","2.25","217.716","121164","246.6","241.4","239.9","245.3"],["16/01/2017","-1.1","215.3196","200358","246.6","242","245.3","242.6"],["17/01/2017","0.7","216.8285","153647","244.9","240.9","242.6","244.3"],["18/01/2017","-0.94","214.7871","191483","246.6","241","244.3","242"],["19/01/2017","-1.32","211.9469","126011","243.7","238","242","238.8"],["22/01/2017","-2.51","206.6216","398491","237.6","232","238.8","232.8"],["23/01/2017","-0.73","205.1128","369588","233.3","230.7","231.1","231.1"],["24/01/2017","4.8","214.9646","582714","246.7","230.5","230.5","242.2"],["25/01/2017","0.91","216.9172","214889","248.7","241.7","248.7","244.4"],["26/01/2017","-1.02","214.6983","183422","244","238.2","244.4","241.9"],["29/01/2017","2.32","219.6686","214190","249.5","241.4","241.9","247.5"],["30/01/2017","10.79","243.3662","1571698","275","246","249.9","274.2"],["31/01/2017","-0.29","242.6562","1361172","289","264","271.5","273.4"],["01/02/2017","1.79","247.0052","1461036","290","266.5","278","278.3"],["02/02/2017","-1.29","243.81","509827","287","270.3","287","274.7"],["05/02/2017","0.62","245.3188","613312","278","272","274.7","276.4"],["06/02/2017","2.97","252.5967","504133","287","276","276.4","284.6"],["07/02/2017","2.64","259.2534","976479","294","288.4","290","292.1"],["08/02/2017","2.02","264.4899","634888","298.7","291.2","294","298"],["09/02/2017","5.7","279.5783","4055808","315","278.9","298","315"],["12/02/2017","-1.02","276.7381","1449016","314","295","314","311.8"],["13/02/2017","-0.35","275.7618","1024562","318.3","306.5","311.8","310.7"],["14/02/2017","0.39","276.8268","448792","319.1","310.7","310.7","311.9"],["15/02/2017","3.82","287.3887","743278","325","309.4","311.9","323.8"],["16/02/2017","-0.15","286.9449","972255","333.5","315","319","323.3"],["19/02/2017","1.58","291.4714","342433","331.7","314","319","328.4"],["20/02/2017","-2.92","282.9509","305379","332","316.2","328.4","318.8"],["21/02/2017","0.6","284.6373","487037","327.5","313.9","318.8","320.7"],["22/02/2017","-3.12","275.7618","241617","319.9","309.8","320.7","310.7"],["23/02/2017","-0.74","273.7204","249386","314","306.9","310.7","308.4"],["26/02/2017","-0.13","273.3654","231582","312.2","306.6","308.4","308"],["27/02/2017","-2.01","267.8626","269284","312.8","295","308","301.8"],["28/02/2017","2.42","274.3417","360449","314","301.8","301.8","309.1"],["01/03/2017","-0.49","273.0104","321896","314.4","306.2","309.1","307.6"],["02/03/2017","0.46","274.253","531650","309","301","307.6","309"],["05/03/2017","1.36","277.9807","507924","320","310","320","313.2"],["06/03/2017","-3.35","268.6614","1891207","331","296.5","319.5","302.7"],["07/03/2017","-1.12","265.6437","285283","306","298.2","304.2","299.3"],["08/03/2017","2.54","272.3891","274859","311.4","300.9","311.4","306.9"],["09/03/2017","4.2","283.8385","606627","322.9","308.6","306.9","319.8"],["13/03/2017","-1.06","280.8208","565723","323.8","315.9","319.8","316.4"],["14/03/2017","-0.13","280.4658","206831","319.1","315.9","317.3","316"],["15/03/2017","-1.23","277.0044","187141","318.4","305.2","316","312.1"],["16/03/2017","0.42","278.1582","154124","319.9","310.4","312.1","313.4"],["19/03/2017","0.41","279.312","106846","319.9","314","319.9","314.7"],["20/03/2017","-1.24","275.8505","271359","323.9","306.5","314.7","310.8"],["21/03/2017","0.77","277.9807","135958","317.8","310.4","310.8","313.2"],["22/03/2017","-2.84","270.0815","315696","316","303.8","306","304.3"],["23/03/2017","1.05","272.9216","174507","315.8","306.5","310","307.5"],["26/03/2017","-0.81","270.7028","111430","310.6","304.3","307.5","305"],["27/03/2017","-1.18","267.5076","306598","304.8","301","304.2","301.4"],["28/03/2017","0.33","268.3951","54824","309.5","300.2","300.2","302.4"],["29/03/2017","0.79","270.5252","208525","309.8","301","302.4","304.8"],["30/03/2017","3.54","280.1108","400074","319","300.6","304.8","315.6"],["02/04/2017","6.97","299.6369","1280998","340","312.1","315.6","337.6"],["03/04/2017","-1.16","296.1754","493866","337.7","324","334","333.7"],["04/04/2017","0.75","298.3943","665334","342.9","333","335","336.2"],["05/04/2017","0.51","299.9031","644861","339","330","339","337.9"],["06/04/2017","-1.75","294.6666","442872","338.1","326.1","337.9","332"],["09/04/2017","3.58","305.2284","1913207","352","320","332","343.9"],["12/04/2017","9.45","334.0738","3711771","379.9","339.9","343.9","376.4"],["13/04/2017","0.98","337.3578","3766247","385","376.5","380.1","380.1"],["18/04/2017","5.76","356.7951","3459258","407.5","382","382","402"],["19/04/2017","-1.94","349.8722","1363066","400","386","400","394.2"],["20/04/2017","-0.84","346.9433","1212932","400","386.1","393","390.9"],["23/04/2017","-1.41","342.0618","1780748","406.7","377.8","390.9","385.4"],["24/04/2017","-0.13","341.618","1504946","390.5","370","387","384.9"],["25/04/2017","0.23","342.4168","567183","388.5","384.9","385.2","385.8"],["26/04/2017","-2.46","333.9851","557724","386.1","375","385.8","376.3"],["27/04/2017","0.96","337.1802","628787","382.2","370.3","373.1","379.9"],["30/04/2017","-0.08","336.914","740932","385","372.6","380","379.6"],["03/05/2017","-4.08","323.157","1051244","382.6","355","379.6","364.1"],["04/05/2017","-1.4","318.6305","4149188","364.1","353","364.1","359"],["07/05/2017","1.48","323.3345","582505","367.1","358.1","359.3","364.3"],["08/05/2017","3.93","336.0264","1171154","383","362.5","370","378.6"],["09/05/2017","2.48","344.3694","1175159","392.4","378.5","380.5","388"],["10/05/2017","-0.67","342.0618","596131","394.7","380","389.5","385.4"],["11/05/2017","-2.59","333.1863","560848","388.8","373","386","375.4"],["14/05/2017","0.03","333.275","497286","380","372","375","375.5"],["15/05/2017","0.72","335.6714","889443","387","372.1","375.5","378.2"],["16/05/2017","-0.26","334.7839","345672","387.2","375.8","378.2","377.2"],["17/05/2017","-3.47","323.157","507132","379.8","361","377.2","364.1"],["18/05/2017","-2.44","315.2578","730828","358.9","350","356","355.2"],["21/05/2017","2.98","324.6658","758879","369.8","350","360","365.8"],["22/05/2017","4.1","337.979","1517122","381","363","363","380.8"],["23/05/2017","0.18","338.6003","313400","387.6","379","385","381.5"],["24/05/2017","2.18","345.967","1126076","394.9","381.5","383","389.8"],["25/05/2017","-0.54","344.1031","629408","397.9","385","393","387.7"],["28/05/2017","7.04","368.3333","4958180","415","398","399.9","415"],["29/05/2017","3.33","380.5814","4420786","432","415.1","415.1","428.8"],["01/06/2017","-2.1","372.5935","5019533","429","417.2","429","419.8"],["04/06/2017","-5.31","352.8011","1776402","420","395","420","397.5"],["05/06/2017","2.26","360.7891","686695","408.8","397.5","397.8","406.5"],["06/06/2017","2.29","369.0433","1198409","417.9","408.7","408.7","415.8"],["07/06/2017","-3.7","355.375","917049","419.4","399","419.4","400.4"],["08/06/2017","0.17","355.9963","426393","404.7","395.3","400.7","401.1"],["11/06/2017","-5.24","337.3578","782410","403.3","380","401.1","380.1"],["12/06/2017","-2.1","330.2574","522346","382.5","371","380.1","372.1"],["13/06/2017","1.02","333.63","384725","381","370.2","374.5","375.9"],["14/06/2017","2.37","341.5292","275964","386","377","375.9","384.8"],["15/06/2017","-2.03","334.6064","387591","385","372.6","384.8","377"],["18/06/2017","-0.56","332.7425","203634","377","372","376.7","374.9"],["19/06/2017","1.65","338.2453","284294","382.5","373","375.2","381.1"],["20/06/2017","-1.52","333.0975","340415","390","372.8","390","375.3"],["21/06/2017","0.11","333.4525","195329","383.9","372.8","375.3","375.7"],["22/06/2017","0.05","333.63","253872","386.3","372.9","384.9","375.9"],["25/06/2017","1.52","338.6891","377738","384","376.2","376.2","381.6"],["26/06/2017","1.94","345.257","643243","389","379.4","384.5","389"],["27/06/2017","-1.16","341.263","323402","389","376.1","389","384.5"],["28/06/2017","-2.65","332.21","401167","381.9","370.8","381.9","374.3"],["29/06/2017","-0.56","330.3461","347996","380","370","380","372.2"],["02/07/2017","-3.49","318.808","458087","372.2","355.1","372.2","359.2"],["03/07/2017","-0.19","318.1867","544042","377.1","355.3","355.3","358.5"],["04/07/2017","1.28","322.2694","213796","364.7","357","358.5","363.1"],["05/07/2017","-1.27","318.1867","372026","362.8","357.1","363.1","358.5"],["06/07/2017","-1.17","314.459","541120","357.2","352","358.5","354.3"],["09/07/2017","4.4","328.3047","465000","371.5","351.3","354.1","369.9"],["10/07/2017","2.05","335.0501","958953","387.9","375","378","377.5"],["11/07/2017","2.01","341.7955","840105","389","377.5","377.5","385.1"],["12/07/2017","1.9","348.2746","1346119","399","390","390","392.4"],["13/07/2017","-0.59","346.2333","397063","395.1","385.6","392.4","390.1"],["16/07/2017","1.13","350.1385","273283","397.7","387","387","394.5"],["17/07/2017","-2.41","341.7068","410295","394.5","382.3","394.5","385"],["18/07/2017","-1.48","336.6477","262793","387","378","385","379.3"],["19/07/2017","-1.24","332.4762","202313","383","372.6","379","374.6"],["20/07/2017","1.95","338.9553","1046407","394.4","380","394.4","381.9"],["23/07/2017","-0.29","337.979","335160","386","378","383","380.8"],["24/07/2017","-1.42","333.1863","1236580","382.8","374","382.8","375.4"],["25/07/2017","0.11","333.5413","365307","382.4","374","376","375.8"],["26/07/2017","0.48","335.1389","404632","382.7","373","375.8","377.6"],["27/07/2017","0.08","335.4051","159776","381","372.4","381","377.9"],["30/07/2017","-1.35","330.8786","184281","380.6","372","377.9","372.8"],["31/07/2017","1.85","337.0027","211523","381","372.8","372.8","379.7"],["02/08/2017","0.87","339.9317","524029","383.7","372.8","379.7","383"],["03/08/2017","-0.84","337.0915","2210178","383","375.5","383","379.8"],["06/08/2017","-1.05","333.5413","476823","386","374","385","375.8"],["07/08/2017","-3.03","323.4232","226685","377.2","363.7","375.5","364.4"],["08/08/2017","-2.47","315.4353","463217","363.8","355","363.7","355.4"],["09/08/2017","-4.25","302.0333","731168","368.7","338.8","368.7","340.3"],["10/08/2017","-2","295.9979","476573","340.3","330.3","340.3","333.5"],["13/08/2017","0.96","298.8381","285198","340.1","328","330.2","336.7"],["14/08/2017","3.21","308.4236","134330","349","339.2","336.7","347.5"],["15/08/2017","1.21","312.1513","169832","354.5","349.6","347.5","351.7"],["16/08/2017","-1.68","306.9148","185111","351.5","344.4","351.5","345.8"],["17/08/2017","-0.32","305.9385","129163","350.4","342.1","347","344.7"],["20/08/2017","-0.7","303.8084","11216","344.5","341.3","344.5","342.3"],["21/08/2017","-0.73","301.5895","196946","342.5","336.9","342.3","339.8"],["22/08/2017","0.15","302.0333","145119","344.3","337.5","339.8","340.3"],["23/08/2017","-1.7","296.8855","187387","345.6","332.9","340.3","334.5"],["24/08/2017","-0.21","296.2642","70802","337","333.2","334.5","333.8"],["27/08/2017","1.35","300.2582","98476","345.5","336.4","333.8","338.3"],["28/08/2017","2.1","306.5598","287586","346.6","338.2","338.3","345.4"],["29/08/2017","-2.66","298.3943","144465","347.6","331","347.6","336.2"],["30/08/2017","-1.07","295.1991","234860","345.7","330.3","336.2","332.6"],["31/08/2017","0.18","295.7317","280672","344.4","332.9","332.6","333.2"],["03/09/2017","-0.63","293.8678","505941","344","319.9","340","331.1"],["04/09/2017","0.09","294.1341","371690","341","324.2","331.1","331.4"],["05/09/2017","0.97","296.9742","95246","335.3","331.6","331.4","334.6"],["06/09/2017","-1.26","293.2465","283952","344.9","329.6","344.9","330.4"],["07/09/2017","1.09","296.4417","490237","337","326","336.5","334"],["10/09/2017","-2.69","288.4538","196539","332.7","324.1","334","325"],["11/09/2017","-0.15","288.01","240888","332","323.4","331.9","324.5"],["12/09/2017","-0.22","287.3887","193719","325.9","322.9","324.5","323.8"],["13/09/2017","-0.28","286.5899","79852","325.2","321.3","323.8","322.9"],["14/09/2017","-2.51","279.4007","361473","322.6","312.4","322.9","314.8"],["17/09/2017","0.1","279.667","156348","319.8","312.2","314.8","315.1"],["18/09/2017","5.14","294.0453","790534","337","312","315.1","331.3"],["19/09/2017","-0.33","293.069","363073","335.5","328.5","332","330.2"],["24/09/2017","-0.94","290.3176","194622","329","320.3","329","327.1"],["25/09/2017","-2.02","284.4598","706930","326.7","316.9","327.1","320.5"],["26/09/2017","2.68","292.0927","285421","331.9","321","324.8","329.1"],["27/09/2017","0.12","292.4477","231941","333.5","326.1","333","329.5"],["28/09/2017","0.18","292.9803","63886","338","329.1","329.5","330.1"],["01/10/2017","1.54","297.5068","228612","335.6","328.5","333.7","335.2"],["02/10/2017","-1.07","294.3116","129660","337","328.4","330","331.6"],["03/10/2017","0.3","295.1991","193262","333.3","326.2","331.4","332.6"],["08/10/2017","0","295.1991","70181","334.3","331.3","333","332.6"],["09/10/2017","-0.09","294.9329","78294","333.7","331.4","332","332.3"],["10/10/2017","-0.33","293.9566","99114","333.6","325","332.3","331.2"],["15/10/2017","1.06","297.063","199341","336.5","331.2","331.2","334.7"],["16/10/2017","0.09","297.3293","736312","338","329","329","335"],["17/10/2017","-1.37","293.2465","80854","336.3","329.1","336.3","330.4"],["18/10/2017","1.6","297.9505","185771","338.1","331.5","333","335.7"],["19/10/2017","-3.46","287.655","229924","342","321.2","342","324.1"],["22/10/2017","1.85","292.9803","409595","334.3","324.8","333.7","330.1"],["23/10/2017","0.21","293.6015","56974","333.5","329.6","330.1","330.8"],["24/10/2017","0.3","294.4891","114803","335","324.8","330.8","331.8"],["25/10/2017","-1.81","289.1638","89844","333.6","324.7","328","325.8"],["26/10/2017","-0.28","288.365","114894","328.1","323.4","324.8","324.9"],["29/10/2017","0.95","291.1164","269320","331","323","323","328"],["30/10/2017","-0.03","291.0276","223715","333.1","326","331.8","327.9"],["31/10/2017","-0.03","290.9389","86421","329.9","326.1","327.9","327.8"],["01/11/2017","7.63","313.1276","2286875","354.9","334.9","335","352.8"],["02/11/2017","-2.58","305.0509","1154688","362.8","340","355","343.7"],["05/11/2017","3","314.1927","1458510","359","343.9","343.9","354"],["06/11/2017","-3.11","304.4297","764443","361.9","341","361.9","343"],["07/11/2017","0.2","305.0509","522267","347.9","336.4","343","343.7"],["08/11/2017","-0.17","304.5184","182359","347.5","342.4","345.5","343.1"],["09/11/2017","-2.13","298.0393","379713","342.6","331.5","343.1","335.8"],["12/11/2017","-0.68","295.9979","412230","337.9","329.9","330","333.5"],["13/11/2017","-2.1","289.7851","404053","338","322.4","338","326.5"],["14/11/2017","-1.84","284.4598","373720","329.8","319","326","320.5"],["15/11/2017","-1.78","279.4007","372422","322","313.1","320.5","314.8"],["16/11/2017","0.89","281.8859","121917","325","316","314.8","317.6"],["19/11/2017","-0.38","280.8208","91731","320.3","315.4","317.6","316.4"],["20/11/2017","1.86","286.0574","436802","326.8","316.8","318.9","322.3"],["21/11/2017","1.49","290.3176","338870","329","322.3","322.3","327.1"],["22/11/2017","1.07","293.424","422189","331.1","325.5","327.1","330.6"],["23/11/2017","1.33","297.3293","693964","339.9","331","330.6","335"],["26/11/2017","1.04","300.4357","152910","338.8","328.5","328.5","338.5"],["27/11/2017","-0.65","298.4831","71246","338.6","335.6","338.5","336.3"],["28/11/2017","0.48","299.9031","177870","339.9","330.1","336.3","337.9"],["29/11/2017","1.21","303.5421","278310","347.9","338.6","337.9","342"],["30/11/2017","-1.08","300.2582","115567","341.5","337","342","338.3"],["03/12/2017","-2.6","292.4477","229821","338.1","327","338.1","329.5"],["04/12/2017","-1.43","288.2762","422872","329.4","321","329.5","324.8"],["05/12/2017","-1.26","284.6373","144052","326.1","320","324.8","320.7"],["06/12/2017","0.56","286.2349","328523","326.5","318","326.5","322.5"],["07/12/2017","-0.9","283.661","244751","322.9","317.5","322.9","319.6"],["10/12/2017","1.91","289.075","240950","326","322.5","322.5","325.7"],["11/12/2017","2.27","295.6429","772049","342","323.7","323.7","333.1"],["12/12/2017","-0.63","293.7791","379865","338","328.2","338","331"],["13/12/2017","-0.51","292.2702","463187","335.1","328","331.3","329.3"],["14/12/2017","-0.49","290.8501","163513","332","325.3","329.3","327.7"],["17/12/2017","-0.15","290.4064","111802","329.1","324.9","327.7","327.2"],["18/12/2017","-0.06","290.2289","352383","328.1","324.9","327.2","327"],["19/12/2017","-0.92","287.5662","166736","329","322.9","327","324"],["20/12/2017","-0.06","287.3887","509430","326.6","320","320.1","323.8"],["21/12/2017","0.31","288.2762","307201","327","320","320","324.8"],["24/12/2017","3.97","299.7256","560880","339","328","328.9","337.7"],["25/12/2017","-0.27","298.9268","218349","341","334.7","338.4","336.8"],["26/12/2017","0.33","299.9031","334808","340.5","336.5","336.6","337.9"],["27/12/2017","-0.03","299.8144","388442","339.7","333.2","337.9","337.8"],["28/12/2017","-0.27","299.0156","432384","337.4","333.2","335.1","336.9"],["31/12/2017","0.83","301.5007","741430","346.9","327","336.9","339.7"],["01/01/2018","0.09","301.767","298118","344.8","334","334","340"],["02/01/2018","0.91","304.5184","294485","343.9","336.1","340","343.1"],["03/01/2018","3.82","316.1453","1183121","358.9","343.2","343.1","356.2"],["04/01/2018","-0.34","315.0803","594832","360.5","352","356.2","355"],["07/01/2018","2.39","322.6244","1946324","370","361.5","365","363.5"],["08/01/2018","-0.22","321.9144","1186008","369.9","362","366.9","362.7"],["09/01/2018","0.58","323.7782","580659","367","362","362.4","364.8"],["10/01/2018","-1.67","318.3642","505824","368.4","355","367","358.7"],["11/01/2018","-0.33","317.2991","244193","366","355.5","360","357.5"],["14/01/2018","-1.54","312.4176","390712","357.1","350","356","352"],["15/01/2018","3.64","323.7782","1080833","369.9","359.3","359.9","364.8"],["16/01/2018","2.06","330.4349","968940","374.2","367","369","372.3"],["17/01/2018","-2.61","321.8256","342252","374","361.7","372","362.6"],["18/01/2018","-1.35","317.4766","448913","366","353.7","365.1","357.7"],["21/01/2018","1.59","322.5357","206101","366","359.6","360.7","363.4"],["22/01/2018","1.07","325.9971","319426","370","363.3","363.4","367.3"],["23/01/2018","0.19","326.6184","341637","374.5","364","374.5","368"],["24/01/2018","-2.61","318.0979","568707","372.5","354.9","372.5","358.4"],["25/01/2018","-0.5","316.5003","245740","361.5","354","359.9","356.6"],["28/01/2018","-0.08","316.2341","218320","358.1","351.9","355.9","356.3"],["29/01/2018","1.01","319.4292","359007","363.5","358","356.3","359.9"],["30/01/2018","-2.89","310.1987","442332","363","347","358.1","349.5"],["31/01/2018","-0.31","309.2224","231454","352.9","348","349.5","348.4"],["01/02/2018","-2.12","302.6546","899419","346","341","346","341"],["04/02/2018","-0.76","300.3469","497673","348.5","330.1","332.8","338.4"],["05/02/2018","-2.3","293.424","275345","348","327.4","338.4","330.6"],["06/02/2018","-2.84","285.0811","709584","325","315","320","321.2"],["07/02/2018","2.46","292.0927","304148","331.8","318","322","329.1"],["08/02/2018","-1.58","287.4774","195707","327.9","322","329.1","323.9"],["11/02/2018","0.74","289.6076","118080","329.2","324.1","323.9","326.3"],["12/02/2018","-1.01","286.6787","150117","331.8","321.1","328.9","323"],["13/02/2018","-0.25","285.9686","46535","324","320.1","323","322.2"],["14/02/2018","0.81","288.2762","81777","325.4","321.6","322.2","324.8"],["15/02/2018","0.22","288.8975","140198","329","324.2","324.8","325.5"],["18/02/2018","0.77","291.1164","113166","344.7","325.5","325.5","328"],["19/02/2018","0.12","291.4714","131563","332.1","325.1","327","328