נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-0.18","2386.2561","137771","2772","2690","2706","2701"],["24/07/2016","0.44","2396.8576","249307","2739","2680","2701","2713"],["25/07/2016","0.29","2403.9254","353535","2745","2690","2713","2721"],["26/07/2016","1.14","2431.3128","306616","2770","2683","2721","2752"],["27/07/2016","-1.6","2392.4403","482577","2751","2689","2752","2708"],["28/07/2016","-0.04","2391.557","171908","2769","2706","2708","2707"],["31/07/2016","0.7","2408.3428","145576","2730","2690","2707","2726"],["01/08/2016","0","2408.3428","231669","2726","2711","2726","2726"],["02/08/2016","-0.7","2391.557","92466","2726","2669","2726","2707"],["03/08/2016","-0.3","2384.489","251433","2699","2666","2707","2699"],["04/08/2016","-0.07","2382.7221","301855","2699","2680","2699","2697"],["07/08/2016","1.04","2407.4593","660862","2730","2680","2697","2725"],["08/08/2016","1.39","2441.0311","666497","2790","2712","2725","2763"],["09/08/2016","1.23","2471.0692","308676","2810","2763","2763","2797"],["10/08/2016","1.79","2515.2428","394342","2898","2800","2797","2847"],["11/08/2016","0","2515.2428","213184","2849","2846","2847","2847"],["15/08/2016","-1.33","2481.6709","630181","2849","2771","2800","2809"],["16/08/2016","-0.53","2468.4188","350046","2802","2774","2809","2794"],["17/08/2016","-0.5","2456.0503","482773","2794","2758","2794","2780"],["18/08/2016","-0.79","2436.6141","484845","2780","2743","2780","2758"],["21/08/2016","-0.44","2426.0122","244821","2757","2701","2758","2746"],["22/08/2016","-0.33","2418.061","419973","2746","2723","2746","2737"],["23/08/2016","0.51","2430.4297","1150151","2792","2704","2737","2751"],["24/08/2016","0.47","2441.9146","298145","2779","2712","2751","2764"],["25/08/2016","0.51","2454.2834","167560","2809","2765","2764","2778"],["28/08/2016","0","2454.2834","279091","2792","2736","2736","2778"],["29/08/2016","-0.07","2452.5164","115729","2834","2755","2778","2776"],["30/08/2016","1.87","2498.4567","184088","2843","2799","2776","2828"],["31/08/2016","-0.6","2483.4379","488853","2828","2794","2828","2811"],["01/09/2016","2.1","2535.5626","663504","2945","2797","2811","2870"],["04/09/2016","0","2535.5626","153009","2870","2845","2870","2870"],["05/09/2016","0.7","2553.2322","508412","3054","2864","2870","2890"],["06/09/2016","1.04","2579.7361","767586","2979","2832","2890","2920"],["07/09/2016","1.06","2607.1239","525300","3019","2902","2920","2951"],["08/09/2016","-0.85","2585.037","400105","2969","2900","2951","2926"],["11/09/2016","-2.8","2512.5924","257330","2902","2814","2926","2844"],["12/09/2016","0.46","2524.0776","136536","2899","2800","2844","2857"],["13/09/2016","0.04","2524.961","258086","2903","2855","2857","2858"],["14/09/2016","-1.78","2479.9039","329825","2825","2778","2858","2807"],["15/09/2016","0.68","2496.6901","167702","2869","2805","2807","2826"],["18/09/2016","0.85","2517.8932","920880","2894","2814","2826","2850"],["19/09/2016","1.02","2543.514","606131","2879","2830","2850","2879"],["20/09/2016","-0.69","2525.8446","60163","2880","2850","2879","2859"],["21/09/2016","-1.15","2496.6901","415498","2855","2802","2859","2826"],["22/09/2016","3.5","2584.1535","1839065","2999","2826","2826","2925"],["25/09/2016","0.17","2588.5711","330849","2993","2924","2925","2930"],["26/09/2016","-0.75","2569.1347","229479","2930","2896","2930","2908"],["27/09/2016","-0.96","2544.3974","310649","2912","2855","2908","2880"],["28/09/2016","-0.97","2519.6601","1509441","2899","2848","2880","2852"],["29/09/2016","0.49","2532.0288","626529","2949","2831","2852","2866"],["05/10/2016","2.93","2606.2405","411148","2989","2890","2866","2950"],["06/10/2016","-0.44","2594.7554","1144607","2955","2916","