נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0","156.9","0","156.9","156.9","156.9","156.9"],["05/09/2016","0","156.9","0","156.9","156.9","156.9","156.9"],["06/09/2016","0","156.9","0","156.9","156.9","156.9","156.9"],["07/09/2016","0","156.9","0","156.9","156.9","156.9","156.9"],["08/09/2016","0","156.9","0","156.9","156.9","156.9","156.9"],["11/09/2016","0","156.9","0","156.9","156.9","156.9","156.9"],["12/09/2016","-0.83","155.6","32","102","102","156.9","155.6"],["13/09/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["14/09/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["15/09/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["18/09/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["19/09/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["20/09/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["21/09/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["22/09/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["25/09/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["26/09/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["27/09/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["28/09/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["29/09/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["05/10/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["06/10/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["09/10/2016","0","155.6","2","155.6","155.6","155.6","155.6"],["10/10/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["13/10/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["18/10/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["19/10/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["20/10/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["25/10/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["26/10/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["27/10/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["30/10/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["31/10/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["01/11/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["02/11/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["03/11/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["06/11/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["07/11/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["08/11/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["09/11/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["10/11/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["13/11/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["14/11/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["15/11/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["16/11/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["17/11/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["20/11/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["21/11/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["22/11/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["23/11/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["24/11/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["27/11/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["28/11/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["29/11/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["30/11/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["01/12/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["04/12/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["05/12/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["06/12/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["07/12/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["08/12/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["11/12/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["12/12/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["13/12/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["14/12/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["15/12/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["18/12/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["19/12/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["20/12/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["21/12/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["22/12/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["25/12/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["26/12/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["27/12/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["28/12/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["29/12/2016","0","155.6","0","155.6","155.6","155.6","155.6"],["01/01/2017","0","155.6","0","155.6","155.6","155.6","155.6"],["02/01/2017","0","155.6","0","155.6","155.6","155.6","155.6"],["03/01/2017","0","155.6","0","155.6","155.6","155.6","155.6"],["04/01/2017","0","155.6","0","155.6","155.6","155.6","155.6"],["05/01/2017","0","155.6","0","155.6","155.6","155.6","155.6"],["08/01/2017","0","155.6","1","135.7","135.7","155.6","155.6"],["09/01/2017","0","155.6","0","155.6","155.6","155.6","155.6"],["10/01/2017","-13.24","135","31050","135","135","155.6","135"],["11/01/2017","-0.07","134.9","31027","134.9","134.9","135","134.9"],["12/01/2017","0","134.9","0","134.9","134.9","134.9","134.9"],["15/01/2017","0","134.9","0","134.9","134.9","134.9","134.9"],["16/01/2017","0","134.9","0","134.9","134.9","134.9","134.9"],["17/01/2017","0","134.9","6112","134.9","134.9","134.9","134.9"],["18/01/2017","0","134.9","0","134.9","134.9","134.9","134.9"],["19/01/2017","0","134.9","0","134.9","134.9","134.9","134.9"],["22/01/2017","0","134.9","0","134.9","134.9","134.9","134.9"],["23/01/2017","0","134.9","0","134.9","134.9","134.9","134.9"],["24/01/2017","0","134.9","0","134.9","134.9","134.9","134.9"],["25/01/2017","0","134.9","0","134.9","134.9","134.9","134.9"],["26/01/2017","0","134.9","0","134.9","134.9","134.9","134.9"],["29/01/2017","-6.67","125.9","334","100","100","134.9","125.9"],["30/01/2017","0","125.9","0","125.9","125.9","125.9","125.9"],["31/01/2017","0","125.9","0","125.9","125.9","125.9","125.9"],["01/02/2017","0","125.9","0","125.9","125.9","125.9","125.9"],["02/02/2017","0","125.9","0","125.9","125.9","125.9","125.9"],["05/02/2017","0","125.9","0","125.9","125.9","125.9","125.9"],["06/02/2017","0","125.9","0","125.9","125.9","125.9","125.9"],["07/02/2017","0","125.9","0","125.9","125.9","125.9","125.9"],["08/02/2017","0","125.9","0","125.9","125.9","125.9","125.9"],["09/02/2017","0","125.9","0","125.9","125.9","125.9","125.9"],["12/02/2017","-1.11","124.5","304","117","117","125.9","124.5"],["13/02/2017","0","124.5","0","124.5","124.5","124.5","124.5"],["14/02/2017","0","124.5","0","124.5","124.5","124.5","124.5"],["15/02/2017","0","124.5","0","124.5","124.5","124.5","124.5"],["16/02/2017","4.34","129.9","4215","129.9","129.9","124.5","129.9"],["19/02/2017","1.39","131.7","224","149","149","129.9","131.7"],["20/02/2017","0","131.7","0","131.7","131.7","131.7","131.7"],["21/02/2017","0","131.7","0","131.7","131.7","131.7","131.7"],["22/02/2017","0","131.7","0","131.7","131.7","131.7","131.7"],["23/02/2017","2.73","135.3","499","148.9","148.9","131.7","135.3"],["26/02/2017","0","135.3","0","135.3","135.3","135.3","135.3"],["27/02/2017","9.98","148.8","3229","148.8","148.8","135.3","148.8"],["28/02/2017","0.07","148.9","3440","148.9","148.9","148.8","148.9"],["01/03/2017","0","148.9","0","148.9","148.9","148.9","148.9"],["02/03/2017","0","148.9","0","148.9","148.9","148.9","148.9"],["05/03/2017","0","148.9","0","148.9","148.9","148.9","148.9"],["06/03/2017","0","148.9","0","148.9","148.9","148.9","148.9"],["07/03/2017","0","148.9","0","148.9","148.9","148.9","148.9"],["08/03/2017","0","148.9","0","148.9","148.9","148.9","148.9"],["09/03/2017","0","148.9","0","148.9","148.9","148.9","148.9"],["13/03/2017","0","148.9","0","148.9","148.9","148.9","148.9"],["14/03/2017","0","148.9","0","148.9","148.9","148.9","148.9"],["15/03/2017","0","148.9","0","148.9","148.9","148.9","148.9"],["16/03/2017","0","148.9","0","148.9","148.9","148.9","148.9"],["19/03/2017","0","148.9","0","148.9","148.9","148.9","148.9"],["20/03/2017","0","148.9","2317","148.9","148.9","148.9","148.9"],["21/03/2017","0","148.9","0","148.9","148.9","148.9","148.9"],["22/03/2017","0","148.9","0","148.9","148.9","148.9","148.9"],["23/03/2017","0","148.9","0","148.9","148.9","148.9","148.9"],["26/03/2017","0","148.9","0","148.9","148.9","148.9","148.9"],["27/03/2017","-33.51","99","43480","99","99","148.9","99"],["28/03/2017","0","99","0","99","99","99","99"],["29/03/2017","-4.44","94.6","180","75","75","99","94.6"],["30/03/2017","0","94.6","0","94.6","94.6","94.6","94.6"],["02/04/2017","28.86","121.9","2361","124.9","124.9","94.6","121.9"],["03/04/2017","3.77","126.5","4464","135","125","125","126.5"],["04/04/2017","0","126.5","0","126.5","126.5","126.5","126.5"],["05/04/2017","1.34","128.2","1300","130","130","126.5","128.2"],["06/04/2017","0","128.2","0","128.2","128.2","128.2","128.2"],["09/04/2017","0","128.2","0","128.2","128.2","128.2","128.2"],["12/04/2017","0","128.2","0","128.2","128.2","128.2","128.2"],["13/04/2017","-11.08","114","6505","114","114","128.2","114"],["18/04/2017","4.3","118.9","8431","118.9","118.9","114","118.9"],["19/04/2017","1.09","120.2","1808","130","118.9","118.9","120.2"],["20/04/2017","24.71","149.9","5113","149.9","149.9","120.2","149.9"],["23/04/2017","0","149.9","0","149.9","149.9","149.9","149.9"],["24/04/2017","0","149.9","0","149.9","149.9","149.9","149.9"],["25/04/2017","0","149.9","0","149.9","149.9","149.9","149.9"],["26/04/2017","0","149.9","0","149.9","149.9","149.9","149.9"],["27/04/2017","0","149.9","0","149.9","149.9","149.9","149.9"],["30/04/2017","0","149.9","0","149.9","149.9","149.9","149.9"],["03/05/2017","0","149.9","0","149.9","149.9","149.9","149.9"],["04/05/2017","0","149.9","0","149.9","149.9","149.9","149.9"],["07/05/2017","0","149.9","0","149.9","149.9","149.9","149.9"],["08/05/2017","-2","146.9","17863","146.9","146.9","149.9","146.9"],["09/05/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["10/05/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["11/05/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["14/05/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["15/05/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["16/05/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["17/05/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["18/05/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["21/05/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["22/05/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["23/05/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["24/05/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["25/05/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["28/05/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["29/05/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["01/06/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["04/06/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["05/06/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["06/06/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["07/06/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["08/06/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["11/06/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["12/06/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["13/06/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["14/06/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["15/06/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["18/06/2017","0","146.9","0","146.9","146.9","146.9","146.9"],["19/06/2017","-45.47","80.1","8860","80.1","80.1","146.9","80.1"],["20/06/2017","34.46","107.7","3662","107.7","107.7","80.1","107.7"],["21/06/2017","0","107.7","8400","107.7","107.7","107.7","107.7"],["22/06/2017","4.18","112.2","2290","112.2","112.2","107.7","112.2"],["25/06/2017","0","112.2","0","112.2","112.2","112.2","112.2"],["26/06/2017","0","112.2","0","112.2","112.2","112.2","112.2"],["27/06/2017","0","112.2","0","112.2","112.2","112.2","112.2"],["28/06/2017","0","112.2","0","112.2","112.2","112.2","112.2"],["29/06/2017","0","112.2","0","112.2","112.2","112.2","112.2"],["02/07/2017","0","112.2","0","112.2","112.2","112.2","112.2"],["03/07/2017","20.23","134.9","3980","134.9","134.9","112.2","134.9"],["04/07/2017","0","134.9","0","134.9","134.9","134.9","134.9"],["05/07/2017","0","134.9","0","134.9","134.9","134.9","134.9"],["06/07/2017","2.15","137.8","1476","139.9","139.9","134.9","137.8"],["09/07/2017","0","137.8","0","137.8","137.8","137.8","137.8"],["10/07/2017","0","137.8","0","137.8","137.8","137.8","137.8"],["11/07/2017","0","137.8","0","137.8","137.8","137.8","137.8"],["12/07/2017","0","137.8","0","137.8","137.8","137.8","137.8"],["13/07/2017","0","137.8","0","137.8","137.8","137.8","137.8"],["16/07/2017","0","137.8","0","137.8","137.8","137.8","137.8"],["17/07/2017","0","137.8","0","137.8","137.8","137.8","137.8"],["18/07/2017","0","137.8","0","137.8","137.8","137.8","137.8"],["19/07/2017","0","137.8","0","137.8","137.8","137.8","137.8"],["20/07/2017","0","137.8","0","137.8","137.8","137.8","137.8"],["23/07/2017","1.74","140.2","6309","140.2","140.2","137.8","140.2"],["24/07/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["25/07/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["26/07/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["27/07/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["30/07/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["31/07/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["02/08/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["03/08/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["06/08/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["07/08/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["08/08/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["09/08/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["10/08/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["13/08/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["14/08/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["15/08/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["16/08/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["17/08/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["20/08/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["21/08/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["22/08/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["23/08/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["24/08/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["27/08/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["28/08/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["29/08/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["30/08/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["31/08/2017","0","140.2","0","140.2","140.2","140.2","140.2"],["03/09/2017","-5.99","131.8","971","125","125","140.2","131.8"],["04/09/2017","0","131.8","0","131.8","131.8","131.8","131.8"],["05/09/2017","0","131.8","0","131.8","131.8","131.8","131.8"],["06/09/2017","0","131.8","0","131.8","131.8","131.8","131.8"],["07/09/2017","0","131.8","0","131.8","131.8","131.8","131.8"],["10/09/2017","0","131.8","0","131.8","131.8","131.8","131.8"],["11/09/2017","0","131.8","0","131.8","131.8","131.8","131.8"],["12/09/2017","0","131.8","0","131.8","131.8","131.8","131.8"],["13/09/2017","0","131.8","0","131.8","131.8","131.8","131.8"],["14/09/2017","0","131.8","0","131.8","131.8","131.8","131.8"],["17/09/2017","0","131.8","1","100","100","100","131.8"],["18/09/2017","0","131.8","0","131.8","131.8","131.8","131.8"],["19/09/2017","0","131.8","0","131.8","131.8","131.8","131.8"],["24/09/2017","0","131.8","0","131.8","131.8","131.8","131.8"],["25/09/2017","0","131.8","0","131.8","131.8","131.8","131.8"],["26/09/2017","0","131.8","0","131.8","131.8","131.8","131.8"],["27/09/2017","0","131.8","0","131.8","131.8","131.8","131.8"],["28/09/2017","0","131.8","0","131.8","131.8","131.8","131.8"],["01/10/2017","0","131.8","13473","131.8","131.8","131.8","131.8"],["02/10/2017","9.94","144.9","27837","144.9","144.9","144.9","144.9"],["03/10/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["08/10/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["09/10/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["10/10/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["15/10/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["16/10/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["17/10/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["18/10/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["19/10/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["22/10/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["23/10/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["24/10/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["25/10/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["26/10/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["29/10/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["30/10/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["31/10/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["01/11/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["02/11/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["05/11/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["06/11/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["07/11/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["08/11/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["09/11/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["12/11/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["13/11/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["14/11/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["15/11/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["16/11/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["19/11/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["20/11/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["21/11/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["22/11/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["23/11/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["26/11/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["27/11/2017","0","144.9","0","144.9","144.9","144.9","144.9"],["28/11/2017","-18.56","118","15222","118","118","144.9","118"],["29/11/2017","0.85","119","1666","119","119","119","119"],["30/11/2017","0","119","0","119","119","119","119"],["03/12/2017","0","119","0","119","119","119","119"],["04/12/2017","5.04","125","20125","125","125","119","125"],["05/12/2017","0","125","0","125","125","125","125"],["06/12/2017","0","125","0","125","125","125","125"],["07/12/2017","0","125","0","125","125","125","125"],["10/12/2017","0","125","0","125","125","125","125"],["11/12/2017","0","125","0","125","125","125","125"],["12/12/2017","0","125","0","125","125","125","125"],["13/12/2017","-24","95","4750","95","95","95","95"],["14/12/2017","9.58","104.1","11666","124","88","88","104.1"],["17/12/2017","0","104.1","0","104.1","104.1","104.1","104.1"],["18/12/2017","19.02","123.9","5514","123.9","123.9","104.1","123.9"],["19/12/2017","0.08","124","311