.4"],["20/02/2018","-2.25","284.9036","189493","327.5","314.9","328.4","321"],["21/02/2018","-0.62","283.1285","359701","327.6","315.8","321","319"],["22/02/2018","-1.16","279.8445","284346","318.8","312","319","315.3"],["25/02/2018","0","279.8445","66230","317.9","313.5","315.3","315.3"],["26/02/2018","1.65","284.4598","197113","322.9","315","315.3","320.5"],["27/02/2018","-1.68","279.667","144856","323.1","312","320.5","315.1"],["28/02/2018","0.48","280.9983","155772","320","310.4","315.1","316.6"],["04/03/2018","-1.77","276.0281","188379","316.6","310.1","316.6","311"],["05/03/2018","-2.48","269.1939","209000","311.1","302.9","311","303.3"],["06/03/2018","1.22","272.4779","204416","313","303.5","303.5","307"],["07/03/2018","-2.8","264.8449","399286","304","296","302.9","298.4"],["08/03/2018","2.18","270.614","144520","306.4","299","298.4","304.9"],["11/03/2018","0.92","273.0991","128646","309.5","304.6","306.9","307.7"],["12/03/2018","-1.2","269.8152","117485","307.1","302.6","307.7","304"],["13/03/2018","0.59","271.4128","148466","306.9","304.1","304.3","305.8"],["14/03/2018","0.36","272.3891","137618","308.8","301","301","306.9"],["15/03/2018","-2.38","265.91","86653","306.7","297.9","306.7","299.6"],["18/03/2018","2.4","272.3003","66587","307.4","299.8","299.8","306.8"],["19/03/2018","0.29","273.0991","492501","315.7","303.9","306.8","307.7"],["20/03/2018","1.43","277.0044","360547","312.9","307.1","310","312.1"],["21/03/2018","-0.38","275.9393","165657","318.5","306.5","318.5","310.9"],["22/03/2018","-2.83","268.1289","178542","309","299.8","309","302.1"],["25/03/2018","-4.87","255.0819","261438","296","285.5","296","287.4"],["26/03/2018","-2.89","247.7152","613249","294","277.2","288","279.1"],["27/03/2018","-0.61","246.2064","131582","283","276.8","279.1","277.4"],["28/03/2018","-2.09","241.0586","645813","287","265.2","275.9","271.6"],["29/03/2018","3.06","248.4252","506870","290","272.6","271.6","279.9"],["01/04/2018","1.54","252.2417","40859","286","282","282","284.2"],["02/04/2018","0.7","254.0168","77715","292.4","283","284.2","286.2"],["03/04/2018","-1.01","251.4429","212653","286.9","277","280","283.3"],["04/04/2018","-2.86","244.2538","149634","282","273","283.3","275.2"],["08/04/2018","0.07","244.4313","253354","281","272.8","275","275.4"],["09/04/2018","2.25","249.9341","176769","283","275","277","281.6"],["10/04/2018","2.77","256.857","294634","295.1","286","295","289.4"],["11/04/2018","-0.48","255.6144","170335","292","282.6","289","288"],["12/04/2018","-0.24","254.9931","163630","292.3","285","290.5","287.3"],["15/04/2018","-0.7","253.218","32132","290","284.6","285","285.3"],["16/04/2018","-0.6","251.7092","66965","287.8","282.6","285.3","283.6"],["17/04/2018","0.42","252.7742","135202","289.3","280.1","283.6","284.8"],["22/04/2018","-0.32","251.9754","183441","290","281","284.8","283.9"],["23/04/2018","-0.77","250.0228","176973","290","273.6","283.9","281.7"],["24/04/2018","0.5","251.2654","211502","287","277.5","281.7","283.1"],["25/04/2018","-1.94","246.3839","288448","281.9","275","283.1","277.6"],["26/04/2018","0.22","246.9164","39917","279.6","276.6","277.6","278.2"],["29/04/2018","-0.32","246.1176","51119","279","275","278.4","277.3"],["30/04/2018","-0.58","244.6975","271469","282","270.2","282","275.7"],["01/05/2018","0.73","246.4726","73246","280.5","275","275.7","277.7"],["02/05/2018","-1.84","241.9461","158395","277.3","270.3","277.7","272.6"],["03/05/2018","-0.4","240.9698","106474","274.6","270.4","272.7","271.5"],["06/05/2018","0.52","242.2124","98176","274.6","270.5","270.5","272.9"],["07/05/2018","0.11","242.4787","364893","276","272.8","272.9","273.2"],["08/05/2018","-0.18","242.0349","264512","274.1","270.9","273.2","272.7"],["09/05/2018","0.26","242.6562","173040","280","270.1","270.1","273.4"],["10/05/2018","1.13","245.4076","303752","279","273.6","273.4","276.5"],["13/05/2018","4.34","256.0582","515189","289.9","279.9","280","288.5"],["14/05/2018","-0.45","254.9044","226895","293.9","287","293.9","287.2"],["15/05/2018","1.11","257.7445","122082","293.4","287","287.2","290.4"],["16/05/2018","3.2","265.9987","383704","301.7","295.5","299.9","299.7"],["17/05/2018","-2.2","260.1409","186519","299","290","299.7","293.1"],["21/05/2018","0.03","260.2297","134718","293.5","289.2","293.1","293.2"],["22/05/2018","0.68","262.0048","196969","295.2","291.9","293.2","295.2"],["23/05/2018","-0.58","260.4959","125428","300","292.1","295.2","293.5"],["24/05/2018","0.44","261.6497","101151","294.9","293.7","293.5","294.8"],["27/05/2018","0.95","264.1349","112871","300","296","294.8","297.6"],["28/05/2018","-0.6","262.5373","86623","299","295.2","297.6","295.8"],["29/05/2018","-1.18","259.4309","111174","298","290.9","295.8","292.3"],["30/05/2018","-0.51","258.0995","158769","294.9","290","294.9","290.8"],["31/05/2018","0.62","259.6971","221761","293.3","290.3","290.8","292.6"],["03/06/2018","2.67","266.62","262656","301","295","295","300.4"],["04/06/2018","2.5","273.2766","316137","308.9","300.6","300.4","307.9"],["05/06/2018","-0.03","273.1879","269369","310","306.3","307.9","307.8"],["06/06/2018","-0.71","271.2353","123093","307.6","304.1","307.8","305.6"],["07/06/2018","-0.49","269.904","362955","306.9","304.1","305.6","304.1"],["10/06/2018","-0.13","269.5489","207277","304.1","302","304.1","303.7"],["11/06/2018","1.58","273.8092","111041","308.5","303","303.7","308.5"],["12/06/2018","0","273.8092","217303","312","306.5","310","308.5"],["13/06/2018","-0.1","273.5429","174734","309","307","308.5","308.2"],["14/06/2018","4.22","285.0811","666969","324.6","308.1","308.2","321.2"],["17/06/2018","3.33","294.5778","752857","333","320.9","321.2","331.9"],["18/06/2018","-0.93","291.8264","146605","332","326.9","330","328.8"],["19/06/2018","3.44","301.8558","961451","343","316.5","328.8","340.1"],["20/06/2018","1.44","306.2048","302663","348.9","339.7","340.1","345"],["21/06/2018","-1.54","301.5007","461158","349.9","334.1","345","339.7"],["24/06/2018","0.94","304.3409","133394","345","339","339","342.9"],["25/06/2018","-2.07","298.0393","194971","346.4","335.1","345.5","335.8"],["26/06/2018","-1.19","294.4891","253528","335.1","327.1","335.1","331.8"],["27/06/2018","2.74","302.5658","706655","347","335.2","342.5","340.9"],["28/06/2018","-3.05","293.3353","363028","340.8","324.2","340.3","330.5"],["01/07/2018","-0.64","291.4714","123222","330.1","322","322","328.4"],["02/07/2018","-1.92","285.8799","81378","328.4","320.7","328.4","322.1"],["03/07/2018","-1.09","282.7734","122128","324.6","317.1","322.1","318.6"],["04/07/2018","-0.72","280.7321","132009","322","315.3","318.6","316.3"],["05/07/2018","-1.36","276.9156","391570","319","312","315","312"],["08/07/2018","4.81","290.2289","395307","337","312.5","312.5","327"],["09/07/2018","-0.34","289.2525","75700","332.9","322.3","327","325.9"],["10/07/2018","0.92","291.9152","133431","330","318.4","325.9","328.9"],["11/07/2018","-3.04","283.0397","120750","332","318.2","330","318.9"],["12/07/2018","-0.34","282.0634","89300","320","316.3","320","317.8"],["15/07/2018","-0.38","280.9983","327368","321","310","316","316.6"],["16/07/2018","3.03","289.5188","240125","328","316","317","326.2"],["17/07/2018","-1.62","284.8148","220121","323.2","318.6","326.2","320.9"],["18/07/2018","-1.99","279.1345","706249","332","304.2","332","314.5"],["19/07/2018","1.56","283.4835","218187","324.9","314.5","314.5","319.4"],["23/07/2018","-0.19","282.9509","139947","319.8","315.9","319.4","318.8"],["24/07/2018","0.56","284.5485","198701","323","315","315","320.6"],["25/07/2018","0.81","286.8562","343480","324","315","315","323.2"],["26/07/2018","1.05","289.8738","269166","326.9","322.8","325.7","326.6"],["29/07/2018","-0.24","289.1638","145634","326.5","320.8","326.6","325.8"],["30/07/2018","0.92","291.8264","958370","332.6","328","328","328.8"],["31/07/2018","-0.09","291.5602","302089","330","322","328.8","328.5"],["01/08/2018","-0.91","288.8975","205950","330","323.8","328.5","325.5"],["02/08/2018","-2.3","282.2409","1667470","325","318","325","318"],["05/08/2018","0.63","284.016","1121995","324.8","317.3","318","320"],["06/08/2018","-0.63","282.2409","345683","319.6","316.2","318","318"],["07/08/2018","0.19","282.7734","407099","322","316","322","318.6"],["08/08/2018","-0.22","282.1521","135755","322.2","315","318.6","317.9"],["09/08/2018","-0.06","281.9746","56004","319","315.5","317.9","317.7"],["12/08/2018","0.85","284.371","129900","324","316","317.7","320.4"],["13/08/2018","-0.5","282.9509","230903","324.6","317","320.4","318.8"],["14/08/2018","-0.13","282.5959","418487","323.6","317.2","318.8","318.4"],["15/08/2018","-0.47","281.2646","232881","318.7","313","318.4","316.9"],["16/08/2018","0.22","281.8859","285823","324.2","312","316.9","317.6"],["19/08/2018","-0.19","281.3534","146856","323.6","314.4","317.6","317"],["20/08/2018","0.38","282.4184","274703","319.9","314","314","318.2"],["21/08/2018","0.66","284.2823","265821","321.7","319.3","318.2","320.3"],["22/08/2018","0.47","285.6136","141218","329.9","318.7","318.7","321.8"],["23/08/2018","1.9","291.0276","326612","328.3","324.4","324.7","327.9"],["26/08/2018","1.52","295.4654","318612","334.7","329","329","332.9"],["27/08/2018","1.08","298.6606","309356","339.8","332","332.9","336.5"],["28/08/2018","-0.56","296.9742","213998","337.7","331","336.5","334.6"],["29/08/2018","0.21","297.5955","360883","338.2","331","334.6","335.3"],["30/08/2018","-0.81","295.1991","120740","335.1","331.3","335.3","332.6"],["02/09/2018","1.14","298.5718","473023","341.9","334.2","332.6","336.4"],["03/09/2018","1.13","301.9445","635648","344.9","336.4","336.4","340.2"],["04/09/2018","1.03","305.0509","311785","346.9","341.1","340.2","343.7"],["05/09/2018","-1.98","299.0156","280940","344.1","335","343.7","336.9"],["06/09/2018","0.45","300.3469","507294","340.7","336.9","336.9","338.4"],["12/09/2018","0.03","300.4357","422291","342.3","337.4","338.4","338.5"],["13/09/2018","0.24","301.1457","164932","340","337","340","339.3"],["16/09/2018","0.68","303.1871","218353","343.5","337","337","341.6"],["17/09/2018","0.06","303.3646","401142","344.8","338","338","341.8"],["20/09/2018","0.26","304.1634","95712","344.4","339","341.8","342.7"],["25/09/2018","0.55","305.8497","330958","352","340.5","349.7","344.6"],["26/09/2018","-0.67","303.8084","309993","349.9","340","343","342.3"],["27/09/2018","0.03","303.8971","145591","350","340","341.5","342.4"],["02/10/2018","3.97","315.9678","1324519","357","345.1","347.8","356"],["03/10/2018","4.19","329.1923","3550391","379","352.3","352.3","370.9"],["04/10/2018","-2.13","322.1807","1048618","371.2","360","370.9","363"],["07/10/2018","-1.21","318.2754","554312","366.5","350.9","363","358.6"],["08/10/2018","-1.87","312.3288","455702","360.4","349","358.6","351.9"],["09/10/2018","-0.28","311.4413","305221","354.5","347","351.9","350.9"],["10/10/2018","-2.39","303.9859","610488","362","333.9","350.9","342.5"],["11/10/2018","-0.7","301.8558","2161273","343","320.1","326","340.1"],["14/10/2018","0.41","303.0983","1002124","347","325.1","342.7","341.5"],["15/10/2018","-1.32","299.1044","1064331","341.9","322","341.5","337"],["16/10/2018","1.99","305.0509","441272","345","335.9","337","343.7"],["17/10/2018","1.75","310.3762","461535","356.8","337","343.7","349.7"],["18/10/2018","0.92","313.2164","219838","359","344.2","349.7","352.9"],["21/10/2018","-0.6","311.3525","124387","355","347","352.9","350.8"],["22/10/2018","-1.34","307.1811","214930","355.9","345.2","352","346.1"],["23/10/2018","-2.83","298.4831","756807","343.4","331.4","346.1","336.3"],["24/10/2018","0.18","299.0156","286334","344","330.1","336.3","336.9"],["25/10/2018","-0.39","297.8618","289938","341.5","324.4","332","335.6"],["28/10/2018","-4.8","283.5722","852732","335.6","310.8","335.6","319.5"],["29/10/2018","0.09","283.8385","212859","324.7","315.7","324.7","319.8"],["31/10/2018","0.59","285.5248","1287938","330","310.1","319.8","321.7"],["01/11/2018","-0.59","283.8385","330056","322.1","315","321.7","319.8"],["04/11/2018","5.6","299.7256","793164","342.9","316.8","316.8","337.7"],["05/11/2018","-4.44","286.4124","2047379","359","315.3","336","322.7"],["06/11/2018","-0.12","286.0574","205651","329.5","320","329.5","322.3"],["07/11/2018","-0.47","284.726","498548","323.3","317","321","320.8"],["08/11/2018","0.37","285.7911","136045","324.3","320.5","320.8","322"],["11/11/2018","0.56","287.3887","81775","328.8","320","325.3","323.8"],["12/11/2018","-0.09","287.1224","248146","327","320","323.8","323.5"],["13/11/2018","-1.51","282.7734","240411","323.5","316.2","323.5","318.6"],["14/11/2018","-1.51","278.5132","345648","320","312","318.6","313.8"],["15/11/2018","0.48","279.8445","385075","319.7","313","313.8","315.3"],["18/11/2018","-0.1","279.5783","140433","318","312.1","315.3","315"],["19/11/2018","0.54","281.0871","97320","317.9","315","315","316.7"],["20/11/2018","-2.24","274.7855","161830","316","307.4","316.7","309.6"],["21/11/2018","2.75","282.3297","137669","326.6","311.2","312","318.1"],["22/11/2018","0.16","282.7734","315639","321.9","316.7","320","318.6"],["25/11/2018","2.92","291.0276","400245","329","322","325.9","327.9"],["26/11/2018","-0.61","289.2525","134678","328.9","325","327.9","325.9"],["27/11/2018","0.61","291.0276","445894","332","320.7","327.9","327.9"],["28/11/2018","-0.95","288.2762","298088","329.9","324","327.9","324.8"],["29/11/2018","-1.72","283.306","281640","329","318","324.8","319.2"],["02/12/2018","0","283.306","568341","322.3","319","322.2","319.2"],["03/12/2018","0.09","283.5722","199922","322.9","318.2","319.2","319.5"],["04/12/2018","-0.97","280.8208","551670","320.5","309.6","319.5","316.4"],["05/12/2018","-0.88","278.3357","90781","317.6","312.7","316.4","313.6"],["06/12/2018","-1.79","273.3654","757212","312.3","305","313.6","308"],["09/12/2018","1.75","278.1582","260636","315","305.7","315","313.4"],["10/12/2018","-0.51","276.7381","99511","314","303.1","313.4","311.8"],["11/12/2018","0.42","277.8919","123014","316","310.6","311.8","313.1"],["12/12/2018","0.93","280.4658","214903","320","308.1","313","316"],["13/12/2018","0.82","282.7734","5528","318.6","318.6","316","318.6"],["16/12/2018","-0.78","280.5546","42482","318.9","314.1","318.6","316.1"],["17/12/2018","-2.37","273.8979","181952","317.5","305","316.1","308.6"],["18/12/2018","-3.11","265.3775","132538","307.7","296.4","308.6","299"],["19/12/2018","-0.43","264.2236","518854","309.9","287.7","300","297.7"],["20/12/2018","-3.56","254.8156","303605","293.5","283.5","297.7","287.1"],["23/12/2018","-8.08","234.2244","533491","282","259.9","282","263.9"],["24/12/2018","-3.87","225.1714","380030","270","251.2","260","253.7"],["25/12/2018","2.36","230.4967","413809","261","245","253.7","259.7"],["26/12/2018","6.97","246.5614","292053","282","259.2","259.7","277.8"],["27/12/2018","-1.08","243.8987","158467","286.9","264.1","277.8","274.8"],["30/12/2018","-2.66","237.4196","133102","282","265.3","271","267.5"],["31/12/2018","0.75","239.1947","429975","274","263.8","267.5","269.5"],["01/01/2019","3.53","247.6265","607589","288","269","269.5","279"],["02/01/2019","-4.7","235.9995","316776","282","262.2","279","265.9"],["03/01/2019","-1.13","233.3369","652505","268","261.4","268","262.9"],["06/01/2019","0.91","235.467","431618","270.8","262.9","266.1","265.3"],["07/01/2019","-1.39","232.1831","197279","270","260.3","260.3","261.6"],["08/01/2019","1.34","235.2895","322129","266","258","262.5","265.1"],["09/01/2019","-0.57","233.9582","301716","274","261","265.1","263.6"],["10/01/2019","1.63","237.7746","258021","274.6","265.9","263.6","267.9"],["13/01/2019","0.41","238.751","262440","269","267.3","267.9","269"],["14/01/2019","-1.12","236.0883","501636","269.6","263.7","269","266"],["15/01/2019","1.43","239.461","278810","271.1","265.8","266","269.8"],["16/01/2019","3.08","246.8277","223334","281.7","268.8","269.8","278.1"],["17/01/2019","1.87","251.4429","634753","290","272.4","278.1","283.3"],["20/01/2019","3.57","260.4072","1182221","296.9","284.7","283.3","293.4"],["21/01/2019","0.1","260.6734","459420","298","293","293.4","293.7"],["22/01/2019","5.48","274.963","2693242","320","290.8","293.7","309.8"],["23/01/2019","-3.16","266.265","869806","309.8","299.8","309.8","300"],["24/01/2019","1.6","270.5252","641759","307.1","294","300","304.8"],["27/01/2019","2.53","277.3594","458737","314.7","307.1","304.8","312.5"],["28/01/2019","-1.79","272.3891","314573","316","303","312.5","306.9"],["29/01/2019","0.85","274.6967","454722","310","303.1","306.9","309.5"],["30/01/2019","-1.13","271.5903","249895","310","304.7","309.5","306"],["31/01/2019","1.11","274.608","224373","311.4","308.2","306","309.4"],["03/02/2019","-0.06","274.4305","149745","310","308.3","309.4","309.2"],["04/02/2019","0.06","274.608","68240","310","301.3","301.3","309.4"],["05/02/2019","0.42","275.7618","35675","313","308.1","309.4","310.7"],["06/02/2019","-0.48","274.4305","59625","314.9","308.4","310.7","309.2"],["07/02/2019","-1.36","270.7028","516541","307.2","304","309.2","305"],["10/02/2019","-1.97","265.3775","150396","308.5","297.1","305","299"],["11/02/2019","-0.4","264.3124","127959","306","290.5","290.5","297.8"],["12/02/2019","0.47","265.555","18483212","304.9","289","297","299.2"],["13/02/2019","-0.13","265.1999","206025","307","296.3","307","298.8"],["14/02/2019","-1.57","261.0285","101767","303","290","303","294.1"],["17/02/2019","-0.65","259.3421","54102","297","290","290","292.2"],["18/02/2019","-1.03","256.6795","64834","296.9","287","296.9","289.2"],["19/02/2019","-4.88","244.165","449821","290","274","290","275.1"],["20/02/2019","-2.44","238.2184","569490","277.8","264.9","277.8","268.4"],["21/02/2019","0.67","239.816","156380","274.4","265.1","268","270.2"],["24/02/2019","-0.3","239.106","122356","270","269.1","270.2","269.4"],["25/02/2019","1.6","242.9224","127563","276.9","268.8","269.4","273.7"],["26/02/2019","-0.29","242.2124","157223","273.8","270","273.7","272.9"],["27/02/2019","0.88","244.3425","136846","279.9","272.1","274","275.3"],["28/02/2019","2.87","251.3542","116094","287.8","272","275","283.2"],["03/03/2019","0.99","253.8393","53613","287","285","287","286"],["04/03/2019","1.12","256.6795","18610","293.5","287.1","293.5","289.2"],["05/03/2019","-3.56","247.5377","209672","288","277","289.2","278.9"],["06/03/2019","-0.47","246.3839","34629","280","275","280","277.6"],["07/03/2019","-2.85","239.3722","139356","279.6","268","277.6","269.7"],["10/03/2019","-0.19","238.9285","69326","270.3","267","269.7","269.2"],["11/03/2019","0.59","240.3485","75152","272","265.2","265.2","270.8"],["12/03/2019","5.87","254.4606","507916","290","272.5","278","286.7"],["13/03/2019","-1.46","250.7329","396095","288","278.3","286.7","282.5"],["14/03/2019","-0.07","250.5554","86074","286","277.2","279.5","282.3"],["17/03/2019","1.1","253.3068","71445","288","278.5","278.5","285.4"],["18/03/2019","0.81","255.3481","164085","290","284","285.4","287.7"],["19/03/2019","0.17","255.7919","69372","291.6","287.5","291.6","288.2"],["20/03/2019","-2.98","248.159","89322","292","278","292","279.6"],["24/03/2019","-1.36","244.7863","97346","277","274.9","279.6","275.8"],["25/03/2019","0.11","245.0526","526478","281.6","270","270.1","276.1"],["26/03/2019","0.58","246.4726","83259","285.9","277","285.9","277.7"],["27/03/2019","1.48","250.1116","49694","286.5","277","278.8","281.8"],["28/03/2019","-0.11","249.8453","126431","284.9","279.8","281.8","281.5"],["31/03/2019","0.53","251.1767","87534","285","281.5