2950","2937"],["09/10/2016","1.63","2637.1619","447700","3033","2937","2937","2985"],["10/10/2016","-0.1","2634.5114","390716","2985","2980","2985","2982"],["13/10/2016","-1.14","2604.4735","612225","2982","2916","2982","2948"],["18/10/2016","0.44","2615.9586","134027","2994","2918","2948","2961"],["19/10/2016","0.44","2627.4437","180811","2991","2938","2961","2974"],["20/10/2016","0.44","2638.9288","432029","3039","2974","2974","2987"],["25/10/2016","-0.2","2633.6279","609066","2987","2965","2987","2981"],["26/10/2016","-0.07","2631.8609","191971","2981","2942","2981","2979"],["27/10/2016","0.1","2634.5114","234032","2996","2971","2979","2982"],["30/10/2016","-0.34","2625.6767","91025","2979","2960","2982","2972"],["31/10/2016","-2.52","2559.4164","468228","2950","2897","2972","2897"],["01/11/2016","-0.86","2537.3294","219779","2944","2820","2897","2872"],["02/11/2016","-2.33","2478.1372","428202","2839","2800","2872","2805"],["03/11/2016","0.04","2479.0205","1042587","2820","2796","2805","2806"],["06/11/2016","-0.75","2460.4677","53505","2868","2715","2806","2785"],["07/11/2016","-0.61","2445.4486","562705","2799","2734","2799","2768"],["08/11/2016","-0.69","2428.6626","840129","2828","2700","2768","2749"],["09/11/2016","-1.56","2390.6735","243278","2738","2666","2683","2706"],["10/11/2016","-1.03","2365.9362","625030","2738","2665","2706","2678"],["13/11/2016","-0.6","2351.8006","336179","2711","2625","2650","2662"],["14/11/2016","0","2351.8006","697944","2662","2633","2662","2662"],["15/11/2016","0.19","2356.218","331226","2744","2663","2662","2667"],["16/11/2016","1.35","2388.0229","146291","2727","2680","2667","2703"],["17/11/2016","2.22","2441.0311","165365","2781","2703","2703","2763"],["20/11/2016","1.63","2480.7874","327232","2840","2762","2763","2808"],["21/11/2016","-0.5","2468.4188","609776","2840","2770","2808","2794"],["22/11/2016","0.21","2473.7196","917647","2851","2790","2794","2800"],["23/11/2016","0.14","2477.2536","336592","2848","2778","2800","2804"],["24/11/2016","-1.11","2449.8658","388778","2804","2770","2804","2773"],["27/11/2016","2.67","2515.2428","116150","2850","2797","2773","2847"],["28/11/2016","0.04","2516.1264","1136284","2870","2846","2847","2848"],["29/11/2016","1.76","2560.2999","24664","2900","2898","2900","2898"],["30/11/2016","0.17","2564.7172","315188","2920","2861","2898","2903"],["01/12/2016","0.52","2577.9694","141856","2950","2918","2903","2918"],["04/12/2016","0.03","2578.8528","284794","2939","2910","2918","2919"],["05/12/2016","0.62","2594.7554","293617","2970","2919","2919","2937"],["06/12/2016","0.95","2619.4924","145609","2969","2937","2937","2965"],["07/12/2016","0.2","2624.7932","265672","2997","2929","2965","2971"],["08/12/2016","0.77","2645.1132","749302","3000","2970","2971","2994"],["11/12/2016","-0.43","2633.6279","217825","2995","2935","2994","2981"],["12/12/2016","-0.81","2612.4247","319387","2981","2915","2981","2957"],["13/12/2016","-0.47","2600.0561","486966","2981","2901","2957","2943"],["14/12/2016","-1.53","2560.2999","202621","2988","2863","2943","2898"],["15/12/2016","-0.97","2535.5626","534889","2887","2849","2898","2870"],["18/12/2016","-0.07","2533.7959","379359","2890","2859","2870","2868"],["19/12/2016","-0.66","2517.0097","521053","2937","2804","2868","2849"],["20/12/2016","-0.32","2509.0585","276975","2849","2826","2849","2840"],["21/12/2016","-0.63","2493.156","366952","2869","2803","2840","2822"],["22/12/2016","-0.85","2471.9529","363660","2822","2794","2822","2798"],["25/12/2016","0","2471.9529","155228","2800","2798","2798","2798"],["26/12/2016","0.71","2489.6222","437514","2821","2811","2798","2818"],["27/12/2016","1.03","2515.2428","397373","2850","2790","2818","