","124.4","124.4","123.9","124"],["20/12/2017","0","124","0","124","124","124","124"],["21/12/2017","0","124","248","124","124","124","124"],["24/12/2017","0","124","0","124","124","124","124"],["25/12/2017","0","124","0","124","124","124","124"],["26/12/2017","0","124","0","124","124","124","124"],["27/12/2017","0","124","0","124","124","124","124"],["28/12/2017","0","124","0","124","124","124","124"],["31/12/2017","0.16","124.2","1243","124.3","124.3","124","124.2"],["01/01/2018","0","124.2","0","124.2","124.2","124.2","124.2"],["02/01/2018","0","124.2","0","124.2","124.2","124.2","124.2"],["03/01/2018","0","124.2","0","124.2","124.2","124.2","124.2"],["04/01/2018","0","124.2","0","124.2","124.2","124.2","124.2"],["07/01/2018","0","124.2","0","124.2","124.2","124.2","124.2"],["08/01/2018","0","124.2","0","124.2","124.2","124.2","124.2"],["09/01/2018","0","124.2","0","124.2","124.2","124.2","124.2"],["10/01/2018","0","124.2","0","124.2","124.2","124.2","124.2"],["11/01/2018","0","124.2","0","124.2","124.2","124.2","124.2"],["14/01/2018","0","124.2","0","124.2","124.2","124.2","124.2"],["15/01/2018","0","124.2","0","124.2","124.2","124.2","124.2"],["16/01/2018","0","124.2","0","124.2","124.2","124.2","124.2"],["17/01/2018","0","124.2","0","124.2","124.2","124.2","124.2"],["18/01/2018","0","124.2","0","124.2","124.2","124.2","124.2"],["21/01/2018","0","124.2","0","124.2","124.2","124.2","124.2"],["22/01/2018","0","124.2","0","124.2","124.2","124.2","124.2"],["23/01/2018","-0.08","124.1","5","101","101","124.2","124.1"],["24/01/2018","0","124.1","0","124.1","124.1","124.1","124.1"],["25/01/2018","0","124.1","0","124.1","124.1","124.1","124.1"],["28/01/2018","0","124.1","0","124.1","124.1","124.1","124.1"],["29/01/2018","0","124.1","0","124.1","124.1","124.1","124.1"],["30/01/2018","0","124.1","0","124.1","124.1","124.1","124.1"],["31/01/2018","0","124.1","0","124.1","124.1","124.1","124.1"],["01/02/2018","0","124.1","0","124.1","124.1","124.1","124.1"],["04/02/2018","0","124.1","0","124.1","124.1","124.1","124.1"],["05/02/2018","0","124.1","0","124.1","124.1","124.1","124.1"],["06/02/2018","0","124.1","0","124.1","124.1","124.1","124.1"],["07/02/2018","0","124.1","0","124.1","124.1","124.1","124.1"],["08/02/2018","0","124.1","0","124.1","124.1","124.1","124.1"],["11/02/2018","0","124.1","0","124.1","124.1","124.1","124.1"],["12/02/2018","0","124.1","0","124.1","124.1","124.1","124.1"],["13/02/2018","-21.03","98","49000","98","98","98","98"],["14/02/2018","22.45","120","19200","120","120","120","120"],["15/02/2018","-16.67","100","100000","100","100","120","100"],["18/02/2018","23.9","123.9","14868","123.9","123.9","100","123.9"],["19/02/2018","-19.85","99.3","104170","123.4","98","98","99.3"],["20/02/2018","-0.4","98.9","108379","107","98","98","98.9"],["21/02/2018","12.13","110.9","4447","111","110.9","111","110.9"],["22/02/2018","-2.61","108","3458","110.9","108","110.9","108"],["25/02/2018","2.78","111","11102","111","110","110","111"],["26/02/2018","0","111","0","111","111","111","111"],["27/02/2018","0","111","0","111","111","111","111"],["28/02/2018","0","111","0","111","111","111","111"],["04/03/2018","0","111","4329","111","111","111","111"],["05/03/2018","2.7","114","14250","114","114","111","114"],["06/03/2018","5.18","119.9","3597","119.9","119.9","114","119.9"],["07/03/2018","-0.83","118.9","2153","119","100","100","118.9"],["08/03/2018","0","118.9","0","118.9","118.9","118.9","118.9"],["11/03/2018","0","118.9","0","118.9","118.9","118.9","118.9"],["12/03/2018","0","118.9","0","118.9","118.9","118.9","118.9"],["13/03/2018","0","118.9","0","118.9","118.9","118.9","118.9"],["14/03/2018","0","118.9","0","118.9","118.9","118.9","118.9"],["15/03/2018","0","118.9","0","118.9","118.9","118.9","118.9"],["18/03/2018","0","118.9","0","118.9","118.9","118.9","118.9"],["19/03/2018","0","118.9","0","118.9","118.9","118.9","118.9"],["20/03/2018","0","118.9","0","118.9","118.9","118.9","118.9"],["21/03/2018","0","118.9","0","118.9","118.9","118.9","118.9"],["22/03/2018","0","118.9","0","118.9","118.9","118.9","118.9"],["25/03/2018","0","118.9","0","118.9","118.9","118.9","118.9"],["26/03/2018","0","118.9","0","118.9","118.9","118.9","118.9"],["27/03/2018","0","118.9","0","118.9","118.9","118.9","118.9"],["28/03/2018","0","118.9","0","118.9","118.9","118.9","118.9"],["29/03/2018","0","118.9","0","118.9","118.9","118.9","118.9"],["01/04/2018","0","118.9","0","118.9","118.9","118.9","118.9"],["02/04/2018","0","118.9","0","118.9","118.9","118.9","118.9"],["03/04/2018","0","118.9","0","118.9","118.9","118.9","118.9"],["04/04/2018","0","118.9","0","118.9","118.9","118.9","118.9"],["08/04/2018","0","118.9","0","118.9","118.9","118.9","118.9"],["09/04/2018","0","118.9","0","118.9","118.9","118.9","118.9"],["10/04/2018","0","118.9","0","118.9","118.9","118.9","118.9"],["11/04/2018","-5.89","111.9","476","95","95","95","111.9"],["12/04/2018","0","111.9","0","111.9","111.9","111.9","111.9"],["15/04/2018","0","111.9","0","111.9","111.9","111.9","111.9"],["16/04/2018","0","111.9","0","111.9","111.9","111.9","111.9"],["17/04/2018","0","111.9","0","111.9","111.9","111.9","111.9"],["22/04/2018","0","111.9","0","111.9","111.9","111.9","111.9"],["23/04/2018","0","111.9","0","111.9","111.9","111.9","111.9"],["24/04/2018","0","111.9","0","111.9","111.9","111.9","111.9"],["25/04/2018","13.85","127.4","5692","127.4","127.4","111.9","127.4"],["26/04/2018","0","127.4","213","127.4","127.4","127.4","127.4"],["29/04/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["30/04/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["01/05/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["02/05/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["03/05/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["06/05/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["07/05/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["08/05/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["09/05/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["10/05/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["13/05/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["14/05/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["15/05/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["16/05/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["17/05/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["21/05/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["22/05/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["23/05/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["24/05/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["27/05/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["28/05/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["29/05/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["30/05/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["31/05/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["03/06/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["04/06/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["05/06/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["06/06/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["07/06/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["10/06/2018","0","127.4","0","127.4","127.4","127.4","127.4"],["11/06/2018","-14.44","109","5555","109","109","127.4","109"],["12/06/2018","-8.26","100","3853","100","100","109","100"],["13/06/2018","0","100","7000","100","100","100","100"],["14/06/2018","-7.9","92.1","2118","92.1","92.1","100","92.1"],["17/06/2018","-15.09","78.2","14630","78.2","78.2","92.1","78.2"],["18/06/2018","24.17","97.1","1954","99.9","78.2","78.2","97.1"],["19/06/2018","-21.63","76.1","6662","76.1","76.1","76.1","76.1"],["20/06/2018","0.26","76.3","12","98.8","98.8","98.8","76.3"],["21/06/2018","26.21","96.3","1442","98","98","98","96.3"],["24/06/2018","0","96.3","17","96.8","96.8","96.8","96.3"],["25/06/2018","0","96.3","0","96.3","96.3","96.3","96.3"],["26/06/2018","0","96.3","0","96.3","96.3","96.3","96.3"],["27/06/2018","-7.37","89.2","879","96.3","85","96.3","89.2"],["28/06/2018","0.78","89.9","288","93","93","93","89.9"],["01/07/2018","-1","89","49508","89.9","89","89.9","89"],["02/07/2018","0","89","0","89","89","89","89"],["03/07/2018","0","89","0","89","89","89","89"],["04/07/2018","0","89","0","89","89","89","89"],["05/07/2018","0","89","0","89","89","89","89"],["08/07/2018","-0.34","88.7","40","95","70","95","88.7"],["09/07/2018","0","88.7","0","88.7","88.7","88.7","88.7"],["10/07/2018","0","88.7","9","94","94","94","88.7"],["11/07/2018","0","88.7","0","88.7","88.7","88.7","88.7"],["12/07/2018","0","88.7","9","90","90","90","88.7"],["15/07/2018","0","88.7","0","88.7","88.7","88.7","88.7"],["16/07/2018","0","88.7","0","88.7","88.7","88.7","88.7"],["17/07/2018","0","88.7","0","88.7","88.7","88.7","88.7"],["18/07/2018","0","88.7","4200","88.7","88.7","88.7","88.7"],["19/07/2018","0","88.7","0","88.7","88.7","88.7","88.7"],["23/07/2018","0","88.7","0","88.7","88.7","88.7","88.7"],["24/07/2018","-8.91","80.8","2020","80.8","80.8","88.7","80.8"],["25/07/2018","0","80.8","0","80.8","80.8","80.8","80.8"],["26/07/2018","0","80.8","0","80.8","80.8","80.8","80.8"],["29/07/2018","0","80.8","0","80.8","80.8","80.8","80.8"],["30/07/2018","0","80.8","0","80.8","80.8","80.8","80.8"],["31/07/2018","-20.79","64","5516","64","64","80.8","64"],["01/08/2018","0.16","64.1","9","86.4","86.4","86.4","64.1"],["02/08/2018","9.2","70","4202","80","70","80","70"],["05/08/2018","2","71.4","207","88","88","70","71.4"],["06/08/2018","0.14","71.5","10","86","86","86","71.5"],["07/08/2018","34.27","96","2986","96","96","96","96"],["08/08/2018","15.1","110.5","3438","110.9","100","110.9","110.5"],["09/08/2018","0","110.5","80","110.5","110.5","110.5","110.5"],["12/08/2018","0","110.5","11","110.5","110.5","110.5","110.5"],["13/08/2018","0","110.5","2007","110.5","110.5","110.5","110.5"],["14/08/2018","0","110.5","0","110.5","110.5","110.5","110.5"],["15/08/2018","0","110.5","0","110.5","110.5","110.5","110.5"],["16/08/2018","0","110.5","0","110.5","110.5","110.5","110.5"],["19/08/2018","0.18","110.7","39","127","127","127","110.7"],["20/08/2018","0","110.7","0","110.7","110.7","110.7","110.7"],["21/08/2018","0","110.7","0","110.7","110.7","110.7","110.7"],["22/08/2018","0","110.7","0","110.7","110.7","110.7","110.7"],["23/08/2018","0","110.7","0","110.7","110.7","110.7","110.7"],["26/08/2018","0","110.7","0","110.7","110.7","110.7","110.7"],["27/08/2018","0","110.7","0","110.7","110.7","110.7","110.7"],["28/08/2018","0","110.7","0","110.7","110.7","110.7","110.7"],["29/08/2018","0","110.7","0","110.7","110.7","110.7","110.7"],["30/08/2018","0","110.7","0","110.7","110.7","110.7","110.7"],["02/09/2018","0","110.7","0","110.7","110.7","110.7","110.7"],["03/09/2018","0","110.7","0","110.7","110.7","110.7","110.7"],["04/09/2018","0","110.7","0","110.7","110.7","110.7","110.7"],["05/09/2018","0","110.7","0","110.7","110.7","110.7","110.7"],["06/09/2018","-18.7","90","3600","90","90","110.7","90"],["12/09/2018","0","90","0","90","90","90","90"],["13/09/2018","0","90","0","90","90","90","90"],["16/09/2018","0","90","0","90","90","90","90"],["17/09/2018","0","90","31500","90","90","90","90"],["20/09/2018","-0.56","89.5","50021","89.5","89.5","90","89.5"],["25/09/2018","0","89.5","0","89.5","89.5","89.5","89.5"],["26/09/2018","101.12","180","155211","180","120.8","120.8","180"],["27/09/2018","11.11","200","287365","205","200","205","200"],["02/10/2018","-7.8","184.4","38246","195","181","195","184.4"],["03/10/2018","0.33","185","53138","185","185","184.4","185"],["04/10/2018","-12.43","162","3713","178","162","162","162"],["07/10/2018","-7.28","150.2","21027","162","150","162","150.2"],["08/10/2018","0","150.2","0","150.2","150.2","150.2","150.2"],["09/10/2018","0","150.2","0","150.2","150.2","150.2","150.2"],["10/10/2018","-6.79","140","7134","140","140","150.2","140"],["11/10/2018","-5.29","132.6","20580","134","131","134","132.6"],["14/10/2018","0.3","133","12780","133","133","132.6","133"],["15/10/2018","6.77","142","1420","142","142","133","142"],["16/10/2018","0","142","0","142","142","142","142"],["17/10/2018","-2.61","138.3","7538","140","137.7","142","138.3"],["18/10/2018","0.87","139.5","5580","144.9","139.5","138.3","139.5"],["21/10/2018","0","139.5","56","139.5","139.5","139.5","139.5"],["22/10/2018","-1.72","137.1","8066","138.1","136.7","139.5","137.1"],["23/10/2018","0","137.1","0","137.1","137.1","137.1","137.1"],["24/10/2018","-2.99","133","5586","133","133","137.1","133"],["25/10/2018","-2.93","129.1","6454","131.1","126.7","133","129.1"],["28/10/2018","1.86","131.5","9368","140.7","129.1","129.1","131.5"],["29/10/2018","2.66","135","1350","135","135","131.5","135"],["31/10/2018","0","135","0","135","135","135","135"],["01/11/2018","-2","132.3","6000","132.3","132.3","135","132.3"],["04/11/2018","-6.35","123.9","37761","127","121.8","132.3","123.9"],["05/11/2018","0.89","125","6251","129.5","125","123.9","125"],["06/11/2018","0.96","126.2","6943","127","125.9","125","126.2"],["07/11/2018","0.95","127.4","89831","129.5","125.8","126.2","127.4"],["08/11/2018","9.34","139.3","82647","141.4","129.5","127.4","139.3"],["11/11/2018","0.5","140","11538","140","139.9","139.3","140"],["12/11/2018","5.57","147.8","92196","165","140","140","147.8"],["13/11/2018","7.24","158.5","27257","165.5","147.8","147.8","158.5"],["14/11/2018","2.21","162","53041","166","153","158.5","162"],["15/11/2018","-2.22","158.4","15982","162","153","162","158.4"],["18/11/2018","-8.08","145.6","18448","152","140","158.4","145.6"],["19/11/2018","-7.97","134","44624","140.9","130.9","145.6","134"],["20/11/2018","-3.28","129.6","15868","131.3","126.6","131.3","129.6"],["21/11/2018","-6.64","121","7266","128","112","129.6","121"],["22/11/2018","-0.17","120.8","8010","121.4","119","121","120.8"],["25/11/2018","0","120.8","0","120.8","120.8","120.8","120.8"],["26/11/2018","-4.8","115","76846","117","114.8","120.8","115"],["27/11/2018","134.78","270","9237820","310","115.9","115","270"],["28/11/2018","6.19","286.7","14445678","322.9","272","288","286.7"],["29/11/2018","-11.23","254.5","5935414","297","242","286.7","254.5"],["02/12/2018","-2.48","248.2","1032707","268","240","268","248.2"],["03/12/2018","-5.2","235.3","2095962","255","228","248.2","235.3"],["04/12/2018","-5.82","221.6","2261656","249.8","220","240.8","221.6"],["05/12/2018","-0.09","221.4","2436697","237","211.3","218","221.4"],["06/12/2018","-3.3","214.1","775352","223.7","211","214.1","214.1"],["09/12/2018","13.92","243.9","2403200","258.7","225","225","243.9"],["10/12/2018","-5.45","230.6","783935","249.7","230","245","230.6"],["11/12/2018","10.02","253.7","4206006","278","232","232","253.7"],["12/12/2018","3.74","263.2","3051154","269","242","257","263.2"],["13/12/2018","1.25","266.5","2016554","276","263.3","273.9","266.5"],["16/12/2018","0.68","268.3","974241","276","266.6","271.7","268.3"],["17/12/2018","5.07","281.9","1165085","285.2","270.1","271","281.9"],["18/12/2018","-2.06","276.1","468394","286","269","285","276.1"],["19/12/2018","1.59","280.5","331698","287","277.1","287","280.5"],["20/12/2018","9.16","306.2","3149512","325","270","283","306.2"],["23/12/2018","-8.56","280","1593973","297.9","268","295","280"],["24/12/2018","-8.39","256.5","1792423","310","245","296","256.5"],["25/12/2018","8.03","277.1","4201612","290","217.1","236","277.1"],["26/12/2018","11.51","309","2382783","314.7","280.2","310","309"],["27/12/2018","18.45","366","10106066","390","304","313","366"],["30/12/2018","15.38","422.3","7994787","422.3","366","395.1","422.3"],["31/12/2018","-6.46","395","6349118","450","384","450","395"],["01/01/2019","2.78","406","5229937","410","350","395","406"],["02/01/2019","-4.21","388.9","1514882","406","375.3","406","388.9"],["03/01/2019","-7.61","359.3","1577345","386.9","359.3","385","359.3"],["06/01/2019","-6.04","337.6","1542836","362.9","320","354","337.6"],["07/01/2019","8.68","366.9","3203966","374","351","351","366.9"],["08/01/2019","-1.53","361.3","554346","373","355.3","373","361.3"],["09/01/2019","2.55","370.5","2118711","383","363","375","370.5"],["10/01/2019","-1.24","365.9","536705","378.5","362","377","365.9"],["13/01/2019","6.34","389.1","4771530","393.9","375.1","384","389.1"],["14/01/2019","-4.65","371","4102326","389.1","363","389.1","371"],["15/01/2019","-7.44","343.4","1993783","371","342","371","343.4"],["16/01/2019","-2.59","334.5","1847866","345.9","326","338","334.5"],["17/01/2019","1.91","340.9","873542","349","333.2","334.5","340.9"],["20/01/2019","-1.91","334.4","1188355","360","330","348.7","334.4"],["21/01/2019","-0.84","331.6","800695","340.5","320","340","331.6"],["22/01/2019","-3.62","319.6","690119","336","318","323","319.6"],["23/01/2019","17.33","375","4574909","378","305","326","375"],["24/01/2019","1.87","382","7661335","437","378","417","382"],["27/01/2019","7.85","412","11936668","450","400","435","412"],["28/01/2019","21.84","502","12739415","505.8","413","420","502"],["29/01/2019","25.5","630","16587131","652.6","528.8","530","630"],["30/01/2019","9.05","687","19241648","735.6","667.8","675","687"],["31/01/2019","-9.64","620.8","17507897","735","587","730","620.8"],["03/02/2019","17.59","730","11953316","730","585","620","730"],["04/02/2019","19.18","870","21563134","902.9","708.1","750","870"],["05/02/2019","12.3","977","23930394","985","888","913","977"],["06/02/2019","-5.73","921","14555340","995","892","988","921"],["07/02/2019","-3.26","891","9439742","975","881","960","891"],["10/02/2019","25.7","1120","22225511","1127","855","875","1120"],["11/02/2019","16.07","1300","36605671","1334","1070","1192","1300"],["12/02/2019","-1.92","1275","18017796","1413","1250","1320","1275"],["13/02/2019","-14.51","1090","23585214","1285","1000","1260","1090"],["14/02/2019","-20.64","865","27860935","1120","829.9","1080","865"],["17/02/2019","10.98","960","15011104","989","905","938","960"],["18/02/2019","-2.08","940","12971907","1033","900","1010","940"],["19/02/2019","-6.02","883.4","7548377","939","851","939","883.4"],["20/02/2019","0.52","888","11246517","917","800","880","888"],["21/02/2019","4.5","928","14380896","970","890","919","928"],["24/02/2019","-4.32","887.9","7895193","932","865","870","887.9"],["25/02/2019","-7.6","820.4","5908143","871","815.1","870","820.4"],["26/02/2019","-7.97","755","7846636","853.2","730","853.2","755"],["27/02/2019","-9.92","680.1","11555684","760","652","700","680.1"],["28/02/2019","-8.84","620","11256743","666.5","610","660","620"],["03/03/2019","31.45","815","11531833","815","641.7","660","815"],["04/03/2019","-4.85","775.5","24010606","976.9","755","841","775.5"],["05/03/2019","-16.2","649.9","24142867","811","630","795","649.9"],["06/03/2019","1.22","657.8","8542571","698","631","643","657.8"],["07/03/2019","-2.86","639","5935267","690","601","630","639"],["10/03/2019","-0.59","635.2","2334724","664.9","621","659","635.2"],["11/03/2019","4.14","661.5","4684503","673.9","620","641","661.5"],["12/03/2019","6.14","702.1","7679252","725","684.3","707","702.1"],["13/03/2019","-1.87","689","3575182","710","670","709.9","689"],["14/03/2019","-4.93","655","7959751","739","641","708","655"],["17/03/2019","2.92","674.1","2879742","690","655","674","674.1"],["18/03/2019","-4.17","646","2165926","683.7","640.1","674.1","646"],["19/03/2019","-0.67","641.7","