","281.5","283"],["01/04/2019","1.1","253.9281","124752","288.9","283","283","286.1"],["02/04/2019","-0.17","253.4843","474321","295","285.4","286.1","285.6"],["03/04/2019","0.07","253.6618","118989","288","283.5","285.6","285.8"],["04/04/2019","0.31","254.4606","551888","286.7","281.1","285.8","286.7"],["07/04/2019","-0.31","253.6618","36891","295","283","295","285.8"],["08/04/2019","1.57","257.6558","37512","294","286","294","290.3"],["10/04/2019","0.31","258.4546","72272","292","287.1","290.3","291.2"],["11/04/2019","0.48","259.6971","232807","299","291.1","297","292.6"],["14/04/2019","-0.51","258.3658","101783","292.6","285.3","292.6","291.1"],["15/04/2019","-0.48","257.1232","123666","295.4","288","295.4","289.7"],["16/04/2019","-0.59","255.6144","71294","290.5","285.6","290.5","288"],["17/04/2019","-0.97","253.1293","72172","288.4","284","288","285.2"],["18/04/2019","-0.25","252.508","148499","287","282","285.2","284.5"],["21/04/2019","1.16","255.4369","272603","289","286","286","287.8"],["22/04/2019","0.24","256.0582","160489","291","287.4","290.5","288.5"],["23/04/2019","0.62","257.6558","122748","291.3","288.3","291.3","290.3"],["24/04/2019","0.9","259.9634","132612","293.2","290.4","293.2","292.9"],["28/04/2019","0.14","260.3184","243965","294","292.1","292.9","293.3"],["29/04/2019","-0.1","260.0522","2480953","295.5","290.2","293.3","293"],["30/04/2019","-0.24","259.4309","182152","295","287.2","295","292.3"],["01/05/2019","-1.4","255.7919","79607","293.7","285.1","292.3","288.2"],["02/05/2019","-4.93","243.1887","809692","292","274","292","274"],["05/05/2019","1.72","247.3602","109378","279","274","274","278.7"],["06/05/2019","-1.11","244.6088","108305","278.7","274","278.7","275.6"],["07/05/2019","-1.92","239.9048","959929","282","269.8","282","270.3"],["12/05/2019","-2.44","234.0469","166321","271.6","260","266.1","263.7"],["13/05/2019","-1.9","229.6092","120768","278","256.7","278","258.7"],["14/05/2019","-0.43","228.6329","120939","258.7","255.3","258.7","257.6"],["15/05/2019","-1.94","224.1951","183946","265.8","251","265.8","252.6"],["16/05/2019","0.24","224.7277","279043","257.8","249.7","257.8","253.2"],["19/05/2019","0.43","225.704","20603","259","254.3","259","254.3"],["20/05/2019","-1.85","221.5325","240790","255","247","255","249.6"],["21/05/2019","-0.04","221.4437","46528","254","248","254","249.5"],["22/05/2019","0.08","221.6212","74868","250","249.6","249.5","249.7"],["23/05/2019","-0.48","220.5562","151893","255.9","245","254.9","248.5"],["26/05/2019","-0.64","219.1361","221257","253.9","244","248.5","246.9"],["27/05/2019","-5.63","206.7992","390680","250.8","230.7","250.8","233"],["28/05/2019","3.22","213.4558","58697","243.9","233","233","240.5"],["29/05/2019","-2","209.1955","71136","240","231.9","240","235.7"],["30/05/2019","-0.04","209.1068","85189","240","233.7","235.7","235.6"],["02/06/2019","-1.49","206.0004","35965","235.6","230.8","235.6","232.1"],["03/06/2019","-0.09","205.8228","120569","233","224","231.2","231.9"],["04/06/2019","-1.64","202.4502","193380","231.9","222","231.9","228.1"],["05/06/2019","0.39","203.249","163108","232","220.1","227.9","229"],["06/06/2019","1.48","206.2666","349001","232.9","223","229","232.4"],["10/06/2019","2.11","210.6156","223952","240","230","230","237.3"],["11/06/2019","-1.9","206.6216","77391","238","231.5","238","232.8"],["12/06/2019","-0.47","205.6453","82738","235","231","232.8","231.7"],["13/06/2019","0.73","207.1542","66043","234","231.2","231.7","233.4"],["16/06/2019","-0.43","206.2666","45512","233.5","231.8","233.4","232.4"],["17/06/2019","-2.84","200.4088","94577","230.4","221","232.4","225.8"],["18/06/2019","-2.83","194.7285","200702","225","218.3","225","219.4"],["19/06/2019","-0.27","194.1959","142755","220","218.2","219.4","218.8"],["20/06/2019","-1.65","191.0008","72876","219.9","214.4","219.9","215.2"],["23/06/2019","1.3","193.4859","203910","220","215","217.9","218"],["24/06/2019","0.05","193.5747","78744","220","217.5","220","218.1"],["25/06/2019","-3.53","186.7405","205634","218.8","208.9","218.1","210.4"],["26/06/2019","-2","183.0128","176573","212.1","204.4","210.4","206.2"],["27/06/2019","2.38","187.3618","50550","213.3","206.2","206.2","211.1"],["30/06/2019","2.79","192.5984","240603","217.5","215.6","215.6","217"],["01/07/2019","0","192.5984","72631","218","213","213","217"],["02/07/2019","-0.97","190.7345","24883","218.5","213.7","217","214.9"],["03/07/2019","-3.12","184.7879","273930","216","207.5","214","208.2"],["04/07/2019","-1.01","182.9241","1202835","209.9","205.7","208","206.1"],["07/07/2019","0.87","184.5216","1320520","209.8","206.4","206.1","207.9"],["08/07/2019","3.03","190.1132","311657","215.6","207","207","214.2"],["09/07/2019","1.31","192.5984","373022","217","213.7","214.9","217"],["10/07/2019","-0.6","191.4445","278347","219.9","213.1","218.8","215.7"],["11/07/2019","-1.21","189.1369","231508","215.9","211","213","213.1"],["14/07/2019","0.52","190.1132","27688","217.9","213.2","217.9","214.2"],["15/07/2019","-1.26","187.7168","225789","214.9","211.1","214.2","211.5"],["16/07/2019","-0.33","187.0955","63428","212.9","208.5","211.5","210.8"],["17/07/2019","-1.9","183.5453","122110","208.7","205.3","210.8","206.8"],["18/07/2019","-2.03","179.8176","53350","208","201","206.8","202.6"],["21/07/2019","-0.15","179.5514","108336","202.6","200.2","200.2","202.3"],["22/07/2019","-5.78","169.167","742895","210","185","200.3","190.6"],["23/07/2019","-2.1","165.6168","167983","190.6","182.7","190.6","186.6"],["24/07/2019","1.29","167.747","149340","193","181.5","182","189"],["25/07/2019","-0.32","167.2144","191290","192.4","187.6","188","188.4"],["28/07/2019","-2.07","163.753","77836","185.4","184","188.4","184.5"],["29/07/2019","-1.95","160.5578","161407","184","178.2","184","180.9"],["30/07/2019","-0.28","160.114","38847","187.5","179","180.9","180.4"],["31/07/2019","-4.21","153.3686","236370","179.3","172","180.4","172.8"],["01/08/2019","-10.3","137.5703","1313952","172","155","172","155"],["04/08/2019","-4.58","131.2686","480917","154","144","153","147.9"],["05/08/2019","-0.54","130.5586","555003","149.1","135","147.9","147.1"],["06/08/2019","1.22","132.1562","145632","154","147","147.1","148.9"],["07/08/2019","-0.81","131.0911","32557","148.9","146.5","148.9","147.7"],["08/08/2019","0.34","131.5349","36588","150","146.9","148","148.2"],["12/08/2019","0.81","132.6","62522","151.3","148","148","149.4"],["13/08/2019","1.67","134.8188","205774","152","146.9","149.4","151.9"],["14/08/2019","0.33","135.2626","71623","153.5","150.2","150.2","152.4"],["15/08/2019","2.69","138.9016","255768","159.9","151.3","154.9","156.5"],["18/08/2019","0.96","140.2329","78565","159.9","158","159.9","158"],["19/08/2019","2.09","143.1618","107441","163.3","158","158","161.3"],["20/08/2019","0.56","143.9606","36754","163.2","161","161","162.2"],["21/08/2019","1.73","146.4458","185427","165.7","163.5","162.2","165"],["22/08/2019","-1.03","144.9369","83891","166","160.1","162","163.3"],["25/08/2019","-0.31","144.4931","31470","165.3","160.3","162.3","162.8"],["26/08/2019","0.86","145.7357","50186","165.3","161","162.8","164.2"],["27/08/2019","1.1","147.3333","17843","166.6","165.9","166.6","166"],["28/08/2019","-2.77","143.2506","75301","164","161","166","161.4"],["29/08/2019","-1.24","141.4755","184961","163","158","161.4","159.4"],["01/09/2019","-0.06","141.3867","45219","164.9","158","159.4","159.3"],["02/09/2019","1.38","143.3393","221412","163.6","159","159.3","161.5"],["03/09/2019","-1.11","141.7417","173547","164.8","158.1","164.8","159.7"],["04/09/2019","-0.06","141.653","221644","162","157.2","159.7","159.6"],["05/09/2019","2.13","144.6707","795043","163","159.7","159.6","163"],["08/09/2019","0.74","145.7357","100899","166.5","164.1","165","164.2"],["09/09/2019","3.23","150.4397","399145","170.8","164.2","164.2","169.5"],["10/09/2019","1.3","152.3923","367169","176.9","170.3","169.5","171.7"],["11/09/2019","-1.46","150.1735","250945","173.1","168.3","171.7","169.2"],["12/09/2019","0.35","150.706","147231","172","167.3","169.2","169.8"],["15/09/2019","0.18","150.9723","166132","171.5","168.1","169.8","170.1"],["16/09/2019","1.65","153.4574","300813","178.9","166.4","170.1","172.9"],["18/09/2019","0","153.4574","36707","174.7","171","172.9","172.9"],["19/09/2019","-0.12","153.2799","86827","176.8","171","173","172.7"],["22/09/2019","0.69","154.3449","33151","175","172.1","172.7","173.9"],["23/09/2019","0.75","155.4988","77447","177.9","171.2","173.9","175.2"],["24/09/2019","-0.74","154.3449","44085","176","173.2","175.2","173.9"],["25/09/2019","-1.04","152.7474","39209","175.8","168.7","173.9","172.1"],["26/09/2019","0.87","154.0787","134317","177.6","171.8","172","173.6"],["02/10/2019","0.06","154.1674","35052","176.5","173","173.6","173.7"],["03/10/2019","0.75","155.3213","562879","177","170","173.7","175"],["06/10/2019","-0.17","155.055","34737","178","173.3","173.3","174.7"],["07/10/2019","-1.2","153.1911","146052","174.9","171.3","174.7","172.6"],["10/10/2019","-0.98","151.6823","102745","173.8","170","172.6","170.9"],["15/10/2019","0.23","152.0373","24237","176","169.1","176","171.3"],["16/10/2019","-1.58","149.6409","83718","172","167.8","172","168.6"],["17/10/2019","-0.12","149.4634","47325","169.8","167","168.6","168.4"],["22/10/2019","-1.48","147.2445","225875","169.9","155.5","169.9","165.9"],["23/10/2019","-0.36","146.712","52960","167.3","163.3","165.9","165.3"],["24/10/2019","-0.79","145.5582","71265","167.2","163.2","165.3","164"],["27/10/2019","-0.24","145.2032","171017","167.5","163","167.5","163.6"],["28/10/2019","-0.73","144.1381","89732","163.5","158.9","163.6","162.4"],["29/10/2019","-1.17","142.4518","45551","164.2","160","162.4","160.5"],["30/10/2019","-0.62","141.5642","67439","162.8","157.8","160.5","159.5"],["31/10/2019","1.13","143.1618","37569","165.5","159.3","159.5","161.3"],["03/11/2019","1.8","145.7357","3332297","166","161.3","161.3","164.2"],["04/11/2019","-0.67","144.7594","60770","165.8","160.5","164.2","163.1"],["05/11/2019","-0.25","144.4044","448599","168","160.1","160.1","162.7"],["06/11/2019","-3.2","139.7891","1304196","163.9","157.5","162","157.5"],["07/11/2019","-2.48","136.3277","601145","161","153.6","157.5","153.6"],["10/11/2019","-2.28","133.2213","323774","155.4","143.1","153.6","150.1"],["11/11/2019","0","133.2213","104948","153.9","149","150","150.1"],["12/11/2019","0.53","133.9313","32378","151.7","148.3","150.1","150.9"],["13/11/2019","-0.8","132.8662","110838","151.9","148","150.9","149.7"],["14/11/2019","1.74","135.1739","94796","152.7","148.4","149.7","152.3"],["17/11/2019","-0.39","134.6413","202219","155","148.8","148.8","151.7"],["18/11/2019","-0.07","134.5526","140091","154.1","151.1","151.7","151.6"],["19/11/2019","-0.79","133.4875","109355","150.9","147.1","147.1","150.4"],["20/11/2019","-2.73","129.8486","318643","150","143.3","150","146.3"],["21/11/2019","-1.09","128.4285","73679","145.2","143.4","146.3","144.7"],["24/11/2019","-0.62","127.6297","96641","146","143","143.4","143.8"],["25/11/2019","0.76","128.606","27849","145.5","142.2","142.2","144.9"],["26/11/2019","-3.52","124.0795","353973","142.8","139.7","144.9","139.8"],["27/11/2019","-3.51","119.7305","246729","142","134.3","142","134.9"],["28/11/2019","-0.3","119.3755","121346","139.6","133.7","139.6","134.5"],["01/12/2019","-0.52","118.7542","62910","134.7","130.3","134.7","133.8"],["02/12/2019","-0.22","118.4879","159840","134","131.8","133.8","133.5"],["03/12/2019","-1.72","116.4466","308765","133.5","129.1","133.5","131.2"],["04/12/2019","-1.07","115.204","78541","131","129.1","129.1","129.8"],["05/12/2019","-1.16","113.8727","164350","129.6","128.1","128.2","128.3"],["08/12/2019","-3.2","110.2337","251081","128","124","128","124.2"],["09/12/2019","-0.97","109.1687","135697","126.4","123","123.6","123"],["10/12/2019","-0.16","108.9911","111627","124.5","122.1","123","122.8"],["11/12/2019","-0.98","107.9261","127855","122.8","120","122.8","121.6"],["12/12/2019","-1.97","105.796","135135","122.4","118.3","122.4","119.2"],["15/12/2019","-1.43","104.2871","487082","122.1","117","119.2","117.5"],["16/12/2019","0.09","104.3759","176549","118.9","117.5","117.5","117.6"],["17/12/2019","-1.7","102.6008","259605","118.4","115","118.4","115.6"],["18/12/2019","-1.21","101.3582","238137","115.4","113","113.2","114.2"],["19/12/2019","1.05","102.4233","49447","117.9","113.4","114","115.4"],["22/12/2019","-2.08","100.2932","111533","116.9","112.8","116.9","113"],["23/12/2019","6.73","107.0385","910760","123.5","110","113.9","120.6"],["24/12/2019","-1.41","105.5297","106264","121","118","121","118.9"],["25/12/2019","4.37","110.145","335630","124.4","119.9","119.9","124.1"],["26/12/2019","-0.73","109.3462","176155","124.1","121.5","124.1","123.2"],["29/12/2019","-0.32","108.9911","236885","123.9","120.2","123.2","122.8"],["30/12/2019","0.65","109.7012","235741","124","121","123","123.6"],["31/12/2019","5.83","116.0915","874488","131.8","122.3","123.6","130.8"],["01/01/2020","3.44","120.0855","562137","136.4","132.2","133","135.3"],["02/01/2020","0.22","120.3518","443322","136.7","131.2","136.7","135.6"],["05/01/2020","-1.7","118.3104","175611","135.8","132","133.9","133.3"],["06/01/2020","-3.23","114.494","402451","132","126","133.3","129"],["07/01/2020","-0.54","113.8727","77481","130.2","127.3","130","128.3"],["08/01/2020","1.01","115.0265","200844","131","126.5","127","129.6"],["09/01/2020","1.39","116.6241","140053","133","126.7","126.7","131.4"],["12/01/2020","1.52","118.3992","55604","133.9","131.4","131.4","133.4"],["13/01/2020","-2.92","114.9377","304027","133.9","129.5","133.4","129.5"],["14/01/2020","0.85","115.914","167263","131.9","130","130.6","130.6"],["15/01/2020","-1.68","113.9614","173623","132.8","126.1","130","128.4"],["16/01/2020","-1.71","112.0088","269990","129.7","124.8","129.7","126.2"],["19/01/2020","0.55","112.6301","233498","127.5","124.6","124.6","126.9"],["20/01/2020","-2.21","110.145","393985","127.8","123.3","126.9","124.1"],["21/01/2020","-2.66","107.216","522735","123.2","120.7","124.1","120.8"],["22/01/2020","0.83","108.1036","324025","122.5","120","120.8","121.8"],["23/01/2020","-2.46","105.4409","197634","120.3","118.6","121.8","118.8"],["26/01/2020","-1.26","104.1096","222965","121","115.9","119","117.3"],["27/01/2020","-3.07","100.9144","153726","116.5","110.8","117.3","113.7"],["28/01/2020","-1.76","99.1393","165531","120","111","113.7","111.7"],["29/01/2020","-3.94","95.2341","296052","111.7","106.1","111.7","107.3"],["30/01/2020","-2.7","92.6602","148677","108.4","102.8","107.3","104.4"],["02/02/2020","-2.97","89.9088","162270","104","100","104","101.3"],["03/02/2020","0.1","89.9976","44060","102.5","100.4","101.3","101.4"],["04/02/2020","1.08","90.9739","162229","103","101","101.4","102.5"],["05/02/2020","2.24","93.0152","212271","105.4","101.9","102.5","104.8"],["06/02/2020","-3.63","89.6426","2908029","109","101","104.2","101"],["09/02/2020","0.5","90.0863","237384","104.4","100","101","101.5"],["10/02/2020","1.18","91.1514","256121","103.9","100","101.3","102.7"],["11/02/2020","0.68","91.7727","230450","107","102.1","102.7","103.4"],["12/02/2020","-1.06","90.7964","426951","106","101","101.2","102.3"],["13/02/2020","-2.64","88.4","488218","104.6","96.7","102.3","99.6"],["16/02/2020","0.1","88.4887","77022","103.2","97.4","99.6","99.7"],["17/02/2020","0.4","88.8438","253335","103.5","98","99.7","100.1"],["18/02/2020","0.9","89.6426","13437","101.8","100.3","100.1","101"],["19/02/2020","-0.5","89.1988","291475","102.6","99.4","101","100.5"],["20/02/2020","-0.1","89.11","40906","102.9","100.2","102.9","100.4"],["23/02/2020","-3.39","86.0924","108663","99","95.5","99","97"],["24/02/2020","0.21","86.2699","82073","98.9","92","96.1","97.2"],["25/02/2020","1.75","87.7787","26111","101","96.4","97.2","98.9"],["26/02/2020","-3.74","84.4948","59581","98.9","94.9","98.9","95.2"],["27/02/2020","-4.73","80.5008","187594","96.2","90","95.2","90.7"],["01/03/2020","1.32","81.5658","67205","97.4","90.4","90.7","91.9"],["03/03/2020","2.94","83.9622","175708","98","93.7","93.7","94.6"],["04/03/2020","-1.27","82.8972","25313","96","92.1","95.9","93.4"],["05/03/2020","-6.75","77.3056","128621","93.1","84.6","91.4","87.1"],["08/03/2020","-3.44","74.643","49604","85.9","82","84","84.1"],["09/03/2020","-8.44","68.3414","50708","82","75","82","77"],["11/03/2020","-6.49","63.9036","65919","76.9","70.2","73","72"],["12/03/2020","-10.69","57.0695","154737","69.1","63.9","69.1","64.3"],["15/03/2020","-4.51","54.4956","120212","66","59","64.3","61.4"],["16/03/2020","-5.86","51.3004","115127","62.1","57.5","59.5","57.8"],["17/03/2020","14.36","58.6671","476658","79","56.6","58","66.1"],["18/03/2020","0.45","58.9333","190789","69.8","62","69.8","66.4"],["19/03/2020","2.26","60.2646","53516","70","66.4","66.4","67.9"],["22/03/2020","-1.91","59.1108","33960","67.9","65.6","67.9","66.6"],["23/03/2020","1.5","59.9984","44553","68.8","64","64","67.6"],["24/03/2020","5.62","63.3711","245828","85","67.6","67.6","71.4"],["25/03/2020","5.46","66.8325","233230","81.4","72","71.4","75.3"],["26/03/2020","0.53","67.1875","170678","79.9","75.3","75.3","75.7"],["29/03/2020","3.3","69.4064","30571","80","75.5","75.7","78.2"],["30/03/2020","7.67","74.7317","69120","85","82","78.2","84.2"],["31/03/2020","4.39","78.0156","104868","91","86","91","87.9"],["01/04/2020","-2.62","75.9743","77364","88.4","80","85.1","85.6"],["02/04/2020","-0.23","75.7968","48330","89.8","84","89.8","85.4"],["05/04/2020","0.59","76.2405","45652","87.8","85.4","87.8","85.9"],["06/04/2020","2.33","78.0156","22457","88.9","86","88.9","87.9"],["07/04/2020","2.16","79.702","104649","91.8","87.9","87.9","89.8"],["12/04/2020","2.56","81.7434","47939","94.3","91.3","94.3","92.1"],["13/04/2020","1.19","82.7197","63880","94.5","91.4","92.1","93.2"],["16/04/2020","5.36","87.1574","206231","101.2","92","92.7","98.2"],["19/04/2020","1.73","88.6662","100821","101.2","98.7","101.2","99.9"],["20/04/2020","-1.5","87.3349","243455","105.5","97.8","101.1","98.4"],["21/04/2020","-0.71","86.7136","160591","98.5","95.6","98.4","97.7"],["22/04/2020","3.48","89.7313","40701","101.8","97.7","97.7","101.1"],["23/04/2020","0.2","89.9088","126319","103.1","97.1","101.1","101.3"],["26/04/2020","-0.1","89.8201","70464","101.9","100.1","101.8","101.2"],["27/04/2020","-0.1","89.7313","106225","101.8","100","101.8","101.1"],["30/04/2020","6.23","95.3229","562307","109.7","102","102","107.4"],["03/05/2020","-0.28","95.0566","123872","107.4","103","103","107.1"],["04/05/2020","-1.68","93.459","359033","109.8","105.3","106.8","105.3"],["05/05/2020","1.42","94.7903","38007","107.9","105.3","105.3","106.8"],["06/05/2020","5.62","100.1156","284520","114","106.8","106.8","112.8"],["07/05/2020","-0.35","99.7606","678724","118.8","112.3","112.7","112.4"],["10/05/2020","3.11","102.867","171318","118.4","115.2","117","115.9"],["11/05/2020","-0.69","102.157","146593","118.4","114.2","115.9","115.1"],["12/05/2020","23.54","126.2096","4939341","145.9","116","115.1","142.2"],["13/05/2020","-8.51","115.4703","1936189","142","128.2","142","130.1"],["14/05/2020","-7.76","106.506","446595","133.6","119.7","130.1","120"],["17/05/2020","2","108.6361","167299","124.8","118.7","120","122.4"],["18/05/2020","2.61","111.4763","149697","127.2","122","122.4","125.6"],["19/05/2020","-3.5","107.5711","384624","126.8","120","125","121.2"],["20/05/2020","2.39","110.145","276648","124.9","119.3","120","124.1"],["21/05/2020","1.53","