2847"],["28/12/2016","0.46","2526.728","956636","2900","2801","2847","2860"],["29/12/2016","-2.62","2460.4677","418027","2865","2785","2860","2785"],["01/01/2017","2.11","2512.3891","208370","2813","2763","2749","2807"],["02/01/2017","1.53","2550.8761","1432281","2883","2828","2807","2850"],["03/01/2017","-0.91","2527.6048","2033035","2940","2802","2840","2824"],["04/01/2017","1.56","2566.9869","377780","2879","2793","2808","2868"],["05/01/2017","0.03","2567.8819","593972","2938","2856","2938","2869"],["08/01/2017","-1.01","2541.9257","582250","2855","2812","2851","2840"],["09/01/2017","0","2541.9257","342287","2860","2826","2840","2840"],["10/01/2017","3.56","2632.3249","1937666","2948","2860","2908","2941"],["11/01/2017","0.31","2640.3804","674133","2987","2921","2987","2950"],["12/01/2017","0.78","2660.9664","872444","2986","2950","2950","2973"],["15/01/2017","1.14","2691.398","1691564","3030","2973","2973","3007"],["16/01/2017","-1.93","2639.4854","1213385","3010","2940","3007","2949"],["17/01/2017","0.95","2664.5465","1342739","3019","2901","3019","2977"],["18/01/2017","-0.17","2660.0715","276412","3041","2960","3041","2972"],["19/01/2017","-1.41","2622.4797","898439","3009","2902","2972","2930"],["22/01/2017","-2.8","2549.086","964765","2984","2834","2984","2848"],["23/01/2017","-3.44","2461.3717","1498094","2841","2750","2820","2750"],["24/01/2017","1.53","2498.9635","1167278","2852","2717","2750","2792"],["25/01/2017","2.33","2557.1413","440770","2872","2730","2730","2857"],["26/01/2017","2.14","2611.739","465970","2955","2871","2927","2918"],["29/01/2017","0.34","2620.6894","2530219","2985","2866","2985","2928"],["30/01/2017","2.97","2698.5583","2524757","3045","2929","2985","3015"],["31/01/2017","-0.23","2692.293","1044293","3016","2984","3015","3008"],["01/02/2017","1.43","2730.7799","894218","3057","3009","3008","3051"],["02/02/2017","0.2","2736.1503","1654005","3060","3040","3051","3057"],["05/02/2017","0.79","2757.6313","6850766","3131","3060","3131","3081"],["06/02/2017","-0.06","2755.8413","506074","3090","3072","3081","3079"],["07/02/2017","1.36","2793.433","20104902","3210","3078","3079","3121"],["08/02/2017","0.93","2819.3892","2387802","3189","3096","3131","3150"],["09/02/2017","-3.17","2729.8849","38897942","3200","3050","3199","3050"],["12/02/2017","1.57","2772.847","728503","3111","3066","3070","3098"],["13/02/2017","0.19","2778.2172","14159689","3135","3080","3121","3104"],["14/02/2017","-0.23","2771.952","909359","3140","3075","3104","3097"],["15/02/2017","-0.1","2769.2668","841116","3105","3066","3097","3094"],["16/02/2017","0.1","2771.952","552748","3120","3076","3094","3097"],["19/02/2017","0.29","2780.0074","151478","3119","3054","3100","3106"],["20/02/2017","-0.93","2754.051","702539","3149","3057","3149","3077"],["21/02/2017","0.88","2778.2172","290825","3117","3050","3050","3104"],["22/02/2017","0.06","2780.0074","497083","3140","3090","3140","3106"],["23/02/2017","0.77","2801.4885","827184","3133","3091","3091","3130"],["26/02/2017","0.45","2814.0189","302740","3156","3124","3130","3144"],["27/02/2017","-1.46","2772.847","969677","3163","3092","3144","3098"],["28/02/2017","1.23","2806.8588","303418","3158","3106","3158","3136"],["01/03/2017","1.91","2860.5614","662083","3209","3136","3136","3196"],["02/03/2017","2.94","2944.6955","1830552","3290","3178","3206","3290"],["05/03/2017","0.27","2952.751","821186","3347","3290","3322","3299"],["06/03/2017","-0.94","2925.0044","1100150","3318","3225","3318","3268"],["07/03/2017","0.43","2937.5351","696309","3310","3250","3268","3282"],["08/03/2017","1.19","2972.4419","690038","3343","3284","3284","3321"],["09/03/2017","-1.54","2926.7946","1513842","3330","3255","3298","