2424742","655","612","647","641.7"],["20/03/2019","-2.4","626.3","1118218","642","620.5","641.7","626.3"],["24/03/2019","-1.18","618.9","2487711","623","577","615","618.9"],["25/03/2019","3.62","641.3","5779676","692","636","660","641.3"],["26/03/2019","7.34","688.4","4486073","697.8","660","662","688.4"],["27/03/2019","-3.94","661.3","3648248","715","660","705","661.3"],["28/03/2019","0.98","667.8","2437609","690","641.4","690","667.8"],["31/03/2019","4.13","695.4","3889511","724","680.1","706","695.4"],["01/04/2019","0.53","699.1","1768848","709.1","685","709.1","699.1"],["02/04/2019","-2.17","683.9","1134009","707","682","707","683.9"],["03/04/2019","-1.99","670.3","1302395","690","665","690","670.3"],["04/04/2019","-0.06","669.9","754385","689.9","659","689.9","669.9"],["07/04/2019","0","669.9","905155","685","650","670","669.9"],["08/04/2019","1.99","683.2","1452162","692.2","661","670","683.2"],["10/04/2019","2.08","697.4","1003095","704.9","670","690","697.4"],["11/04/2019","-1.66","685.8","863343","691","678","690.4","685.8"],["14/04/2019","1.09","693.3","732384","702","684.8","700.9","693.3"],["15/04/2019","-1.07","685.9","694627","700","682.4","685.1","685.9"],["16/04/2019","-2.67","667.6","1349964","682.9","661","685.9","667.6"],["17/04/2019","-1.18","659.7","1198702","668.2","645","667.6","659.7"],["18/04/2019","-4.05","633","1325211","663","623","663","633"],["21/04/2019","2.27","647.4","425629","651.8","632.9","633","647.4"],["22/04/2019","0.37","649.8","139524","658","641.7","658","649.8"],["23/04/2019","-0.83","644.4","419412","649.8","633.2","649.8","644.4"],["24/04/2019","-2.14","630.6","610693","645","620","640","630.6"],["28/04/2019","-1.63","620.3","482844","638","617","630","620.3"],["29/04/2019","0.6","624","2133280","655","610.3","622","624"],["30/04/2019","-2","611.5","1699262","653.8","607","641.5","611.5"],["01/05/2019","-3.89","587.7","2615221","612","570","608","587.7"],["02/05/2019","-5.26","556.8","2075530","587.7","538","587.7","556.8"],["05/05/2019","-5.48","526.3","1038604","545","523.1","541","526.3"],["06/05/2019","4.73","551.2","4728986","556.7","500.1","520","551.2"],["07/05/2019","0.8","555.6","1280555","569.8","531.1","554","555.6"],["12/05/2019","-3.08","538.5","322960","566.5","535.5","555.6","538.5"],["13/05/2019","-5.46","509.1","6700628","595","488.1","570","509.1"],["14/05/2019","1.24","515.4","1880024","525","500","513","515.4"],["15/05/2019","-2.7","501.5","1240204","515.4","482","515.4","501.5"],["16/05/2019","-4.51","478.9","1499804","498","452","498","478.9"],["19/05/2019","4.99","502.8","2889283","520","495","520","502.8"],["20/05/2019","0.08","503.2","1639813","507","472.4","507","503.2"],["21/05/2019","-1.83","494","197356","503","487","500","494"],["22/05/2019","-1.4","487.1","523777","504","485.2","504","487.1"],["23/05/2019","0.25","488.3","1054569","498.5","474","481","488.3"],["26/05/2019","1.29","494.6","277185","509.9","492","500","494.6"],["27/05/2019","-5.24","468.7","533171","502","465","494.6","468.7"],["28/05/2019","-6.46","438.4","2061782","470","430","466","438.4"],["29/05/2019","-7.82","404.1","881210","438.4","400.2","438.4","404.1"],["30/05/2019","8.41","438.1","1438868","446.1","400.2","400.2","438.1"],["02/06/2019","-10.34","392.8","511217","421.7","390","412.9","392.8"],["03/06/2019","3.16","405.2","1058533","418","372.1","392.8","405.2"],["04/06/2019","-3.36","391.6","390899","420","387","405.2","391.6"],["05/06/2019","1.43","397.2","423979","399","386","391.6","397.2"],["06/06/2019","-0.13","396.7","372300","408.8","388.2","397","396.7"],["10/06/2019","5.02","416.6","667903","426.9","395.8","410","416.6"],["11/06/2019","-2.23","407.3","382610","428","405","428","407.3"],["12/06/2019","-5.77","383.8","433581","409.9","381","409.9","383.8"],["13/06/2019","1.98","391.4","478018","395","372","385","391.4"],["16/06/2019","-5.03","371.7","344243","391.4","370","391.4","371.7"],["17/06/2019","-7.18","345","633705","373","345","372","345"],["18/06/2019","-4.9","328.1","600176","345","320","340","328.1"],["19/06/2019","10.24","361.7","1510464","371","328","332","361.7"],["20/06/2019","0.25","362.6","1514657","377","344","362","362.6"],["23/06/2019","13.35","411","1824641","413","370","377","411"],["24/06/2019","-0.9","407.3","1465144","425","393","415","407.3"],["25/06/2019","1.06","411.6","597277","419","403","419","411.6"],["26/06/2019","0.1","412","1525566","443.8","407","411.6","412"],["27/06/2019","6.58","439.1","2506932","443.4","414","427.5","439.1"],["30/06/2019","-1.96","430.5","718173","444","412","443.8","430.5"],["01/07/2019","-2.81","418.4","390427","441","416","441","418.4"],["02/07/2019","-1.27","413.1","341340","420.9","412.1","416.1","413.1"],["03/07/2019","-1.77","405.8","577877","423.8","390","413.1","405.8"],["04/07/2019","-0.27","404.7","253896","415.9","403.2","405","404.7"],["07/07/2019","0.3","405.9","307947","410","404.1","404.7","405.9"],["08/07/2019","2.04","414.2","362114","419.9","406","406","414.2"],["09/07/2019","-0.6","411.7","248938","418","406","415","411.7"],["10/07/2019","0.68","414.5","115337","415.1","408.1","411.7","414.5"],["11/07/2019","1.11","419.1","199911","425","415","415","419.1"],["14/07/2019","1","423.3","136674","426.9","411.2","424","423.3"],["15/07/2019","-2.08","414.5","184383","427","412.3","427","414.5"],["16/07/2019","-0.87","410.9","212013","418","405.5","415","410.9"],["17/07/2019","0.63","413.5","44016","418","405.1","410.9","413.5"],["18/07/2019","2.66","424.5","781308","455","412","412","424.5"],["21/07/2019","3.37","438.8","367942","448.9","424.5","424.5","438.8"],["22/07/2019","-3.99","421.3","162320","437","420","438.8","421.3"],["23/07/2019","-0.85","417.7","46740","425","412","421.3","417.7"],["24/07/2019","-0.6","415.2","249298","423","404.1","423","415.2"],["25/07/2019","0.99","419.3","50103","432.7","410.2","415.2","419.3"],["28/07/2019","5.53","442.5","571582","444","416","428.5","442.5"],["29/07/2019","-2.51","431.4","268229","454","427.2","442.5","431.4"],["30/07/2019","-4.29","412.9","225876","434","410.1","423.1","412.9"],["31/07/2019","1.43","418.8","201763","434.8","412","412.9","418.8"],["01/08/2019","-1.84","411.1","164496","427.4","405","418","411.1"],["04/08/2019","4.09","427.9","518396","430","392","402.2","427.9"],["05/08/2019","-3.69","412.1","243881","426.7","406.1","420","412.1"],["06/08/2019","-0.66","409.4","344474","415","406.1","407","409.4"],["07/08/2019","1.05","413.7","348291","415","395.1","414.9","413.7"],["08/08/2019","1.04","418","54693","425","409","425","418"],["12/08/2019","-1.58","411.4","597655","418","405.3","418","411.4"],["13/08/2019","-0.58","409","497954","414.8","406","411.4","409"],["14/08/2019","-1.76","401.8","1068010","414.8","396.1","409","401.8"],["15/08/2019","1.12","406.3","778187","410","362","401.8","406.3"],["18/08/2019","-0.76","403.2","166209","409","390","400","403.2"],["19/08/2019","1.07","407.5","516763","409","391","406","407.5"],["20/08/2019","1.47","413.5","1011270","435","388","407.5","413.5"],["21/08/2019","-1.04","409.2","2925792","452.2","406","413.5","409.2"],["22/08/2019","-0.59","406.8","1107694","426","392","403.4","406.8"],["25/08/2019","-5.58","384.1","284379","396.9","376","388.1","384.1"],["26/08/2019","-1.09","379.9","151789","395.2","375","384.1","379.9"],["27/08/2019","2.4","389","525019","401.9","385","386.5","389"],["28/08/2019","-0.51","387","185571","396.9","371","388","387"],["29/08/2019","3.8","401.7","234604","403.9","386.6","389","401.7"],["01/09/2019","-4.38","384.1","289845","401.7","377.1","401.7","384.1"],["02/09/2019","0.23","385","183430","393.9","377.5","385","385"],["03/09/2019","-0.29","383.9","113266","394","380","385","383.9"],["04/09/2019","0.55","386","30360","391.6","378.6","383.9","386"],["05/09/2019","-2.59","376","210447","391.9","370","381","376"],["08/09/2019","0.96","379.6","63261","383.8","376","376","379.6"],["09/09/2019","-2.92","368.5","134946","379","360.1","379","368.5"],["10/09/2019","1.79","375.1","120980","384","364","368.5","375.1"],["11/09/2019","-0.16","374.5","111278","380.1","360","380.1","374.5"],["12/09/2019","-1.79","367.8","13187","379","355.1","379","367.8"],["15/09/2019","-0.92","364.4","93961","374","356.8","356.8","364.4"],["16/09/2019","-0.11","364","296953","374","355","364","364"],["18/09/2019","5.77","385","467190","396.7","380","383.8","385"],["19/09/2019","-1.27","380.1","141485","385","370","385","380.1"],["22/09/2019","-0.68","377.5","405954","397","375","378","377.5"],["23/09/2019","-0.69","374.9","517377","391.1","357","380","374.9"],["24/09/2019","-0.35","373.6","102706","379.3","371","374.9","373.6"],["25/09/2019","-0.54","371.6","23905","382","365","382","371.6"],["26/09/2019","-2.66","361.7","109196","373","354.9","371.6","361.7"],["02/10/2019","-0.39","360.3","1143644","407.4","356.3","390","360.3"],["03/10/2019","0","338.5","402592","379","202","1","338.5"],["06/10/2019","3.81","351.4","224544","366","345.2","366","351.4"],["07/10/2019","1.96","358.3","611995","368.5","350","351","358.3"],["10/10/2019","-0.03","358.2","122053","370","350","350","358.2"],["15/10/2019","-2.12","350.6","223398","360.8","350","360.8","350.6"],["16/10/2019","-0.26","349.7","155887","361.9","342","347.8","349.7"],["17/10/2019","5.49","368.9","108731","380","348","349.7","368.9"],["22/10/2019","1.27","373.6","91365","381.8","368.9","371.5","373.6"],["23/10/2019","6.32","397.2","419563","402","373.5","373.6","397.2"],["24/10/2019","-0.4","395.6","331781","403.8","392","403.8","395.6"],["27/10/2019","2.83","406.8","282812","420","403.1","409","406.8"],["28/10/2019","0.54","409","221956","417.3","404","412","409"],["29/10/2019","0.64","411.6","161640","417.7","404","409","411.6"],["30/10/2019","6.71","439.2","2304614","456","402.1","411.6","439.2"],["31/10/2019","-5.51","415","1077327","449.9","412","439.2","415"],["03/11/2019","3.61","430","329425","435.1","422","426","430"],["04/11/2019","-2.33","420","538050","437","413","437","420"],["05/11/2019","-0.5","417.9","647346","422","408","415","417.9"],["06/11/2019","-0.98","413.8","550973","430","410.3","426","413.8"],["07/11/2019","-0.92","410","2727639","424.9","408","413.8","410"],["10/11/2019","-6.59","383","368276","410","381.4","410","383"],["11/11/2019","-4.88","364.3","592529","383","361.7","383","364.3"],["12/11/2019","1.1","368.3","182103","375","352.8","364.3","368.3"],["13/11/2019","-3.01","357.2","400816","368.3","353","368.3","357.2"],["14/11/2019","0.03","357.3","349471","373.5","355","357.5","357.3"],["17/11/2019","-0.59","355.2","1833706","386.9","352","378","355.2"],["18/11/2019","0.48","356.9","410272","362.9","346.6","360","356.9"],["19/11/2019","-1.77","350.6","383236","364.9","347.1","358.6","350.6"],["20/11/2019","-1.31","346","129474","350.6","343","350.6","346"],["21/11/2019","0.58","348","87511","355.2","345","350","348"],["24/11/2019","-2.33","339.9","195900","355","339","340","339.9"],["25/11/2019","-0.06","339.7","186471","343.7","336.3","339.9","339.7"],["26/11/2019","0.62","341.8","54641","349.9","334.4","339.7","341.8"],["27/11/2019","-1.58","336.4","82877","342.8","335","341.8","336.4"],["28/11/2019","-1.07","332.8","129927","344.9","329.3","336.4","332.8"],["01/12/2019","1.62","338.2","50616","346","322.2","322.2","338.2"],["02/12/2019","-6.3","316.9","244365","338","313.9","338","316.9"],["03/12/2019","-2.15","310.1","225451","325.9","305","316","310.1"],["04/12/2019","-1.26","306.2","269865","324.9","293.4","315","306.2"],["05/12/2019","-3.4","295.8","157747","306.4","292.2","306.2","295.8"],["08/12/2019","3.28","305.5","383632","315","290","306.2","305.5"],["09/12/2019","8.54","331.6","856338","340","304","308","331.6"],["10/12/2019","2.02","338.3","737958","359","319.9","347","338.3"],["11/12/2019","1.77","344.3","424478","351","336","349","344.3"],["12/12/2019","-2.27","336.5","150213","344.3","320","344.3","336.5"],["15/12/2019","-3.54","324.6","81987","340","320.5","340","324.6"],["16/12/2019","-1.91","318.4","175330","340","316.2","340","318.4"],["17/12/2019","-2.42","310.7","148139","331","307","331","310.7"],["18/12/2019","0.58","312.5","138700","318","302.8","310.7","312.5"],["19/12/2019","-2.85","303.6","316711","330","300","330","303.6"],["22/12/2019","-2.6","295.7","204826","307.9","292","304","295.7"],["23/12/2019","-2.27","289","163038","295","285.1","290.1","289"],["24/12/2019","-0.62","287.2","400352","292.1","281.4","289","287.2"],["25/12/2019","-2.4","280.3","203250","290","279","287.2","280.3"],["26/12/2019","-3.25","271.2","177316","282.8","270","280.3","271.2"],["29/12/2019","-2.99","263.1","1246462","273","258","271.2","263.1"],["30/12/2019","-0.95","260.6","983332","263.4","252.1","261","260.6"],["31/12/2019","1.42","264.3","539760","267","254.5","260.6","264.3"],["01/01/2020","8.4","286.5","1370275","289","264.3","264.3","286.5"],["02/01/2020","13.79","326","2200264","328","275","289.9","326"],["05/01/2020","-3.22","315.5","350206","326.1","305","326","315.5"],["06/01/2020","-1.81","309.8","356166","315.5","300","315.5","309.8"],["07/01/2020","-2.07","303.4","118866","313.9","302","309.8","303.4"],["08/01/2020","3.72","314.7","386260","320","300","300","314.7"],["09/01/2020","-2.19","307.8","71330","321.7","305.1","314.7","307.8"],["12/01/2020","-2.05","301.5","240417","309","299.3","307.8","301.5"],["13/01/2020","-2.59","293.7","194713","299.9","290","296","293.7"],["14/01/2020","1.4","297.8","101754","299.9","290.1","290.1","297.8"],["15/01/2020","-1.21","294.2","109818","312.5","293.1","300","294.2"],["16/01/2020","-1.16","290.8","222960","297","286.3","295","290.8"],["19/01/2020","0.14","291.2","82442","294.5","289.8","290.8","291.2"],["20/01/2020","0.62","293","380756","297.3","284.3","290","293"],["21/01/2020","-1.09","289.8","235940","300","286.1","300","289.8"],["22/01/2020","0.35","290.8","38648","300.7","286.2","290","290.8"],["23/01/2020","0.58","292.5","100861","301","285","301","292.5"],["26/01/2020","-0.68","290.5","68095","292.5","290","292.5","290.5"],["27/01/2020","-1.89","285","509886","295.3","280.1","288","285"],["28/01/2020","0.63","286.8","120511","299.9","280","280","286.8"],["29/01/2020","1.08","289.9","289407","296.3","285","294","289.9"],["30/01/2020","0","289.9","15476","298","288","298","289.9"],["02/02/2020","-5.17","274.9","107134","289.9","267","289.9","274.9"],["03/02/2020","4.29","286.7","435173","288.2","272","274.9","286.7"],["04/02/2020","-0.49","285.3","156757","288.7","282.1","288.7","285.3"],["05/02/2020","3.15","294.3","384755","300","267","286.6","294.3"],["06/02/2020","3.3","304","474559","308","294.2","303","304"],["09/02/2020","-1.41","299.7","245276","309","292","309","299.7"],["10/02/2020","0.8","302.1","151030","307.9","292","299.7","302.1"],["11/02/2020","-1.22","298.4","69425","309","291","309","298.4"],["12/02/2020","0.13","298.8","144725","309","297.6","309","298.8"],["13/02/2020","0.13","299.2","113266","309","290.9","299","299.2"],["16/02/2020","-0.17","298.7","66762","308","298","308","298.7"],["17/02/2020","0.13","299.1","67246","303.4","289","298","299.1"],["18/02/2020","-1.17","295.6","70278","302","293.5","299.1","295.6"],["19/02/2020","4.03","307.5","252234","311","298.5","304","307.5"],["20/02/2020","-2.5","299.8","131916","310","298","310","299.8"],["23/02/2020","-3.14","290.4","303430","296.4","286.3","299.8","290.4"],["24/02/2020","-0.96","287.6","314146","309.5","272","290.4","287.6"],["25/02/2020","3.16","296.7","151436","299","280.9","299","296.7"],["26/02/2020","0.74","298.9","283886","308","270","295","298.9"],["27/02/2020","-4.08","286.7","161985","308.9","280.5","290.1","286.7"],["01/03/2020","2.27","293.2","185995","308.5","290","308.5","293.2"],["03/03/2020","5.12","308.2","787040","319","303.5","319","308.2"],["04/03/2020","0.75","310.5","407422","319.6","297.6","318.9","310.5"],["05/03/2020","-4.9","295.3","245953","314.9","294","314.9","295.3"],["08/03/2020","-11.95","260","603583","285","250.1","295.3","260"],["09/03/2020","-26.04","192.3","816225","260","177.6","260","192.3"],["11/03/2020","1.25","194.7","353325","220","192","192.3","194.7"],["12/03/2020","-2.77","189.3","568107","195.2","166","194.7","189.3"],["15/03/2020","-2.48","184.6","110109","190","175","189.3","184.6"],["16/03/2020","-7.48","170.8","282918","188.3","160","184.6","170.8"],["17/03/2020","1.23","172.9","518665","191.1","161.1","191.1","172.9"],["18/03/2020","-5.78","162.9","721260","175","160","172.9","162.9"],["19/03/2020","4.48","170.2","243137","174.3","162.9","162.9","170.2"],["22/03/2020","4.23","177.4","45976","182.9","168","170.2","177.4"],["23/03/2020","6.09","188.2","360241","194.9","177.4","180","188.2"],["24/03/2020","4.78","197.2","291050","209","192.2","188.2","197.2"],["25/03/2020","-2.33","192.6","189529","215","190.1","200","192.6"],["26/03/2020","8.98","209.9","225093","215","181.1","192.6","209.9"],["29/03/2020","13.63","238.5","516185","245","214","214","238.5"],["30/03/2020","24.32","296.5","1959442","300","251.9","238.5","296.5"],["31/03/2020","3.88","308","6532590","388","308","320","308"],["01/04/2020","1.95","314","2854119","367","310","345","314"],["02/04/2020","2.23","321","1843912","343.9","315","335","321"],["05/04/2020","2.52","329.1","761255","350","322.1","340","329.1"],["06/04/2020","2.19","336.3","2715525","365","325","360","336.3"],["07/04/2020","-6.48","314.5","2016093","344.9","312","338","314.5"],["12/04/2020","-2.13","307.8","836166","315.2","298.1","314.5","307.8"],["13/04/2020","-4.48","294","616220","307.7","287","307.7","294"],["16/04/2020","-2.69","286.1","216475","294","280.1","294","286.1"],["19/04/2020","11.78","319.8","1404317","326.9","291.6","300","319.8"],["20/04/2020","-2.97","310.3","1399664","330","295.2","329.7","310.3"],["21/04/2020","-2.87","301.4","1128236","329.5","300","324.9","301.4"],["22/04/2020","-3.19","291.8","684818","300","285","300","291.8"],["23/04/2020","-1.95","286.1","776881","300.5","277.1","291.8","286.1"],["26/04/2020","2.83","294.2","383454","305","292","299.1","294.2"],["27/04/2020","-1.97","288.4","259001","296.9","286","294.2","288.4"],["30/04/2020","-0.38","287.3","361709","295.9","277.2","295.9","287.3"],["03/05/2020","0.73","289.4","156073","298.7","279.1","288","289.4"],["04/05/2020","-1.42","285.3","232236","290","282","289.4","285.3"],["05/05/2020","9.32","311.9","538842","314.8","275.2","285.3","311.9"],["06/05/2020","-1.57","307","380023","319.8","301.3","314.9","307"],["07/05/2020","5.86","325","755520","325","304.6","316.7","325"],["10/05/2020","-2.71","316.2","279726","325","313","325","316.2"],["11/05/2020","-0.25","315.4","410177","317","310","316.2","315.4"],["12/05/2020","3.14","325.3","192147","329.4","312","315.4","325.3"],["13/05/2020","3.66","337.2","2952435","347.4","312.9","320.6","337.2"],["14/05/2020","-12.6","294.7","1169558","335","290","330.9","294.7"],["17/05/2020","2.04","300.7","452201","321.5","294.7","294.7","300.7"],["18/05/2020","-2.49","293.2","474310","307.2","290.1","307","293.2"],["19/05/2020","-2.59","285.6","330739","295","282.1","293.2","285.6"],["20/05/2020","-0.98","282.8","155547","286","281.1","285.6","282.8"],["21/05/2020","-1.7","278","195565","283.4","276","282.8","278"],["24/05/2020","3.09","286.6","229548","294.8","278","278","286.6"],["25/05/2020","3.45","296.5","268279","297.9","290","297.8","296.5"],["26/05/2020","1.69","301.5","666148","318","294.6","305","301.5"],["27/05/2020","-2.22","294.8","235211","299