111.8313","131787","126.3","123.1","124.1","126"],["24/05/2020","-0.16","111.6538","109588","126.9","125.1","126.5","125.8"],["25/05/2020","1.27","113.0739","56470","128","125.9","125.8","127.4"],["26/05/2020","-0.78","112.1863","126957","129.9","126","127.5","126.4"],["27/05/2020","-5.22","106.3285","294581","126.6","118.6","126.6","119.8"],["31/05/2020","-4.42","101.6245","127937","120","112.1","119.8","114.5"],["01/06/2020","-2.27","99.3168","207585","114.5","110.5","114.5","111.9"],["02/06/2020","-0.71","98.6068","103269","113","109.6","111.9","111.1"],["03/06/2020","-1.89","96.743","65038","111","105.8","111.1","109"],["04/06/2020","-0.64","96.1217","85164","113","107","109","108.3"],["08/06/2020","-2.95","93.2815","179709","111.9","104","108.5","105.1"],["09/06/2020","-1.33","92.0389","129637","108","102.5","105.1","103.7"],["10/06/2020","-4.44","87.9562","399287","105.3","97.5","103.7","99.1"],["11/06/2020","-3.13","85.2048","90870","102.5","95","97","96"],["14/06/2020","-2.4","83.1634","227242","96","92.5","96","93.7"],["15/06/2020","-2.03","81.4771","65557","93.7","90.1","93.7","91.8"],["16/06/2020","1.74","82.8972","57656","94.1","91.8","91.8","93.4"],["17/06/2020","-2.36","80.9446","158701","93.4","91.2","93.4","91.2"],["18/06/2020","0.99","81.7434","74376","94","91.7","93.9","92.1"],["21/06/2020","-2.06","80.057","89257","93.3","89.2","89.2","90.2"],["22/06/2020","-0.11","79.9683","69305","91.1","89.5","90.2","90.1"],["23/06/2020","-1.33","78.9032","117788","93.5","87.5","90.1","88.9"],["24/06/2020","-0.56","78.4594","42804","90","88","88.5","88.4"],["25/06/2020","-1.24","77.4831","81625","88.3","86.1","88","87.3"],["28/06/2020","-4.93","73.6667","150725","86.2","82.6","83","83"],["29/06/2020","-0.72","73.1341","72253","83","82","83","82.4"],["30/06/2020","7.28","78.4594","215710","92","82","82","88.4"],["01/07/2020","4.75","82.1871","255913","94.1","90.6","93.6","92.6"],["02/07/2020","-1.08","81.2996","190332","94.1","90.5","94.1","91.6"],["05/07/2020","-5.46","76.8618","70428","89.6","85","91.6","86.6"],["06/07/2020","-0.35","76.5956","49212","89","85.7","86.6","86.3"],["07/07/2020","0.46","76.9506","40422","89.3","85.9","86.3","86.7"],["08/07/2020","-4.04","73.8442","159977","84.6","80","86.7","83.2"],["09/07/2020","-1.44","72.7791","146365","84","81.3","83.2","82"],["12/07/2020","-1.71","71.5365","38289","82.8","80.2","82","80.6"],["13/07/2020","0","71.5365","144359","81.4","80.1","80.6","80.6"],["14/07/2020","3.72","74.1992","139521","88.3","81","81","83.6"],["15/07/2020","2.15","75.7968","293301","85.5","83.6","83.6","85.4"],["16/07/2020","2.22","77.4831","36538","91","85","85","87.3"],["19/07/2020","2.63","79.5245","15564","90","87.3","87.3","89.6"],["20/07/2020","-0.67","78.992","28365","89.5","88.5","89.6","89"],["21/07/2020","15.17","90.9739","1198567","105.9","91.6","92","102.5"],["22/07/2020","0.78","91.6839","479632","106.5","103","105","103.3"],["23/07/2020","-2.03","89.8201","887395","104","98.7","103.3","101.2"],["26/07/2020","0.3","90.0863","137913","102.9","100.1","101.2","101.5"],["27/07/2020","1.77","91.6839","135007","104.8","102.4","101.5","103.3"],["28/07/2020","1.06","92.6602","95967","104.7","103","103.2","104.4"],["29/07/2020","-1.15","91.5952","78056","103.7","102.2","104.4","103.2"],["02/08/2020","-0.78","90.8851","107040","103.9","101.9","103.2","102.4"],["03/08/2020","-0.49","90.4413","79310","103.3","101.4","102.4","101.9"],["04/08/2020","-3.43","87.3349","180224","103","93.8","100","98.4"],["05/08/2020","-2.64","85.0273","174138","100","90","98.4","95.8"],["06/08/2020","-1.46","83.7847","295664","99.7","94.4","95.8","94.4"],["09/08/2020","0.95","84.5835","89948","96.6","95","96.6","95.3"],["10/08/2020","0","84.5835","71610","96","95","95.3","95.3"],["11/08/2020","3.25","87.3349","39344","98.8","95.3","95.3","98.4"],["12/08/2020","2.64","89.6426","45635","101.8","99","101.8","101"],["13/08/2020","-2.57","87.3349","69699","101.7","97.6","98","98.4"],["16/08/2020","2.34","89.3763","83954","102","98","99.9","100.7"],["17/08/2020","-0.3","89.11","26401","101","100","100.7","100.4"],["18/08/2020","0.4","89.465","83122","102","100.6","101.9","100.8"],["19/08/2020","26.88","113.5176","4123637","133","121.6","123","127.9"],["20/08/2020","-1.25","112.0976","890431","129.8","120.5","128.4","126.3"],["23/08/2020","-1.03","110.9438","318794","126.3","123.3","126.3","125"],["24/08/2020","16.8","129.5823","3512346","151.9","125.6","125.8","146"],["25/08/2020","6.71","138.2803","2563692","159.5","143","152","155.8"],["26/08/2020","8.34","149.8184","1849006","169.8","158","158.9","168.8"],["27/08/2020","-2.49","146.0907","1943921","179.7","161","170","164.6"],["30/08/2020","0.67","147.067","659216","167.5","158.8","164.6","165.7"],["31/08/2020","-3.02","142.6293","402262","172","158","165.7","160.7"],["01/09/2020","9.27","155.8538","1644352","176","160.4","160.7","175.6"],["02/09/2020","4.21","162.4217","3386367","195.8","180","182","183"],["03/09/2020","-7.1","150.8835","1447183","189","170","183","170"],["06/09/2020","4","156.9188","1150459","178.9","162.8","170","176.8"],["07/09/2020","-1.3","154.8775","768014","180","169","176.8","174.5"],["08/09/2020","-5.04","147.067","1504506","185.7","165","176.9","165.7"],["09/09/2020","1.27","148.9309","399357","176.5","165","165.7","167.8"],["10/09/2020","-4.53","142.1855","835365","171.6","157.6","167.8","160.2"],["13/09/2020","1.81","144.7594","207760","167.1","160","161","163.1"],["14/09/2020","1.72","147.2445","624446","170","154.8","163.1","165.9"],["15/09/2020","2.59","151.061","304855","174","163.9","165.9","170.2"],["16/09/2020","1.29","153.0136","910243","176","164","175","172.4"],["17/09/2020","-4.23","146.5345","235217","170.1","163.1","170.1","165.1"],["21/09/2020","2.67","150.4397","798008","174","168.9","174","169.5"],["22/09/2020","4.54","157.2739","801894","178.9","169.5","169.5","177.2"],["23/09/2020","-2.71","153.0136","490320","179.4","169","177.6","172.4"],["24/09/2020","-3.54","147.5996","380728","172.4","165.4","165.4","166.3"],["29/09/2020","0.9","148.9309","108720","172.5","167","170","167.8"],["30/09/2020","4.05","154.9662","1000756","175.1","157","167.8","174.6"],["01/10/2020","-2.06","151.7711","1265672","182","171","176","171"],["04/10/2020","0.18","152.0373","449657","178.8","166.4","171","171.3"],["05/10/2020","1.28","153.9899","265308","175.6","172","171.3","173.5"],["06/10/2020","8.24","166.6819","1516839","190.1","170.3","174.5","187.8"],["07/10/2020","-4.05","159.9365","956849","187.8","178.7","187.8","180.2"],["08/10/2020","1.22","161.8891","789061","185","175.1","183","182.4"],["11/10/2020","5.92","171.4747","1744452","199.5","182","182","193.2"],["12/10/2020","0.36","172.0959","2311074","197.9","190","194.7","193.9"],["13/10/2020","-3.92","165.3506","881607","193.9","185","190.2","186.3"],["14/10/2020","-0.7","164.1968","408760","189.9","183","187.5","185"],["15/10/2020","-4.16","157.3626","469941","186.6","176","185","177.3"],["18/10/2020","4.62","164.6405","902779","188.8","177.3","179.8","185.5"],["19/10/2020","-0.05","164.5518","368228","189.9","184","185.9","185.4"],["20/10/2020","2.48","168.6345","356000","193","182.6","185.4","190"],["21/10/2020","-0.47","167.8357","245279","193.9","187.5","193.8","189.1"],["22/10/2020","-1.59","165.1731","170851","190","185","189.1","186.1"],["25/10/2020","-1.5","162.6879","208242","187","182.7","187","183.3"],["26/10/2020","-1.31","160.5578","700212","189","176","182.8","180.9"],["27/10/2020","-2.43","156.6526","254396","180","175","180","176.5"],["28/10/2020","-5.16","148.5759","609527","174.8","166.2","174.8","167.4"],["29/10/2020","0.78","149.7297","96588","173","167.4","167.4","168.7"],["01/11/2020","4.68","156.7413","625097","183","173.7","175","176.6"],["02/11/2020","-1.59","154.2562","232510","178.3","173","178","173.8"],["03/11/2020","-0.23","153.9012","70025","181.3","172","181.3","173.4"],["04/11/2020","2.77","158.1614","244085","181","173","173.4","178.2"],["05/11/2020","-1.12","156.3863","503764","182.5","175.4","178.2","176.2"],["08/11/2020","-0.34","155.8538","104061","177","170.8","176.3","175.6"],["09/11/2020","-0.74","154.7","330268","177","173.1","175.6","174.3"],["10/11/2020","0.98","156.2088","427517","176.7","171","176.7","176"],["11/11/2020","-0.91","154.7887","157318","177.3","173.7","176.2","174.4"],["12/11/2020","-0.4","154.1674","130140","175.1","172","173.4","173.7"],["15/11/2020","0.35","154.7","147729","176.2","172.6","173.7","174.3"],["16/11/2020","-0.57","153.8124","93116","175","171","173.5","173.3"],["17/11/2020","-4.85","146.357","250786","175.8","164","175.8","164.9"],["18/11/2020","-2.43","142.8068","611084","168","160.2","163","160.9"],["19/11/2020","-0.19","142.5405","204660","165.5","160","160.9","160.6"],["22/11/2020","1.74","145.0257","113438","165.6","160.6","160.6","163.4"],["23/11/2020","-2.63","141.2092","405482","164","158.9","164","159.1"],["24/11/2020","-0.31","140.7654","247294","161.6","156","158.1","158.6"],["25/11/2020","-0.44","140.1441","358972","160.8","157.5","158.6","157.9"],["26/11/2020","3.48","145.0257","824882","168","159.9","157.9","163.4"],["29/11/2020","1.59","147.3333","161677","169","165","165","166"],["30/11/2020","-1.63","144.9369","129370","166","162.1","166","163.3"],["01/12/2020","1.29","146.8008","92871","166.7","164","164","165.4"],["02/12/2020","5.93","155.4988","2276497","180","162","165.4","175.2"],["03/12/2020","5.71","164.3743","2819052","188.9","180","180.5","185.2"],["06/12/2020","14.47","188.1606","3508621","215","190","191","212"],["07/12/2020","-3.77","181.0602","5464977","222","200.2","213.2","204"],["08/12/2020","-3.73","174.3148","4838161","215.3","192.1","215","196.4"],["09/12/2020","-0.1","174.1373","3088007","201","193","199.8","196.2"],["10/12/2020","-1.22","172.0072","579215","197.8","190.5","196","193.8"],["13/12/2020","0.41","172.7172","1132885","197.9","191","196.1","194.6"],["14/12/2020","-6.73","161.0903","1454525","195","180","195","181.5"],["15/12/2020","4.08","167.6582","990323","192","181.2","183.2","188.9"],["16/12/2020","0","167.6582","599046","193.1","186.8","193.1","188.9"],["17/12/2020","8.89","182.569","5598392","212","198","210","205.7"],["20/12/2020","-4.23","174.8474","1593503","209.9","195.5","207.9","197"],["21/12/2020","-2.03","171.2972","895600","195.4","185.8","195.3","193"],["22/12/2020","-0.21","170.9421","870927","199.7","190","193","192.6"],["23/12/2020","2.13","174.5811","366441","198","192.6","192.6","196.7"],["24/12/2020","-0.25","174.1373","429841","198.6","194.5","198.6","196.2"],["27/12/2020","4.99","182.8353","1778433","213.9","197","197","206"],["28/12/2020","-1.07","180.8827","1301269","210","203.6","208.3","203.8"],["29/12/2020","-2.89","175.6461","825243","208.9","197","203.8","197.9"],["30/12/2020","-0.05","175.5574","1017617","199","191.2","199","197.8"],["31/12/2020","-0.05","175.4686","1425726","203","195.5","197.8","197.7"],["03/01/2021","1.67","178.3976","672374","204","199.6","204","201"],["04/01/2021","-2.04","174.7586","632555","202.2","196.4","202.2","196.9"],["05/01/2021","0.36","175.3799","220769","199.6","194","194","197.6"],["06/01/2021","1.16","177.4212","167139","202","197","197.6","199.9"],["07/01/2021","-1.45","174.8474","668805","201","195.4","199.9","197"],["10/01/2021","1.22","176.9775","769642","206","197.5","197.5","199.4"],["11/01/2021","0.15","177.2437","521049","200.2","196","199.4","199.7"],["12/01/2021","-1.3","174.9361","571985","200","195.5","199.7","197.1"],["13/01/2021","1.98","178.3976","1260311","206.8","195.8","199.8","201"],["14/01/2021","-0.65","177.2437","510902","201.1","197","200.9","199.7"],["17/01/2021","0.85","178.7526","522873","202","198.8","201","201.4"],["18/01/2021","10.77","198.0124","4230435","230","202.3","202.3","223.1"],["19/01/2021","-4.08","189.9357","3188116","229.4","213.1","223","214"],["20/01/2021","-0.09","189.7582","646190","216.1","208.6","215","213.8"],["21/01/2021","-2.67","184.6992","1059126","215","206.5","213.8","208.1"],["24/01/2021","3.22","190.6457","1144918","217.9","213","213.8","214.8"],["25/01/2021","-1.63","187.5393","730419","216.9","209","215.1","211.3"],["26/01/2021","-2.46","182.9241","625218","209.9","204","207.4","206.1"],["27/01/2021","-3.64","176.2674","731509","210.9","197.8","210.9","198.6"],["28/01/2021","-2.22","172.3622","945806","196.7","190","194.1","194.2"],["31/01/2021","-0.93","170.7646","327428","194.2","189","194.2","192.4"],["01/02/2021","0.36","171.3859","415503","199","191.7","192.5","193.1"],["02/02/2021","2.74","176.0899","273096","199.1","193.7","193.1","198.4"],["03/02/2021","2.02","179.6401","617337","205.4","201.1","204","202.4"],["04/02/2021","-2.92","174.4036","622629","204.7","196.5","204.7","196.5"],["07/02/2021","5.75","184.4329","1449954","218","199.2","201.2","207.8"],["08/02/2021","-0.43","183.6341","644965","209.8","206","207","206.9"],["09/02/2021","-0.19","183.2791","454225","209.9","203.9","206.9","206.5"],["10/02/2021","8.33","198.5449","5004305","235","218.5","235","223.7"],["11/02/2021","-2.59","193.3971","1525932","224.8","214.1","224.8","217.9"],["14/02/2021","1.28","195.8823","741150","224.9","217.5","224.9","220.7"],["15/02/2021","-0.05","195.7935","678718","224.8","217","220.7","220.6"],["16/02/2021","-1.45","192.9534","353676","223","217","220.6","217.4"],["17/02/2021","-0.18","192.5984","689468","222","216.7","220.7","217"],["18/02/2021","-3.23","186.3855","500556","219.9","210","217","210"],["21/02/2021","-1.33","183.9004","513118","210","202","210","207.2"],["22/02/2021","-2.85","178.6638","781064","207","200","206.7","201.3"],["23/02/2021","-5.71","168.457","715417","201.4","187.3","201.3","189.8"],["24/02/2021","3.74","174.7586","661726","197.5","189.7","189.8","196.9"],["25/02/2021","-2.44","170.4984","318622","197.8","192","196.9","192.1"],["28/02/2021","-1.72","167.5694","198856","192","185.2","192","188.8"],["01/03/2021","-0.74","166.3269","373602","193.9","185","188.8","187.4"],["02/03/2021","-0.16","166.0606","206510","188.5","185.1","188","187.1"],["03/03/2021","0.21","166.4156","185035","189.9","187","187.1","187.5"],["04/03/2021","-2.77","161.8004","445404","189.4","182.2","185","182.3"],["07/03/2021","-1.15","159.9365","310571","185.1","180","183","180.2"],["08/03/2021","-3.55","154.2562","482698","176.5","172.1","176.5","173.8"],["09/03/2021","1.78","157.0076","296788","177","173.1","173.1","176.9"],["10/03/2021","1.58","159.4927","161937","184","178.5","181","179.7"],["11/03/2021","1","161.0903","112981","182.7","176.9","179.7","181.5"],["14/03/2021","2.48","165.0843","126062","186","182.9","182.9","186"],["15/03/2021","0.81","166.4156","164281","190","185","190","187.5"],["16/03/2021","0.91","167.9245","296260","193.4","187.4","187.5","189.2"],["17/03/2021","-2.48","163.753","171827","191.6","183","189.2","184.5"],["18/03/2021","3.58","169.6108","1192823","198","188","191.6","191.1"],["21/03/2021","4.6","177.4212","461730","200.2","190.1","190.1","199.9"],["22/03/2021","2.6","182.0365","387587","205.8","201.5","202","205.1"],["24/03/2021","-3.41","175.8237","569624","204.2","197","204.2","198.1"],["25/03/2021","0.56","176.8","553799","203","195.8","203","199.2"],["29/03/2021","10.69","195.7","925838","196.6","187.7","187.7","195.7"],["30/03/2021","3.22","202","713489","202.7","194.1","195","202"],["31/03/2021","-0.54","200.9","284994","204.9","199","203","200.9"],["01/04/2021","-1.34","198.2","551687","204.4","197.3","201.1","198.2"],["04/04/2021","1.92","202","225222","202.9","199","200.5","202"],["05/04/2021","-2.97","196","502047","204.5","196","203","196"],["06/04/2021","1.63","199.2","239439","200.7","196","198.1","199.2"],["07/04/2021","0.75","200.7","251219","201.5","199.9","199.2","200.7"],["08/04/2021","0.3","201.3","552272","204","199.7","200.7","201.3"],["11/04/2021","2.33","206","785646","206","202","203.8","206"],["12/04/2021","3.88","214","849584","214.7","206.9","207","214"],["13/04/2021","0.14","214.3","637763","216","209","216","214.3"],["18/04/2021","-0.28","213.7","391403","218","210.4","218","213.7"],["19/04/2021","0.56","214.9","453199","216","210","213.7","214.9"],["20/04/2021","-0.93","212.9","660275","213.7","208.5","210.1","212.9"],["21/04/2021","-0.89","211","573526","215","206","212.2","211"],["22/04/2021","-0.28","210.4","412651","212.7","209.5","211","210.4"],["25/04/2021","1.9","214.4","439220","214.8","210.5","210.5","214.4"],["26/04/2021","3.5","221.9","1401809","225","212","215","221.9"],["27/04/2021","6.31","235.9","2130995","238","221.9","221.9","235.9"],["28/04/2021","1.44","239.3","908023","241","235.9","235.9","239.3"],["29/04/2021","2.97","246.4","827436","246.4","238.8","239.3","246.4"],["02/05/2021","-1.01","243.9","520208","246.3","241","246.3","243.9"],["03/05/2021","1.48","247.5","508576","248.5","239.6","243.9","247.5"],["04/05/2021","1.05","250.1","750814","254.6","247","247","250.1"],["05/05/2021","1.56","254","852966","255.4","253","255","254"],["06/05/2021","-3.94","244","1018450","254","244","254","244"],["09/05/2021","3.98","253.7","372761","253.9","244.2","244.2","253.7"],["10/05/2021","-1.73","249.3","1157935","267","249.3","254","249.3"],["11/05/2021","-4.29","238.6","1215334","246","233","245","238.6"],["12/05/2021","-2.98","231.5","1265930","239.9","229","230.3","231.5"],["13/05/2021","-0.22","231","1468966","231","220.7","231","231"],["18/05/2021","2.38","236.5","512348","238.9","232.9","236.9","236.5"],["19/05/2021","-0.8","234.6","498526","240.1","234","236.5","234.6"],["20/05/2021","2.09","239.5","640991","242.6","237.5","234.6","239.5"],["23/05/2021","1.29","242.6","404840","244.7","241","244","242.6"],["24/05/2021","-0.41","241.6","803025","245.4","240","244.9","241.6"],["25/05/2021","-2.03","236.7","410780","242.7","233","241.7","236.7"],["26/05/2021","-3.55","228.3","1231096","236.7","220","236.7","228.3"],["27/05/2021","0.44","229.3","564840","233","222.2","229.9","229.3"],["30/05/2021","-2.49","223.6","557021","229.4","220.5","229.3","223.6"],["31/05/2021","-2.64","217.7","630873","225.8","217","223.6","217.7"],["01/06/2021","1.79","221.6","527644","222.5","219.3","219.3","221.6"],["02/06/2021","1.58","225.1","339413","227","220","222.5","225.1"],["03/06/2021","-1.69","221.3","795657","228","220.1","225.1","221.3"],["06/06/2021","0.68","222.8","349771","223","222","221.3","222.8"],["07/06/2021","1.53","226.2","436560","228.7","220.3","222.8","226.2"],["08/06/2021","1.37","229.3","216917","233.9","227.5","233.9","229.3"],["09/06/2021","1.61","233","319368","233.4","230.5","233.4","233"],["10/06/2021","2.4","238.6","471618","239.4","234","233","238.6"],["13/06/2021","0.71","240.3","662891","242.9","238.6","239.9","240.3"],["14/06/2021","1.08","242.9","577027","244.6","241.4","244","242.9"],["15/06/2021","-0.62","241.4","667755","244","240","244","241.4"],["16/06/2021","0.7","243.1","2060471","250","241.7","243.8","243.1"],["17/06/2021","0","243.1","719786","245.1","232","245","243.1"],["20/06/2021","-0.21","242.6","550634","243.1","236","243.1","242.6"],["21/06/2021","-1.11","239.9","408634","242","238.7","242.6","239.9"],["22/06/2021","-1.38","236.6","2683952","239.9","235","239.9","236.6"],["23/06/2021","0.3","237.3","977647","240.5","236","240","237.3"],["24/06/2021","0.67","238.9","502465","239.9","237","239.9","238.9"],["27/06/2021","-0.46","237.8","295006","240","237.2","239.6","237.8"],["28/06/2021","3.91","247.1","630502","248.1","236.1","237.8","247.1"],["29/06/2021","-11.78","218","10201121","267.8","216","249","218"],["30/06/2021","-3.53","