3270"],["13/03/2017","1.77","2978.7071","775256","3330","3300","3309","3328"],["14/03/2017","3.37","3078.9522","1057840","3471","3330","3328","3440"],["15/03/2017","-0.76","3055.6809","420494","3467","3404","3440","3414"],["16/03/2017","0.64","3075.3719","570764","3480","3407","3414","3436"],["19/03/2017","0.23","3082.5323","435239","3492","3441","3453","3444"],["20/03/2017","-1.48","3036.8851","867980","3503","3384","3444","3393"],["21/03/2017","-0.77","3013.6138","815098","3440","3360","3400","3367"],["22/03/2017","-0.68","2993.0279","711993","3367","3304","3357","3344"],["23/03/2017","-0.6","2975.1268","392088","3344","3310","3344","3324"],["26/03/2017","-1.56","2928.5847","555390","3373","3200","3373","3272"],["27/03/2017","-2.78","2847.1356","752557","3241","3170","3225","3181"],["28/03/2017","1.82","2899.0481","394300","3310","3184","3181","3239"],["29/03/2017","0.49","2913.3691","416692","3309","3192","3192","3255"],["30/03/2017","2.18","2976.9171","364730","3358","3271","3271","3326"],["02/04/2017","0.45","2990.3428","244539","3363","3326","3326","3341"],["03/04/2017","1.62","3038.6752","827936","3433","3359","3341","3395"],["04/04/2017","-0.15","3034.1998","540601","3476","3366","3395","3390"],["05/04/2017","-0.21","3027.9348","789825","3440","3367","3440","3383"],["06/04/2017","-0.21","3021.6694","1997521","3395","3326","3395","3376"],["09/04/2017","0.21","3027.9348","231690","3395","3323","3395","3383"],["12/04/2017","3.13","3122.8094","444518","3532","3394","3395","3489"],["13/04/2017","-2.75","3036.8851","326177","3489","3362","3489","3393"],["18/04/2017","0.35","3047.6256","397524","3429","3360","3393","3405"],["19/04/2017","-0.03","3046.7305","4921708","3430","3340","3405","3404"],["20/04/2017","2.03","3108.4886","1069350","3480","3339","3405","3473"],["23/04/2017","-2.25","3038.6752","634072","3499","3380","3473","3395"],["24/04/2017","0.65","3058.3661","743963","3432","3389","3395","3417"],["25/04/2017","-0.15","3053.8909","583954","3435","3375","3417","3412"],["26/04/2017","1.03","3085.2175","214838","3486","3412","3462","3447"],["27/04/2017","0.96","3114.7538","774318","3490","3447","3490","3480"],["30/04/2017","-1.81","3058.3661","558351","3491","3414","3480","3417"],["03/05/2017","0.18","3063.7364","12649823","3484","3406","3417","3423"],["04/05/2017","2.31","3134.445","1561846","3611","3423","3423","3502"],["07/05/2017","1.57","3183.6724","1184385","3565","3490","3505","3557"],["08/05/2017","-1.55","3134.445","1541403","3557","3481","3557","3502"],["09/05/2017","-0.06","3132.6549","612050","3535","3492","3502","3500"],["10/05/2017","0.63","3152.3458","883854","3554","3502","3500","3522"],["11/05/2017","-0.77","3128.1797","1428926","3593","3430","3522","3495"],["14/05/2017","0.97","3158.6111","749933","3564","3526","3546","3529"],["15/05/2017","-0.82","3132.6549","18366390","3530","3486","3530","3500"],["16/05/2017","-2.11","3066.4215","1201782","3588","3390","3500","3426"],["17/05/2017","-3.44","2960.8064","1434756","3463","3285","3436","3308"],["18/05/2017","0.39","2972.4419","2958197","3369","3300","3369","3321"],["21/05/2017","2.14","3035.99","244578","3469","3323","3321","3392"],["22/05/2017","3.21","3133.5498","843874","3520","3435","3392","3501"],["23/05/2017","1.83","3190.8326","817126","3575","3483","3501","3565"],["24/05/2017","-0.03","3189.9375","1034153","3620","3540","3578","3564"],["25/05/2017","-1.68","3136.235","732368","3599","3476","3548","3504"],["28/05/2017","-0.49","3121.0191","595164","3526","3400","3506","3487"],["29/05/2017","-0.34","3110.2786","769119","3519","3348","3487","3475"],["01/06/2017","-1.29","3070.0017","1579170","3515","3430","3475","3430"],["04/06/2017","-0.06","3068.2115","1016816","