.9","288.5","301.5","294.8"],["31/05/2020","-4.51","281.5","220980","294.8","276.2","294.8","281.5"],["01/06/2020","1.1","284.6","120396","296.6","281.5","281.5","284.6"],["02/06/2020","-1.69","279.8","131322","292.9","277","284.6","279.8"],["03/06/2020","-0.36","278.8","60646","281.1","277","279.8","278.8"],["04/06/2020","-2.47","271.9","254961","285","268.7","278.8","271.9"],["08/06/2020","4.19","283.3","329822","286","268.9","271.9","283.3"],["09/06/2020","0.49","284.7","316849","290","279","286","284.7"],["10/06/2020","14.16","325","2803677","334.9","315.1","320","325"],["11/06/2020","-9.78","293.2","1448257","324.9","287.1","324","293.2"],["14/06/2020","-2.8","285","180825","293.4","282","293.2","285"],["15/06/2020","-4","273.6","310616","280","272","280","273.6"],["16/06/2020","7.6","294.4","402910","297","285","288","294.4"],["17/06/2020","0.2","295","186381","311","293","294.4","295"],["18/06/2020","1.08","298.2","203919","309.1","285","295","298.2"],["21/06/2020","-1.21","294.6","1117099","308.2","290","298.2","294.6"],["22/06/2020","-2.38","287.6","385796","306.5","285","306.5","287.6"],["23/06/2020","1.29","291.3","146094","296","280","280","291.3"],["24/06/2020","-2.23","284.8","350075","294.8","278","291.3","284.8"],["25/06/2020","-3.79","274","272302","284.3","270","284.2","274"],["28/06/2020","-2.99","265.8","274456","271.3","264","271.3","265.8"],["29/06/2020","-0.68","264","284248","280","260","265.8","264"],["30/06/2020","2.95","271.8","93657","275","265","264","271.8"],["01/07/2020","1.18","275","134113","281","268.5","270","275"],["02/07/2020","4.22","286.6","356306","291","266","275","286.6"],["05/07/2020","-4.68","273.2","74570","286.6","268","286.6","273.2"],["06/07/2020","-2.6","266.1","253014","280.2","262.3","274","266.1"],["07/07/2020","-3.23","257.5","193015","266.5","254.2","266","257.5"],["08/07/2020","2.76","264.6","649364","274","262.4","269.5","264.6"],["09/07/2020","3.06","272.7","205382","274","263","264.6","272.7"],["12/07/2020","-0.33","271.8","183040","278","266","272.7","271.8"],["13/07/2020","-2.32","265.5","271661","272.3","253","272","265.5"],["14/07/2020","-2.75","258.2","58994","266","255.4","265.5","258.2"],["15/07/2020","1.05","260.9","312681","267","254.5","258.2","260.9"],["16/07/2020","-1.72","256.4","220822","293","254","260.9","256.4"],["19/07/2020","4.95","269.1","856224","294.7","266","272","269.1"],["20/07/2020","-3.12","260.7","359937","269.2","255","269.1","260.7"],["21/07/2020","-0.15","260.3","206218","267.2","255","260.7","260.3"],["22/07/2020","0.35","261.2","149367","264.1","256.5","260.3","261.2"],["23/07/2020","-2.64","254.3","338785","264.2","250","261.2","254.3"],["26/07/2020","-4.29","243.4","105592","254.3","240","254.3","243.4"],["27/07/2020","2.55","249.6","125365","258.2","243","243","249.6"],["28/07/2020","0.68","251.3","101004","255","248.7","249.6","251.3"],["29/07/2020","-1.79","246.8","188574","253.1","244","251.3","246.8"],["02/08/2020","2.03","251.8","56570","258.3","244.1","244.1","251.8"],["03/08/2020","1.23","254.9","173863","257","252.9","257","254.9"],["04/08/2020","7.65","274.4","233933","283","249.7","254.9","274.4"],["05/08/2020","-4.74","261.4","373193","274.4","257","274.4","261.4"],["06/08/2020","2.91","269","418023","269","257.2","261","269"],["09/08/2020","-1.45","265.1","65402","269","257.2","269","265.1"],["10/08/2020","-1.81","260.3","76652","265.1","259.8","265.1","260.3"],["11/08/2020","1.15","263.3","265550","263.8","253.5","260.3","263.3"],["12/08/2020","-0.61","261.7","77038","263.3","258","263.3","261.7"],["13/08/2020","0.11","262","199867","279","260","262","262"],["16/08/2020","1.83","266.8","56719","268.8","262","262","266.8"],["17/08/2020","-2.74","259.5","212049","270.9","255.7","266.8","259.5"],["18/08/2020","-0.42","258.4","74644","268","256","268","258.4"],["19/08/2020","-2.55","251.8","125400","258.4","250","258.4","251.8"],["20/08/2020","-3.42","243.2","78986","251.8","241.6","251.8","243.2"],["23/08/2020","5.22","255.9","262476","259","240.3","243.2","255.9"],["24/08/2020","0.43","257","209210","266.8","254","255.9","257"],["25/08/2020","1.87","261.8","131400","266.8","250.5","257","261.8"],["26/08/2020","2.06","267.2","157351","268.8","262.4","266","267.2"],["27/08/2020","1.65","271.6","904016","280","269.7","270","271.6"],["30/08/2020","2.69","278.9","382588","283.2","271.6","271.6","278.9"],["31/08/2020","-3.19","270","464626","285","262","285","270"],["01/09/2020","-3.15","261.5","133704","274.8","260","274.8","261.5"],["02/09/2020","-0.65","259.8","216642","268.9","251","262","259.8"],["03/09/2020","-7.62","240","234008","267","240","267","240"],["06/09/2020","-0.58","238.6","171719","240","230.6","240","238.6"],["07/09/2020","3.06","245.9","82415","253.5","238.4","238.6","245.9"],["08/09/2020","-2.32","240.2","121016","254.9","238.3","245.9","240.2"],["09/09/2020","-1.75","236","82864","240.9","234.6","240.2","236"],["10/09/2020","-3.77","227.1","258063","234.9","226.2","234.4","227.1"],["13/09/2020","-3.04","220.2","135700","229.1","217","228.4","220.2"],["14/09/2020","1.14","222.7","117744","230","219","230","222.7"],["15/09/2020","3.68","230.9","105464","232","223.9","223.9","230.9"],["16/09/2020","-1.52","227.4","237864","233.1","225.4","233","227.4"],["17/09/2020","-3.3","219.9","111432","226","217.2","227.4","219.9"],["21/09/2020","-1.5","216.6","63804","229.9","215.5","219.9","216.6"],["22/09/2020","-1.15","214.1","152618","226","213","216.6","214.1"],["23/09/2020","-4.53","204.4","218208","216","203.9","214.1","204.4"],["24/09/2020","-1.47","201.4","164917","210.9","200","204.4","201.4"],["29/09/2020","-0.05","201.3","93547","211.9","200","201.4","201.3"],["30/09/2020","-1.64","198","231412","200.5","197","200","198"],["01/10/2020","-0.81","196.4","163172","200","195.5","198","196.4"],["04/10/2020","0.66","197.7","156204","203","195","195","197.7"],["05/10/2020","34.55","266","2450620","268","225","230","266"],["06/10/2020","-3.68","256.2","2445034","284.9","243.2","275","256.2"],["07/10/2020","-1.83","251.5","326935","260","248","260","251.5"],["08/10/2020","0","251.5","320143","256.8","242.3","251.5","251.5"],["11/10/2020","4.25","262.2","1852250","287","257","266","262.2"],["12/10/2020","2.97","270","1992843","286","262","277","270"],["13/10/2020","2.22","276","714206","280.9","273.3","275","276"],["14/10/2020","-5.07","262","816407","279.8","255","279","262"],["15/10/2020","-3.82","252","297023","262","250.4","262","252"],["18/10/2020","3.33","260.4","142609","269.7","253","258.3","260.4"],["19/10/2020","1.84","265.2","1046904","276.9","260.4","260.4","265.2"],["20/10/2020","1.43","269","325913","275","264","265.2","269"],["21/10/2020","-0.41","267.9","154127","271.8","265.6","270","267.9"],["22/10/2020","-0.41","266.8","96150","273.3","265","267.9","266.8"],["25/10/2020","0.6","268.4","252960","272.2","267","267","268.4"],["26/10/2020","-0.63","266.7","233036","270.1","264","268.4","266.7"],["27/10/2020","-2.25","260.7","282826","270","257.6","267","260.7"],["28/10/2020","-2.8","253.4","282015","264","251.7","264","253.4"],["29/10/2020","-1.3","250.1","47384","251","250","253.4","250.1"],["01/11/2020","-3.4","241.6","141204","250.1","234.5","250.1","241.6"],["02/11/2020","2.57","247.8","71377","250","241.6","241.6","247.8"],["03/11/2020","1.98","252.7","114764","255.7","247.8","247.8","252.7"],["04/11/2020","2.81","259.8","162558","268.9","252.7","252.7","259.8"],["05/11/2020","5.85","275","1712996","282.3","267","270","275"],["08/11/2020","12.87","310.4","5085432","322","305","308","310.4"],["09/11/2020","-14.63","265","5274325","322","265","322","265"],["10/11/2020","4.45","276.8","1691873","285.4","265","265","276.8"],["11/11/2020","-0.9","274.3","1117538","278.6","266","275","274.3"],["12/11/2020","2.81","282","1108234","284","276","278.6","282"],["15/11/2020","0.96","284.7","718071","289","280","283","284.7"],["16/11/2020","-0.28","283.9","565329","288","280","285","283.9"],["17/11/2020","4.12","295.6","1241069","299.1","293.1","294","295.6"],["18/11/2020","0.54","297.2","1034247","303","295.5","300","297.2"],["19/11/2020","-0.94","294.4","343783","298.5","290","298.5","294.4"],["22/11/2020","2.04","300.4","587352","306","296","300","300.4"],["23/11/2020","-1.3","296.5","380076","303","294","303","296.5"],["24/11/2020","-1.15","293.1","535440","302.9","287.8","296.5","293.1"],["25/11/2020","-2.42","286","337723","297","284.5","296","286"],["26/11/2020","-0.94","283.3","536468","292.1","276.5","286","283.3"],["29/11/2020","-0.53","281.8","356716","289","277","277.4","281.8"],["30/11/2020","-5.39","266.6","513137","283","265","283","266.6"],["01/12/2020","1.13","269.6","381569","272","266","266.6","269.6"],["02/12/2020","-2.71","262.3","175839","269.6","260.1","269.6","262.3"],["03/12/2020","0.84","264.5","187294","275.8","262.3","275.8","264.5"],["06/12/2020","1.1","267.4","178123","273","264.5","264.5","267.4"],["07/12/2020","1.5","271.4","666237","277.9","266","267.4","271.4"],["08/12/2020","5.53","286.4","1315464","299","285.5","299","286.4"],["09/12/2020","0.35","287.4","463736","292","284","292","287.4"],["10/12/2020","-2.02","281.6","296954","291","272","287.4","281.6"],["13/12/2020","-1.31","277.9","187073","288.2","276.2","281.6","277.9"],["14/12/2020","-1.84","272.8","210968","280","270","277.9","272.8"],["15/12/2020","-3.74","262.6","282943","274.2","262","274.2","262.6"],["16/12/2020","0.88","264.9","294949","271.9","262.6","262.6","264.9"],["17/12/2020","0.23","265.5","273115","268.9","261","265.8","265.5"],["20/12/2020","-0.87","263.2","225463","265","261","263","263.2"],["21/12/2020","-3.53","253.9","218370","265","251","265","253.9"],["22/12/2020","2.09","259.2","443426","260","253","253.9","259.2"],["23/12/2020","0.73","261.1","318617","261.3","254.1","259.2","261.1"],["24/12/2020","0.46","262.3","259920","265","259","261.1","262.3"],["27/12/2020","-0.8","260.2","383682","265.9","257.2","257.2","260.2"],["28/12/2020","0.27","260.9","473556","264.7","253","260.2","260.9"],["29/12/2020","1.8","265.6","311257","269.5","263.1","263.9","265.6"],["30/12/2020","0.15","266","422269","270","264.4","264.4","266"],["31/12/2020","-0.53","264.6","236176","267.4","260","267","264.6"],["03/01/2021","2.57","271.4","163934","278","266","267","271.4"],["04/01/2021","2.65","278.6","379722","280","271.7","271.4","278.6"],["05/01/2021","-0.79","276.4","313168","279.9","271.5","276.5","276.4"],["06/01/2021","-1.05","273.5","345322","280","271.4","280","273.5"],["07/01/2021","-2.93","265.5","659493","277.9","265","273.5","265.5"],["10/01/2021","2.18","271.3","292514","275","269","274.8","271.3"],["11/01/2021","-1.14","268.2","241983","274","266","271.9","268.2"],["12/01/2021","0.97","270.8","94987","274","266.1","267","270.8"],["13/01/2021","0.18","271.3","172072","275","266.5","270.8","271.3"],["14/01/2021","-1.47","267.3","265004","271.3","260","271.3","267.3"],["17/01/2021","-0.64","265.6","241282","268","262.1","267.3","265.6"],["18/01/2021","-1.32","262.1","257522","266","259.9","266","262.1"],["19/01/2021","-1.3","258.7","287902","264","257.1","262.1","258.7"],["20/01/2021","0.15","259.1","166802","262.1","255.1","257","259.1"],["21/01/2021","-1.2","256","264573","262.1","255","259.1","256"],["24/01/2021","2.34","262","229363","264.7","256","256","262"],["25/01/2021","1.22","265.2","394822","267.3","257.5","262","265.2"],["26/01/2021","11.27","295.1","3927439","298","275","275.1","295.1"],["27/01/2021","-3.52","284.7","2271515","296.3","275","295.1","284.7"],["28/01/2021","-3.37","275.1","463128","285.1","272.2","284.7","275.1"],["31/01/2021","-2.44","268.4","198312","269","265.6","268","268.4"],["01/02/2021","0.75","270.4","229515","271","265","268.4","270.4"],["02/02/2021","-1.04","267.6","330328","273","260","270.4","267.6"],["03/02/2021","7.1","286.6","2161078","295.1","277","290","286.6"],["04/02/2021","1.88","292","1216669","295","286.6","286.6","292"],["07/02/2021","-1.54","287.5","618931","293.2","282.7","292","287.5"],["08/02/2021","-1.88","282.1","377378","293","281.7","285.2","282.1"],["09/02/2021","-1.24","278.6","732786","282.1","271","282.1","278.6"],["10/02/2021","-0.79","276.4","777731","282","275.3","282","276.4"],["11/02/2021","-1.88","271.2","420260","277","270.3","277","271.2"],["14/02/2021","2.73","278.6","127880","280.7","271","271","278.6"],["15/02/2021","-0.65","276.8","406918","282.1","275","278.6","276.8"],["16/02/2021","-2.13","270.9","226943","276.8","269.8","276.8","270.9"],["17/02/2021","-2.66","263.7","572094","268.8","260","268.8","263.7"],["18/02/2021","-2.84","256.2","464315","267","255","263.7","256.2"],["21/02/2021","0.2","256.7","269098","263.7","255","256.2","256.7"],["22/02/2021","0.39","257.7","498340","265","253.2","257","257.7"],["23/02/2021","-4.19","246.9","441033","272","243.9","272","246.9"],["24/02/2021","1.62","250.9","406310","256","245.9","246.9","250.9"],["25/02/2021","-0.72","249.1","219088","251.9","248.7","250.9","249.1"],["28/02/2021","-1.16","246.2","285029","247.3","239.1","245","246.2"],["01/03/2021","-0.45","245.1","427665","250","241","246.2","245.1"],["02/03/2021","-0.12","244.8","117942","245.4","243.5","244","244.8"],["03/03/2021","1.35","248.1","458997","250","239","245","248.1"],["04/03/2021","-4.47","237","327773","243","233.7","233.7","237"],["07/03/2021","1.52","240.6","251418","244.5","237","237","240.6"],["08/03/2021","-1.62","236.7","406624","241","231.5","240.6","236.7"],["09/03/2021","1.94","241.3","200199","241.9","232","236.7","241.3"],["10/03/2021","0","241.3","488828","245","237.5","241.3","241.3"],["11/03/2021","3.32","249.3","226674","257","244.7","245","249.3"],["14/03/2021","0.64","250.9","119163","254","249","249.3","250.9"],["15/03/2021","-2.91","243.6","333139","257.9","241.9","257.9","243.6"],["16/03/2021","1.48","247.2","103380","252","245","251.4","247.2"],["17/03/2021","-0.36","246.3","30276","252","244","248","246.3"],["18/03/2021","0.89","248.5","35048","255.8","245.5","255.8","248.5"],["21/03/2021","-1.81","244","36633","250","242.5","250","244"],["22/03/2021","-2.21","238.6","194871","244.3","238","244","238.6"],["24/03/2021","0.34","239.4","21638","243.7","235","238.6","239.4"],["25/03/2021","1.09","242","21269","244.9","238.5","239.4","242"],["29/03/2021","-1.2","239.1","50139","247","237","247","239.1"],["30/03/2021","-1","236.7","145938","246.5","230","239.6","236.7"],["31/03/2021","-0.42","235.7","115714","238","229.7","230","235.7"],["01/04/2021","0.51","236.9","44014","241.9","234","235.7","236.9"],["04/04/2021","-1.18","234.1","44744","236.8","232","236.9","234.1"],["05/04/2021","-5.17","222","273223","235","222","234.1","222"],["06/04/2021","1.13","224.5","269260","229","222","222","224.5"],["07/04/2021","0.58","225.8","89613","228.1","225","225","225.8"],["08/04/2021","-1.06","223.4","147831","229.7","221.5","224","223.4"],["11/04/2021","0.81","225.2","63480","226.1","224","224","225.2"],["12/04/2021","1.24","228","421935","238","225.2","225.2","228"],["13/04/2021","-2.46","222.4","247552","230","220.5","230","222.4"],["18/04/2021","-2.07","217.8","190377","227.7","216","227.7","217.8"],["19/04/2021","-2.85","211.6","188996","216","209.6","216","211.6"],["20/04/2021","-2.69","205.9","133395","211.6","204","211.6","205.9"],["21/04/2021","-1.6","202.6","348187","205.4","197","205.9","202.6"],["22/04/2021","-1.48","199.6","191450","202.6","195.1","202.6","199.6"],["25/04/2021","0.75","201.1","100346","202","199.6","199.6","201.1"],["26/04/2021","0.15","201.4","223694","202","200.3","201.2","201.4"],["27/04/2021","-1.69","198","338044","202","196","201.4","198"],["28/04/2021","0.15","198.3","79083","201.7","197.9","198","198.3"],["29/04/2021","3.03","204.3","175837","206.9","199","199","204.3"],["02/05/2021","0.73","205.8","255177","219.4","204","205","205.8"],["03/05/2021","-1.94","201.8","476627","211","200","208.2","201.8"],["04/05/2021","-1.44","198.9","153696","201.8","196","201.8","198.9"],["05/05/2021","0.4","199.7","155907","202","198.3","202","199.7"],["06/05/2021","-0.35","199","266829","203.1","195","195","199"],["09/05/2021","1.41","201.8","145736","207","199","199.2","201.8"],["10/05/2021","1.44","204.7","86965","205.1","197.1","197.1","204.7"],["11/05/2021","-2.78","199","237865","207.9","198","207.9","199"],["12/05/2021","-1.26","196.5","123451","204","195","204","196.5"],["13/05/2021","0.76","198","19779","200","197","200","198"],["18/05/2021","0.4","198.8","27877","200","197.3","198","198.8"],["19/05/2021","3.67","206.1","404106","214","204","213","206.1"],["20/05/2021","0.24","206.6","110088","210.4","206","206.1","206.6"],["23/05/2021","-1.31","203.9","105987","207.9","200.1","206.6","203.9"],["24/05/2021","0.74","205.4","70227","207.5","203.1","203.9","205.4"],["25/05/2021","-1.07","203.2","33834","205.4","200","205.4","203.2"],["26/05/2021","1.28","205.8","24776","208.3","204.9","203.2","205.8"],["27/05/2021","0.34","206.5","279032","210.3","200","207","206.5"],["30/05/2021","1.94","210.5","114372","214.9","206","206.5","210.5"],["31/05/2021","0.9","212.4","386317","216","209","214.9","212.4"],["01/06/2021","-2.82","206.4","171047","216.7","204.1","212.4","206.4"],["02/06/2021","-1.94","202.4","129737","210","199","210","202.4"],["03/06/2021","-5.58","191.1","241472","204.9","191.1","202.4","191.1"],["06/06/2021","-0.26","190.6","256373","198.9","190.2","198.9","190.6"],["07/06/2021","0.73","192","133327","195","189.5","190.1","192"],["08/06/2021","-1.67","188.8","166922","194.2","187.2","192","188.8"],["09/06/2021","-1.91","185.2","173803","189","183.1","188.8","185.2"],["10/06/2021","-3.19","179.3","324039","188","178.2","188","179.3"],["13/06/2021","-0.06","179.2","37595","181.8","176.3","179.3","179.2"],["14/06/2021","0.45","180","158838","185","177.2","185","180"],["15/06/2021","-0.72","178.7","147466","183","177","180","178.7"],["16/06/2021","-1.12","176.7","72319","179.3","175.6","178.7","176.7"],["17/06/2021","3.06","182.1","1084861","191","176.7","176.7","182.1"],["20/06/2021","-2.97","176.7","355574","180","171.1","178","176.7"],["21/06/2021","-1.7","173.7","299637","178","172.6","173","173.7"],["22/06/2021","-2.76","168.9","163562","182.9","167.8","173.7","168.9"],["23/06/2021","0.53","169.8","69699","170.4","166.3","168.9","169.8"],["24/06/2021","-3.59","163.7","188728","172.7","160","169.8","163.7"],["27/06/2021","3.73","169.8","99132","171","167","167","169.8"],["28/06/2021","0.88","171.3","54950","172","169","169.8","171.3"],["29/06/2021","0.76","172.6","74144","179.8","170.2","174","172.6"],["30/06/2021","-0.52","171.7","44057","176","170","172.6","171.7"],["01/07/2021","-1.86","168.5","108531","175.4","165.7","171.7","168.5"],["04/07/2021","-2.91","163.6","344044","170.5","160","168.5","163.6"],["05/07/2021","-0.43","162.9","32260","166.3","160.6","162","162.9"],["06/07/2021","2.39","166.8","112186","168.6","162.9","162.9","166.8"],["07/07/2021","0.84","168.2","40678","170","165","170","168.2"],["08/07/2021","0.18","168.5","238441","172","160.3","170","168.5"],["11/07/2021","3.38","174.2","187933","175","165","167.1","174.2"],["12/07/2021","-2.93","169.1","104095","176","166.9","174.2","169.1"],["13/07/2021","4.97","177.5","177001","179.3","172","169.1","177.5"],["14/07/2021","-1.3","175.2","38491","181","171","177.5","175.2"],["15/07/2021","-4.34","167.6","110121","180","164","180","167.6"],["19/07/2021","-0.48","166.8","210600","176.5","163.7","167.6","166.8"],["20/07/2