210.3","2945965","221","209.6","218","210.3"],["01/07/2021","-1.09","208","1178630","213","207","207.3","208"],["04/07/2021","2.55","213.3","348043","214","211.2","211.7","213.3"],["05/07/2021","-0.14","213","386173","216.8","212.2","216.8","213"],["06/07/2021","-3","206.6","1146742","213.5","206.2","213","206.6"],["07/07/2021","-1.36","203.8","728834","210","202","206.7","203.8"],["08/07/2021","-4.22","195.2","1001717","203.8","193.4","203.8","195.2"],["11/07/2021","4","203","268001","203.5","196.1","196.1","203"],["12/07/2021","0.15","203.3","197358","205","202.9","203.3","203.3"],["13/07/2021","-0.64","202","367071","203.7","200","203.3","202"],["14/07/2021","-2.57","196.8","750935","200.8","196.1","200.8","196.8"],["15/07/2021","-3.15","190.6","492456","197","190.3","196.8","190.6"],["19/07/2021","-7.66","176","1527286","190","172.3","190","176"],["20/07/2021","8.47","190.9","1361225","195.6","176","180.1","190.9"],["21/07/2021","2.41","195.5","553886","199","191","191","195.5"],["22/07/2021","-0.87","193.8","307532","198.4","191.3","195.5","193.8"],["25/07/2021","-0.93","192","230177","194.9","191.2","191.4","192"],["26/07/2021","-2.14","187.9","314716","191.7","187","192","187.9"],["27/07/2021","-1.76","184.6","200533","188.5","183.9","187.9","184.6"],["28/07/2021","1.63","187.6","542488","189.9","181.2","184.6","187.6"],["29/07/2021","-1.07","185.6","131684","188.8","184","187.6","185.6"],["01/08/2021","0.81","187.1","158048","188.6","184","185.6","187.1"],["02/08/2021","0.59","188.2","160889","189","186.9","186.9","188.2"],["03/08/2021","-3.4","181.8","306393","192.4","181.5","188","181.8"],["04/08/2021","-2.97","176.4","319358","184","175.7","181.8","176.4"],["05/08/2021","0.85","177.9","229277","179.1","176.4","176.4","177.9"],["08/08/2021","-3.2","172.2","386825","179.5","171.8","177","172.2"],["09/08/2021","-0.93","170.6","371636","172","168.7","170","170.6"],["10/08/2021","-1.52","168","233814","171.1","167.6","169.1","168"],["11/08/2021","-1.55","165.4","466929","169.7","164.3","168","165.4"],["12/08/2021","-1.21","163.4","300236","165.1","161","164","163.4"],["15/08/2021","-0.18","163.1","564061","163.4","159.1","162","163.1"],["16/08/2021","-1.59","160.5","247580","165","160","162","160.5"],["17/08/2021","-1.81","157.6","547476","160.5","153","160.5","157.6"],["18/08/2021","1.59","160.1","97525","161.9","158.5","158.5","160.1"],["19/08/2021","0.37","160.7","97588","161.8","159.2","160.1","160.7"],["22/08/2021","-2.86","156.1","576103","161","155.2","160.7","156.1"],["23/08/2021","3.33","161.3","450981","162.5","153.2","155.8","161.3"],["24/08/2021","-0.99","159.7","328800","161.7","158","161","159.7"],["25/08/2021","-1.44","157.4","516060","159.6","157","159.6","157.4"],["26/08/2021","-3.05","152.6","731097","158","152.1","158","152.6"],["29/08/2021","-1.05","151","409999","156","150.3","156","151"],["30/08/2021","-1.39","148.9","441403","152","148.5","152","148.9"],["31/08/2021","-1.01","147.4","496668","148.9","145.3","148.9","147.4"],["01/09/2021","0.61","148.3","409086","150.4","147.5","147.4","148.3"],["02/09/2021","2.76","152.4","822609","155","146.2","146.2","152.4"],["05/09/2021","-0.85","151.1","118760","154.2","150","152.9","151.1"],["09/09/2021","-1.99","148.1","134851","151.1","147.3","151.1","148.1"],["12/09/2021","-1.28","146.2","72064","149.4","146","149.4","146.2"],["13/09/2021","-1.57","143.9","219376","146.5","143.1","146.2","143.9"],["14/09/2021","0.14","144.1","101948","145.9","143.8","143.9","144.1"],["19/09/2021","0.14","144.3","37650","145.9","143.5","145.9","144.3"],["22/09/2021","0.42","144.9","80713","145.9","142.2","144.3","144.9"],["23/09/2021","0.21","145.2","103721","145.8","144.1","144.9","145.2"],["26/09/2021","-0.83","144","77789","145.8","143","145.2","144"],["29/09/2021","-0.83","142.8","200279","143.6","142","143.6","142.8"],["30/09/2021","-1.19","141.1","142560","142.8","140.6","142.8","141.1"],["03/10/2021","-1.13","139.5","162154","141.5","138.2","140","139.5"],["04/10/2021","-0.72","138.5","167810","140","137.6","139.5","138.5"],["05/10/2021","-1.16","136.9","190320","138.5","136.2","137","136.9"],["06/10/2021","-2.19","133.9","177203","138","133","137.4","133.9"],["07/10/2021","0.15","134.1","140966","136.3","132.2","136.3","134.1"],["10/10/2021","1.34","135.9","124914","137.5","134","134.1","135.9"],["11/10/2021","7.28","145.8","406136","147.1","137","137","145.8"],["12/10/2021","6.31","155","554090","156.2","143.5","143.5","155"],["13/10/2021","3.35","160.2","426174","161.4","153.9","155","160.2"],["14/10/2021","-0.56","159.3","488361","163.4","158.5","160.2","159.3"],["17/10/2021","-0.94","157.8","151995","163.3","157.4","163.3","157.8"],["18/10/2021","-1.39","155.6","286403","160","155.1","160","155.6"],["19/10/2021","-0.19","155.3","264537","157.5","151.8","157","155.3"],["20/10/2021","0.39","155.9","93213","161.5","153.2","153.2","155.9"],["21/10/2021","4.43","162.8","337661","164","155","155.9","162.8"],["24/10/2021","0.25","163.2","178253","165","162.7","164.7","163.2"],["25/10/2021","-0.86","161.8","284967","166","159.9","163.2","161.8"],["26/10/2021","-2.6","157.6","393478","162","156","162","157.6"],["27/10/2021","-1.65","155","165950","160.6","153.9","157.6","155"],["28/10/2021","2.52","158.9","276956","161.8","155","155","158.9"],["31/10/2021","0.82","160.2","345388","167","158.9","161.5","160.2"],["01/11/2021","-0.31","159.7","434434","162.9","158.2","160.2","159.7"],["02/11/2021","-2.32","156","361985","159.8","153.9","159.7","156"],["03/11/2021","1.35","158.1","124397","159.7","156","157","158.1"],["04/11/2021","1.71","160.8","143842","163.9","158.1","158.1","160.8"],["07/11/2021","2.74","165.2","469979","168.9","164","165","165.2"],["08/11/2021","-2.48","161.1","330933","164.8","159.8","164.8","161.1"],["09/11/2021","-2.11","157.7","315038","162","157.1","159.8","157.7"],["10/11/2021","-2.92","153.1","367869","158.9","151.3","157.7","153.1"],["11/11/2021","0.78","154.3","272579","156.5","150","153.1","154.3"],["14/11/2021","-1.88","151.4","90629","156.5","150.1","156.5","151.4"],["15/11/2021","-1.52","149.1","198615","151.6","148.3","150","149.1"],["16/11/2021","0.4","149.7","129633","151.7","148","150","149.7"],["17/11/2021","-2.34","146.2","236776","150","145.3","150","146.2"],["18/11/2021","1.98","149.1","520525","150","144.2","145","149.1"],["21/11/2021","-0.07","149","63600","150","148","149.1","149"],["22/11/2021","-3.56","143.7","325681","149","143.2","149","143.7"],["23/11/2021","-3.76","138.3","561318","140.8","136.8","140.7","138.3"],["24/11/2021","-4.41","132.2","582025","138.3","130.6","138.3","132.2"],["25/11/2021","-2.65","128.7","618143","131","125.8","131","128.7"],["28/11/2021","-1.32","127","248485","127.1","125","126","127"],["29/11/2021","1.18","128.5","358633","129.3","126.5","126.5","128.5"],["30/11/2021","-0.93","127.3","289564","130.9","126.8","126.8","127.3"],["01/12/2021","0","127.3","250146","130","126.1","127.3","127.3"],["02/12/2021","-0.86","126.2","174681","129.7","126","127.3","126.2"],["05/12/2021","0.08","126.3","161053","128.7","125","126.2","126.3"],["06/12/2021","-0.48","125.7","182746","128","125.1","126.8","125.7"],["07/12/2021","0.8","126.7","554285","129","125.6","125.7","126.7"],["08/12/2021","1.34","128.4","355467","129.1","126.1","126.7","128.4"],["09/12/2021","-0.31","128","210691","130.1","127.7","128.4","128"],["12/12/2021","-1.48","126.1","316046","127.9","125.8","128","126.1"],["13/12/2021","-0.87","125","460299","127.5","124.7","126.1","125"],["14/12/2021","-3.84","120.2","621258","124.5","118.3","124.5","120.2"],["15/12/2021","-3.49","116","644407","120","115.5","120","116"],["16/12/2021","0.69","116.8","386188","117.9","115.9","117.9","116.8"],["19/12/2021","-1.03","115.6","226594","116.8","114.8","116.8","115.6"],["20/12/2021","5.88","122.4","1221167","124.9","112.4","115.2","122.4"],["21/12/2021","-1.88","120.1","229097","123.6","120","122.7","120.1"],["22/12/2021","2","122.5","259758","124.9","121.8","122","122.5"],["23/12/2021","2.78","125.9","440733","127","123","123","125.9"],["26/12/2021","0.24","126.2","288677","127.7","125.9","126","126.2"],["27/12/2021","-1.98","123.7","301712","126.5","123.3","126.2","123.7"],["28/12/2021","-2.34","120.8","443096","123.9","120.2","123.7","120.8"],["29/12/2021","-4.8","115","940088","120.8","114.3","120.8","115"],["30/12/2021","2.78","118.2","2082189","119.9","110.7","114","118.2"],["02/01/2022","1.69","120.2","806877","124","119.2","121.8","120.2"],["03/01/2022","0.67","121","1040594","125.9","119.1","119.1","121"],["04/01/2022","1.98","123.4","129245","125.3","121.5","121","123.4"],["05/01/2022","0.65","124.2","88534","125.2","122.6","124","124.2"],["06/01/2022","-2.25","121.4","306183","121.9","120.2","121","121.4"],["09/01/2022","-0.99","120.2","187745","125","120","120.1","120.2"],["10/01/2022","-2.41","117.3","393346","121.1","116.4","119.3","117.3"],["11/01/2022","0.34","117.7","329343","118.5","116.6","117.3","117.7"],["12/01/2022","1.02","118.9","129805","119.4","117.7","117.7","118.9"],["13/01/2022","1.18","120.3","213707","121.6","118.5","118.5","120.3"],["16/01/2022","-2.16","117.7","184927","124","117.1","120.3","117.7"],["17/01/2022","0.17","117.9","83833","119.7","117.1","117.7","117.9"],["18/01/2022","3.65","122.2","381413","123.5","118.1","117.9","122.2"],["19/01/2022","10.31","134.8","1444658","143.9","118.1","121.1","134.8"],["20/01/2022","-4.67","128.5","662689","133.1","125","132","128.5"],["23/01/2022","-1.56","126.5","178036","127","124","125","126.5"],["24/01/2022","-0.24","126.2","618514","131","121.8","126.5","126.2"],["25/01/2022","0.24","126.5","171977","127.2","123.1","123.1","126.5"],["26/01/2022","3.24","130.6","161328","132","126.9","126.5","130.6"],["27/01/2022","-1.84","128.2","103811","130.6","125","130.6","128.2"],["30/01/2022","-2.81","124.6","209470","131.2","124.1","128.2","124.6"],["31/01/2022","0.08","124.7","226223","127","122.2","123.5","124.7"],["01/02/2022","-0.4","124.2","169209","127.1","123.3","124.7","124.2"],["02/02/2022","2.74","127.6","145719","128.8","123.4","123.4","127.6"],["03/02/2022","-2.82","124","182618","127.6","123.7","127.6","124"],["06/02/2022","0.65","124.8","42290","126.4","123.2","124","124.8"],["07/02/2022","0.56","125.5","141774","127.9","124.5","124.8","125.5"],["08/02/2022","-0.48","124.9","280722","128.9","124.6","125.5","124.9"],["09/02/2022","2.16","127.6","227280","127.9","124.7","124.7","127.6"],["10/02/2022","2.04","130.2","342218","130.8","126.7","127.6","130.2"],["13/02/2022","-3.07","126.2","119746","131","125.9","130.2","126.2"],["14/02/2022","-0.16","126","86909","126.2","124.1","126.2","126"],["15/02/2022","1.51","127.9","78403","128.9","126","126","127.9"],["16/02/2022","-0.16","127.7","30324","129.9","126.1","127.9","127.7"],["17/02/2022","0.23","128","172902","131","127","127.7","128"],["20/02/2022","-1.48","126.1","35747","128","125.7","128","126.1"],["21/02/2022","1.03","127.4","28235","127.6","126.3","126.1","127.4"],["22/02/2022","-2.04","124.8","79170","127.4","124","127.4","124.8"],["23/02/2022","2.16","127.5","189945","128","124.8","124.8","127.5"],["24/02/2022","-3.76","122.7","370013","126.5","120","126.5","122.7"],["27/02/2022","2.04","125.2","123655","127.3","124.5","124.5","125.2"],["28/02/2022","-0.96","124","105116","125.2","123","125.2","124"],["01/03/2022","0.73","124.9","75868","125.3","123","124","124.9"],["02/03/2022","1.6","126.9","222981","128.8","124.9","124.9","126.9"],["03/03/2022","-1.65","124.8","298682","126.9","123.1","126.9","124.8"],["06/03/2022","0.56","125.5","160884","129.3","124.4","124.8","125.5"],["07/03/2022","-3.03","121.7","399670","125.5","120.7","125.5","121.7"],["08/03/2022","0.08","121.8","105876","123.9","120.3","121.7","121.8"],["09/03/2022","0.74","122.7","34408","125","122.2","125","122.7"],["10/03/2022","-0.49","122.1","83716","127.3","121","122.7","122.1"],["13/03/2022","-0.98","120.9","99346","122.3","120.3","122.1","120.9"],["14/03/2022","-0.5","120.3","118219","123.2","120","120.9","120.3"],["15/03/2022","-1.41","118.6","51421","120.3","118","120.3","118.6"],["16/03/2022","1.85","120.8","35163","122.4","119","118.6","120.8"],["20/03/2022","2.32","123.6","68419","125","120.8","120.8","123.6"],["21/03/2022","-0.89","122.5","32341","124.8","119.9","123.6","122.5"],["22/03/2022","0","122.5","36466","124.8","120.3","122.5","122.5"],["23/03/2022","2.29","125.3","77163","125.6","124","122.5","125.3"],["24/03/2022","0.24","125.6","16390","125.7","125","125.3","125.6"],["27/03/2022","-1.04","124.3","179446","125.9","122","125.8","124.3"],["28/03/2022","-0.24","124","93505","126","121.5","124.3","124"],["29/03/2022","0.48","124.6","17113","126.7","120.6","126.7","124.6"],["30/03/2022","-0.88","123.5","93278","124.6","121.9","124.6","123.5"],["31/03/2022","-0.65","122.7","71611","124.8","122.4","124.6","122.7"],["03/04/2022","0.16","122.9","25509","124.6","122.1","122.7","122.9"],["04/04/2022","-0.24","122.6","23447","124.4","121.5","122.9","122.6"],["05/04/2022","0.57","123.3","112536","125","122.2","122.9","123.3"],["06/04/2022","-0.24","123","55844","125.5","121.7","123.3","123"],["07/04/2022","0.41","123.5","40572","125.3","123","123","123.5"],["10/04/2022","-0.73","122.6","98317","123.5","122.5","123.5","122.6"],["11/04/2022","-1.71","120.5","171277","122.6","120.2","122.6","120.5"],["12/04/2022","-1.33","118.9","247298","120.3","118.8","120.5","118.9"],["13/04/2022","-0.17","118.7","64695","119.5","118","118.9","118.7"],["14/04/2022","-0.84","117.7","346011","119.2","117.5","118.7","117.7"],["17/04/2022","0.17","117.9","35404","118.9","117.6","117.7","117.9"],["18/04/2022","-0.93","116.8","124417","118.9","116.8","118.9","116.8"],["19/04/2022","-2.31","114.1","340685","117.1","113.2","116.8","114.1"],["20/04/2022","-0.26","113.8","138751","115.1","113.2","114.1","113.8"],["24/04/2022","-1.93","111.6","137909","113.3","111","113.3","111.6"],["25/04/2022","-0.54","111","298038","114","110.3","110.3","111"],["26/04/2022","-2.25","108.5","1084872","115.3","107.7","111","108.5"],["27/04/2022","-0.65","107.8","201476","108","105.8","105.8","107.8"],["28/04/2022","-0.37","107.4","288886","108","106.9","107.9","107.4"],["01/05/2022","0.37","107.8","55363","109.8","106.6","109.8","107.8"],["02/05/2022","-0.46","107.3","590827","111.7","105.1","110.7","107.3"],["03/05/2022","-2.33","104.8","107172","107.3","103","107.3","104.8"],["08/05/2022","-2.48","102.2","59772","104.8","101.5","104.8","102.2"],["09/05/2022","-2.35","99.8","105518","102.8","99.4","102","99.8"],["10/05/2022","-2.71","97.1","73511","103.8","96.2","99.8","97.1"],["11/05/2022","1.34","98.4","74110","101","97.6","98","98.4"],["12/05/2022","-3.05","95.4","186591","103","94.1","98.4","95.4"],["15/05/2022","2.52","97.8","29874","98.4","95.4","95.4","97.8"],["16/05/2022","0.61","98.4","73260","98.6","89.9","97.8","98.4"],["17/05/2022","2.34","100.7","278695","103.6","96.1","98.4","100.7"],["18/05/2022","-4.57","96.1","266952","101.3","94.1","100.7","96.1"],["19/05/2022","-1.56","94.6","69009","97.8","93.6","97.8","94.6"],["22/05/2022","0.53","95.1","27843","103.8","94.1","103.8","95.1"],["23/05/2022","-2.21","93","187578","96.5","92.3","95.1","93"],["24/05/2022","-0.86","92.2","33120","94.1","91","93","92.2"],["25/05/2022","-0.65","91.6","19652","92.8","90","92.2","91.6"],["26/05/2022","0.44","92","17903","93.8","91.4","91.6","92"],["29/05/2022","0.33","92.3","68769","93.5","92","93","92.3"],["30/05/2022","-0.22","92.1","33307","93.2","91.2","92.3","92.1"],["31/05/2022","0.11","92.2","25682","94.1","91.9","92.1","92.2"],["01/06/2022","-1.3","91","114964","92.2","90","92.2","91"],["02/06/2022","-0.77","90.3","119935","90.8","89","91","90.3"],["06/06/2022","0.22","90.5","6626","90.8","90.1","90.3","90.5"],["07/06/2022","-2.43","88.3","164750","90.4","87","90.5","88.3"],["08/06/2022","-0.23","88.1","21802","92","87","88.3","88.1"],["09/06/2022","-1.36","86.9","45881","93","86.5","93","86.9"],["12/06/2022","-4.49","83","190117","86.9","81.1","86.9","83"],["13/06/2022","-0.6","82.5","152978","86.9","81.1","83","82.5"],["14/06/2022","0.48","82.9","32878","85","82.4","85","82.9"],["15/06/2022","1.45","84.1","31496","84.9","82.1","82.9","84.1"],["16/06/2022","-4.04","80.7","414836","84.4","79.6","84.1","80.7"],["19/06/2022","0.5","81.1","70836","83.1","80","80.7","81.1"],["20/06/2022","0.37","81.4","58727","82.5","80","81.1","81.4"],["21/06/2022","1.47","82.6","37753","85","81.6","85","82.6"],["22/06/2022","-0.36","82.3","65971","84.9","81.4","82.6","82.3"],["23/06/2022","0","82.3","20233","83.1","81.6","82.3","82.3"],["26/06/2022","0.85","83","37669","84.2","80.9","83","83"],["27/06/2022","0","83","30061","84.4","81.4","83","83"],["28/06/2022","-0.12","82.9","5213","83","82.1","83","82.9"],["29/06/2022","-0.6","82.4","5660","82.9","81","82.9","82.4"],["30/06/2022","-1.33","81.3","20437","82.4","80.1","82.4","81.3"],["03/07/2022","0.98","82.1","50457","85","81.9","85","82.1"],["04/07/2022","-0.49","81.7","87678","83.5","78.1","82.1","81.7"],["05/07/2022","-1.22","80.7","7841","84.9","80","84.9","80.7"],["06/07/2022","-0.5","80.3","14170","82.7","80","80.7","80.3"],["07/07/2022","1.74","81.7","161517","84","78.7","80.3","81.7"],["10/07/2022","0.61","82.2","44018","83.6","81.7","81.7","82.2"],["11/07/2022","2.31","84.1","202394","85.9","81.5","82.2","84.1"],["12/07/2022","1.43","85.3","110430","86.9","84.1","84.1","85.3"],["13/07/2022","7.85","92","301928","97.6","85.3","85.3","92"],["14/07/2022","0","92","25677","94.7","91.1","92","92"],["17/07/2022","-1.2","90.9","22474","93","90","92","90.9"],["18/07/2022","0.77","91.6","28321","92.2","90.7","90.9","91.6"],["19/07/2022","0.66","92.2","32920","94.3","90","90","92.2"],["20/07/2022","0.11","92.3","27420","94.6","91.3","92.2","92.3"],["21/07/2022","-1.63","90.8","118898","93.6","90","92.3","90.8"],["24/07/2022","-0.44","90.4","107277","92.8","90","90.8","90.4"],["25/07/2022","-0.55","89.9","17559","90.3","88.6","90.1","89.9"],["26/07/2022","0.89","90.7","25575","92.6","89","89.9","90.7"],["27/07/2022","0.99","91.6","12869","93.4","90.6","90.7","91.6"],["28/07/2022","0.87","92.4","30254","93.4","91.6","91.6","92.4"],["31/07/2022","-1.08","91.4","27178","92.5","88.6","92.4","91.4"],["01/08/2022","-4.92","86.9","233177","91.4","86.4","91.4","86.9"],["02/08/2022","-1.15","85.9","73679","87","85.1","86.6","85.9"],["03/08/2022","2.56","88.1","63455","89.2","86.2","86.2","88.1"],["04/08/2022","2.61","90.4","143604","91.9","88.4","88.5","90.4"],["08/08/2022","0.88","91.2","77187","92.7","90.4","90.4","91.2"],["09/08/2022","1.32","92.4","61950","93.1","90.1","91.2","92.4"],["10/08/2022","2.81","95","80014","96.1","92.4","92.4","95"],["11/08/2022","2.63","97.5","156164","99.5","95.3","98.5","97.5"],["14/08/2022","4.62","102","222075","102.5","97.4","99","102"],["15/08/2022","6.08","108.2","269736","110","102","102","108.2"],["16/08/2022","2.5","110.9","125423","111.9","108.2","108.2","110.9"],["17/08/2022","3.61","114.9","397070","118.9","112.4","113.4","114.9"],["18/08/2022","-1.83","112.8","308320","116.5","111.8","114.9","112.8"],["21/08/2022","-2.93","109.5","178529","114.9","108.9","114.9","109.5"],["22/08/2022","3.11","112.9","181464","117.6","111.9","117.6","112.9"],["23/08/2022","0.35","113.3","252642","115.9","112.5","112.9","113.3"],["24/08/2022","-0.53","112.7","54186","114.2","111.4","114.1","112.7"],["25/08/2022","1.51","114.4","61919","115.3","112.7","112.7","114.4"],["28/08/2022","-2.36","111.7","206090","113.5","108","114.4","111.7"],["