3465","3400","3432","3428"],["05/06/2017","-0.67","3047.6256","1308918","3428","3387","3428","3405"],["06/06/2017","-2.41","2974.2321","593964","3519","3301","3405","3323"],["07/06/2017","1.35","3014.5088","740141","3380","3323","3323","3368"],["08/06/2017","-0.71","2993.0279","755215","3400","3330","3400","3344"],["11/06/2017","-0.78","2969.7567","871405","3342","3303","3344","3318"],["12/06/2017","-0.21","2963.4913","2264697","3400","3166","3318","3311"],["13/06/2017","3.35","3062.8414","397638","3440","3308","3311","3422"],["14/06/2017","1.81","3118.3341","233446","3500","3457","3422","3484"],["15/06/2017","-0.98","3087.9026","1434023","3549","3417","3484","3450"],["18/06/2017","1.83","3144.2902","557579","3518","3460","3450","3513"],["19/06/2017","1.11","3179.1972","710281","3565","3475","3513","3552"],["20/06/2017","-0.53","3162.1912","504370","3535","3513","3552","3533"],["21/06/2017","-1.5","3114.7538","265335","3565","3475","3533","3480"],["22/06/2017","-1.87","3056.5763","457649","3480","3330","3410","3415"],["25/06/2017","-1.05","3024.3544","516171","3415","3355","3415","3379"],["26/06/2017","0.83","3049.4157","968320","3412","3332","3379","3407"],["27/06/2017","1.44","3093.2729","179828","3479","3358","3457","3456"],["28/06/2017","-0.64","3073.5819","12466117","3479","3407","3455","3434"],["29/06/2017","0.15","3078.0572","8650489","3498","3420","3480","3439"],["02/07/2017","1.66","3129.0748","218402","3500","3455","3439","3496"],["03/07/2017","0.8","3154.1358","202811","3549","3452","3496","3524"],["04/07/2017","-0.79","3129.0748","283436","3528","3485","3524","3496"],["05/07/2017","-1.63","3078.0572","141017","3514","3434","3496","3439"],["06/07/2017","-0.38","3066.4215","1492841","3496","3401","3439","3426"],["09/07/2017","2.6","3146.0805","210022","3524","3483","3483","3515"],["10/07/2017","2.45","3223.0543","932543","3634","3512","3515","3601"],["11/07/2017","-0.44","3208.7338","1057205","3657","3550","3601","3585"],["12/07/2017","0.92","3238.27","512493","3624","3585","3585","3618"],["13/07/2017","0.19","3244.5354","699321","3656","3616","3618","3625"],["16/07/2017","1.77","3301.8181","658937","3729","3621","3625","3689"],["17/07/2017","0.95","3333.1447","892383","3732","3662","3689","3724"],["18/07/2017","-1.8","3273.1768","614233","3741","3637","3724","3657"],["19/07/2017","-0.27","3264.2263","853455","3694","3600","3694","3647"],["20/07/2017","-0.82","3237.375","1378686","3650","3594","3644","3617"],["23/07/2017","-1.58","3186.3574","715593","3617","3500","3617","3560"],["24/07/2017","0.06","3188.1475","716316","3584","3521","3560","3562"],["25/07/2017","1.32","3230.2146","500133","3640","3550","3562","3609"],["26/07/2017","0.39","3242.7452","1352446","3709","3610","3680","3623"],["27/07/2017","-0.25","3234.6898","7409931","3643","3602","3640","3614"],["30/07/2017","0.19","3240.9551","298919","3631","3603","3614","3621"],["31/07/2017","2.32","3316.1391","762772","3740","3567","3621","3705"],["02/08/2017","-1.57","3264.2263","421605","3705","3636","3705","3647"],["03/08/2017","2.99","3361.7861","14208193","3876","3629","3647","3756"],["06/08/2017","-1.68","3305.3984","966802","3759","3651","3756","3693"],["07/08/2017","1.54","3356.4158","541864","3762","3681","3693","3750"],["08/08/2017","1.36","3402.063","4760736","3814","3757","3790","3801"],["09/08/2017","-1.34","3356.4158","1875271","3850","3721","3770","3750"],["10/08/2017","0.22","3363.6882","642318","3755","3651","3698","3706"],["13/08/2017","-0.46","3348.2585","506885","3750","3656","3750","3689"],["14/08/2017","2.01","3415.4233","665141","3800","3689","3689","3763"],["15/08/2017","-0.37","3402.7166","563336","3764","3723","3763","3749"],["16/08/2017","2","3470.7889","