021","3.42","172.5","267928","180.7","163.6","166.9","172.5"],["21/07/2021","-3.25","166.9","150715","171","163.1","172.5","166.9"],["22/07/2021","0.06","167","108832","170","164","168","167"],["25/07/2021","2.57","171.3","138413","178","170","170","171.3"],["26/07/2021","12.78","193.2","1130391","196","176.6","171.3","193.2"],["27/07/2021","-5.8","182","427858","199.7","180","190.3","182"],["28/07/2021","0.55","183","283631","190.4","175.1","185","183"],["29/07/2021","2.19","187","169140","189.9","176","178","187"],["01/08/2021","-1.6","184","97490","187","183.4","187","184"],["02/08/2021","4.46","192.2","731831","195.1","189.4","189.9","192.2"],["03/08/2021","5.46","202.7","993912","210","201","203.7","202.7"],["04/08/2021","-4.83","192.9","382228","202.8","190","202.7","192.9"],["05/08/2021","4.72","202","593632","202.8","193.4","197","202"],["08/08/2021","-2.38","197.2","117658","204","195.3","204","197.2"],["09/08/2021","-1.98","193.3","38435","197.2","190","197.2","193.3"],["10/08/2021","-3.83","185.9","267905","193.3","176","193.3","185.9"],["11/08/2021","-2.64","181","172871","186","178.1","186","181"],["12/08/2021","-2.38","176.7","143571","187.6","173.1","181","176.7"],["15/08/2021","-1.53","174","215343","176.5","169","175.7","174"],["16/08/2021","-4.77","165.7","368020","174","164.2","174","165.7"],["17/08/2021","-1.69","162.9","131527","168.7","162","168.7","162.9"],["18/08/2021","-1.41","160.6","129514","168","159.5","162.9","160.6"],["19/08/2021","-1.93","157.5","266198","168.2","155.3","168","157.5"],["22/08/2021","-2.22","154","140244","160","152","156.2","154"],["23/08/2021","-0.06","153.9","193942","154.6","149.6","154","153.9"],["24/08/2021","-1.1","152.2","166415","154.4","148.6","153.9","152.2"],["25/08/2021","1.45","154.4","295167","159.4","152","152.2","154.4"],["26/08/2021","-1.3","152.4","108773","156.9","151","155.4","152.4"],["29/08/2021","-1.12","150.7","90356","157.3","148.2","155","150.7"],["30/08/2021","0.6","151.6","191513","155.4","148","148","151.6"],["31/08/2021","0.92","153","110456","154.5","148.4","150","153"],["01/09/2021","0.39","153.6","49641","155","153","153","153.6"],["02/09/2021","-1.89","150.7","112550","157.8","149.3","153.6","150.7"],["05/09/2021","-0.13","150.5","98386","153.7","149","150.8","150.5"],["09/09/2021","-1.79","147.8","132245","152.3","145","146.1","147.8"],["12/09/2021","-1.22","146","91536","148.1","145.5","146.1","146"],["13/09/2021","-2.74","142","204010","145.1","141","145","142"],["14/09/2021","-2.11","139","138937","143.8","137.9","143","139"],["19/09/2021","1.58","141.2","56418","144","139.5","140","141.2"],["22/09/2021","0","141.2","36637","144.1","140","141.2","141.2"],["23/09/2021","3.68","146.4","10902","148","143","141.2","146.4"],["26/09/2021","-0.07","146.3","32306","147.8","146","146.4","146.3"],["29/09/2021","-1.64","143.9","33283","147","142.1","146.3","143.9"],["30/09/2021","-0.97","142.5","26887","145","141.1","145","142.5"],["03/10/2021","-5.47","134.7","223750","142.5","131.1","142.5","134.7"],["04/10/2021","-4.75","128.3","83704","134.6","127.5","134.6","128.3"],["05/10/2021","-1.71","126.1","43994","128.3","125","128.3","126.1"],["06/10/2021","-0.87","125","175839","130.4","124.1","126.1","125"],["07/10/2021","1.2","126.5","72122","130.4","126","130.4","126.5"],["10/10/2021","-0.24","126.2","10384","128.2","125.1","126.5","126.2"],["11/10/2021","8.87","137.4","967527","143.4","130.8","130.8","137.4"],["12/10/2021","-6.26","128.8","779955","137","127.8","137","128.8"],["13/10/2021","3.73","133.6","501745","136","124.8","128.8","133.6"],["14/10/2021","-1.05","132.2","182621","133.9","128.2","133.6","132.2"],["17/10/2021","15.96","153.3","546328","155.3","133","135","153.3"],["18/10/2021","2.41","157","548662","163","155","156","157"],["19/10/2021","-0.06","156.9","42154","159.6","152","155.7","156.9"],["20/10/2021","-4.72","149.5","164456","156.9","143","156.9","149.5"],["21/10/2021","-2.14","146.3","147828","147.8","145","149.5","146.3"],["24/10/2021","-0.41","145.7","112514","148","143","143","145.7"],["25/10/2021","-1.17","144","178348","145","141","143","144"],["26/10/2021","2.01","146.9","230281","154","140","140","146.9"],["27/10/2021","-2.11","143.8","95837","153.9","141.1","153.9","143.8"],["28/10/2021","-4.59","137.2","120386","143.8","135.9","143.8","137.2"],["31/10/2021","-0.8","136.1","487822","146","132","137.2","136.1"],["01/11/2021","-3.45","131.4","199177","136","130.7","136","131.4"],["02/11/2021","-1.22","129.8","65198","132.5","129","131.4","129.8"],["03/11/2021","-1.77","127.5","238859","130.4","125.7","129","127.5"],["04/11/2021","1.25","129.1","1220419","132.1","123.7","127","129.1"],["07/11/2021","1.55","131.1","217823","133","130","130","131.1"],["08/11/2021","-0.61","130.3","79590","134.1","130","131.1","130.3"],["09/11/2021","0.23","130.6","110404","132","127.9","132","130.6"],["10/11/2021","-0.77","129.6","40303","131.6","126.4","131.6","129.6"],["11/11/2021","0.62","130.4","23686","131","129.5","129.5","130.4"],["14/11/2021","1.53","132.4","71455","133.6","130","131.5","132.4"],["15/11/2021","-1.81","130","165353","133.8","129.8","132.4","130"],["16/11/2021","-1.31","128.3","71273","130","125","130","128.3"],["17/11/2021","-3.43","123.9","193368","129.8","123.7","129.8","123.9"],["18/11/2021","-2.82","120.4","116780","124","118.4","123.9","120.4"],["21/11/2021","-0.42","119.9","82813","122.1","118.4","122.1","119.9"],["22/11/2021","-5.67","113.1","293720","119.2","112","119.1","113.1"],["23/11/2021","1.33","114.6","450268","116.8","109.2","114","114.6"],["24/11/2021","1.66","116.5","119300","117.9","112","114.5","116.5"],["25/11/2021","0.86","117.5","104034","118","113.1","117.9","117.5"],["28/11/2021","-1.36","115.9","419033","117","112.4","117.5","115.9"],["29/11/2021","2.85","119.2","51437","120.5","115.9","115.9","119.2"],["30/11/2021","-2.77","115.9","63786","118.9","115","115","115.9"],["01/12/2021","1.98","118.2","242577","120","110.1","110.1","118.2"],["02/12/2021","-0.59","117.5","106788","117.5","114","117","117.5"],["05/12/2021","-0.17","117.3","44439","119.4","116","116","117.3"],["06/12/2021","-3.32","113.4","173641","117","112.8","115","113.4"],["07/12/2021","1.41","115","129850","116.9","114","116.9","115"],["08/12/2021","1.65","116.9","747439","123","115.1","120.5","116.9"],["09/12/2021","-0.94","115.8","241914","116.9","114","116.9","115.8"],["12/12/2021","-0.86","114.8","76983","115","114","114","114.8"],["13/12/2021","-1.13","113.5","70497","116.3","112.3","114.8","113.5"],["14/12/2021","-1.94","111.3","163992","113.5","110.3","113","111.3"],["15/12/2021","-0.36","110.9","99453","112","108","112","110.9"],["16/12/2021","-0.54","110.3","124509","111.5","107","110.9","110.3"],["19/12/2021","-2.09","108","77256","111.9","107.7","110.3","108"],["20/12/2021","-6.67","100.8","370347","108","100","108","100.8"],["21/12/2021","-1.29","99.5","126066","102","98.9","101","99.5"],["22/12/2021","0.3","99.8","268712","100.3","97.6","99.5","99.8"],["23/12/2021","-0.9","98.9","128333","100.6","98","98","98.9"],["26/12/2021","1.92","100.8","150569","101.7","99","98.9","100.8"],["27/12/2021","-2.08","98.7","305891","100.8","96","100.8","98.7"],["28/12/2021","-4.56","94.2","233188","98","93","98.7","94.2"],["29/12/2021","-4.56","89.9","424568","94.3","87.4","94.2","89.9"],["30/12/2021","4.89","94.3","360214","95.7","86.2","89.9","94.3"],["02/01/2022","7.21","101.1","354700","102","96","99.2","101.1"],["03/01/2022","0.89","102","244919","104","101.5","103.5","102"],["04/01/2022","-0.1","101.9","199468","103.9","100","103.9","101.9"],["05/01/2022","1.18","103.1","348971","106.9","99.6","101.9","103.1"],["06/01/2022","-2.23","100.8","66642","105.1","100","104","100.8"],["09/01/2022","-4.17","96.6","211466","102.8","95","100.8","96.6"],["10/01/2022","-4.24","92.5","105804","96.6","91.1","96.6","92.5"],["11/01/2022","-0.54","92","212429","95.1","90.5","95","92"],["12/01/2022","-1.09","91","79449","91.9","90.5","91.5","91"],["13/01/2022","3.52","94.2","72935","94.4","90.3","91","94.2"],["16/01/2022","-0.85","93.4","54763","94.5","91.1","94.4","93.4"],["17/01/2022","0.86","94.2","161882","96.8","91.9","93.4","94.2"],["18/01/2022","-1.59","92.7","9222","93.1","91.4","94.2","92.7"],["19/01/2022","-2.8","90.1","205648","91.5","89.3","91.4","90.1"],["20/01/2022","1.66","91.6","752086","98.5","91","95.2","91.6"],["23/01/2022","-1.09","90.6","104802","91","87.6","90","90.6"],["24/01/2022","-5.74","85.4","170435","93","83","93","85.4"],["25/01/2022","-0.94","84.6","67171","86.1","84","85.4","84.6"],["26/01/2022","0.71","85.2","53990","85.6","84.4","84.6","85.2"],["27/01/2022","-0.35","84.9","57080","85.9","84.5","85.9","84.9"],["30/01/2022","0.24","85.1","63089","87.9","85","84.9","85.1"],["31/01/2022","0.47","85.5","88467","86.3","84.6","85.1","85.5"],["01/02/2022","3.16","88.2","47930","89.1","86.2","85.5","88.2"],["02/02/2022","-0.57","87.7","68719","89.7","87","88.2","87.7"],["03/02/2022","-1.6","86.3","142821","87.9","86","87","86.3"],["06/02/2022","0.58","86.8","41674","88.5","85.8","86.3","86.8"],["07/02/2022","-0.69","86.2","13969","87.4","85.3","86.8","86.2"],["08/02/2022","-0.12","86.1","102912","87.4","85.4","86.2","86.1"],["09/02/2022","-1.16","85.1","92196","87.4","85","86.1","85.1"],["10/02/2022","1.76","86.6","79368","87.7","86","86.1","86.6"],["13/02/2022","-2.42","84.5","44450","86.5","83.7","86.5","84.5"],["14/02/2022","1.66","85.9","78369","88","82.9","83","85.9"],["15/02/2022","0.47","86.3","62100","87.9","84","85.9","86.3"],["16/02/2022","-3.01","83.7","146558","85.9","83.1","86.3","83.7"],["17/02/2022","-2.15","81.9","64106","84.2","81.2","83.7","81.9"],["20/02/2022","0","81.9","26184","82.2","81.5","81.9","81.9"],["21/02/2022","0.49","82.3","8347","83","81.9","81.9","82.3"],["22/02/2022","-2.19","80.5","34379","84.7","79","84.7","80.5"],["23/02/2022","0.99","81.3","96511","83.2","78","80.5","81.3"],["24/02/2022","-3.44","78.5","25328","81.3","76.2","81.3","78.5"],["27/02/2022","-0.38","78.2","12697","79.9","76.9","79.9","78.2"],["28/02/2022","0.51","78.6","36857","79.9","77.2","78.2","78.6"],["01/03/2022","-2.54","76.6","79451","78.6","76","78.6","76.6"],["02/03/2022","-2.61","74.6","158609","77","72","76.6","74.6"],["03/03/2022","-4.69","71.1","51626","73.4","70.6","74.6","71.1"],["06/03/2022","-1.97","69.7","17049","70","69","71.1","69.7"],["07/03/2022","-6.31","65.3","51288","69.7","65","69.7","65.3"],["08/03/2022","-1.99","64","67620","66","63.5","65.3","64"],["09/03/2022","-4.22","61.3","15555","64","60.4","64","61.3"],["10/03/2022","-0.82","60.8","56646","63.4","60","61","60.8"],["13/03/2022","-0.99","60.2","35148","61","59.8","60.8","60.2"],["14/03/2022","-0.5","59.9","6621","60.9","57","60.9","59.9"],["15/03/2022","-0.83","59.4","38316","60.8","59","59.9","59.4"],["16/03/2022","-1.35","58.6","26396","60.4","57.4","57.4","58.6"],["20/03/2022","0.68","59","41739","60.5","58.5","58.9","59"],["21/03/2022","-2.03","57.8","84379","59.5","54.1","59","57.8"],["22/03/2022","3.63","59.9","103713","60.9","58.8","60.9","59.9"],["23/03/2022","30.55","78.2","883013","79.9","60.9","60.9","78.2"],["24/03/2022","-4.35","74.8","620462","82","70.5","81.9","74.8"],["27/03/2022","0.94","75.5","126622","78","74.7","74.8","75.5"],["28/03/2022","-1.19","74.6","292848","76.8","70.8","75.5","74.6"],["29/03/2022","-1.61","73.4","26576","75.5","72","75.5","73.4"],["30/03/2022","-3.13","71.1","57418","73.4","69.2","73.4","71.1"],["31/03/2022","-3.38","68.7","128155","73.2","67","73.2","68.7"],["03/04/2022","-4.8","65.4","110754","70","63.1","68.1","65.4"],["04/04/2022","2.14","66.8","117851","72.8","66","69","66.8"],["05/04/2022","0.45","67.1","10027","68.3","65","65","67.1"],["06/04/2022","1.94","68.4","40711","69","67.5","69","68.4"],["07/04/2022","-3.36","66.1","15330","68.6","65.2","68.4","66.1"],["10/04/2022","-0.76","65.6","30248","66.1","65","66.1","65.6"],["11/04/2022","-0.76","65.1","43940","65.6","64","65.6","65.1"],["12/04/2022","-1.23","64.3","77248","65.5","63","63","64.3"],["13/04/2022","4.98","67.5","37320","68","64.3","64.3","67.5"],["14/04/2022","2.67","69.3","42178","71","68","67.5","69.3"],["17/04/2022","0.14","69.4","519","70.7","69.4","70.7","69.4"],["18/04/2022","-2.02","68","17888","69","63.6","69.4","68"],["19/04/2022","0.74","68.5","1302","68.8","68.8","68","68.5"],["20/04/2022","-0.44","68.2","742","68.5","66.3","68.5","68.2"],["24/04/2022","12.02","76.4","271646","78","67.5","67.5","76.4"],["25/04/2022","-7.33","70.8","139778","78","69","78","70.8"],["26/04/2022","6.07","75.1","170451","76.4","68.7","70.8","75.1"],["27/04/2022","-1.33","74.1","7624","76.8","70","75.1","74.1"],["28/04/2022","-2.56","72.2","4481","74.6","71.4","74.1","72.2"],["01/05/2022","-2.77","70.2","12222","72.2","69.6","72.2","70.2"],["02/05/2022","-4.56","67","79731","73.4","65","70.2","67"],["03/05/2022","6.42","71.3","17078","72.5","69.9","67","71.3"],["08/05/2022","2.81","73.3","19689","74.5","72","74.5","73.3"],["09/05/2022","-1.91","71.9","16179","73","68.3","73.3","71.9"],["10/05/2022","-7.37","66.6","60912","71.9","66","71.9","66.6"],["11/05/2022","-3.15","64.5","38323","69.4","62.7","66.6","64.5"],["12/05/2022","-4.34","61.7","54014","69","60.2","64.5","61.7"],["15/05/2022","0.65","62.1","18619","65","61.1","61.7","62.1"],["16/05/2022","0.64","62.5","13737","62.6","61.3","62.1","62.5"],["17/05/2022","2.72","64.2","34044","65","61.6","64.9","64.2"],["18/05/2022","-3.12","62.2","54065","64.7","62","62","62.2"],["19/05/2022","0.16","62.3","26445","64.4","60.2","62.2","62.3"],["22/05/2022","-3.85","59.9","28688","63","56","62.3","59.9"],["23/05/2022","-1.5","59","21892","63.9","58","62.9","59"],["24/05/2022","3.39","61","45500","62.9","58","62.9","61"],["25/05/2022","-3.28","59","54741","61","59","61","59"],["26/05/2022","-0.17","58.9","81168","61.9","56.3","61.9","58.9"],["29/05/2022","-1.87","57.8","16932","60","57.3","57.3","57.8"],["30/05/2022","0.35","58","20176","58.7","57","57.8","58"],["31/05/2022","5.17","61","2092","62","60.8","62","61"],["01/06/2022","-4.75","58.1","45966","62.1","57","62.1","58.1"],["02/06/2022","2.24","59.4","4614","61","59.3","61","59.4"],["06/06/2022","4.21","61.9","26335","62","60.7","61.9","61.9"],["07/06/2022","-3.23","59.9","43250","61.9","58.9","61.9","59.9"],["08/06/2022","0.5","60.2","3164","60.3","59.9","59.9","60.2"],["09/06/2022","-0.83","59.7","5283","61","58","60.2","59.7"],["12/06/2022","-2.68","58.1","6879","59","57.7","57.7","58.1"],["13/06/2022","-4.48","55.5","13333","58.7","53.6","58.7","55.5"],["14/06/2022","-3.6","53.5","4376","56.8","53.2","56.8","53.5"],["15/06/2022","-0.56","53.2","6989","53.9","52.3","53.3","53.2"],["16/06/2022","-1.32","52.5","3014","54.5","52.2","54.5","52.5"],["19/06/2022","-3.62","50.6","40934","52.5","50","52.5","50.6"],["20/06/2022","-0.59","50.3","5127","50.6","48.9","50.6","50.3"],["21/06/2022","-3.78","48.4","23613","51.7","47.6","50.3","48.4"],["22/06/2022","-3.31","46.8","24406","49","43.4","48.4","46.8"],["23/06/2022","-4.06","44.9","31527","46.9","44","46.8","44.9"],["26/06/2022","0","44.9","708","47","44.9","47","44.9"],["27/06/2022","-1.11","44.4","107335","46","41.3","44.9","44.4"],["28/06/2022","0.68","44.7","14642","45.2","43.3","44.4","44.7"],["29/06/2022","-2.01","43.8","24796","44.8","42.3","44.7","43.8"],["30/06/2022","-5.94","41.2","19883","44.6","40","43.8","41.2"],["03/07/2022","-1.94","40.4","38389","41","39.7","40","40.4"],["04/07/2022","-1.24","39.9","13633","41.8","39.1","41.8","39.9"],["05/07/2022","-1","39.5","23176","39.8","38.2","39.9","39.5"],["06/07/2022","-4.05","37.9","22512","39.5","37","39","37.9"],["07/07/2022","-4.22","36.3","46147","38.2","36","37.9","36.3"],["10/07/2022","21.49","44.1","357765","44.9","34.1","36.3","44.1"],["11/07/2022","-7.94","40.6","164023","47.9","39.1","47.9","40.6"],["12/07/2022","-0.49","40.4","26997","43.5","39.9","43.5","40.4"],["13/07/2022","7.18","43.3","151115","44.4","41.5","40.4","43.3"],["14/07/2022","-1.62","42.6","26334","46","40.5","43.3","42.6"],["17/07/2022","-3.76","41","39402","42.6","40.2","42.6","41"],["18/07/2022","-2.2","40.1","22479","41","39.9","41","40.1"],["19/07/2022","-2","39.3","18969","40","38.3","40.1","39.3"],["20/07/2022","-1.27","38.8","14811","39.7","38.1","39.3","38.8"],["21/07/2022","0.26","38.9","85120","40.7","38","38.8","38.9"],["24/07/2022","2.57","39.9","13345","40.5","38.9","38.9","39.9"],["25/07/2022","14.54","45.7","193774","48","39.2","40.9","45.7"],["26/07/2022","19.91","54.8","2317651","65","45.7","45.7","54.8"],["27/07/2022","-12.23","48.1","1091541","57","46.1","57","48.1"],["28/07/2022","-6.03","45.2","123103","49.5","45","49.3","45.2"],["31/07/2022","-0.44","45","142052","48.9","44.4","48.9","45"],["01/08/2022","-6.89","41.9","108463","46.2","41.2","45","41.9"],["02/08/2022","-0.48","41.7","34779","42.7","41.2","41.9","41.7"],["03/08/2022","0.48","41.9","28158","42.6","41","41.7","41.9"],["04/08/2022","0.95","42.3","332185","48","42.3","41.9","42.3"],["08/08/2022","0.47","42.5","105163","45.8","42","45.8","42.5"],["09/08/2022","3.53","44","30447","44.8","42.5","44.8","44"],["10/08/2022","-2.05","43.1","23720","44.3","42.2","44","43.1"],["11/08/2022","-1.86","42.3","50161","44.9","41.1","44.9","42.3"],["14/08/2022","-2.13","41.4","24927","43.7","40","42.3","41.4"],["15/08/2022","1.45","42","122661","42.9","39","41.4","42"],["16/08/2022","-1.67","41.3","8143","42","40.7","42","41.3"],["17/08/2022","-2.42","40.3","35237","41","39.2","41.3","40.3"],["18/08/2022","-3.47","38.9","84682","40.7","38","39.8","38.9"],["21/08/2022","0.51","39.1","30049","40.6","38.2","38.2","39.1"],["22/08/2022","-1.79","38.4","22161","39.9","38","39.1","38.4"],["23/08/2022","0.52","38.6","3511","39.7","38.5","38.4","38.6"],["24/08/2022","-1.04","38.2","21083","38.7","37.1","38.6","38.2"],["25/08/2022","0.26","38.3","2733","38.5","38","38.5","38.3"],["28/08/2022","-3.13","37.1","28916","39.6","36","38.3","37.1"],["29/08/2022","4.58","38.8","21866","39.5","37.1","37.1","38.8"],["30/08/2022","0","38.8","7419","39.6","38.8","38.8","38.8"],["31/08/2022","1.29","39.3","15151","39.7","38.7","39.5","39.3"],["01/09/2022","5.34","41.4","25473","42.6","39.9","39.3","41.4"],["04/09/2022","-4.11","39.7","26210","42.8","36.8","41.4","39.7"],["05/09/2022","-0.76","39.4","4051","40.5","39","39.9","39.4"],["06/09/2022","0.76","39.7","525","40.4","40.4","39.4","39.7"],["07/09/2022","-2.77","38.6","10774","40.6","36.5","40.6","38.6"],["08/09/2022","-2.07","37.8","11228","38.9","35","38.6","37.8"],["11/09/2022","0.53","38","18871","39.8","37.8","38.7","38"],["12/09/2022","0.53","38.2","21673","39.2","36.4","38","38.2"],["13/09/2022","-1.05","37.8","64409","38.8","34","38","37.8"],["14/09/2022","-0.53","37.6","1810","38.8","36.2","37.8","37.6"],["15/09/2022","5.59","39.7","27902","40.7","37.6","37.6","39.7"],["18/09/2022","-3.02","38.5","9923","39.7","38.1","39.7","38.5"],["19/09/2022","0","38.5","0","38.5","38.5","38.5","38.5"],["20/09/2022","-1.56","37.9","15022","39","37.5","39","37.9"],["21/09/2022","-2.37","37","34404","39.8","36.5","37.9","37"],["22/09/2022","-2.16","36.2","17548","38.4","35","35","36.2"],["28/09/2022","2.49","37.1","1419","38","37","38","37.1"],["29/09/2022","-3.5","35.8","9172","37.1","35.4","37.1","35.8"],["02/10/2022","-0.28","35.7","15909","37","34.9","35.8","35.7"],["03/10/2022","5.6","37.7","12098","38.1","37","35.7","37.7"],["06/10/2022","-2.92","36.6","8399","37.6