29/08/2022","-2.78","108.6","94301","112.4","107.4","111.7","108.6"],["30/08/2022","0.18","108.8","38259","110","107.7","108.6","108.8"],["31/08/2022","-0.74","108","43788","109.7","106.5","108.8","108"],["01/09/2022","-2.96","104.8","40762","107.8","102.6","108","104.8"],["04/09/2022","-0.19","104.6","5739","106.6","104","106.6","104.6"],["05/09/2022","-1.53","103","6238","104.6","102","104.6","103"],["06/09/2022","-3.98","98.9","85746","101.5","96","103","98.9"],["07/09/2022","-3.74","95.2","73242","98.9","94.9","98.9","95.2"],["08/09/2022","2.21","97.3","10678","97.9","95.2","95.2","97.3"],["11/09/2022","-4.62","92.8","132069","96.4","92.7","97.3","92.8"],["12/09/2022","-0.65","92.2","36730","95","91.8","95","92.2"],["13/09/2022","-3.36","89.1","255718","94.7","88.1","92.2","89.1"],["14/09/2022","-0.22","88.9","19809","89","88.3","89.1","88.9"],["15/09/2022","-0.79","88.2","10907","89.9","88","88.9","88.2"],["18/09/2022","-3.97","84.7","92372","88.2","84.2","88.2","84.7"],["19/09/2022","1.65","86.1","44896","88","85.1","88","86.1"],["20/09/2022","-0.93","85.3","32458","85.9","82.5","86.1","85.3"],["21/09/2022","-1.17","84.3","3010","86.1","83.7","85.3","84.3"],["22/09/2022","-3.8","81.1","117052","85.5","80.3","80.3","81.1"],["28/09/2022","-6.29","76","107285","80","75","80","76"],["29/09/2022","-4.08","72.9","198981","75","72.5","76","72.9"],["02/10/2022","-4.12","69.9","120870","72.9","69.3","72.9","69.9"],["03/10/2022","0.43","70.2","163191","71","68","69.9","70.2"],["06/10/2022","1.99","71.6","167217","72","70.2","70.2","71.6"],["12/10/2022","1.42","71.2","4951","72","70.2","72","71.2"],["13/10/2022","1.54","72.3","47209","72.7","70.5","71.2","72.3"],["18/10/2022","4.84","75.8","22190","78.3","73.4","73.4","75.8"],["19/10/2022","0.92","76.5","16118","78.7","74.3","78.7","76.5"],["20/10/2022","-0.92","75.8","17312","78.8","74.1","76.5","75.8"],["23/10/2022","1.85","77.2","1390","77.9","75.8","75.8","77.2"],["24/10/2022","0.91","77.9","38160","78.7","75.4","77.2","77.9"],["25/10/2022","1.8","79.3","65837","79.8","78.5","78.7","79.3"],["26/10/2022","0.5","79.7","63984","79.9","77.8","79.3","79.7"],["27/10/2022","-1","78.9","18406","80.1","77.3","79.7","78.9"],["30/10/2022","0.13","79","29446","81.3","78","78.9","79"],["31/10/2022","-4.3","75.6","125754","79","75.5","79","75.6"],["02/11/2022","2.25","77.3","6565","78.4","75.6","75.6","77.3"],["03/11/2022","-1.81","75.9","42246","78.9","74","77.3","75.9"],["06/11/2022","-0.13","75.8","23012","77","75","76","75.8"],["07/11/2022","-0.66","75.3","30662","76.5","73","75.8","75.3"],["08/11/2022","-1.86","73.9","46086","76.2","73.3","75.3","73.9"],["09/11/2022","-0.95","73.2","119127","77","73","73.9","73.2"],["10/11/2022","-0.82","72.6","103069","74.9","71","73.2","72.6"],["13/11/2022","-1.38","71.6","29330","73.9","71","72.6","71.6"],["14/11/2022","-1.54","70.5","62560","73","70.1","71.6","70.5"],["15/11/2022","-0.57","70.1","60740","72.3","69.6","70.5","70.1"],["16/11/2022","3.85","72.8","90812","72.9","69.9","70.1","72.8"],["17/11/2022","-1.24","71.9","29953","72.7","71.2","72.8","71.9"],["20/11/2022","1.39","72.9","20167","73","71.9","71.9","72.9"],["21/11/2022","-3.43","70.4","14110","70.8","70.3","72.9","70.4"],["22/11/2022","0.57","70.8","24874","73","70.2","70.5","70.8"],["23/11/2022","0.14","70.9","33195","71.4","70.3","70.8","70.9"],["24/11/2022","0","70.9","38273","72.2","70.1","70.9","70.9"],["27/11/2022","-1.97","69.5","35844","71","69","70.9","69.5"],["28/11/2022","-1.44","68.5","26470","69","68.2","69","68.5"],["29/11/2022","-3.21","66.3","73093","69.6","65.1","69.6","66.3"],["30/11/2022","1.36","67.2","92188","68","65.1","65.1","67.2"],["01/12/2022","-1.19","66.4","130774","68.2","65.8","67.2","66.4"],["04/12/2022","-2.41","64.8","93222","65.8","63.9","65.8","64.8"],["05/12/2022","-2.78","63","65644","64.2","62.3","64.8","63"],["06/12/2022","-1.59","62","131065","63.4","61.3","63","62"],["07/12/2022","-3.39","59.9","314765","62","59.3","62","59.9"],["08/12/2022","-1.34","59.1","222689","60.8","58.7","59.9","59.1"],["11/12/2022","-1.69","58.1","21440","59.1","57.4","59.1","58.1"],["12/12/2022","-1.89","57","142298","58.8","56.5","58.1","57"],["13/12/2022","3.16","58.8","201391","60.7","56.8","57","58.8"],["14/12/2022","-1.7","57.8","85552","59.4","57.1","58.8","57.8"],["15/12/2022","-2.6","56.3","74777","57.8","55.8","57.8","56.3"],["18/12/2022","0","56.3","9703","56.9","55.9","55.9","56.3"],["19/12/2022","0.18","56.4","102974","58.2","55.4","56.3","56.4"],["20/12/2022","-0.71","56","168043","57.8","54.9","56","56"],["21/12/2022","11.79","62.6","613240","64","56","56","62.6"],["22/12/2022","0.96","63.2","48371","64.7","62.7","64.7","63.2"],["25/12/2022","-2.37","61.7","59314","63.8","61","63.2","61.7"],["26/12/2022","-2.92","59.9","53026","61.6","59.6","61.7","59.9"],["27/12/2022","-2.34","58.5","132593","59.9","58.2","59.9","58.5"],["28/12/2022","0.85","59","100617","59.6","57.5","58.5","59"],["29/12/2022","6.44","62.8","787236","63.7","58.6","59","62.8"],["01/01/2023","12.26","70.5","733144","79.2","70","73","70.5"],["02/01/2023","8.65","76.6","1410655","79.8","71.3","71.3","76.6"],["03/01/2023","-1.17","75.7","356704","78","74.2","78","75.7"],["04/01/2023","-3.57","73","202367","76.9","71.2","75.7","73"],["05/01/2023","-3.42","70.5","174296","73","69.2","73","70.5"],["08/01/2023","5.25","74.2","245617","75.3","70.5","70.5","74.2"],["09/01/2023","0.94","74.9","94441","77.4","73.1","77.4","74.9"],["10/01/2023","0.13","75","62934","76.5","73.7","73.7","75"],["11/01/2023","3.33","77.5","51635","78.1","74","75","77.5"],["12/01/2023","-3.1","75.1","161114","77.5","73.4","77.5","75.1"],["15/01/2023","0.13","75.2","61785","77.9","73.3","77.9","75.2"],["16/01/2023","4.26","78.4","157433","79","75.2","75.2","78.4"],["17/01/2023","-0.89","77.7","123606","79.5","76.7","79.5","77.7"],["18/01/2023","2.06","79.3","88181","79.7","77.2","77.7","79.3"],["19/01/2023","0.25","79.5","68303","80","78.7","79.3","79.5"],["22/01/2023","-0.38","79.2","52124","80.8","78.1","79.5","79.2"],["23/01/2023","0.38","79.5","39799","79.7","79.3","79.2","79.5"],["24/01/2023","-0.13","79.4","90826","80.2","78.6","79.5","79.4"],["25/01/2023","-2.14","77.7","44059","81","77.3","79.4","77.7"],["26/01/2023","-3.35","75.1","39821","77","73.7","77.7","75.1"],["29/01/2023","-2.13","73.5","38193","75.1","72.2","75.1","73.5"],["30/01/2023","-0.14","73.4","49096","74.2","72.4","73.5","73.4"],["31/01/2023","0.68","73.9","80773","74.8","73.2","73.4","73.9"],["01/02/2023","0.81","74.5","61425","76.2","74.5","73.9","74.5"],["02/02/2023","5.37","78.5","301587","78.5","74.8","74.5","78.5"],["05/02/2023","4.2","81.8","141708","82.5","79","78.5","81.8"],["06/02/2023","3.67","84.8","329216","87","80.9","81.8","84.8"],["07/02/2023","1.18","85.8","638376","92.3","83.8","84.8","85.8"],["08/02/2023","-2.45","83.7","182217","89.9","80.4","85.8","83.7"],["09/02/2023","0.48","84.1","36696","84.5","80.2","83.7","84.1"],["12/02/2023","-7.13","78.1","90189","83","76","84.1","78.1"],["13/02/2023","-1.28","77.1","65238","79.1","76.4","78.1","77.1"],["14/02/2023","-2.72","75","134067","77","73.9","76.4","75"],["15/02/2023","1.47","76.1","12966","76.8","75","75","76.1"],["16/02/2023","-1.45","75","27262","76.3","73.4","76.1","75"],["19/02/2023","-2.93","72.8","28161","74.5","71","75","72.8"],["20/02/2023","-0.27","72.6","50820","73.3","71.1","73.2","72.6"],["21/02/2023","-4.82","69.1","160020","74.7","68.3","74.7","69.1"],["22/02/2023","-1.3","68.2","90138","69.1","65.1","68.2","68.2"],["23/02/2023","-2.64","66.4","72936","68.4","65.1","68.2","66.4"],["26/02/2023","-1.51","65.4","114340","69.7","65","66.4","65.4"],["27/02/2023","-0.31","65.2","64389","65.7","64.7","65.4","65.2"],["28/02/2023","-2.3","63.7","43893","65.1","63.1","65.2","63.7"],["01/03/2023","-0.63","63.3","34903","63.7","62.2","63.7","63.3"],["02/03/2023","0","63.3","19703","64.1","61.7","63.3","63.3"],["05/03/2023","1.58","64.3","26138","66","63.3","65.9","64.3"],["06/03/2023","-2.8","62.5","162156","65","61.4","63","62.5"],["08/03/2023","-1.92","61.3","57042","62.5","60.6","62.5","61.3"],["09/03/2023","0.82","61.8","32740","62.8","60.4","60.4","61.8"],["12/03/2023","-3.56","59.6","42928","60.6","58.7","60.4","59.6"],["13/03/2023","-0.84","59.1","46418","60.2","58.2","59.6","59.1"],["14/03/2023","-0.51","58.8","52790","60.5","58.4","59.1","58.8"],["15/03/2023","-4.59","56.1","135969","58.3","54.4","58.3","56.1"],["16/03/2023","2.85","57.7","113670","60.8","54","56.1","57.7"],["19/03/2023","-0.35","57.5","34170","58","56.7","58","57.5"],["20/03/2023","0.87","58","21412","58.2","55.5","55.5","58"],["21/03/2023","-0.34","57.8","52725","60.8","56.3","58","57.8"],["22/03/2023","-1.38","57","102036","58","56","57.8","57"],["23/03/2023","1.58","57.9","47665","58.8","57.7","58.8","57.9"],["26/03/2023","0.17","58","4915","58","57.9","57.9","58"],["27/03/2023","-0.86","57.5","60023","60.3","55.1","59.9","57.5"],["28/03/2023","0.52","57.8","59190","58","57.5","57.5","57.8"],["29/03/2023","0.35","58","1460","58","57.8","57.8","58"],["30/03/2023","-0.69","57.6","15493","58.5","56","58","57.6"],["02/04/2023","-2.08","56.4","20349","57.6","55.3","57.6","56.4"],["03/04/2023","3.19","58.2","6408","58.9","56.6","56.4","58.2"],["04/04/2023","2.23","59.5","5690","61","57.6","61","59.5"],["09/04/2023","-3.03","57.7","33753","59.5","56.8","59.5","57.7"],["10/04/2023","-0.69","57.3","15193","58","57","57.5","57.3"],["13/04/2023","8.2","62","52478","63","56.5","57.3","62"],["16/04/2023","1.61","63","35441","66.6","61.3","66.6","63"],["17/04/2023","0.95","63.6","27267","65.8","61.1","63","63.6"],["18/04/2023","7.7","68.5","712884","71.4","65.6","66","68.5"],["19/04/2023","-3.36","66.2","127890","70","65.5","65.5","66.2"],["20/04/2023","-2.57","64.5","62661","66.6","63.8","66.2","64.5"],["23/04/2023","0","64.5","108757","65","63.1","64.5","64.5"],["24/04/2023","-2.95","62.6","34561","63.8","62","64.5","62.6"],["27/04/2023","-1.28","61.8","43524","62.6","61","62.6","61.8"],["30/04/2023","2.59","63.4","13338","64.5","63.3","64.5","63.4"],["01/05/2023","0","63.4","117","63.4","63.4","63.4","63.4"],["02/05/2023","1.26","64.2","58307","65","62","63.4","64.2"],["03/05/2023","-0.78","63.7","40058","64","62.1","64.2","63.7"],["04/05/2023","-3.45","61.5","52219","64.5","60.8","64.5","61.5"],["07/05/2023","-2.11","60.2","53320","61.9","59.7","61.5","60.2"],["08/05/2023","-1","59.6","45071","61","57.6","60.2","59.6"],["09/05/2023","-0.34","59.4","48927","60","58.2","59.6","59.4"],["10/05/2023","-2.36","58","116151","58.6","57.6","59.4","58"],["11/05/2023","-2.07","56.8","229453","61","56.5","61","56.8"],["14/05/2023","-2.29","55.5","136619","60.9","55.2","60.9","55.5"],["15/05/2023","-2.7","54","218420","57.1","53.4","55","54"],["16/05/2023","0","54","16437","54.4","53.6","54","54"],["17/05/2023","0.74","54.4","23187","56.6","53","54","54.4"],["18/05/2023","-0.55","54.1","35959","55","54","54.1","54.1"],["21/05/2023","3.33","55.9","24288","57","54.1","54.1","55.9"],["22/05/2023","2.86","57.5","9796","58.3","54.8","54.8","57.5"],["23/05/2023","-0.17","57.4","19178","57.8","56","57.5","57.4"],["24/05/2023","-3.14","55.6","27457","56","55.3","57.4","55.6"],["28/05/2023","3.6","57.6","84991","58.5","55.5","57.3","57.6"],["29/05/2023","-0.52","57.3","77088","58.5","55.8","57.6","57.3"],["30/05/2023","2.97","59","273498","63","56","58.7","59"],["31/05/2023","-2.2","57.7","26917","61.8","56.8","59","57.7"],["01/06/2023","2.43","59.1","62289","59.5","56.6","57.7","59.1"],["04/06/2023","2.03","60.3","55932","61.2","59.9","60","60.3"],["06/06/2023","-0.97","61","40402","61.9","60.3","61.6","61"],["07/06/2023","-0.33","60.8","41643","62.7","60.1","61","60.8"],["08/06/2023","-1.97","59.6","35361","60.4","58.8","60.8","59.6"],["11/06/2023","-1.34","58.8","51641","59.6","58.5","59.6","58.8"],["12/06/2023","0","58.8","31444","59.1","58.1","58.8","58.8"],["13/06/2023","-1.7","57.8","40938","58.8","57.4","58.8","57.8"],["14/06/2023","-0.69","57.4","50095","59","56.7","57.8","57.4"],["15/06/2023","-2.79","55.8","120289","58.4","55","57","55.8"],["18/06/2023","0.9","56.3","43800","57","56","56.1","56.3"],["19/06/2023","0.18","56.4","23861","57","55.9","56.3","56.4"],["20/06/2023","-2.3","55.1","9509","56.4","55.1","56.4","55.1"],["21/06/2023","1.63","56","34192","57.9","55.8","57.9","56"],["22/06/2023","-1.07","55.4","23939","56.4","55.1","56","55.4"],["25/06/2023","-2.71","53.9","66688","55.4","52.9","55.4","53.9"],["26/06/2023","-0.37","53.7","98524","54.4","52.9","53.9","53.7"],["27/06/2023","-0.56","53.4","17077","54.8","53","53.7","53.4"],["28/06/2023","-2.81","51.9","80174","53.3","51.5","53.4","51.9"],["02/07/2023","-0.58","51.2","65780","52.9","50.5","51.5","51.2"],["03/07/2023","0.98","51.7","136981","52.6","50.4","50.4","51.7"],["04/07/2023","1.93","52.7","60174","54.8","51.7","51.7","52.7"],["05/07/2023","-0.57","52.4","22503","52.9","51.9","52.7","52.4"],["06/07/2023","-5.92","49.3","289485","54.9","49.3","54.9","49.3"],["09/07/2023","1.62","50.1","75990","50.9","48.9","50.9","50.1"],["10/07/2023","3.19","51.7","180020","53.2","49.2","49.2","51.7"],["11/07/2023","-0.58","51.4","52972","51.9","51","51","51.4"],["12/07/2023","0","51.4","51298","52.9","51","51.4","51.4"],["13/07/2023","0.39","51.6","78895","54","50.3","54","51.6"],["16/07/2023","-0.19","51.5","20944","51.6","51","51.6","51.5"],["17/07/2023","0.97","52","29476","52.5","51","51","52"],["18/07/2023","-0.58","51.7","31218","53.4","51.5","52","51.7"],["19/07/2023","0.77","52.1","62601","53.3","51.5","53.2","52.1"],["20/07/2023","0.38","52.3","32160","52.6","51","52.1","52.3"],["23/07/2023","-0.57","52","22476","52.4","51.2","52.3","52"],["24/07/2023","-2.69","50.6","52241","51.6","50.1","52","50.6"],["25/07/2023","-2.37","49.4","57669","51.9","49","50.6","49.4"],["26/07/2023","0.61","49.7","32942","50.2","48.7","50","49.7"],["30/07/2023","-2.21","48.6","78658","51.4","48.2","51.4","48.6"],["31/07/2023","0.82","49","58016","50.8","48.6","48.6","49"],["01/08/2023","5.1","51.5","114325","52","49","49","51.5"],["02/08/2023","-0.78","51.1","31777","52.4","49.8","52.4","51.1"],["03/08/2023","-1.76","50.2","73955","52.3","49.1","51.1","50.2"],["06/08/2023","1","50.7","44454","51.3","49.2","49.2","50.7"],["07/08/2023","1.58","51.5","52718","52.9","51","52.9","51.5"],["08/08/2023","1.75","52.4","9914","53","51.5","51.5","52.4"],["09/08/2023","0.38","52.6","37429","53","52","53","52.6"],["10/08/2023","0","52.6","28646","53.5","51.3","52.6","52.6"],["13/08/2023","-1.9","51.6","47092","53.9","50.9","52.6","51.6"],["14/08/2023","0.19","51.7","2779","51.8","51.6","51.6","51.7"],["15/08/2023","0","51.7","8082","53.6","51","51.7","51.7"],["16/08/2023","-3.87","49.7","35883","52.7","49.5","51.7","49.7"],["17/08/2023","-2.82","48.3","91516","49.7","48","49.7","48.3"],["20/08/2023","0.41","48.5","36003","49.2","48","48.3","48.5"],["21/08/2023","0.41","48.7","54829","49.4","48.1","48.5","48.7"],["22/08/2023","0.62","49","8240","49.8","48.8","49.8","49"],["23/08/2023","-1.84","48.1","58353","50","48","50","48.1"],["24/08/2023","-0.21","48","42211","48.9","47","48.1","48"],["27/08/2023","-1.67","47.2","21005","47.7","47.1","47.2","47.2"],["28/08/2023","-0.42","47","27482","47.3","46.8","47","47"],["29/08/2023","-0.21","46.9","2971","47.8","46.7","47","46.9"],["30/08/2023","-1.92","46","20484","47.4","45.1","46.9","46"],["31/08/2023","3.91","47.8","41438","48.8","46","46","47.8"],["03/09/2023","2.72","49.1","66332","49.8","47.5","47.8","49.1"],["04/09/2023","-1.63","48.3","20803","48.5","48","49.1","48.3"],["05/09/2023","-0.62","48","18104","48.9","47.6","48.3","48"],["06/09/2023","2.71","49.3","10698","50","48","48","49.3"],["07/09/2023","-2.84","47.9","40870","50.8","47.1","49.5","47.9"],["10/09/2023","3.34","49.5","41367","50.7","48.4","48.9","49.5"],["11/09/2023","3.84","51.4","122556","52.3","50.6","50.7","51.4"],["12/09/2023","1.36","52.1","10298","52.5","51","52.4","52.1"],["13/09/2023","2.3","53.3","71357","53.5","52.1","52.1","53.3"],["14/09/2023","2.44","54.6","98070","56","53.9","54.9","54.6"],["18/09/2023","-2.93","53","71657","54.6","52","54.6","53"],["19/09/2023","-4.91","50.4","51121","52.1","50.1","53","50.4"],["20/09/2023","0.4","50.6","12700","52.9","50.4","52.9","50.6"],["21/09/2023","-0.59","50.3","85922","51.8","49.1","50.6","50.3"],["26/09/2023","-5.57","47.5","193230","50","45.9","50","47.5"],["27/09/2023","3.58","49.2","49681","52","47.5","47.5","49.2"],["28/09/2023","-0.61","48.9","8669","49.4","48.3","49.2","48.9"],["01/10/2023","0.41","49.1","10644","51.9","48.5","51.9","49.1"],["02/10/2023","0.61","49.4","5450","50","49","49.1","49.4"],["03/10/2023","-1.01","48.9","5815","49.5","48.8","49.5","48.9"],["04/10/2023","0","48.9","83","49.9","49.9","49.9","48.9"],["05/10/2023","-2.45","47.7","28505","49.8","47.1","49.8","47.7"],["08/10/2023","-4.4","45.6","28174","47","45","47","45.6"],["09/10/2023","-12.28","40","46064","40","40","45.6","40"],["10/10/2023","8.5","43.4","106081","45","40","40","43.4"],["11/10/2023","-0.23","43.3","35309","45.6","43","43.4","43.3"],["12/10/2023","3.7","44.9","5513","45.2","43.3","43.3","44.9"],["15/10/2023","-1.78","44.1","19120","45.1","43","44.9","44.1"],["16/10/2023","1.36","44.7","3034","45.2","44","44.1","44.7"],["17/10/2023","1.79","45.5","2200","45.5","44.7","44.7","45.5"],["18/10/2023","-2.64","44.3","993","44.9","42.1","45.5","44.3"],["19/10/2023","-2.48","43.2","34327","44","43","44.3","43.2"],["22/10/2023","-2.55","42.1","20114","42.3","42","42","42.1"],["23/10/2023","-1.66","41.4","24957","42.6","41","41.5","41.4"],["24/10/2023","3.38","42.8","24108","44.8","41.4","41.4","42.8"],["25/10/2023","3.97","44.5","3078","45","42.8","42.8","44.5"],["26/10/2023","-0.22","44.4","21456","45","42.6","44.5","44.4"],["29/10/2023","-1.58","43.7","12258","44.4","42.9","44.4","43.7"],["30/10/2023","1.37","44.3","13932","45.4","43.7","43.7","44.3"],["31/10/2023","2.03","45.2","18423","45.7","44.3","44.3","45.2"],["01/11/2023","-0.22","45.1","1114","45.2","45","45.2","45.1"],["02/11/2023","3.55","46.7","75866","47.7","45.4","45.1","46.7"],["05/11/2023","1.5","47.4","10128","48","47","48","47.4"],["06/11/2023","0","47.4","17314","47.4","47.4","47.4","47.4"],["07/11/2023","-1.69","46.6","5041","47.4","45.8","47.4","46.6"],["08/11/2023","0","46.6","1020","48","45.5","48","46.6"],["09/11/2023","-1.5","45.9","20197","47.4","44","46.6","45.9"],["12/11/2023","-0.22","45.8","13895","47.7","44.5","45.9","45.8"],["13/11/2023","0.87","46.2","30886","47.2","45.8","45.8","46.2"],["14/11/2023","-0.22","46.1","38913","47.2","45.5","46.2","46.1"],["15/11/2023","-0.65","45.8","7937","46.1","44.6","46.1","45.8"],["16/11/2023","0.44","46","39510","46.1","45.6","46","46"],["19/11/2023","-1.74","45.2","13782","47","45","46","45.2"],["20/11/2023","1.55","45.9","4531","47","44.7","45.2","45.9"],["21/11/2023","-1.96","45","4208","45","45","45.9","45"],["22/11/2023","-6.67","42","203331","46","41.9","45","42"],["23/11/2023","0.95","42.4","23627","43","42.2","42.9","42.4"],["26/11/2023","-0.47","42.2","15424","42.8","41.9","42.4","42.2"],["27/11/2023","2.13","43.1","14896","44.1","42.2","42.2","43.1"],["28/11/2023","-0.23","43","40878","44.2","42.5","44","43"],["29/11/2023","-2.33","42","109984","44.2","41.7","42.3","42"],["30/11/2023","2.14","42.9","49521","43.2","42","42","42.9"],["03/12/2023","0.23","43","41392","43","42.9","42.9","43"],["04/12/2023","-2.09","42.1","22511","42.4","41.9","43","42.1"],["05/12/2023","-4.28","40.3","79205","42","38.5","42.