","35.6","37.7","36.6"],["12/10/2022","0","36.8","1308","37.6","36.5","36.8","36.8"],["13/10/2022","2.99","37.9","16478","38","37","37","37.9"],["18/10/2022","-6.33","35.5","25374","38","34","37.9","35.5"],["19/10/2022","0.85","35.8","599","36.7","36.7","36.7","35.8"],["20/10/2022","1.12","36.2","3908","36.7","36","35.8","36.2"],["23/10/2022","-1.66","35.6","26102","36.7","35.2","36.4","35.6"],["24/10/2022","-3.93","34.2","21602","36","33.9","35.6","34.2"],["25/10/2022","4.97","35.9","8042","36","35.8","35.9","35.9"],["26/10/2022","-1.67","35.3","4975","35.9","33.6","35.9","35.3"],["27/10/2022","-1.98","34.6","11775","36","33.5","35.3","34.6"],["30/10/2022","3.18","35.7","3306","36.8","35.5","34.6","35.7"],["31/10/2022","0.84","36","2134","36.8","35.7","36.8","36"],["02/11/2022","-2.78","35","3133","36.8","34","36.8","35"],["03/11/2022","-2.29","34.2","16093","35","34","35","34.2"],["06/11/2022","1.17","34.6","498","35.6","35.6","34.2","34.6"],["07/11/2022","-0.87","34.3","7580","35.6","33.9","34.6","34.3"],["08/11/2022","-2.33","33.5","14357","34.3","32.1","34.3","33.5"],["09/11/2022","-0.9","33.2","5285","35.1","31.3","35.1","33.2"],["10/11/2022","-1.81","32.6","28923","34","30","33.2","32.6"],["13/11/2022","6.75","34.8","4427","35","34.8","35","34.8"],["14/11/2022","0","34.8","0","34.8","34.8","34.8","34.8"],["15/11/2022","-2.01","34.1","1414","34","33.8","34.8","34.1"],["16/11/2022","-3.23","33","2467","33.3","32.8","34.1","33"],["17/11/2022","-4.55","31.5","9497","32.7","30.9","33","31.5"],["20/11/2022","-3.81","30.3","20654","32","30","31.5","30.3"],["21/11/2022","-2.64","29.5","22365","31.9","28.9","30.3","29.5"],["22/11/2022","-4.41","28.2","88265","29","27.5","29.5","28.2"],["23/11/2022","-3.19","27.3","9701","28.2","26","28.2","27.3"],["24/11/2022","-3.66","26.3","9134","28.2","25.3","28.2","26.3"],["27/11/2022","0.38","26.4","16535","27.5","26.3","26.3","26.4"],["28/11/2022","-26.89","19.3","891541","29.9","18.7","29","19.3"],["29/11/2022","-6.74","18","931624","19.3","14.1","18","18"],["30/11/2022","7.22","19.3","93532","19.6","17","18.5","19.3"],["01/12/2022","11.4","21.5","134756","22.7","18.1","19.3","21.5"],["04/12/2022","1.86","21.9","74957","22.6","19.6","21.5","21.9"],["05/12/2022","6.85","23.4","113066","24.7","21.8","22.4","23.4"],["06/12/2022","5.56","24.7","159102","24.7","22.3","23.4","24.7"],["07/12/2022","7.69","26.6","216575","27","23.5","24.7","26.6"],["08/12/2022","-2.26","26","251415","27.5","24.1","26.6","26"],["11/12/2022","-0.38","25.9","56593","26.1","24","26","25.9"],["12/12/2022","-0.39","25.8","44052","26.1","24","25.9","25.8"],["13/12/2022","3.49","26.7","57279","28","24.8","25.8","26.7"],["14/12/2022","-1.87","26.2","21514","27","25","27","26.2"],["15/12/2022","-3.82","25.2","23393","27","23.4","26","25.2"],["18/12/2022","-0.4","25.1","9579","26","25","25","25.1"],["19/12/2022","-1.2","24.8","2083","25.9","23.9","25.1","24.8"],["20/12/2022","-9.27","22.5","45899","24.3","22","24.8","22.5"],["21/12/2022","2.67","23.1","2130","23.9","22.9","23.9","23.1"],["22/12/2022","-4.33","22.1","20252","23.9","21","23.1","22.1"],["25/12/2022","-4.07","21.2","60832","22","20.3","21.2","21.2"],["26/12/2022","0","21.2","8436","23.4","20.7","21.2","21.2"],["27/12/2022","-3.3","20.5","12916","21.5","20","20.2","20.5"],["28/12/2022","-2.44","20","11433","20.4","19.1","20.1","20"],["29/12/2022","-5.5","18.9","14464","21","18.6","21","18.9"],["01/01/2023","5.82","20","1483","21","20.3","21","20"],["02/01/2023","-1","19.8","1576","20","19.6","20","19.8"],["03/01/2023","-3.54","19.1","3089","19.6","19","19.8","19.1"],["04/01/2023","0","19.1","9986","20","18","19.1","19.1"],["05/01/2023","2.62","19.6","4033","20.4","18.3","19.1","19.6"],["08/01/2023","-3.06","19","8261","20","18","19.6","19"],["09/01/2023","1.05","19.2","1009","19.8","19","19","19.2"],["10/01/2023","-6.25","18","9239","20.4","17.1","18.6","18"],["11/01/2023","3.33","18.6","6952","20","16.8","18","18.6"],["12/01/2023","5.38","19.6","6053","20.4","18.5","18.6","19.6"],["15/01/2023","4.08","20.4","9453","20.4","20.4","20.4","20.4"],["16/01/2023","0.49","20.5","687","21","20.4","20.4","20.5"],["17/01/2023","0.49","20.6","546","21","20.9","20.5","20.6"],["18/01/2023","2.91","21.2","13374","23.5","19.8","20.6","21.2"],["19/01/2023","0","21.2","2989","21.2","21.2","21.2","21.2"],["22/01/2023","-5.19","20.1","3107","20.2","20.1","21.2","20.1"],["23/01/2023","-1.49","19.8","1639","20.8","19.2","19.2","19.8"],["24/01/2023","5.05","20.8","10086","22.2","20.3","19.8","20.8"],["25/01/2023","-2.4","20.3","26142","21.5","20.2","21.5","20.3"],["26/01/2023","-2.96","19.7","18733","20","18.5","20.3","19.7"],["29/01/2023","-1.88","193.3","998","190","190","197","193.3"],["30/01/2023","-0.41","192.5","1307","199.9","189","193.3","192.5"],["31/01/2023","-0.78","191","620","188","188","188","191"],["01/02/2023","0","191","856","193.9","186.9","186.9","191"],["02/02/2023","0.47","191.9","834","197","186.3","191","191.9"],["05/02/2023","0","191.9","0","191.9","191.9","191.9","191.9"],["06/02/2023","-0.42","191.1","8524","198.5","190","191.9","191.1"],["07/02/2023","3.24","197.3","27665","204","180","186.1","197.3"],["08/02/2023","-3.14","191.1","2484","201.1","188.5","191.1","191.1"],["09/02/2023","-0.58","190","2998","190","190","191.1","190"],["12/02/2023","-1.74","186.7","2541","205","180","190","186.7"],["13/02/2023","3.16","192.6","43752","225.9","180","186.7","192.6"],["14/02/2023","-0.05","192.5","1925","192.5","192.5","192.6","192.5"],["15/02/2023","0","192.5","0","192.5","192.5","192.5","192.5"],["16/02/2023","-5.56","181.8","6606","202.6","180","186.8","181.8"],["19/02/2023","2.97","187.2","1207","202.6","181.8","181.8","187.2"],["20/02/2023","6.52","199.4","6022","199.4","199.4","187.2","199.4"],["21/02/2023","-0.75","197.9","10177","199.4","185","199.4","197.9"],["22/02/2023","0.2","198.3","518","199.3","199.3","197.9","198.3"],["23/02/2023","0","198.3","0","198.3","198.3","198.3","198.3"],["26/02/2023","-9.03","180.4","16304","195","180","198.3","180.4"],["27/02/2023","-0.5","179.5","411","190","176","190","179.5"],["28/02/2023","1.62","182.4","567","189.4","189","179.5","182.4"],["01/03/2023","0","182.4","0","182.4","182.4","182.4","182.4"],["02/03/2023","0","182.4","474","182.4","182.4","182.4","182.4"],["05/03/2023","0","182.4","0","182.4","182.4","182.4","182.4"],["06/03/2023","0","182.4","0","182.4","182.4","182.4","182.4"],["08/03/2023","0","182.4","0","182.4","182.4","182.4","182.4"],["09/03/2023","0","182.4","0","182.4","182.4","182.4","182.4"],["12/03/2023","-2.47","177.9","4007","187","164.5","182.4","177.9"],["13/03/2023","-0.62","176.8","186","167.2","167.2","177.9","176.8"],["14/03/2023","-1.36","174.4","1853","184","167.3","167.3","174.4"],["15/03/2023","0","174.4","0","174.4","174.4","174.4","174.4"],["16/03/2023","0","174.4","0","174.4","174.4","174.4","174.4"],["19/03/2023","-0.11","174.2","992","174","174","174.4","174.2"],["20/03/2023","-0.11","174","1665","174","174","174.2","174"],["21/03/2023","0","174","0","174","174","174","174"],["22/03/2023","0","174","0","174","174","174","174"],["23/03/2023","0.98","175.7","523","183","174","174","175.7"],["26/03/2023","0","175.7","1320","175.7","175.7","175.7","175.7"],["27/03/2023","0.85","177.2","558","183","167","167","177.2"],["28/03/2023","2.71","182","16591","182","182","182","182"],["29/03/2023","0","182","400","182","182","182","182"],["30/03/2023","-1.65","179","2148","179","179","182","179"],["02/04/2023","-5.7","168.8","6747","179","167","179","168.8"],["03/04/2023","0.41","169.5","101","183","183","183","169.5"],["04/04/2023","1.83","172.6","1492","179","165","169.5","172.6"],["09/04/2023","-2.03","169.1","2520","172","168","172.6","169.1"],["10/04/2023","-1.12","167.2","2100","167.5","167","167.5","167.2"],["13/04/2023","-5.08","158.7","9706","165","155","165","158.7"],["16/04/2023","-19.28","128.1","13489","155","125","155","128.1"],["17/04/2023","-17.17","106.1","61499","133","103.1","128.1","106.1"],["18/04/2023","-15.93","89.2","174127","102.1","84","102.1","89.2"],["19/04/2023","-0.34","88.9","13952","93","85","85","88.9"],["20/04/2023","-14.29","76.2","46930","89","76.1","88.9","76.2"],["23/04/2023","-1.18","75.3","595","79.9","74","79.9","75.3"],["24/04/2023","-6.77","70.2","14501","75.3","67","75.3","70.2"],["27/04/2023","-10.68","62.7","14690","68.5","60","66.9","62.7"],["30/04/2023","-6.54","58.6","5375","64","57","62.7","58.6"],["01/05/2023","-8.87","53.4","16320","59.9","51","58.6","53.4"],["02/05/2023","0.19","53.5","1749","54","53.3","54","53.5"],["03/05/2023","0.56","53.8","1137","54","54","54","53.8"],["04/05/2023","-6.88","50.1","11395","56","50","53.8","50.1"],["07/05/2023","0.2","50.2","5118","50.3","50","50.1","50.2"],["08/05/2023","3.98","52.2","3620","55","50","50.2","52.2"],["09/05/2023","-2.87","50.7","12830","52.2","46","52.2","50.7"],["10/05/2023","0","50.7","42521","59.3","50.7","50.7","50.7"],["11/05/2023","0.2","50.8","104","51.9","51.9","50.7","50.8"],["14/05/2023","1.38","51.5","197","58","58","58","51.5"],["15/05/2023","0.39","51.7","3180","56","50","50.1","51.7"],["16/05/2023","4.06","53.8","1688","54","54","51.7","53.8"],["17/05/2023","0","53.8","0","53.8","53.8","53.8","53.8"],["18/05/2023","-2.6","52.4","11460","53.8","52","53.8","52.4"],["21/05/2023","7.82","56.5","6305","61.9","53.3","52.4","56.5"],["22/05/2023","4.07","58.8","3597","64.7","56.5","61.9","58.8"],["23/05/2023","0.68","59.2","631","64.4","59.5","64.4","59.2"],["24/05/2023","10.98","65.7","14481","69.9","61","59.2","65.7"],["28/05/2023","-26.18","48.5","160159","63.9","47.1","65.7","48.5"],["29/05/2023","9.07","52.9","30736","54.9","50","50","52.9"],["30/05/2023","-0.57","52.6","22968","59.9","52","52","52.6"],["31/05/2023","-9.13","47.8","99457","49","46.7","52.6","47.8"],["01/06/2023","-1.46","47.1","21053","50.9","46.1","46.3","47.1"],["04/06/2023","-0.64","46.8","460","46","46","47.1","46.8"],["06/06/2023","4.23","51.7","2069","52","45.2","49.6","51.7"],["07/06/2023","0","51.7","0","51.7","51.7","51.7","51.7"],["08/06/2023","-0.39","51.5","63","45","45","51.7","51.5"],["11/06/2023","-3.11","49.9","1015","51.3","45.6","51.5","49.9"],["12/06/2023","0","49.9","344","49.9","49.9","49.9","49.9"],["13/06/2023","0","49.9","125","49.9","49.9","49.9","49.9"],["14/06/2023","0","49.9","0","49.9","49.9","49.9","49.9"],["15/06/2023","-1","49.4","479","47.9","47.9","49.9","49.4"],["18/06/2023","-6.88","46","3784","51.5","43","49.4","46"],["19/06/2023","8.7","50","2306","51.2","45","45","50"],["20/06/2023","0","50","250","50","50","50","50"],["21/06/2023","0.8","50.4","2820","53","49.9","50","50.4"],["22/06/2023","0","50.4","0","50.4","50.4","50.4","50.4"],["25/06/2023","-0.2","50.3","1478","50.4","50.3","50.4","50.3"],["26/06/2023","-2.58","49","5145","49","49","50.3","49"],["27/06/2023","0.41","49.2","500","52.9","49","49","49.2"],["28/06/2023","-6.1","46.2","2775","49.2","45.1","49.2","46.2"],["02/07/2023","1.17","52","25641","61","50.3","51.4","52"],["03/07/2023","-7.31","48.2","20083","50.2","47.1","52","48.2"],["04/07/2023","19.09","57.4","2891","61.1","55.5","61.1","57.4"],["05/07/2023","-3.83","55.2","34599","58.8","50","55.5","55.2"],["06/07/2023","0.18","55.3","171","56.9","56.9","55.2","55.3"],["09/07/2023","0","55.3","0","55.3","55.3","55.3","55.3"],["10/07/2023","0","55.3","0","55.3","55.3","55.3","55.3"],["11/07/2023","0.18","55.4","1203","56.7","53","53","55.4"],["12/07/2023","0.54","55.7","551","56.8","56.8","55.4","55.7"],["13/07/2023","0","55.7","1391","56","55.4","55.7","55.7"],["16/07/2023","0","55.7","1","55.7","55.7","55.7","55.7"],["17/07/2023","0","55.7","0","55.7","55.7","55.7","55.7"],["18/07/2023","0","55.7","0","55.7","55.7","55.7","55.7"],["19/07/2023","0","55.7","0","55.7","55.7","55.7","55.7"],["20/07/2023","0","55.7","28","55.7","55.7","55.7","55.7"],["23/07/2023","0","55.7","6391","56.9","50","55.7","55.7"],["24/07/2023","0","55.7","0","55.7","55.7","55.7","55.7"],["25/07/2023","0","55.7","0","55.7","55.7","55.7","55.7"],["26/07/2023","21.01","67.4","136602","74","52.9","55.7","67.4"],["30/07/2023","1.78","68.6","13400","74.9","64","67.4","68.6"],["31/07/2023","-5.25","65","4514","69.9","60","69.9","65"],["01/08/2023","6.92","69.5","3612","74","65","65","69.5"],["02/08/2023","12.09","77.9","44433","94","63","69.5","77.9"],["03/08/2023","-2.05","76.3","11752","89","70","89","76.3"],["06/08/2023","2.1","77.9","655","83","70","76.3","77.9"],["07/08/2023","3.21","80.4","2763","83","80","83","80.4"],["08/08/2023","1.24","81.4","27878","83","80","80.4","81.4"],["09/08/2023","0","81.4","0","81.4","81.4","81.4","81.4"],["10/08/2023","-8.35","74.6","5437","82","72","81.4","74.6"],["13/08/2023","2.41","76.4","631","82","82","74.6","76.4"],["14/08/2023","3.4","79","12329","82","76","76.4","79"],["15/08/2023","0","79","0","79","79","79","79"],["16/08/2023","0","79","1","74.6","74.6","79","79"],["17/08/2023","0","79","0","79","79","79","79"],["20/08/2023","-4.05","75.8","1453","74","74","79","75.8"],["21/08/2023","-14.25","65","6537","65","65","75.8","65"],["22/08/2023","6.31","69.1","1192","78","70","65","69.1"],["23/08/2023","-9.99","62.2","13294","70","60","69.1","62.2"],["24/08/2023","12.22","69.8","3394","74.8","67.6","62.2","69.8"],["27/08/2023","0.29","70","2510","76","63.6","69.8","70"],["28/08/2023","-0.29","69.8","3020","74.9","68","70","69.8"],["29/08/2023","0","69.8","0","69.8","69.8","69.8","69.8"],["30/08/2023","0","69.8","0","69.8","69.8","69.8","69.8"],["31/08/2023","0","69.8","0","69.8","69.8","69.8","69.8"],["03/09/2023","1.86","71.1","795","79","72","69.8","71.1"],["04/09/2023","0.42","71.4","479","74","64","64","71.4"],["05/09/2023","3.5","73.9","14451","74","72","71.4","73.9"],["06/09/2023","-0.54","73.5","2547","74","72","73.9","73.5"],["07/09/2023","0.41","73.8","1733","74","73.9","74","73.8"],["10/09/2023","0","73.8","0","73.8","73.8","73.8","73.8"],["11/09/2023","0","73.8","1","73.5","73.5","73.8","73.8"],["12/09/2023","0","73.8","1","73.8","73.8","73.8","73.8"],["13/09/2023","0","73.8","0","73.8","73.8","73.8","73.8"],["14/09/2023","0","73.8","200","73.8","73.8","73.8","73.8"],["18/09/2023","-0.68","73.3","93","63.8","63.8","73.8","73.3"],["19/09/2023","-3.14","71","2033","74","70","74","71"],["20/09/2023","0.28","71.2","1309","74","69.6","71","71.2"],["21/09/2023","0.56","71.6","14353","74","63","71.2","71.6"],["26/09/2023","-0.56","71.2","368","74","68","74","71.2"],["27/09/2023","0","71.2","0","71.2","71.2","71.2","71.2"],["28/09/2023","4.21","74.2","3655","79","68.9","68.9","74.2"],["01/10/2023","-0.13","74.1","997","74","74","74.2","74.1"],["02/10/2023","0","74.1","0","74.1","74.1","74.1","74.1"],["03/10/2023","0.27","74.3","503","75","75","75","74.3"],["04/10/2023","0","74.3","0","74.3","74.3","74.3","74.3"],["05/10/2023","0","74.3","0","74.3","74.3","74.3","74.3"],["08/10/2023","-9.69","67.1","4798","74.3","60.1","74.3","67.1"],["09/10/2023","5.96","71.1","1093","76","73","67.1","71.1"],["10/10/2023","3.09","73.3","658","78","71.1","71.1","73.3"],["11/10/2023","11.46","81.7","12680","91","20.2","73.3","81.7"],["12/10/2023","0.98","82.5","570","85","77.7","81.7","82.5"],["15/10/2023","0","82.5","0","82.5","82.5","82.5","82.5"],["16/10/2023","0","82.5","10000","82.5","82.5","82.5","82.5"],["17/10/2023","0","82.5","0","82.5","82.5","82.5","82.5"],["18/10/2023","-0.12","82.4","80","80","80","82.5","82.4"],["19/10/2023","0","82.4","0","82.4","82.4","82.4","82.4"],["22/10/2023","-8.37","75.5","8943","77","66.8","82.4","75.5"],["23/10/2023","0","75.5","0","75.5","75.5","75.5","75.5"],["24/10/2023","-5.56","71.3","1443","70","70","75.5","71.3"],["25/10/2023","2.52","73.1","1005","75","75","71.3","73.1"],["26/10/2023","8.21","79.1","7910","80","73.1","73.1","79.1"],["29/10/2023","0","79.1","0","79.1","79.1","79.1","79.1"],["30/10/2023","0","79.1","0","79.1","79.1","79.1","79.1"],["31/10/2023","0","79.1","0","79.1","79.1","79.1","79.1"],["01/11/2023","-4.8","75.3","4354","79.1","52.9","52.9","75.3"],["02/11/2023","-7.04","70","1750","70","70","75.3","70"],["05/11/2023","0","70","0","70","70","70","70"],["06/11/2023","0","70","0","70","70","70","70"],["07/11/2023","0","70","0","70","70","70","70"],["08/11/2023","-1","69.3","228","65","65","70","69.3"],["09/11/2023","-0.72","68.8","335","67","67","67","68.8"],["12/11/2023","-21.95","53.7","3077","65.1","53.1","65.1","53.7"],["13/11/2023","0.19","53.8","375","53.9","53.9","53.9","53.8"],["14/11/2023","-7.06","50","2468","50","50","53.8","50"],["15/11/2023","0.8","50.4","100","55","55","55","50.4"],["16/11/2023","-0.79","50","1101","50","50","50","50"],["19/11/2023","0","50","759","50","50","50","50"],["20/11/2023","2","51","8450","52","50","50","51"],["21/11/2023","-0.59","50.7","683","52","50","51","50.7"],["22/11/2023","-4.54","48.4","5554","50.7","48","50.7","48.4"],["23/11/2023","-4.13","46.4","1851","48.4","45.5","48.4","46.4"],["26/11/2023","0.43","46.6","352","46.9","46.9","46.4","46.6"],["27/11/2023","1.72","47.4","4435","48","46.8","46.6","47.4"],["28/11/2023","2.53","48.6","11751","49.3","45.8","45.8","48.6"],["29/11/2023","5.97","51.5","6991","52","50.6","48.6","51.5"],["30/11/2023","0","51.5","514","51.4","51.4","51.5","51.5"],["03/12/2023","1.55","52.3","8775","55.3","50.7","51.4","52.3"],["04/12/2023","-5.16","49.6","2865","50","49.2","52.3","49.6"],["05/12/2023","1.01","50.1","23521","51","50","50","50.1"],["06/12/2023","27.15","63.7","73096","67.4","51","51","63.7"],["07/12/2023","14.6","73","34326","74","67.4","70.7","73"],["10/12/2023","6.44","77.7","21504","80","74.5","74.5","77.7"],["11/12/2023","0","77.7","19","77.7","77.7","77.7","77.7"],["12/12/2023","0","77.7","2","77.7","77.7","77.7","77.7"],["13/12/2023","4.25","81","104486","92.3","75","77.7","81"],["14/12/2023","-0.12","80.9","112550","83","71.2","78.2","80.9"],["17/12/2023","9.39","88.5","123494","98.9","74.3","80.9","88.5"],["18/12/2023","18.53","104.9","106234","116","88.2","90","104.9"],["19/12/2023","18.3","124.1","171826","130","105","105.4","124.1"],["20/12/2023","20.31","149.3","397688","160","128","135.3","149.3"],["21/12/2023","4.29","155.7","249660","171.7","146","155","155.7"],["24/12/2023","-20.42","123.9","509728","167","110","167","123.9"],["25/12/2023","-0.65","123.1","168255","132","113.4","121","123.1"],["26/12/2023","11.05","136.7","168485","140","128","136","136.7"],["27/12/2023","4.32","142.6","36578","150","130","136.7","142.6"],["28/12/2023","-3.23","138","138718","145","125.5","138","138"],["31/12/2023","8.62","149.9","202690","159.7","143.6","138","149.9"],["01/01/2024","-6.14","140.7","100200","156","134.6","149.9","140.7"],["02/01/2024","3.27","145.3","16114","150","140.7","144.9","145.3"],["03/01/2024","2.62","149.1","51387","155.6","136","145.3","149.1"],["04/01/2024","3.15","153.8","10883","156","149.1","149.1","153.8"],["07/01/2024","-4.55","146.8","44335","155","142","153.8","146.8"],["08/01/2024","-0.95","145.4","8676","153.7","143.7","146.8","145.4"],["09/01/2024","3.37","150.3","5507","153.8","150","145.4","150.3"],["10/01/2024","-4.92","142.9","10243","150","135","150","142.9"],["11/01/2024","1.26","144.7","8140","145","143.9","144.3","144.7"],["14/01/2024","-0.48","144","13310","144.5","143.7","144.7","144"],["15/01/2024","-1.81","141.4","4522","144","136","144","141.4"],["16/01/2024","-0.64","140.5","193","133","133","141.4","140.5"],["17/01/2024","-6.41","131.5","12433","139.9","128.9","140.5","131.5"],["18/01/2024","-5.02","124.9","28992","131.5","120","131.5","124.9"],["21/01/2024","-7.13","116","15636","124.8","112.4","124.8","116"],["22/01/2024","0.26","116.3","19409","129.9","110.2","116","116.3"],["23/01/2024","0.69","117.1","7617","126","111","116.3","117.1"],["24/01/2024","3.84","121.6","10107","130","118.9","118.9","121.6"],["25/01/2024","-3.62","117.2","5328","118","115","118","117.2"],["28/01/2024","0","117.2","352","117.2","117.2","117.2","117.2"],["29/01/2024","-1.79","115.1","4099","117.8","114","117.8","115.1"],["30/01/2024","-0.35","114.7","442","113.8","113.8","115.1","114.7"],["31/01/2024","0.26","115","2300","115","115","115","115"],["01/02/2024","-4.35","110","29146","115","109.1","115","110"],["04/02/2024","0","110","0","110","110","110","110"],["05/02/2024","-6","103.4","13311","115.6","97.4","110","103.4"],["06/02/2024","-1.74","101.6","1716","104.4","98","103.4","101.6"],["07/02/2024","-0.79","100.8","818","101.6","100","101.6","100.8"],["08/02/2024","-5.65","95.1","21671","100","91","100.8","95.1"],["11/02/2024","0","95.1","0","95.1","95.1","95.1","95.1"],["12/02/2024","0.42","95.5","4923","96.1","95","95.1","95.5"],["13/02/2024","0","95.5","411","95.5","95.5","95.5","95.5"],["14/02/2024","0","95.5","0","95.5","95.5","95.5","95.5"],["15/02/2024","-2.51","93.1","2727","93.1","93","95.5","93.1"],["18/02/2024","-4.4","89","1959","90.4","88.4","93.1","89"],["19/02/2024","-3.93","85.5","21372","86.4","83.4","89","85.5"],["20/02/2024","2.22","87.4","38033","89","82","85.5","87.4"],["21/02/2024","-1.95","85.7","5942","88.5","84.1","87.4","85.7"],["22/02/2024","0","85.7","1842","85.7","85.7","85.7","85.7"],["25/02/2024","0.58","86.2","3880","91","85","85.7","86.2"],["26/02/2024","4.29","89.9","2979","90.2","86.2","86.2","89.9"],["28/02/2024","-0.78","89.2","1373","89.5","86.8","89.9","89.2"],["29/02/2024","0","89.2","14","89.2","89.2","89.2","89.2"],["03/03/2024","17.26","104.6","68542","110","88.5","89.2","104.6"],["04/03/2024","-1.53","103","39380","114.9","98.2","114.9","103"],["05/03/2024","-1.36","101.6","21807","112.1","95.1","103","101.6"],["06/03/2024","-6.3","95.2","4627","99.9","91.4","101.6","95.2"],["07/03/2024","0","95.2","1489","95.2","95","95.2","95.2"],["10/03/2024","0.11","95.3","1291","95.4","95.2","95.2","95.3"],["11/03/2024","0","95.3","0","95.3","95.3","95.3","95.3"],["12/03/2024","0","95.3","0","95.3","95.3","95.3","95.3"],["13/03/2024","7.97","102.9","42778","116","85.8","85.8","102.9"],["14/03/2024","0.97","103.9","14725","113.2","100","104.4","103.9"],["17/03/2024","0","10390","0","10390","10390","10390","10390"],["18/03/2024","-11.35","9211","121638","10450","8665","10450","9211"],["19/03/2024","9.98","10130","101836","11000","9303","9303","10130"],["20/03/2024","16.68","11820","160020","13500","10610","10130","11820"],["21/03/2024","2.03","12060","82673","13000","11100","12170","12060"],["25/03/2024","1.49","12240","3306","12250","12060","12060","12240"],["26/03/2024","-1.14","12100","6050","12100","12100","12240","12100"],["27/03/2024","-8.18","11110","24877","12080","10650","12100","11110"],["28/03/2024","5.49","11720","11133","12250","11110","11110","11720"],["31/03/2024","1.79","11930","4533","12250","11720","11720","11930"],["01/04/2024","0.75","12020","613","12250","12250","11930","12020"],["02/04/2024","0","12020","0","12020","12020","12020","12020"],["03/04/2024","0","12020","0","12020","12020","12020","12020"],["04/04/2024","1.75","12230","51371","12250","11650","12240","12230"],["07/04/2024","3.68","12680","18771","13900","12230","12230","12680"],["08/04/2024","6.39","13490","29398","14500","12800","12680","13490"],["09/04/2024","1.48","13690","1114","13990","13490","13490","13690"],["10/04/2024","-1.1","13540","5822","13750","13270","13690","13540"],["11/04/2024","-6.43","12670","8995","13510","12300","13540","12670"],["14/04/2024","0","12670","0","12670","12670","12670","12670"],["15/04/2024","-8.45","11600","7542","12030","11400","12670","11600"],["16/04/2024","-14.84","9878","69390","11400","9630","11600","9878"],["17/04/2024","4.17","10290","7309","10950","9700","9878","10290"],["18/04/2024","-18.91","8344","167603","10290","8000","10290","8344"],["21/04/2024","-2.73","8116","21917","8594","7888","8386","8116"],["24/04/2024","-5.41","7677","12898","8196","7550","8116","7677"],["25/04/2024","24.76","9578","101193","10300","7830","7830","9578"],["30/04/2024","2.69","9836","36545","10480","9386","9578","9836"],["01/05/2024","0","9064","51758","10000","6999","1","9064"],["02/05/2024","4.59","9480","945560","16000","9400","10000","9480"],["05/05/2024","-13.03","8245","183865","9575","8120","8950","8245"],["06/05/2024","-6.4","7717","198800","8389","7285","8245","7717"],["07/05/2024","4.9","8095","16433","8400","7717","7717","8095"],["08/05/2024","0.68","8150","14997","8780","8000","8095","8150"],["09/05/2024","9.09","8891","82582","9550","8000","8000","8891"],["12/05/2024","3.05","9162","21806","9489","9002","9313","9162"],["15/05/2024","3.7","9501","10546","9550","9480","9162","9501"],["16/05/2024","-3.23","9194","18848","9520","8833","9501","9194"],["19/05/2024","-1.06","9097","14100","9319","8889","9285","9097"],["20/05/2024","-10.22","8167","75678","9247","8142","9097","8167"],["21/05/2024","-2.61","7954","119359","8984","7850","8249","7954"],["22/05/2024","-2.62","7746","1147","7994","7420","7954","7746"],["23/05/2024","0","7746","0","7746","7746","7746","7746"],["26/05/2024","-3.61","7466","11423","7591","7203","7746","7466"],["27/05/2024","0.42","7497","136584","7540","7001","7210","7497"],["28/05/2024","-5.58","7079","10194","7500","7000","7497","7079"],["29/05/2024","12.63","7973","80348","8490","6230","7079","7973"],["30/05/2024","-9.46","7219","76946","8065","7025","8065","7219"],["02/06/2024","-2.23","7058","25904","7895","6801","7219","7058"],["03/06/2024","0","7058","0","7058","7058","7058","7058"],["04/06/2024","-5.51","6669","3134","7058","6601","7058","6669"],["05/06/2024","1.42","6764","68389","7778","6374","6669","6764"],["06/06/2024","4.01","7035","30533","7480","6467","6764","7035"],["09/06/2024","-0.98","6966","13723","7176","6950","7176","6966"],["10/06/2024","1.75","7088","52594","7777","6497","7001","7088"],["13/06/2024","1.26","7177","11483","7655","6808","7088","7177"],["16/06/2024","3.04","7395","4141","7880","7321","7177","7395"],["17/06/2024","0.19","7409","12891","7930","7350","7395","7409"],["18/06/2024","-1.19","7321","14203","7330","7187","7409","7321"],["19/06/2024","-4.81","6969","5366","7498","6655","7321","6969"],["20/06/2024","0","6969","0","6969","6969","6969","6969"],["23/06/2024","0","6969","0","6969","6969","6969","6969"],["24/06/2024","-3.49","6726","27374","7004","6680","7004","6726"],["25/06/2024","6.44","7159","27777","7399","6793","6726","7159"],["26/06/2024","3.66","7421","2523","7460","7400","7159","7421"],["27/06/2024","-10.11","6671","119827","7773","6531","7421","6671"],["01/07/2024","7.09","5621","135947","5790","4897","5275","5621"],["02/07/2024","-2.53","5479","26683","5565","5200","5621","5479"],["03/07/2024","-0.62","5445","2069","5555","5300","5479","5445"],["04/07/2024","-0.29","5429","7980","5580","5227","5445","5429"],["07/07/2024","-3.35","5247","10284","5538","5158","5538","5247"],["08/07/2024","-1.05","5192","6490","5429","5170","5429","5192"],["09/07/2024","3.1","5353","25694","5428","5349","5192","5353"],["10/07/2024","-3.03","5191","12615","5353","5160","5353","5191"],["11/07/2024","-0.83","5148","6384","5378","5025","5191","5148"],["14/07/2024","0.43","5170","2223","5237","5025","5148","5170"],["15/07/2024","0","5170","0","5170","5170","5170","5170"],["16/07/2024","0.93","5218","535","5353","5353","5170","5218"],["17/07/2024","-3.56","5032","16406","5353","5009","5353","5032"],["18/07/2024","1.23","5094","9780","5298","5000","5082","5094"],["21/07/2024","0.1","5099","4436","5300","5090","5094","5099"],["22/07/2024","-0.78","5059","852","5010","5010","5099","5059"],["23/07/2024","0.65","5092","65984","5287","4907","5000","5092"],["24/07/2024","0","5092","51","5092","5092","5092","5092"],["25/07/2024","2.18","5203","1112","5295","5293","5295","5203"],["28/07/2024","0","5203","0","5203","5203","5203","5203"],["29/07/2024","0","5203","3226","5203","5203","5203","5203"],["30/07/2024","1.75","5294","9477","5298","5203","5203","5294"],["31/07/2024","-0.21","5283","102","5082","5082","5294","5283"],["01/08/2024","0","5283","53","5283","5283","5283","5283"],["04/08/2024","0.25","5296","6938","5296","5296","5296","5296"],["05/08/2024","-7.7","4888","8065","5084","4800","5296","4888"],["06/08/2024","-0.12","4882","1562","4937","4800","4937","4882"],["07/08/2024","0.57","4910","11245","4948","4806","4929","4910"],["08/08/2024","0","4910","0","4910","4910","4910","4910"],["11/08/2024","-2.34","4795","9733","4948","4488","4948","4795"],["12/08/2024","0.02","4796","528","4800","4800","4795","4796"],["14/08/2024","1.86","4885","8305","4948","4820","4820","4885"],["15/08/2024","5.38","5148","16834","6050","4930","4885","5148"],["18/08/2024","0.23","5160","468","5199","5199","5148","5160"],["19/08/2024","0","5160","1496","5160","5160","5160","5160"],["20/08/2024","-2.19","5047","2524","5210","4836","5160","5047"],["21/08/2024","0","5047","0","5047","5047","5047","5047"],["22/08/2024","4.81","5290","8199","6149","5097","5097","5290"],["25/08/2024","-0.06","5287","52","5184","5184","5290","5287"],["26/08/2024","2.14","5400","1206","5499","5479","5499","5400"],["27/08/2024","0","5400","0","5400","5400","5400","5400"],["28/08/2024","1.46","5479","3342","5480","5479","5480","5479"],["29/08/2024","-4.36","5240","8856","5287","5230","5287","5240"],["01/09/2024","0","5240","0","5240","5240","5240","5240"],["02/09/2024","-0.52","5213","2763","5260","5057","5240","5213"],["03/09/2024","0.02","5214","52","5239","5239","5239","5214"],["04/09/2024","0.02","5215","52","5240","5240","5240","5215"],["05/09/2024","0","5215","0","5215","5215","5215","5215"],["10/09/2024","-2.46","5076","23501","5230","4854","5230","5076"],["11/09/2024","0.02","5077","51","5100","5100","5100","5077"],["12/09/2024","0.02","5078","102","5097","5097","5097","5078"],["15/09/2024","-1","5027","4776","5027","5027","5078","5027"],["16/09/2024","-5.73","4739","13743","5032","4700","5032","4739"],["17/09/2024","-3.88","4555","2779","4555","4555","4739","4555"],["18/09/2024","0.61","4583","1104","4900","4578","4555","4583"],["19/09/2024","-0.04","4581","916","4580","4580","4583","4581"],["22/09/2024","0","4581","92","4580","4580","4581","4581"],["23/09/2024","2.38","4690","11960","4775","4562","4581","4690"],["24/09/2024","3.71","4864","6080","5253","4831","4878","4864"],["25/09/2024","1.48","4936","1486","5069","4860","4860","4936"],["26/09/2024","1.92","5031","2163","5135","4936","4936","5031"],["29/09/2024","-1.25","4968","1234","5099","4785","5031","4968"],["30/09/2024","0.06","4971","51","5099","5099","4968","4971"],["01/10/2024","1.05","5023","518","5178","5178","4971","5023"],["06/10/2024","-2.65","4890","3667","4980","4857","5023","4890"],["07/10/2024","0","4890","0","4890","4890","4890","4890"],["08/10/2024","-4.79","4656","7263","4939","4585","4890","4656"],["09/10/2024","2.3","4763","14954","5223","4656","4656","4763"],["10/10/2024","0.27","4776","4442","5100","4700","4811","4776"],["13/10/2024","-2.78","4643","2043","4976","4635","4976","4643"],["14/10/2024","-0.17","4635","13072","4800","4515","4800","4635"],["15/10/2024","0.5","4658","2748","4658","4658","4658","4658"],["20/10/2024","4.57","4871","13249","5000","4663","4663","4871"],["21/10/2024","3.94","5063","14632","5134","4895","5134","5063"],["22/10/2024","0.47","5087","516","5159","5159","5159","5087"],["27/10/2024","0.24","5099","869","5150","4909","5087","5099"],["28/10/2024","0.98","5149","530","5299","5299","5299","5149"],["29/10/2024","1.83","5243","1067","5355","5330","5355","5243"],["30/10/2024","3.15","5408","11087","5453","5349","5453","5408"],["31/10/2024","0","5408","54","5408","5408","5408","5408"],["03/11/2024","2.26","5530","4756","5575","5500","5575","5530"],["04/11/2024","-5.37","5233","21821","5630","5029","5630","5233"],["05/11/2024","0.36","5252","1158","5283","5233","5233","5252"],["06/11/2024","0.04","5254","211","5274","5252","5274","5254"],["07/11/2024","0","5254","0","5254","5254","5254","5254"],["10/11/2024","-8.47","4809","3799","5200","4676","5254","4809"],["11/11/2024","0.54","4835","20692","5383","4654","4905","4835"],["12/11/2024","2.25","4944","1104","5027","4830","4835","4944"],["13/11/2024","-2.41","4825","3378","4943","4796","4944","4825"],["14/11/2024","1.47","4896","2154","4900","4825","4825","4896"],["17/11/2024","-1.59","4818","1440","4800","4800","4896","4818"],["18/11/2024","1.18","4875","3949","4914","4800","4818","4875"],["19/11/2024","-1.78","4788","10151","4800","4778","4875","4788"],["20/11/2024","-1.02","4739","84605","4787","4580","4788","4739"],["21/11/2024","-2.32","4629","6388","4738","4600","4739","4629"],["24/11/2024","-3.05","4488","64433","4537","4351","4514","4488"],["25/11/2024","-1.23","4433","14320","4537","4206","4488","4433"],["26/11/2024","12.63","4993","85999","5080","4481","4537","4993"],["27/11/2024","-1.36","4925","15022","5000","4595","4993","4925"],["28/11/2024","-3.35","4760","7045","4778","4730","4925","4760"],["01/12/2024","-0.15","4753","235","4700","4700","4760","4753"],["02/12/2024","0.08","4757","27116","4848","4753","4848","4757"],["03/12/2024","-0.04","4755","30480","4760","4750","4757","4755"],["04/12/2024","-8.35","4358","78851","4650","4300","4628","4358"],["05/12/2024","5.05","4578","23758","4749","4300","4300","4578"],["08/12/2024","1.94","4667","8540","4900","4418","4578","4667"],["09/12/2024","-2.61","4545","51677","4788","4500","4667","4545"],["10/12/2024","0.77","4580","9160","4580","4580","4545","4580"],["11/12/2024","-2.71","4456","49123","4782","4429","4580","4456"],["12/12/2024","0","4456","1337","4456","4456","4456","4456"],["15/12/2024","-1.32","4397","6860","4455","4360","4456","4397"],["16/12/2024","-1.75","4320","18232","4397","4122","4320","4320"],["17/12/2024","0.79","4354","5703","4400","4201","4201","4354"],["18/12/2024","4.23","4538","31766","4538","4538","4354","4538"],["19/12/2024","4.74","4753","25807","4753","4538","4538","4753"],["22/12/2024","3.26","4908","35580","5199","4588","4753","4908"],["23/12/2024","9.9","5394","15373","5550","5217","4908","5394"],["24/12/2024","4.47","5635","30541","5700","5448","5448","5635"],["25/12/2024","0.67","5673","6071","5742","5471","5635","5673"],["26/12/2024","0","5673","0","5673","5673","5673","5673"],["29/12/2024","-4.55","5415","26102","5650","5207","5673","5415"],["30/12/2024","0.2","5426","4992","5561","5244","5561","5426"],["31/12/2024","1.27","5495","45880","5850","5247","5249","5495"],["01/01/2025","-0.25","5481","160","5322","5322","5495","5481"],["02/01/2025","1.73","5576","911","5710","5481","5481","5576"],["05/01/2025","2.58","5720","5663","5725","5576","5576","5720"],["06/01/2025","2.4","5857","46094","6373","5698","5720","5857"],["07/01/2025","0","5857","0","5857","5857","5857","5857"],["08/01/2025","0","5857","0","5857","5857","5857","5857"],["09/01/2025","0","5857","0","5857","5857","5857","5857"],["12/01/2025","4.44","6117","22939","6117","6117","5857","6117"],["13/01/2025","0","6117","0","6117","6117","6117","6117"],["14/01/2025","2.14","6248","10997","6729","6117","6117","6248"],["15/01/2025","-1.39","6161","36355","6873","5951","6248","6161"],["16/01/2025","-1.82","6049","12219","6050","6040","6161","6049"],["19/01/2025","3.82","6280","1293","6466","6465","6049","6280"],["20/01/2025","-0.37","6257","243","6073","6073","6280","6257"],["21/01/2025","0","6257","0","6257","6257","6257","6257"],["22/01/2025","0","6257","0","6257","6257","6257","6257"],["23/01/2025","-3","6069","1872","6045","6038","6257","6069"],["26/01/2025","0","6069","0","6069","6069","6069","6069"],["27/01/2025","2.47","6219","55632","6500","6093","6357","6219"],["28/01/2025","0","6219","0","6219","6219","6219","6219"],["29/01/2025","0","6219","0","6219","6219","6219","6219"],["30/01/2025","0","6219","124","6219","6219","6219","6219"],["02/02/2025","0","6219","0","6219","6219","6219","6219"],["03/02/2025","-3.3","6014","2526","6219","5801","6219","6014"],["04/02/2025","-0.63","5976","168","5612","5612","6014","5976"],["05/02/2025","-3.28","5780","2890","5976","5605","5976","5780"],["06/02/2025","-2.77","5620","8710","5700","5609","5625","5620"],["09/02/2025","0","5620","0","5620","5620","5620","5620"],["10/02/2025","-0.5","5592","497","5620","5508","5620","5592"],["11/02/2025","0","5592","0","5592","5592","5592","5592"],["12/02/2025","2.32","5722","13275","6039","5620","5592","5722"],["13/02/2025","2.97","5892","5421","5963","5722","5722","5892"],["16/02/2025","-3.09","5710","3255","5715","5700","5715","5710"],["17/02/2025","0","5710","0","5710","5710","5710","5710"],["18/02/2025","0","5710","0","5710","5710","5710","5710"],["19/02/2025","-1.14","5645","11855","5650","5401","5710","5645"],["20/02/2025","2.48","5785","1230","5895","5460","5460","5785"],["23/02/2025","0","5785","0","5785","5785","5785","5785"],["24/02/2025","-6.97","5382","12003","5785","5336","5785","5382"],["25/02/2025","0","5382","0","5382","5382","5382","5382"],["26/02/2025","-4.22","5155","1112","5100","5025","5382","5155"],["27/02/2025","-0.19","5145","100","5000","5000","5155","5145"],["02/03/2025","0","5145","515","5145","5145","5145","5145"],["03/03/2025","-5.11","4882","5077","5171","4805","5145","4882"],["04/03/2025","0.49","4906","2649","4906","4906","4882","4906"],["05/03/2025","-2.47","4785","12012","5112","4735","4735","4785"],["06/03/2025","-0.61","4756","706","4833","4700","4785","4756"],["09/03/2025","-3.15","4606","8290","4615","4604","4756","4606"],["10/03/2025","0","4606","0","4606","4606","4606","4606"],["11/03/2025","0","4606","0","4606","4606","4606","4606"],["12/03/2025","-3.52","4444","9066","5066","4210","4606","4444"],["13/03/2025","0","4444","0","4444","4444","4444","4444"],["17/03/2025","0","4524","45","4524","4524","4524","4524"],["18/03/2025","4.53","4729","2081","4729","4729","4524","4729"],["19/03/2025","0","4729","95","4729","4729","4729","4729"],["20/03/2025","0","4729","0","4729","4729","4729","4729"],["23/03/2025","-3.17","4579","4350","4581","4578","4729","4579"],["24/03/2025","0","4579","0","4579","4579","4579","4579"],["25/03/2025","0","4579","0","4579","4579","4579","4579"],["26/03/2025","0","4579","0","4579","4579","4579","4579"],["30/03/2025","0.51","4516","2619","4518","4515","4493","4516"],["31/03/2025","1.73","4594","2159","4720","4425","4516","4594"],["01/04/2025","79.3","8237","254713","8351","4802","4594","8237"],["02/04/2025","-21.06","6502","106534","8237","5220","8237","6502"],["03/04/2025","-15.7","5481","51487","6502","5137","6502","5481"],["06/04/2025","-12.94","4772","36939","5152","4600","5481","4772"],["07/04/2025","-3.56","4602","12287","4772","4477","4772","4602"],["08/04/2025","8.93","5013","20152","5340","4860","4602","5013"],["09/04/2025","3.63","5195","5195","5500","5115","5013","5195"],["10/04/2025","2.48","5324","1303","5442","5195","5195","5324"],["14/04/2025","0","5324","0","5324","5324","5324","5324"],["15/04/2025","0","5324","53","5324","5324","5324","5324"],["16/04/2025","0","5324","0","5324","5324","5324","5324"],["17/04/2025","-6.27","4990","15518","5577","4580","5324","4990"],["20/04/2025","-3.71","4805","24648","5240","4622","4622","4805