1","40.3"],["06/12/2023","1.24","40.8","50497","41.4","40.1","40.3","40.8"],["07/12/2023","-3.68","39.3","164598","40.5","39.1","40","39.3"],["10/12/2023","1.78","40","36499","40.7","39.6","39.3","40"],["11/12/2023","-1.25","39.5","80080","40","39.3","40","39.5"],["12/12/2023","0.51","39.7","20272","41","39","39.5","39.7"],["13/12/2023","-0.5","39.5","20087","40","39.3","39.7","39.5"],["14/12/2023","0.51","39.7","35117","41","39.2","39.3","39.7"],["17/12/2023","3.53","41.1","48358","41.5","39.9","39.7","41.1"],["18/12/2023","-3.89","39.5","97609","41.3","39.5","41.1","39.5"],["19/12/2023","1.27","40","47849","40.4","39.7","40.4","40"],["20/12/2023","1.25","40.5","108619","41","40","40","40.5"],["21/12/2023","-1.73","39.8","47825","41","39.6","41","39.8"],["24/12/2023","1.51","40.4","130538","40.8","39.5","40.5","40.4"],["25/12/2023","0.99","40.8","111217","41.2","40","40.1","40.8"],["26/12/2023","-2.21","39.9","118575","41.4","39.8","41.4","39.9"],["27/12/2023","-0.25","39.8","137829","40.2","39.3","39.9","39.8"],["28/12/2023","-1.01","39.4","245813","40.8","39.2","39.8","39.4"],["31/12/2023","0.76","39.7","41469","40.2","39.4","39.4","39.7"],["01/01/2024","2.02","40.5","82748","41.4","39.7","39.7","40.5"],["02/01/2024","1.73","41.2","89928","41.8","40.5","40.5","41.2"],["03/01/2024","2.67","42.3","82737","42.6","41.4","41.4","42.3"],["04/01/2024","2.36","43.3","51651","43.6","42.6","42.3","43.3"],["07/01/2024","-1.15","42.8","42134","43.9","42.4","43.7","42.8"],["08/01/2024","-0.93","42.4","44893","42.8","42","42.8","42.4"],["09/01/2024","0.94","42.8","13567","43.2","41.8","42.4","42.8"],["10/01/2024","-0.23","42.7","146731","45","42.3","42.8","42.7"],["11/01/2024","0.47","42.9","15407","43.3","41.7","41.7","42.9"],["14/01/2024","0.23","43","35219","43.5","42.8","42.9","43"],["15/01/2024","-0.7","42.7","17193","43.8","42","42.8","42.7"],["16/01/2024","-3.04","41.4","33812","42","41.1","42.7","41.4"],["17/01/2024","-0.24","41.3","7273","41.4","41","41.4","41.3"],["18/01/2024","-1.45","40.7","31973","41.3","40.2","41.3","40.7"],["21/01/2024","-2.21","39.8","158583","40.8","39.4","40.7","39.8"],["22/01/2024","-0.25","39.7","53124","40.5","39.6","39.8","39.7"],["23/01/2024","-5.54","37.5","396602","39.7","37","39.7","37.5"],["24/01/2024","1.87","38.2","36150","38.7","37.5","37.5","38.2"],["25/01/2024","-2.62","37.2","99089","39.2","36.9","37.1","37.2"],["28/01/2024","0.81","37.5","25800","38.3","37.3","38.3","37.5"],["29/01/2024","1.6","38.1","24434","38.9","37.5","37.5","38.1"],["30/01/2024","0.52","38.3","19831","38.7","37.9","38.1","38.3"],["31/01/2024","0","38.3","24424","38.4","38","38.3","38.3"],["01/02/2024","-2.35","37.4","96020","39.5","36.7","37.8","37.4"],["04/02/2024","-1.07","37","44885","37.4","36.7","37","37"],["05/02/2024","0.54","37.2","43217","38.3","37","37","37.2"],["06/02/2024","0","37.2","26571","37.8","37","37.2","37.2"],["07/02/2024","0.27","37.3","16169","37.5","37.2","37.2","37.3"],["08/02/2024","-1.07","36.9","32630","37.9","36.7","36.8","36.9"],["11/02/2024","0.27","37","12344","37.5","36.8","36.9","37"],["12/02/2024","3.51","38.3","63311","38.7","36.6","37","38.3"],["13/02/2024","2.61","39.3","76178","39.6","38.4","38.3","39.3"],["14/02/2024","2.04","40.1","83764","41","39","39.3","40.1"],["15/02/2024","0","40.1","17197","40.8","39.7","40.1","40.1"],["18/02/2024","0.75","40.4","28410","40.7","40.1","40.1","40.4"],["19/02/2024","0","40.4","40441","40.6","40.2","40.4","40.4"],["20/02/2024","2.97","41.6","56393","42.1","40.4","40.4","41.6"],["21/02/2024","-3.37","40.2","99893","42.5","39.9","41.6","40.2"],["22/02/2024","1.74","40.9","115569","41.8","40.5","40.2","40.9"],["25/02/2024","0.73","41.2","13985","41.8","39.8","40.9","41.2"],["26/02/2024","-0.73","40.9","12320","41.6","39.6","41.2","40.9"],["28/02/2024","2.44","41.9","94053","43","41.1","40.9","41.9"],["29/02/2024","0.48","42.1","54793","42.7","41.9","41.9","42.1"],["03/03/2024","0.71","42.4","34107","43","41.4","42.1","42.4"],["04/03/2024","-1.42","41.8","21585","42.8","41","42.4","41.8"],["05/03/2024","-0.72","41.5","41317","41.9","41.3","41.8","41.5"],["06/03/2024","1.45","42.1","31233","42.8","41.5","41.5","42.1"],["07/03/2024","5.46","44.4","269650","46","42.1","42.1","44.4"],["10/03/2024","5.86","47","123554","48.2","44","44.4","47"],["11/03/2024","1.06","47.5","138870","49.7","46.6","47","47.5"],["12/03/2024","-2.11","46.5","36820","47","46.1","47.5","46.5"],["13/03/2024","-1.94","45.6","30969","46.7","44.4","46.5","45.6"],["14/03/2024","-3.95","43.8","128511","45","41.6","45.6","43.8"],["17/03/2024","0.68","44.1","9546","44.5","43.8","43.8","44.1"],["18/03/2024","-2.72","42.9","40522","43.5","42.6","44.1","42.9"],["19/03/2024","0.93","43.3","33121","44.1","42.9","42.9","43.3"],["20/03/2024","0.46","43.5","9989","45","43","43.3","43.5"],["21/03/2024","1.61","44.2","21715","45","43.9","45","44.2"],["25/03/2024","-0.68","43.9","3726","45","43.1","44.2","43.9"],["26/03/2024","-1.14","43.4","16136","44.5","43.3","43.3","43.4"],["27/03/2024","-2.53","42.3","292495","46","41.6","43.4","42.3"],["28/03/2024","-1.89","41.5","81032","42","40.6","42.3","41.5"],["31/03/2024","0.96","41.9","14158","42.3","41.2","41.5","41.9"],["01/04/2024","1.43","42.5","27832","43.9","41","41","42.5"],["02/04/2024","2.59","43.6","9154","44","42.5","42.5","43.6"],["03/04/2024","-1.61","42.9","2019","43","42.6","43.6","42.9"],["04/04/2024","-1.63","42.2","37456","42.9","41","42.9","42.2"],["07/04/2024","-1.9","41.4","5806","42.2","41.1","42.2","41.4"],["08/04/2024","1.93","42.2","5503","42.7","41.8","41.4","42.2"],["09/04/2024","3.79","43.8","65226","45","42.1","42.1","43.8"],["10/04/2024","-2.74","42.6","25190","43.8","42.3","43.8","42.6"],["11/04/2024","0","42.6","20464","43.8","42.6","42.6","42.6"],["14/04/2024","0","42.6","23190","42.6","42.6","42.6","42.6"],["15/04/2024","2.82","43.8","31658","44","42.7","42.6","43.8"],["16/04/2024","-4.34","41.9","48456","43.6","41.1","43.8","41.9"],["17/04/2024","7.16","44.9","151107","46.2","41.9","41.9","44.9"],["18/04/2024","0.22","45","31429","46","44.1","44.2","45"],["21/04/2024","-0.44","44.8","16903","45.7","44.2","44.2","44.8"],["24/04/2024","3.57","46.4","8333","46.6","44.8","44.8","46.4"],["25/04/2024","-2.8","45.1","7591","46.9","44.5","46.9","45.1"],["30/04/2024","5.32","47.5","66907","48","45","45.1","47.5"],["01/05/2024","2.53","48.7","24665","51.2","47.5","47.5","48.7"],["02/05/2024","3.7","50.5","46595","51","48.6","50.4","50.5"],["05/05/2024","0.59","50.8","22855","51","49.8","51","50.8"],["06/05/2024","0.59","51.1","7205","51.1","50.2","51.1","51.1"],["07/05/2024","0.2","51.2","86568","53","49.8","53","51.2"],["08/05/2024","-1.76","50.3","12686","50.8","49.9","51.2","50.3"],["09/05/2024","-0.2","50.2","36273","51.4","49.5","50","50.2"],["12/05/2024","3.98","52.2","59027","52.9","50.2","50.2","52.2"],["15/05/2024","-1.72","51.3","56098","52.2","51","51.2","51.3"],["16/05/2024","-2.73","49.9","21885","52.5","48.9","52.5","49.9"],["19/05/2024","-3.41","48.2","42367","49.9","47.6","49.9","48.2"],["20/05/2024","-1.87","47.3","2278","47.7","47","48.2","47.3"],["21/05/2024","-0.42","47.1","44052","47.9","47","47.3","47.1"],["22/05/2024","0.64","47.4","3692","48","47.1","47.1","47.4"],["23/05/2024","-1.05","46.9","47586","47.1","45.2","47.1","46.9"],["26/05/2024","1.49","47.6","4489","47.8","46.9","46.9","47.6"],["27/05/2024","-1.89","46.7","56962","48","46","47.6","46.7"],["28/05/2024","-3.85","44.9","80763","46.9","44.4","46.1","44.9"],["29/05/2024","-2.67","43.7","83717","44.7","43","44.9","43.7"],["30/05/2024","1.14","44.2","22989","45.6","43.7","43.7","44.2"],["02/06/2024","-0.45","44","11136","44.5","44","44.2","44"],["03/06/2024","3.41","45.5","32648","46","44","44","45.5"],["04/06/2024","-1.32","44.9","8279","46.2","44","45.5","44.9"],["05/06/2024","-4.45","42.9","15397","48.5","42","44.9","42.9"],["06/06/2024","0","42.9","65183","43.1","42.9","42.9","42.9"],["09/06/2024","-2.8","41.7","42863","42.9","40.2","42.9","41.7"],["10/06/2024","-3.12","40.4","97792","41.5","39.4","41.7","40.4"],["13/06/2024","0.99","40.8","26714","42","39.3","39.3","40.8"],["16/06/2024","-0.74","40.5","3877","40.8","39.8","40.8","40.5"],["17/06/2024","-2.72","39.4","122160","40","37.2","40.5","39.4"],["18/06/2024","-2.79","38.3","27768","39.4","38","39.4","38.3"],["19/06/2024","-4.7","36.5","159282","37.7","36.1","38.3","36.5"],["20/06/2024","-3.56","35.2","200988","36","33.7","36","35.2"],["23/06/2024","-2.27","34.4","63728","35.2","33.7","35.2","34.4"],["24/06/2024","1.45","34.9","817","35.4","33.8","34.4","34.9"],["25/06/2024","-0.57","34.7","5804","35","34.6","34.9","34.7"],["26/06/2024","-1.73","34.1","12418","34.7","34.1","34.7","34.1"],["27/06/2024","-2.93","33.1","36122","34.1","32.5","34.1","33.1"],["01/07/2024","0.61","32.8","19908","34","32","32.6","32.8"],["02/07/2024","-2.44","32","29268","32.8","31.4","32.8","32"],["03/07/2024","-4.38","30.6","151034","31.6","29","31","30.6"],["04/07/2024","49.67","45.8","1945328","52.5","30.3","30.6","45.8"],["07/07/2024","6.11","48.6","812532","51.5","47.5","48.5","48.6"],["08/07/2024","-5.14","46.1","1057222","48","41.7","48","46.1"],["09/07/2024","-4.56","44","53416","48.6","43","48.6","44"],["10/07/2024","1.36","44.6","103082","46","42.1","44","44.6"],["11/07/2024","-1.12","44.1","115777","45.9","42.2","44.6","44.1"],["14/07/2024","13.38","50","422976","51","44.2","44.2","50"],["15/07/2024","-14.2","42.9","772390","50","41","50","42.9"],["16/07/2024","0.7","43.2","345015","45","41.2","43.7","43.2"],["17/07/2024","1.39","43.8","71182","44.9","42.9","43.2","43.8"],["18/07/2024","-1.6","43.1","23296","44.8","41.2","42.1","43.1"],["21/07/2024","-3.71","41.5","30380","43.1","41.1","43.1","41.5"],["22/07/2024","0.96","41.9","63732","43","40.9","41.5","41.9"],["23/07/2024","2.39","42.9","21230","44.5","42","41.9","42.9"],["24/07/2024","-0.23","42.8","4903","43","41.9","42.9","42.8"],["25/07/2024","0","42.8","3927","43.9","41.9","42.8","42.8"],["28/07/2024","-0.93","42.4","2520","42.8","41.5","42.8","42.4"],["29/07/2024","-1.18","41.9","6723","42.8","41.1","42.4","41.9"],["30/07/2024","0.95","42.3","2182","42.4","41.1","41.9","42.3"],["31/07/2024","-1.42","41.7","10736","42","40.8","42.3","41.7"],["01/08/2024","-1.92","40.9","20514","41.7","40","41.7","40.9"],["04/08/2024","-4.16","39.2","9774","40.7","38.2","38.2","39.2"],["05/08/2024","-3.83","37.7","39793","39","37.2","38","37.7"],["06/08/2024","1.86","38.4","4820","42.3","37.7","37.7","38.4"],["07/08/2024","6.51","40.9","4316","41.9","38.4","38.4","40.9"],["08/08/2024","-1.22","40.4","436","38.6","38.6","40.9","40.4"],["11/08/2024","2.72","41.5","3775","42.4","39.1","40.4","41.5"],["12/08/2024","-4.1","39.8","13504","40.7","38.6","40.5","39.8"],["14/08/2024","-0.75","39.5","11512","40.5","38.8","39.8","39.5"],["15/08/2024","6.84","42.2","53819","43","39.5","39.5","42.2"],["18/08/2024","1.66","42.9","146168","44.8","42.1","44.8","42.9"],["19/08/2024","-2.33","41.9","47174","42.8","40.2","42.9","41.9"],["20/08/2024","0.72","42.2","19542","43.9","40.3","41.9","42.2"],["21/08/2024","-1.18","41.7","539","40.5","40.5","42.2","41.7"],["22/08/2024","0","41.7","1443","41.7","41.7","41.7","41.7"],["25/08/2024","-0.24","41.6","13082","41.7","41.1","41.7","41.6"],["26/08/2024","1.92","42.4","23920","43.7","41.2","43.7","42.4"],["27/08/2024","-2.36","41.4","30342","42","41","42","41.4"],["28/08/2024","0","41.4","13132","41.9","40.9","41","41.4"],["29/08/2024","-1.93","40.6","29974","40.8","40","41.4","40.6"],["01/09/2024","0.74","40.9","40341","42","39.3","40.6","40.9"],["02/09/2024","0","40.9","1035","40.9","40.9","40.9","40.9"],["03/09/2024","-2.93","39.7","55282","40.9","39","40.9","39.7"],["04/09/2024","-2.02","38.9","6113","39","38.8","39.7","38.9"],["05/09/2024","-0.26","38.8","36923","38.9","37.6","38.9","38.8"],["10/09/2024","0.51","39.5","2867","39.6","39","39.3","39.5"],["11/09/2024","-2.28","38.6","8567","39.5","37.9","39.5","38.6"],["12/09/2024","0.52","38.8","24395","39","38.6","38.6","38.8"],["15/09/2024","2.58","39.8","4609","40","39","38.8","39.8"],["16/09/2024","-2.76","38.7","3805","39.8","38.6","39.8","38.7"],["17/09/2024","-0.52","38.5","13045","38.7","37.4","38.7","38.5"],["18/09/2024","1.82","39.2","14340","39.2","38.5","38.5","39.2"],["19/09/2024","-1.53","38.6","8813","39","38","39.2","38.6"],["22/09/2024","0.26","38.7","1529","39","38","38.6","38.7"],["23/09/2024","0.26","38.8","1586","39","37.7","38.7","38.8"],["24/09/2024","1.8","39.5","33634","39.7","38.8","38.8","39.5"],["25/09/2024","1.01","39.9","5278","40","39.3","39.5","39.9"],["26/09/2024","0","39.9","22","39.2","39.2","39.9","39.9"],["29/09/2024","0.25","40","7759","41","39.9","39.9","40"],["30/09/2024","1","40.4","1240","41","38.8","40","40.4"],["01/10/2024","4.7","42.3","875915","49","41.4","42.6","42.3"],["06/10/2024","-8.04","38.9","157083","42.3","38","42.3","38.9"],["07/10/2024","-3.6","37.5","133649","40","36.9","40","37.5"],["08/10/2024","-1.87","36.8","38065","37.9","36.6","37.5","36.8"],["09/10/2024","2.17","37.6","120653","39","36.3","36.4","37.6"],["10/10/2024","1.33","38.1","34962","38.4","37.5","37.6","38.1"],["13/10/2024","3.94","39.6","83153","40","38.1","38.1","39.6"],["14/10/2024","0","39.6","10998","40.6","38.9","39.6","39.6"],["15/10/2024","1.26","40.1","29261","40.2","39.6","39.6","40.1"],["20/10/2024","2","40.9","15529","41.5","40.1","40.1","40.9"],["21/10/2024","-1.47","40.3","23342","40.8","40.2","40.8","40.3"],["22/10/2024","-0.5","40.1","17073","40.7","39.6","40.3","40.1"],["27/10/2024","-1","39.7","20498","39.8","39.6","39.6","39.7"],["28/10/2024","0.76","40","37333","41","39.6","39.7","40"],["29/10/2024","0.25","40.1","22327","40.2","39.8","40","40.1"],["30/10/2024","-2","39.3","18227","39.8","38.8","40.1","39.3"],["31/10/2024","-6.36","36.8","882650","40","36.4","40","36.8"],["03/11/2024","3.26","38","132512","38.2","37.5","37.5","38"],["04/11/2024","-1.32","37.5","56157","38","37.4","38","37.5"],["05/11/2024","-0.27","37.4","62612","37.8","37.2","37.5","37.4"],["06/11/2024","-0.27","37.3","4977","37.3","37.3","37.4","37.3"],["07/11/2024","-1.07","36.9","23181","37","36.6","37.3","36.9"],["10/11/2024","-2.44","36","119094","36.6","35.9","36.9","36"],["11/11/2024","0","36","2940","36.3","35.8","36.3","36"],["12/11/2024","0.28","36.1","57479","36.5","35.3","35.3","36.1"],["13/11/2024","1.11","36.5","40418","37.9","36","36.1","36.5"],["14/11/2024","-4.11","35","146789","37.4","33.8","36.5","35"],["17/11/2024","0.29","35.1","13013","35.8","34.8","35","35.1"],["18/11/2024","1.42","35.6","27292","35.7","35.1","35.1","35.6"],["19/11/2024","-0.56","35.4","268","34.3","34.3","35.6","35.4"],["20/11/2024","-0.56","35.2","21538","36","35","35.4","35.2"],["21/11/2024","1.99","35.9","41951","36.5","35","35","35.9"],["24/11/2024","2.51","36.8","7600","36.8","36","36.8","36.8"],["25/11/2024","0","36.8","19874","37.2","35.7","35.7","36.8"],["26/11/2024","2.17","37.6","74286","38","37.4","36.8","37.6"],["27/11/2024","0","37.6","159","37.6","37.6","37.6","37.6"],["28/11/2024","-2.13","36.8","47496","36.8","36.5","37.6","36.8"],["01/12/2024","-2.45","35.9","15113","36.8","35.4","36.8","35.9"],["02/12/2024","0.28","36","40543","36.2","35.7","35.9","36"],["03/12/2024","-0.56","35.8","27483","36.3","35.2","36","35.8"],["04/12/2024","3.07","36.9","74096","37.4","35.8","35.8","36.9"],["05/12/2024","0","36.9","21682","37.7","36","36.9","36.9"],["08/12/2024","-1.9","36.2","37965","36.8","36","36","36.2"],["09/12/2024","-2.21","35.4","56519","35.7","35.2","36.2","35.4"],["10/12/2024","0.56","35.6","23013","36.5","35.1","35.4","35.6"],["11/12/2024","-1.97","34.9","17679","35.4","34.5","35.4","34.9"],["12/12/2024","0.86","35.2","19231","35.3","35.2","34.9","35.2"],["15/12/2024","0.28","35.3","44347","35.9","34.8","35.2","35.3"],["16/12/2024","2.27","36.1","45173","36.4","35.3","35.3","36.1"],["17/12/2024","-0.55","35.9","11814","36.2","35.2","36.1","35.9"],["18/12/2024","-0.84","35.6","23035","36.5","34.5","35.9","35.6"],["19/12/2024","-1.69","35","66516","35.1","34.8","35.1","35"],["22/12/2024","-1.71","34.4","67292","35","34.1","34.5","34.4"],["23/12/2024","-1.16","34","98919","34.7","34","34.2","34"],["24/12/2024","0","34","72913","34.4","34","34","34"],["25/12/2024","0","34","88986","34.4","33.9","34","34"],["26/12/2024","0","34","42568","34.7","33.8","34.3","34"],["29/12/2024","-0.88","33.7","100342","34.4","33.5","34","33.7"],["30/12/2024","0","33.7","113861","34","33.3","33.7","33.7"],["31/12/2024","3.56","34.9","216927","35.9","33.5","33.7","34.9"],["01/01/2025","2.87","35.9","47177","36.6","35","36.6","35.9"],["02/01/2025","-0.56","35.7","34606","36.1","35.4","35.9","35.7"],["05/01/2025","0.84","36","4894","36.4","35.5","35.7","36"],["06/01/2025","0.83","36.3","12504","36.6","35.5","36","36.3"],["07/01/2025","-3.03","35.2","24351","36.3","34.5","36.3","35.2"],["08/01/2025","-0.28","35.1","1918","35.6","34.8","35.2","35.1"],["09/01/2025","1.14","35.5","11274","35.6","34.7","35.1","35.5"],["12/01/2025","0.56","35.7","16454","36.3","34.9","35.5","35.7"],["13/01/2025","0.56","35.9","13164","36.2","35.7","35.7","35.9"],["14/01/2025","3.9","37.3","64507","37.6","36","35.9","37.3"],["15/01/2025","0.27","37.4","37929","38.1","36.5","37.3","37.4"],["16/01/2025","-0.27","37.3","17268","38.4","37.1","38.4","37.3"],["19/01/2025","-0.8","37","24918","37.8","36.2","37.3","37"],["20/01/2025","-0.81","36.7","59251","37.6","36.2","36.8","36.7"],["21/01/2025","-0.27","36.6","3759","36.8","36.6","36.7","36.6"],["22/01/2025","-2.19","35.8","33490","36.9","35","36.6","35.8"],["23/01/2025","-2.23","35","21253","35.2","34.9","35.8","35"],["26/01/2025","0","35","3824","35","34.8","35","35"],["27/01/2025","-1.43","34.5","33886","34.7","34.1","35","34.5"],["28/01/2025","3.19","35.6","50989","35.9","34.5","34.5","35.6"],["29/01/2025","-0.28","35.5","9996","36.2","34.9","35.1","35.5"],["30/01/2025","0.56","35.7","29667","36.9","35","35.5","35.7"],["02/02/2025","-0.56","35.5","1033","35.3","35.2","35.7","35.5"],["03/02/2025","-2.54","34.6","53950","35","34","35.5","34.6"],["04/02/2025","1.16","35","36685","35","34.6","34.6","35"],["05/02/2025","1.43","35.5","26788","35.5","35.2","35","35.5"],["06/02/2025","-0.85","35.2","23842","35.5","34.9","35.5","35.2"],["09/02/2025","-2.56","34.3","77025","34.8","34.3","35.2","34.3"],["10/02/2025","1.75","34.9","17936","35.2","34.5","35.2","34.9"],["11/02/2025","-1.43","34.4","46560","35","34.2","34.9","34.4"],["12/02/2025","1.74","35","58295","35","34.4","34.4","35"],["13/02/2025","-0.29","34.9","25403","35","34.7","34.7","34.9"],["16/02/2025","-1.15","34.5","42763","34.9","34","34.9","34.5"],["17/02/2025","0","34.5","1303","34.7","34","34","34.5"],["18/02/2025","0.29","34.6","8695","34.9","34.5","34.5","34.6"],["19/02/2025","0","34.6","17565","34.9","34.5","34.6","34.6"],["20/02/2025","0","34.6","7216","35","34.1","34.1","34.6"],["23/02/2025","2.02","35.3","30905","35.6","34.9","34.6","35.3"],["24/02/2025","-1.13","34.9","18387","35.4","34","34.6","34.9"],["25/02/2025","1.15","35.3","26510","35.3","34","34","35.3"],["26/02/2025","-0.28","35.2","12887","35.2","35","35","35.2"],["27/02/2025","-1.42","34.7","47343","35.6","34.6","35.2","34.7"],["02/03/2025","2.02","35.4","3778","35.8","34.6","34.7","35.4"],["03/03/2025","-1.98","34.7","59733","35.4","34.5","35.4","34.7"],["04/03/2025","-0.58","34.5","1353","34.5","34.4","34.7","34.5"],["05/03/2025","2.61","35.4","23289","35.6","34.6","34.5","35.4"],["06/03/2025","-3.11","34.3","34297","34.4","34.3","35.4