"],["21/04/2025","5.72","5080","25707","5382","4901","4805","5080"],["22/04/2025","0.41","5101","45803","5450","4928","5080","5101"],["23/04/2025","2.18","5212","1120","5333","5333","5101","5212"],["24/04/2025","3.15","5376","1636","5453","5452","5212","5376"],["27/04/2025","0.84","5421","611","5555","5555","5376","5421"],["28/04/2025","2.31","5546","8541","5550","5390","5421","5546"],["29/04/2025","0","5546","0","5546","5546","5546","5546"],["04/05/2025","0.22","5558","3668","5622","5436","5546","5558"],["05/05/2025","-2.36","5427","5481","5427","5427","5558","5427"],["06/05/2025","8.61","5894","32683","6556","5350","5350","5894"],["07/05/2025","5.43","6214","88353","6655","6000","6601","6214"],["08/05/2025","6.57","6622","40926","7199","6000","6214","6622"],["11/05/2025","0","6622","5562","6622","6622","6622","6622"],["12/05/2025","0.63","6664","56152","7200","6180","7200","6664"],["13/05/2025","-22.97","5133","99270","6664","5001","6664","5133"],["14/05/2025","-2.08","5026","59081","5199","4670","5133","5026"],["15/05/2025","8.42","5449","4305","5500","5001","5001","5449"],["18/05/2025","-11.49","4823","7283","4907","4768","5449","4823"],["19/05/2025","5.62","5094","10952","5399","4950","4823","5094"],["20/05/2025","-2.81","4951","4654","4975","4815","5094","4951"],["21/05/2025","4.89","5193","18749","5443","5001","4951","5193"],["22/05/2025","0","5193","8516","5193","5192","5193","5193"],["25/05/2025","0","5193","0","5193","5193","5193","5193"],["26/05/2025","0","5193","52","5193","5193","5193","5193"],["27/05/2025","-0.04","5191","61578","5686","5001","5193","5191"],["28/05/2025","0.62","5223","12014","5324","4900","5191","5223"],["29/05/2025","0","5223","0","5223","5223","5223","5223"],["03/06/2025","0","5223","627","5223","5222","5223","5223"],["04/06/2025","-4.54","4986","6034","5698","4900","5223","4986"],["05/06/2025","-2.57","4858","17001","4900","4831","4986","4858"],["08/06/2025","-0.06","4855","96","4800","4800","4858","4855"],["09/06/2025","-0.04","4853","970","4850","4850","4855","4853"],["10/06/2025","-1.88","4762","4143","4853","4702","4853","4762"],["11/06/2025","2.73","4892","11105","5238","4664","4762","4892"],["12/06/2025","-3.07","4742","8440","4747","4737","4892","4742"],["15/06/2025","0","4742","13610","4742","4742","4742","4742"],["16/06/2025","0","4742","0","4742","4742","4742","4742"],["17/06/2025","0.46","4764","8051","4875","4645","4742","4764"],["18/06/2025","0.19","4773","480","4800","4800","4764","4773"],["19/06/2025","0","4773","191","4878","4677","4878","4773"],["22/06/2025","0","4773","4964","4773","4773","4773","4773"],["23/06/2025","2.43","4889","33457","5087","4878","4878","4889"],["24/06/2025","-0.25","4877","435","4889","4830","4889","4877"],["25/06/2025","-2.11","4774","3676","4829","4670","4877","4774"],["26/06/2025","-3.1","4626","32874","4701","4600","4701","4626"],["29/06/2025","4.89","4852","35336","4996","4625","4626","4852"],["30/06/2025","-4.88","4615","22935","4754","4611","4754","4615"],["01/07/2025","0.35","4631","25009","4644","4613","4638","4631"],["02/07/2025","0.35","4647","17053","4844","4575","4631","4647"],["03/07/2025","1.64","4723","7982","4891","4675","4647","4723"],["06/07/2025","-0.04","4721","16616","4721","4718","4723","4721"],["07/07/2025","0.72","4755","6087","4964","4615","4721","4755"],["08/07/2025","-4.44","4544","16269","4755","4500","4755","4544"],["09/07/2025","-1.98","4454","27124","4550","4399","4544","4454"],["10/07/2025","1.26","4510","6450","4676","4280","4454","4510"],["13/07/2025","0.95","4553","17302","4570","4513","4510","4553"],["14/07/2025","2.9","4685","13822","4840","4600","4553","4685"],["15/07/2025","0.3","4699","521","4739","4739","4685","4699"],["16/07/2025","0","4699","0","4699","4699","4699","4699"],["17/07/2025","-0.13","4693","44","4445","4445","4699","4693"],["20/07/2025","0","4693","0","4693","4693","4693","4693"],["21/07/2025","-5.03","4457","13727","4491","4445","4693","4457"],["22/07/2025","5.52","4703","11757","4814","4500","4500","4703"],["23/07/2025","0","4703","376","4703","4703","4703","4703"],["24/07/2025","0","4703","0","4703","4703","4703","4703"],["27/07/2025","0","4703","0","4703","4703","4703","4703"],["28/07/2025","-5.19","4459","13512","4560","4366","4703","4459"],["29/07/2025","0","4459","6198","4460","4459","4459","4459"],["30/07/2025","-0.99","4415","4150","4459","4394","4459","4415"],["31/07/2025","0.2","4424","10440","4585","4385","4415","4424"],["04/08/2025","-3.98","4248","22092","4420","4225","4420","4248"],["05/08/2025","0.31","4261","1535","4269","4111","4248","4261"],["06/08/2025","0.16","4268","1835","4360","4164","4310","4268"],["07/08/2025","0.19","4276","1327","4281","4268","4268","4276"],["10/08/2025","-0.05","4274","9831","4325","4260","4276","4274"],["11/08/2025","-0.54","4251","8502","4274","4230","4274","4251"],["12/08/2025","-5.76","4006","54697","4285","4000","4251","4006"],["13/08/2025","0.42","4023","12592","4055","4001","4026","4023"],["14/08/2025","1.39","4079","6771","4144","4047","4023","4079"],["17/08/2025","1.05","4122","15045","4135","4101","4079","4122"],["18/08/2025","1.38","4179","1799","4223","4150","4122","4179"],["19/08/2025","5.58","4412","2471","4470","4360","4179","4412"],["20/08/2025","0","4412","0","4412","4412","4412","4412"],["21/08/2025","-0.54","4388","474","4311","4311","4412","4388"],["24/08/2025","0","4388","0","4388","4388","4388","4388"],["25/08/2025","-2.01","4300","31218","4300","4300","4388","4300"],["26/08/2025","7.37","4617","23592","4840","4405","4405","4617"],["27/08/2025","9.55","5058","29284","5118","4718","4617","5058"],["28/08/2025","-3.64","4874","8530","4947","4856","5058","4874"],["31/08/2025","-5.79","4592","2847","4800","4552","4874","4592"],["01/09/2025","-1.79","4510","18895","4592","4430","4592","4510"],["02/09/2025","0","4510","5638","4510","4510","4510","4510"],["03/09/2025","0","4510","0","4510","4510","4510","4510"],["04/09/2025","0","4510","6720","4510","4510","4510","4510"],["07/09/2025","2.95","4643","3111","4730","4605","4510","4643"],["08/09/2025","-5.45","4390","1746","4365","4365","4643","4390"],["09/09/2025","11.03","4874","56919","5057","4434","4390","4874"],["10/09/2025","-1.93","4780","7122","4871","4764","4767","4780"],["11/09/2025","16.09","5549","132403","6332","4675","4780","5549"],["14/09/2025","24.33","6899","341144","7995","5506","5506","6899"],["15/09/2025","42.7","9845","1754855","10900","6930","6930","9845"],["16/09/2025","-12.86","8579","921913","9972","8500","9845","8579"],["17/09/2025","-12.57","7501","292306","8391","7252","8391","7501"],["18/09/2025","-14.46","6416","207815","7500","5600","7500","6416"],["21/09/2025","8.03","6931","289127","7699","6499","6500","6931"],["25/09/2025","-8.77","6323","221741","7500","6166","6931","6323"],["28/09/2025","-4.02","6069","286290","6386","5547","6323","6069"],["29/09/2025","1.19","6141","41062","6300","5927","5936","6141"],["30/09/2025","-0.98","6081","77137","6275","5850","6141","6081"],["05/10/2025","3.75","6309","39306","6689","5866","6081","6309"],["08/10/2025","-0.74","6262","5824","6309","6226","6309","6262"],["09/10/2025","-0.69","6219","15983","6275","6197","6262","6219"],["12/10/2025","-5.18","5897","11086","5940","5700","6219","5897"],["15/10/2025","-7.5","5455","78163","5735","5397","5897","5455"],["16/10/2025","-0.88","5407","29899","5456","5352","5455","5407"],["19/10/2025","-2.39","5278","16784","5407","5076","5407","5278"],["20/10/2025","-0.83","5234","22086","5394","5050","5278","5234"],["21/10/2025","-1.83","5138","4676","5200","5120","5234","5138"],["22/10/2025","-1.4","5066","14084","5090","5060","5138","5066"],["23/10/2025","7.09","5425","37256","5569","5177","5066","5425"],["26/10/2025","2.8","5577","7530","5625","5503","5425","5577"],["27/10/2025","0","5577","0","5577","5577","5577","5577"],["28/10/2025","0.72","5617","23480","6030","5052","5577","5617"],["29/10/2025","0","5617","3314","5617","5617","5617","5617"],["30/10/2025","2.9","5780","18034","6066","5494","5617","5780"],["02/11/2025","0","5780","0","5780","5780","5780","5780"],["03/11/2025","0","5780","231","5780","5780","5780","5780"],["04/11/2025","2.51","5925","975","6340","5907","5780","5925"],["05/11/2025","7.65","6378","61787","6490","5925","5925","6378"],["06/11/2025","1.4","6467","37120","6592","6300","6378","6467"],["09/11/2025","0","6467","0","6467","6467","6467","6467"],["10/11/2025","-2.2","6325","3163","6325","6325","6467","6325"],["11/11/2025","-3.42","6109","3666","6320","6072","6325","6109"],["12/11/2025","-1.26","6032","9651","6109","5867","6109","6032"],["13/11/2025","-3.15","5842","1623","5795","5795","6032","5842"],["16/11/2025","-0.26","5827","48361","5842","5818","5842","5827"],["17/11/2025","-3","5652","3109","5652","5652","5827","5652"],["18/11/2025","0","5652","339","5652","5652","5652","5652"],["19/11/2025","-3.91","5431","11188","5597","5344","5652","5431"],["20/11/2025","-6.3","5089","12672","5428","5000","5431","5089"],["23/11/2025","-1.75","5000","3000","5000","5000","5089","5000"],["24/11/2025","0.52","5026","25685","5199","4960","4960","5026"],["25/11/2025","-0.12","5020","10592","5026","4918","4918","5020"],["26/11/2025","-0.96","4972","9050","5020","4914","5020","4972"],["27/11/2025","0","4972","0","4972","4972","4972","4972"],["30/11/2025","-1.95","4875","15212","4972","4863","4972","4875"],["01/12/2025","-1.27","4813","3851","4875","4800","4875","4813"],["02/12/2025","3.43","4978","11499","5150","4910","4813","4978"],["03/12/2025","-0.26","4965","94","4720","4720","4978","4965"],["04/12/2025","0","4965","50","4965","4965","4965","4965"],["07/12/2025","-0.26","4952","243","4857","4857","4857","4952"],["08/12/2025","-2.18","4844","27753","5010","4644","4952","4844"],["09/12/2025","3.32","5005","40657","5099","4940","4844","5005"],["10/12/2025","0","5005","0","5005","5005","5005","5005"],["11/12/2025","-1.76","4917","3934","5010","4895","5005","4917"],["14/12/2025","-4.03","4719","13733","4828","4643","4917","4719"],["15/12/2025","1.7","4799","16748","4828","4722","4719","4799"],["16/12/2025","-1.92","4707","27866","5007","4319","4799","4707"],["17/12/2025","2.12","4807","2884","4810","4791","4707","4807"],["18/12/2025","-0.17","4799","7246","4950","4687","4807","4799"],["21/12/2025","0","4799","4079","4799","4799","4799","4799"],["22/12/2025","-2.13","4697","6575","4713","4610","4799","4697"],["23/12/2025","-0.11","4692","186","4650","4650","4697","4692"],["24/12/2025","0","4692","0","4692","4692","4692","4692"],["25/12/2025","-1.68","4613","8027","4692","4590","4692","4613"],["28/12/2025","1.65","4689","3611","4712","4672","4672","4689"],["29/12/2025","-3.56","4522","10627","4522","4522","4522","4522"],["30/12/2025","0","4522","7778","4522","4522","4522","4522"],["31/12/2025","-1.11","4472","10420","4500","4425","4522","4472"],["01/01/2026","3.47","4627","20729","4799","4374","4472","4627"],["05/01/2026","8.93","5040","31954","5348","4728","4728","5040"],["06/01/2026","5.77","5331","26226","5565","5150","5150","5331"],["07/01/2026","-1.61","5245","21295","5500","4991","5448","5245"],["08/01/2026","-3.22","5076","3909","5245","5045","5245","5076"],["12/01/2026","-2.4","4754","18919","4871","4699","4856","4754"],["13/01/2026","1.45","4823","11238","4900","4778","4754","4823"],["14/01/2026","-2.7","4693","15674","4900","4650","4823","4693"],["15/01/2026","-3.03","4551","17476","4650","4501","4693","4551"],["19/01/2026","3.49","4710","8572","4988","4551","4551","4710"],["20/01/2026","-0.91","4667","21654","5000","4625","4710","4667"],["21/01/2026","-0.26","4655","12056","4924","4522","4924","4655"],["22/01/2026","-1.76","4573","7363","4655","4553","4655","4573"],["26/01/2026","1.03","4696","5776","4756","4519","4750","4696"],["27/01/2026","-4.15","4501","9813","4695","4450","4696","4501"],["28/01/2026","-0.96","4458","35122","4636","4440","4501","4458"],["29/01/2026","-0.83","4421","13572","4458","4375","4458","4421"],["02/02/2026","0.61","4448","22952","4518","4421","4421","4448"],["03/02/2026","0.27","4460","11596","4460","4460","4448","4460"],["04/02/2026","-1.08","4412","960","4362","4362","4460","4412"],["05/02/2026","-1.2","4359","12683","4412","4295","4412","4359"],["09/02/2026","4.65","4500","18315","4815","4248","4300","4500"],["10/02/2026","2.27","4602","10217","4772","4429","4599","4602"],["11/02/2026","-2.19","4501","3151","4501","4501","4602","4501"],["12/02/2026","0","4501","9992","4501","4501","4501","4501"],["16/02/2026","-2.4","4393","6678","4425","4328","4501","4393"],["17/02/2026","-2.12","4300","8256","4301","4300","4393","4300"],["18/02/2026","4.19","4480","20430","4600","4394","4300","4480"],["19/02/2026","21.36","5437","162620","5440","4480","4480","5437"],["23/02/2026","27.04","6976","255480","7697","5491","5491","6976"],["24/02/2026","-12.59","6098","849643","6900","5801","6673","6098"],["25/02/2026","-7.69","5629","30454","6000","5440","6000","5629"],["26/02/2026","0.78","5673","47655","5752","5599","5600","5673"],["02/03/2026","-4.54","5422","48988","5680","5330","5680","5422"],["04/03/2026","1.84","5522","38364","5939","5476","5422","5522"],["05/03/2026","0.92","5573","2118","5630","5522","5522","5573"],["09/03/2026","-2.2","5567","3173","5567","5567","5692","5567"],["10/03/2026","-4.8","5300","70015","5310","5300","5300","5300"],["11/03/2026","1.04","5355","34093","5770","5327","5327","5355"],["12/03/2026","-2.17","5239","17288","5239","5238","5355","5239"],["16/03/2026","-2.36","4429","49905","4536","4301","4536","4429"],["17/03/2026","-1.94","4343","57723","4429","4239","4429","4343"],["18/03/2026","-0.23","4333","5633","4343","4324","4343","4333"],["19/03/2026","-3.02","4202","36722","4333","4118","4333","4202"],["23/03/2026","-0.24","4154","54754","4185","4022","4164","4154"],["24/03/2026","-2.09","4067","7606","4154","4063","4154","4067"],["25/03/2026","0.39","4083","113591","4330","4050","4067","4083"],["26/03/2026","3.89","4242","25327","4555","4083","4083","4242"],["30/03/2026","2.22","4568","10232","4619","4469","4469","4568"],["31/03/2026","12.08","5120","116609","5400","4126","4468","5120"],["06/04/2026","-1.41","5231","7114","5232","5200","5306","5231"],["09/04/2026","-2.01","5126","3588","5126","5126","5231","5126"],["13/04/2026","0.11","4757","33376","4998","4629","4752","4757"],["14/04/2026","0.5","4781","3156","4861","4653","4861","4781"],["15/04/2026","-1.28","4720","21616","4800","4481","4790","4720"],["16/04/2026","-4.24","4520","9084","4650","4406","4720","4520"],["20/04/2026","-1.66","4442","12392","4567","4361","4517","4442"],["23/04/2026","-3.6","4282","10490","4302","4247","4442","4282"],["27/04/2026","4.19","4452","15671","4680","4294","4273","4452"],["28/04/2026","-0.76","4418","2253","4549","4355","4549","4418"],["29/04/2026","3.73","4583","9487","4699","4418","4418","4583"],["30/04/2026","-2.18","4483","3273","4485","4483","4583","4483"],["04/05/2026","1.07","4613","1072","4664","4564","4564","4613"],["05/05/2026","-6.18","4328","48258","4670","4318","4512","4328"],["06/05/2026","1.11","4376","21396","4560","4328","4328","4376"],["07/05/2026","0.46","4396","1672","4400","4400","4376","4396"],["11/05/2026","-3.75","4154","13668","4338","4142","4142","4154"],["12/05/2026","0.58","4178","7228","4315","4156","4156","4178"],["13/05/2026","2.13","4267","10795","4499","4198","4178","4267"],["14/05/2026","-2.44","4163","9118","4174","4156","4267","4163"],["18/05/2026","1.52","4207","3281","4235","4122","4144","4207"],["19/05/2026","-0.17","4200","25283","4250","4157","4207","4200"],["20/05/2026","1.74","4273","6282","4333","4200","4200","4273"],["25/05/2026","0.42","4291","16091","4350","4255","4273","4291"],["26/05/2026","-1.05","4246","10828","4345","4157","4291","4246"],["27/05/2026","1.25","4299","6191","4350","4298","4246","4299"],["28/05/2026","0.77","4332","124741","4670","4300","4314","4332"],["01/06/2026","-5","4029","46757","4241","4002","4241","4029"],["02/06/2026","-2.61","3924","77018","4199","3900","4029","3924"],["03/06/2026","-1.94","3848","54596","3930","3780","3924","3848"],["04/06/2026","3.56","3985","37423","4194","3785","3848","3985"],["08/06/2026","1.09","4191","29172","4241","4146","4146","4191"],["09/06/2026","0","4191","0","4191","4191","4191","4191"],["10/06/2026","0.17","4198","16793","4240","4190","4191","4198"],["11/06/2026","-0.93","4159","6281","4241","4106","4198","4159"],["15/06/2026","-0.24","4149","36930","4180","4099","4159","4149"],["16/06/2026","-5.47","3922","25883","4157","3869","4149","3922"],["17/06/2026","7.11","4201","73758","4250","3942","3922","4201"],["18/06/2026","1.07","4246","16221","4260","3978","4201","4246"],["22/06/2026","0","4246","0","4246","4246","4246","4246"],["23/06/2026","-4.59","4051","8021","4051","4051","4246","4051"],["24/06/2026","0","4051","0","4051","4051","4051","4051"],["25/06/2026","-0.42","4034","438","3978","3978","3978","4034"],["29/06/2026","2.69","4118","17214","4260","4010","4010","4118"],["30/06/2026","3.38","4257","2724","4260","4060","4118","4257"],["01/07/2026","0","4257","0","4257","4257","4257","4257"],["02/07/2026","0","4257","0","4257","4257","4257","4257"],["06/07/2026","-1.48","4194","7884","4250","4164","4257","4194"],["07/07/2026","-0.81","4160","8195","4250","4102","4194","4160"],["08/07/2026","-2.19","4069","3133","4069","4069","4160","4069"],["09/07/2026","4.08","4235","45609","4250","4124","4069","4235"],["13/07/2026","-2.01","4150","10250","4235","4024","4235","4150"],["14/07/2026","0","4150","0","4150","4150","4150","4150"],["15/07/2026","-5.47","3923","20284","4099","3735","3989","3923"],["16/07/2026","-2.27","3834","24848","3923","3802","3812","3834"],["20/07/2026","0","3949","0","3949","3949","3949","3949"],["21/07/2026","2.13","4033","16373","4267","3949","3949","4033"],["22/07/2026","4.34","4208","19611","4266","4121","4033","4208"],["27/07/2026","0.12","4213","13565","4266","4199","4208","4213"],["28/07/2026","-1.69","4142","4473","4267","4121","4213","4142"],["29/07/2026","1.4","4200","7140","4249","4142","4142","4200"],["30/07/2026","1.05","4244","3056","4245","4244","4200","4244"],["03/08/2026","-3.23","4107","10513","4298","4000","4244","4107"],["04/08/2026","2.99","4230","22925","4298","4107","4107","4230"],["05/08/2026","0","4230","0","4230","4230","4230","4230"],["06/08/2026","0","4230","0","4230","4230","4230","4230"],["10/08/2026","-0.07","4134","1488","4133","4133","4137","4134"],["11/08/2026","0","4134","0","4134","4134","4134","4134"],["12/08/2026","0","4134","0","4134","4134","4134","4134"],["13/08/2026","0","4134","0","4134","4134","4134","4134"],["17/08/2026","-2.1","4047","10319","4200","3960","4134","4047"],["18/08/2026","-4.74","3855","24285","3871","3840","4047","3855"],["19/08/2026","7.34","4138","36568","4250","3836","3855","4138"],["20/08/2026","-5.27","3920","16620","4229","3736","4138","3920"],["24/08/2026","-8.28","3909","40815","4249","3800","4249","3909"],["25/08/2026","1.92","3984","28883","4184","3909","3909","3984"],["26/08/2026","1.88","4059","12096","4098","3984","3984","4059"],["27/08/2026","0.86","4094","5281","4094","4094","4059","4094"],["31/08/2026","1.01","4199","504","4199","4199","4199","4199"],["01/09/2026","-3.22","4064","10892","4120","3852","4199","4064"],["02/09/2026","-1.87","3988","5463","4120","3975","4120","3988"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ברק בית השקעות
מספר נייר
1104363
סימול
ברקב
ISIN
IL0011043630
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