","34.3"],["09/03/2025","0","34.3","25","34.6","34.6","34.3","34.3"],["10/03/2025","-0.58","34.1","20492","34.5","34","34.3","34.1"],["11/03/2025","0.29","34.2","20073","34.8","33.6","34.1","34.2"],["12/03/2025","1.75","34.8","3621","34.9","34.8","34.2","34.8"],["13/03/2025","0.86","35.1","3429","35.6","34.8","34.8","35.1"],["17/03/2025","-3.42","33.9","29639","35.1","33.6","33.6","33.9"],["18/03/2025","5.6","35.8","51546","36.2","34.2","33.9","35.8"],["19/03/2025","1.12","36.2","56194","36.5","34.7","35.8","36.2"],["20/03/2025","-0.28","36.1","648","35.8","35.8","36.2","36.1"],["23/03/2025","-4.99","34.3","11431","34.7","33.9","36.1","34.3"],["24/03/2025","-1.75","33.7","11796","34","33.5","34.3","33.7"],["25/03/2025","0","33.7","9710","35.8","33.6","33.7","33.7"],["26/03/2025","0.3","33.8","9689","34.5","33.7","33.7","33.8"],["30/03/2025","-0.9","33.2","17149","33.3","33.1","33.5","33.2"],["31/03/2025","-0.3","33.1","6624","33.8","33","33.8","33.1"],["01/04/2025","0.91","33.4","3504","34","33.1","33.1","33.4"],["02/04/2025","3.89","34.7","7125","34.9","34.6","33.4","34.7"],["03/04/2025","-2.59","33.8","21603","34.7","33.3","34.7","33.8"],["06/04/2025","-6.21","31.7","42397","32.9","31.5","33.8","31.7"],["07/04/2025","-4.42","30.3","52836","31.1","30","30.9","30.3"],["08/04/2025","0.33","30.4","21668","30.8","30.4","30.3","30.4"],["09/04/2025","-4.93","28.9","13926","30.2","28.2","29.7","28.9"],["10/04/2025","3.81","30","9207","30.5","29.5","29.5","30"],["14/04/2025","-0.67","29.8","5621","30.2","29.5","30.2","29.8"],["15/04/2025","2.01","30.4","12057","30.4","30.3","30.3","30.4"],["16/04/2025","12.17","34.1","98439","34.9","31.7","33","34.1"],["17/04/2025","-4.11","32.7","98383","34.1","31.6","33","32.7"],["20/04/2025","2.75","33.6","5956","34.9","33.1","34.9","33.6"],["21/04/2025","0.89","33.9","9783","34.1","33.6","33.6","33.9"],["22/04/2025","0","33.9","135","34","34","33.9","33.9"],["23/04/2025","-2.36","33.1","10019","34","33.1","33.9","33.1"],["24/04/2025","3.02","34.1","8354","34.4","33","33","34.1"],["27/04/2025","0","34.1","57","34.1","34.1","34.1","34.1"],["28/04/2025","-1.17","33.7","14658","34.1","33","34.1","33.7"],["29/04/2025","0.59","33.9","10251","34","33.3","33.7","33.9"],["04/05/2025","-0.29","33.8","5884","33.9","33.1","33.9","33.8"],["05/05/2025","-1.18","33.4","14724","33.5","32.9","33.8","33.4"],["06/05/2025","-6.89","31.1","92748","33.2","31","33.4","31.1"],["07/05/2025","0","31.1","5878","31.9","30.6","31.9","31.1"],["08/05/2025","-0.64","30.9","15100","31.3","30.6","31.1","30.9"],["11/05/2025","0","30.9","4639","31.9","30.9","31.9","30.9"],["12/05/2025","0.65","31.1","10349","31.8","30.7","30.9","31.1"],["13/05/2025","0.64","31.3","19766","31.6","31.1","31.1","31.3"],["14/05/2025","4.47","32.7","60637","33","32","32","32.7"],["15/05/2025","-3.06","31.7","4867","31.7","31.7","31.7","31.7"],["18/05/2025","4.42","33.1","17481","33.5","31.7","31.7","33.1"],["19/05/2025","0","33.1","59","32.1","32.1","33.1","33.1"],["20/05/2025","-0.3","33","7920","33","33","33.1","33"],["21/05/2025","-6.97","30.7","31766","32.5","30.6","33","30.7"],["22/05/2025","0","30.7","328572","30.7","30.5","30.7","30.7"],["25/05/2025","0","30.7","340688","30.7","30.7","30.7","30.7"],["26/05/2025","-3.26","29.7","189738","32","29.4","30.7","29.7"],["27/05/2025","0","29.7","545537","29.7","29.3","29.7","29.7"],["28/05/2025","0","29.7","22485","29.7","29.7","29.7","29.7"],["29/05/2025","-0.34","29.6","307214","29.8","29.5","29.7","29.6"],["03/06/2025","0.34","29.7","677773","30.8","29.2","29.6","29.7"],["04/06/2025","3.7","30.8","12567","30.8","30.7","29.7","30.8"],["05/06/2025","0.97","31.1","53915","32.5","30.3","32.5","31.1"],["08/06/2025","1.93","31.7","35850","31.8","30.5","31.1","31.7"],["09/06/2025","1.26","32.1","15891","32.3","31.7","31.7","32.1"],["10/06/2025","0","32.1","2945","32.2","31.1","32.1","32.1"],["11/06/2025","-0.62","31.9","17998","32.1","31.3","32.1","31.9"],["12/06/2025","-3.45","30.8","15372","31.2","30","31.9","30.8"],["15/06/2025","-2.92","29.9","28528","30","29.4","30","29.9"],["16/06/2025","2.34","30.6","17359","31.5","29.9","29.9","30.6"],["17/06/2025","3.92","31.8","7879","31.8","31.8","30.6","31.8"],["18/06/2025","-4.72","30.3","15899","31.6","29.9","31.8","30.3"],["19/06/2025","0","30.3","0","30.3","30.3","30.3","30.3"],["22/06/2025","0","30.3","7321","30.5","30.2","30.3","30.3"],["23/06/2025","2.97","31.2","21840","31.2","31.2","30.3","31.2"],["24/06/2025","-1.92","30.6","18387","32","30","31.6","30.6"],["25/06/2025","-0.98","30.3","26605","31.7","30.1","31.7","30.3"],["26/06/2025","-0.66","30.1","31216","30.3","30","30.1","30.1"],["29/06/2025","0.33","30.2","551","30.6","30.6","30.1","30.2"],["30/06/2025","2.32","30.9","19956","31.2","30.6","30.2","30.9"],["01/07/2025","-1.29","30.5","2152","31","30.4","30.9","30.5"],["02/07/2025","1.31","30.9","2612","31","30.6","30.5","30.9"],["03/07/2025","0.65","31.1","22040","32","30.7","30.9","31.1"],["06/07/2025","-1.61","30.6","19080","32.4","30","31.1","30.6"],["07/07/2025","0.98","30.9","6396","31.8","30.6","30.6","30.9"],["08/07/2025","-0.65","30.7","593","30.2","30.2","30.9","30.7"],["09/07/2025","-1.3","30.3","10664","31.1","30.1","30.7","30.3"],["10/07/2025","0.33","30.4","3829","31","30.2","30.3","30.4"],["13/07/2025","-0.66","30.2","495","29.8","29.8","30.4","30.2"],["14/07/2025","-1.66","29.7","7003","30","29.6","30.2","29.7"],["15/07/2025","1.01","30","10064","31.2","29.7","29.7","30"],["16/07/2025","-0.33","29.9","4269","30","29.6","30","29.9"],["17/07/2025","0","29.9","5405","30","29.9","29.9","29.9"],["20/07/2025","0","29.9","650","31.5","30","29.9","29.9"],["21/07/2025","0.33","30","3167","30","29.9","30","30"],["22/07/2025","2.67","30.8","15632","30.8","29.9","29.9","30.8"],["23/07/2025","-0.32","30.7","29967","30.8","30.7","30.8","30.7"],["24/07/2025","-0.33","30.6","3501","30.8","30.2","30.7","30.6"],["27/07/2025","-0.33","30.5","4575","30.5","30.5","30.6","30.5"],["28/07/2025","-0.33","30.4","14211","30.5","30.4","30.4","30.4"],["29/07/2025","-0.66","30.2","1080","30.1","30.1","30.4","30.2"],["30/07/2025","4.3","31.5","47899","32.2","30.1","31.5","31.5"],["31/07/2025","4.76","33","62144","33.6","31.9","32","33"],["04/08/2025","0","33","6600","33.6","33","33.6","33"],["05/08/2025","-0.61","32.8","2624","32.8","32.8","33","32.8"],["06/08/2025","-0.61","32.6","676","32.8","30.3","32.8","32.6"],["07/08/2025","0","32.6","0","32.6","32.6","32.6","32.6"],["10/08/2025","0","32.6","0","32.6","32.6","32.6","32.6"],["11/08/2025","0","32.6","0","32.6","32.6","32.6","32.6"],["12/08/2025","-3.07","31.6","20172","32","30.7","32.6","31.6"],["13/08/2025","0","31.6","264","31.6","31.6","31.6","31.6"],["14/08/2025","0.32","31.7","4761","31.7","31.6","31.6","31.7"],["17/08/2025","-2.21","31","14950","31","31","31.7","31"],["18/08/2025","-1.29","30.6","12941","30.9","30.6","31","30.6"],["19/08/2025","1.31","31","5328","31.7","30.6","30.6","31"],["20/08/2025","0","31","0","31","31","31","31"],["21/08/2025","-1.94","30.4","1477","30.5","30","30","30.4"],["24/08/2025","0","30.4","3040","30.4","30.4","30.4","30.4"],["25/08/2025","-0.99","30.1","31042","30.6","29.6","30.4","30.1"],["26/08/2025","0","30.1","30","30.4","30.4","30.1","30.1"],["27/08/2025","-0.33","30","2203","30","30","30.1","30"],["28/08/2025","-2.33","29.3","84198","30.8","29","29.6","29.3"],["31/08/2025","0","29.3","61928","30.7","29","29.3","29.3"],["01/09/2025","7.51","31.5","76278","32","29.3","29.3","31.5"],["02/09/2025","0","31.5","86783","31.8","31.5","31.5","31.5"],["03/09/2025","0.32","31.6","108774","32","31.5","31.5","31.6"],["04/09/2025","1.27","32","62966","33.4","31.6","32","32"],["07/09/2025","11.88","35.8","100618","36.5","32","32","35.8"],["08/09/2025","0","35.8","79219","37.3","35.8","35.8","35.8"],["09/09/2025","1.12","36.2","57165","36.5","35.8","35.8","36.2"],["10/09/2025","3.04","37.3","96121","37.7","36.5","37.1","37.3"],["11/09/2025","10.19","41.1","369707","42.2","38","37.3","41.1"],["14/09/2025","4.14","42.8","111281","44","41.1","41.1","42.8"],["15/09/2025","-5.61","40.4","141245","42.8","37.9","42.8","40.4"],["16/09/2025","-2.23","39.5","101461","40.1","38","40.4","39.5"],["17/09/2025","-3.29","38.2","45400","39.5","38","38","38.2"],["18/09/2025","-1.83","37.5","35963","39.5","36.2","38.2","37.5"],["21/09/2025","-0.27","37.4","47538","38.1","36.3","37.5","37.4"],["25/09/2025","-6.15","35.1","46828","37.4","34.2","37.4","35.1"],["28/09/2025","2.56","36","50698","36.7","34.5","35.1","36"],["29/09/2025","3.61","37.3","31841","38.3","36","36","37.3"],["30/09/2025","4.56","39","27818","39.7","37","38.2","39"],["05/10/2025","0.26","39.1","6097","40.9","38","39.5","39.1"],["08/10/2025","-1.02","38.7","9979","39","37.9","39","38.7"],["09/10/2025","-1.03","38.3","481","37","37","38.7","38.3"],["12/10/2025","-5.74","36.1","55722","37.3","35","38.3","36.1"],["15/10/2025","0","36.1","17200","36.1","36.1","36.1","36.1"],["16/10/2025","-1.11","35.7","15573","37","34.4","37","35.7"],["19/10/2025","-5.88","33.6","97871","34.5","33.3","35.7","33.6"],["20/10/2025","-5.06","31.9","270726","35.9","31.3","35.9","31.9"],["21/10/2025","0.63","32.1","69471","32.3","31","31.9","32.1"],["22/10/2025","-0.62","31.9","29041","32.6","31.2","32.1","31.9"],["23/10/2025","0","31.9","47658","31.9","31.1","31.9","31.9"],["26/10/2025","1.57","32.4","6348","32.4","31.5","31.9","32.4"],["27/10/2025","-1.85","31.8","5208","32.4","31.4","32.4","31.8"],["28/10/2025","-2.52","31","27398","32.4","30.4","32.4","31"],["29/10/2025","1.94","31.6","1089","32","31.9","31","31.6"],["30/10/2025","0","31.6","30433","32.7","31.1","32.2","31.6"],["02/11/2025","-1.27","31.2","66776","32.2","31","31.6","31.2"],["03/11/2025","0.32","31.3","26535","32.2","31","31.1","31.3"],["04/11/2025","1.6","31.8","5229","32.6","31.2","31.3","31.8"],["05/11/2025","-1.89","31.2","39951","32.5","31","31.8","31.2"],["06/11/2025","0","31.2","0","31.2","31.2","31.2","31.2"],["09/11/2025","0","31.2","97036","31.2","31.2","31.2","31.2"],["10/11/2025","3.53","32.3","61841","32.7","31.2","31.2","32.3"],["11/11/2025","0.62","32.5","85235","36","32.3","32.3","32.5"],["12/11/2025","2.77","33.4","4472","34.9","32.6","32.5","33.4"],["13/11/2025","0","33.4","9980","33.4","33.4","33.4","33.4"],["16/11/2025","0.3","33.5","13044","34.9","32","33.4","33.5"],["17/11/2025","0","33.5","28619","33.7","33.5","33.5","33.5"],["18/11/2025","-0.9","33.2","318","34.5","31.8","34.5","33.2"],["19/11/2025","2.41","34","72644","35.1","33.2","33.2","34"],["20/11/2025","0","34","55148","34","34","34","34"],["23/11/2025","0","34","55080","34","34","34","34"],["24/11/2025","1.18","34.4","218208","34.6","34","34","34.4"],["25/11/2025","-1.16","34","50590","34.7","34","34.4","34"],["26/11/2025","-2.65","33.1","18022","34.6","33","34","33.1"],["27/11/2025","-2.42","32.3","13655","34.5","32","33.1","32.3"],["30/11/2025","-0.62","32.1","20891","32.3","31.5","32.3","32.1"],["01/12/2025","-1.25","31.7","8765","32.1","31.1","32.1","31.7"],["02/12/2025","0","31.7","644","31.7","31.5","31.7","31.7"],["03/12/2025","6.62","33.8","31050","34.5","31.3","31.7","33.8"],["04/12/2025","-4.73","32.2","292077","33.8","31.1","33.8","32.2"],["07/12/2025","2.8","33.1","4332","33.3","33","32.2","33.1"],["08/12/2025","-0.3","33","6478","33","33","33","33"],["09/12/2025","-3.94","31.7","47019","33.9","31.6","33","31.7"],["10/12/2025","0","31.7","21562","33.6","31.6","31.7","31.7"],["11/12/2025","2.21","32.4","21858","33.3","32.3","31.7","32.4"],["14/12/2025","0","32.4","139015","32.4","31","31","32.4"],["15/12/2025","-0.62","32.2","13277","33","31.2","32.4","32.2"],["16/12/2025","0.31","32.3","4536","33","31.3","31.3","32.3"],["17/12/2025","-3.1","31.3","46040","32.8","31.1","32.3","31.3"],["18/12/2025","0.96","31.6","6931","32.5","31.3","31.3","31.6"],["21/12/2025","0","31.6","26660","31.6","31.6","31.6","31.6"],["22/12/2025","-1.9","31","93578","31.9","30.3","31.6","31"],["23/12/2025","4.52","32.4","53971","32.8","31","31","32.4"],["24/12/2025","-4.01","31.1","142847","32.4","30.4","32.4","31.1"],["25/12/2025","-1.29","30.7","44918","31.1","30.5","30.7","30.7"],["28/12/2025","-0.65","30.5","32394","32","30.4","30.7","30.5"],["29/12/2025","1.31","30.9","66047","31","30.4","30.5","30.9"],["30/12/2025","-0.65","30.7","16755","32","30.5","30.9","30.7"],["31/12/2025","-0.98","30.4","84465","31.4","30","30.7","30.4"],["01/01/2026","6.58","32.4","4914","33.5","30.2","30.4","32.4"],["05/01/2026","0.31","32.5","49736","33.2","32.5","32.4","32.5"],["06/01/2026","0.92","32.8","797","33.2","33.2","32.5","32.8"],["07/01/2026","-1.22","32.4","4450","33.1","31","32.8","32.4"],["08/01/2026","-1.23","32","49653","32.4","31","32.4","32"],["12/01/2026","-0.9","32.9","26481","33.4","31","33.2","32.9"],["13/01/2026","-1.82","32.3","8787","33.1","31.5","32.9","32.3"],["14/01/2026","-0.93","32","8641","32","32","32.3","32"],["15/01/2026","3.44","33.1","24402","35","31","32","33.1"],["19/01/2026","2.11","33.8","3860","34.9","32.9","33.1","33.8"],["20/01/2026","0","33.8","0","33.8","33.8","33.8","33.8"],["21/01/2026","0","33.8","27040","33.8","33.8","33.8","33.8"],["22/01/2026","0","33.8","997","33.7","33.7","33.8","33.8"],["26/01/2026","-3.9","32","98902","33.3","30.6","33.3","32"],["27/01/2026","-4.38","30.6","148096","32","30.6","32","30.6"],["28/01/2026","-1.31","30.2","101745","32.9","29.9","30.6","30.2"],["29/01/2026","0","30.2","185698","31.9","30.1","31.9","30.2"],["02/02/2026","-2.59","30.1","10681","31.5","30","30.1","30.1"],["03/02/2026","3.32","31.1","73503","31.8","31","31.8","31.1"],["04/02/2026","0","31.1","8298","32","30.1","31.1","31.1"],["05/02/2026","-0.32","31","21734","31.9","29.4","31.1","31"],["09/02/2026","-2.22","30.9","9960","31.9","30.1","31.7","30.9"],["10/02/2026","2.59","31.7","8868","32.6","31","30.9","31.7"],["11/02/2026","1.26","32.1","3791","32.9","30.1","30.1","32.1"],["12/02/2026","0.62","32.3","656","32.8","32.8","32.1","32.3"],["16/02/2026","-0.32","31","48786","32.5","31","31.1","31"],["17/02/2026","0","31","20","32.2","32.2","32.2","31"],["18/02/2026","0","31","23","30.2","30.2","31","31"],["19/02/2026","-2.26","30.3","27757","30.4","30.3","31","30.3"],["23/02/2026","-0.67","29.8","33930","30.9","29.8","30.9","29.8"],["24/02/2026","-1.68","29.3","11183","30.4","29.2","30.4","29.3"],["25/02/2026","0","29.3","44679","30.6","29","30.6","29.3"],["26/02/2026","1.37","29.7","1210","30.5","29.3","29.3","29.7"],["02/03/2026","2.41","29.7","11364","31.5","29.2","29","29.7"],["04/03/2026","1.68","30.2","28566","31.4","28.5","31.4","30.2"],["05/03/2026","-2.32","29.5","88191","30.2","29.5","30.2","29.5"],["09/03/2026","0.34","29.7","581","30.2","30.1","29.6","29.7"],["10/03/2026","0","29.7","0","29.7","29.7","29.7","29.7"],["11/03/2026","-2.69","28.9","13814","29","28.7","28.7","28.9"],["12/03/2026","-1.04","28.6","2700","30.2","28.5","30.2","28.6"],["16/03/2026","-1.38","28.5","7702","29","28.5","28.9","28.5"],["17/03/2026","-2.81","27.7","41144","28.2","27.5","28.5","27.7"],["18/03/2026","1.44","28.1","691","29","28.9","27.7","28.1"],["19/03/2026","-0.71","27.9","21593","28.2","27.2","28.1","27.9"],["23/03/2026","-2.51","27.2","20101","28","26.1","27.9","27.2"],["24/03/2026","0.37","27.3","20215","27.6","27.3","27.2","27.3"],["25/03/2026","2.56","28","59341","28.1","27.7","27.3","28"],["26/03/2026","0.71","28.2","10437","29.7","26.7","29.7","28.2"],["30/03/2026","3.77","30.3","73013","30.8","28","30.2","30.3"],["31/03/2026","1.98","30.9","9025","31","30.8","31","30.9"],["06/04/2026","1.88","32.5","28786","33","31.9","31.9","32.5"],["09/04/2026","0","32.5","33444","33","32","32.5","32.5"],["13/04/2026","-0.3","33.5","60710","33.8","30.9","33.6","33.5"],["14/04/2026","1.79","34.1","69285","34.3","32.9","33.5","34.1"],["15/04/2026","-0.29","34","74532","34.3","31.2","34.3","34"],["16/04/2026","0","34","0","34","34","34","34"],["20/04/2026","-5","32.3","1477","33.8","30.3","34","32.3"],["23/04/2026","0.62","32.5","533","33.3","33.3","32.3","32.5"],["27/04/2026","0.3","33.7","1017","33.9","33.9","33.6","33.7"],["28/04/2026","-3.56","32.5","2646","34","31.1","34","32.5"],["29/04/2026","3.08","33.5","33434","33.8","32","33.7","33.5"],["30/04/2026","0.3","33.6","612","34","34","34","33.6"],["04/05/2026","1.49","34.1","5385","34.1","33.6","33.6","34.1"],["05/05/2026","-3.81","32.8","12323","34.4","31.7","31.7","32.8"],["06/05/2026","4.27","34.2","49936","34.2","33","34.2","34.2"],["07/05/2026","0","34.2","15","34","34","34.2","34.2"],["11/05/2026","-2.65","33.1","5877","33.9","32.8","34","33.1"],["12/05/2026","3.02","34.1","17768","34.4","34","34","34.1"],["13/05/2026","0","34.1","20020","34.1","32.8","34.1","34.1"],["14/05/2026","0","34.1","0","34.1","34.1","34.1","34.1"],["18/05/2026","-7.69","30","142893","32.5","29","32.5","30"],["19/05/2026","-2.67","29.2","29723","30","29","30","29.2"],["20/05/2026","2.74","30","2800","30","30","29.2","30"],["25/05/2026","-0.67","29.8","13550","31","29.2","29.2","29.8"],["26/05/2026","-1.68","29.3","58182","30","29.3","29.8","29.3"],["27/05/2026","0","29.3","5005","30","29.2","29.3","29.3"],["28/05/2026","-1.02","29","9480","29","29","29","29"],["01/06/2026","5.56","28.5","40116","28.9","27.2","28.9","28.5"],["02/06/2026","-4.56","27.2","114391","28.5","27","28.5","27.2"],["03/06/2026","1.84","27.7","15889","28.5","26.9","28.5","27.7"],["04/06/2026","-2.17","27.1","6889","28.8","27","27.7","27.1"],["08/06/2026","0","27.1","11944","28.7","26.8","27.1","27.1"],["09/06/2026","-2.21","26.5","61740","28.4","25.5","27.1","26.5"],["10/06/2026","-3.4","25.6","93214","25.8","25.5","26.5","25.6"],["11/06/2026","3.91","26.6","8083","27","25.6","25.6","26.6"],["15/06/2026","1.88","27.1","1045","27.6","27.4","26.6","27.1"],["16/06/2026","0","27.1","0","27.1","27.1","27.1","27.1"],["17/06/2026","4.06","28.2","11938","28.9","27.6","27.1","28.2"],["18/06/2026","0.35","28.3","4119","28.3","28","28.3","28.3"],["22/06/2026","-3.89","27.2","25211","28.8","25.6","28.8","27.2"],["23/06/2026","0","27.2","0","27.2","27.2","27.2","27.2"],["24/06/2026","-5.15","25.8","13100","26","25.7","27.2","25.8"],["25/06/2026","4.65","27","3030","27.7","26.9","25.8","27"],["29/06/2026","1.97","25.9","23665","27.5","25.4","27.5","25.9"],["30/06/2026","-2.32","25.3","10546","26","25","25.9","25.3"],["01/07/2026","3.95","26.3","29521","27","25.4","27","26.3"],["02/07/2026","-0.76","26.1","22376","27.5","26","26.3","26.1"],["06/07/2026","0.77","26.3","55769","27","26","26.1","26.3"],["07/07/2026","2.28","26.9","6725","26.9","26.9","26.3","26.9"],["08/07/2026","-0.37","26.8","19464","27.7","25.6","26.9","26.8"],["09/07/2026","-3.36","25.9","5658","27.8","25.1","27.8","25.9"],["13/07/2026","-0.37","27.1","15203","27.8","26.9","27.1","27.1"],["14/07/2026","-0.74","26.9","944","27","26.3","27.1","26.9"],["15/07/2026","2.23","27.5","3004","27.8","26.9","26.9","27.5"],["16/07/2026","-1.82","27","10101","27.8","26.9","27.8","27"],["20/07/2026","3.44","27.1","6017","27.6","26.9","26.2","27.1"],["21/07/2026","0","27.1","0","27.1","27.1","27.1","27.1"],["22/07/2026","0","27.1","0","27.1","27.1","27.1","27.1"],["27/07/2026","-4.46","25.7","22557","26","24.7","26.9","25.7"],["28/07/2026","0.78","25.9","13782","26.8","24.9","24.9","25.9"],["29/07/2026","0","25.9","7791","26.7","25.7","25.9","25.9"],["30/07/2026","-1.93","25.4","26451","26.3","25","25.9","25.4"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
כלל ביוטכנו
מספר נייר
1104280
סימול
כללבי
ISIN
IL0011042806
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