582096","3830","3732","3759","3824"],["17/08/2017","1.33","3517.0782","924117","3902","3830","3830","3875"],["20/08/2017","1.14","3557.0141","675544","3920","3836","3863","3919"],["21/08/2017","1.25","3601.488","702149","3983","3919","3919","3968"],["22/08/2017","0.38","3615.1026","2334015","4000","3968","3968","3983"],["23/08/2017","-0.85","3584.2432","877835","3996","3948","3972","3949"],["24/08/2017","0.76","3611.4721","655384","4001","3958","3985","3979"],["27/08/2017","1.41","3662.2996","254101","4040","3956","3979","4035"],["28/08/2017","-1.56","3605.1187","837837","4150","3951","4035","3972"],["29/08/2017","-1.31","3557.9215","687180","3940","3900","3920","3920"],["30/08/2017","0.89","3589.689","705605","3990","3920","3920","3955"],["31/08/2017","-0.86","3558.8293","1066448","3978","3891","3955","3921"],["03/09/2017","-1.45","3507.0944","314257","3992","3863","3921","3864"],["04/09/2017","1.24","3550.6607","214502","3950","3864","3864","3912"],["05/09/2017","1.48","3603.3034","559240","3999","3912","3912","3970"],["06/09/2017","-0.96","3568.8133","400462","3969","3915","3970","3932"],["07/09/2017","1.83","3634.163","2024362","4050","3924","3996","4004"],["10/09/2017","1.82","3700.4201","1820060","4081","4004","4004","4077"],["11/09/2017","2.55","3794.814","1855722","4199","4037","4065","4181"],["12/09/2017","0.07","3797.537","1056418","4200","4148","4200","4184"],["13/09/2017","1.24","3844.7337","1284564","4250","4197","4184","4236"],["14/09/2017","1.53","3903.73","1495887","4320","4250","4250","4301"],["17/09/2017","0.93","3940.0353","820120","4350","4304","4304","4341"],["18/09/2017","-0.94","3902.8223","1356664","4380","4227","4341","4300"],["19/09/2017","0.05","3904.6377","802971","4344","4221","4303","4302"],["24/09/2017","-1.19","3858.3483","309726","4311","4220","4304","4251"],["25/09/2017","-1.67","3793.9064","784729","4228","4140","4251","4180"],["26/09/2017","-0.19","3786.6454","452495","4206","4140","4140","4172"],["27/09/2017","-0.02","3785.7376","594390","4260","4152","4255","4171"],["28/09/2017","-1.53","3727.6491","1261260","4193","4100","4171","4107"],["01/10/2017","0.46","3744.8941","652599","4188","4077","4100","4126"],["02/10/2017","-0.7","3718.5729","531328","4181","4080","4129","4097"],["03/10/2017","0.39","3733.095","323973","4138","4075","4097","4113"],["08/10/2017","2.84","3839.2881","698000","4230","4150","4189","4230"],["09/10/2017","0.78","3869.2399","513065","4300","4230","4230","4263"],["10/10/2017","0.45","3886.4849","316468","4300","4266","4266","4282"],["15/10/2017","0.79","3917.3443","342355","4349","4300","4300","4316"],["16/10/2017","-2.76","3809.3361","1536865","4360","4197","4316","4197"],["17/10/2017","1.12","3851.9949","406041","4269","4197","4197","4244"],["18/10/2017","1.56","3911.8987","3082776","4319","4247","4247","4310"],["19/10/2017","-1.67","3846.5491","609776","4340","4232","4338","4238"],["22/10/2017","1.04","3886.4849","310070","4308","4225","4225","4282"],["23/10/2017","0.35","3900.0994","264222","4320","4282","4295","4297"],["24/10/2017","-2.37","3807.5208","1012777","4255","4136","4221","4195"],["25/10/2017","-0.02","3806.6133","268662","4320","4155","4195","4194"],["26/10/2017","0.67","3832.0269","371713","4248","4110","4200","4222"],["29/10/2017","1.18","3877.4087","404370","4292","4235","4222","4272"],["30/10/2017","-0.23","3868.3323","597582","4310","4234","4272","4262"],["31/10/2017","-0.35","3854.7178","807447","4330","4222","4262","4247"],["01/11/2017","0.45","3871.9628","674455","4281","4178","4259","4266"],["02/11/2017","0.14","3877.4087","1001208","4275","4165","4275","4272"],["05/11/2017","-1.03","3837.4727","455314","4288","4202","4272","4228"],["06/11/2017","0.43","3853.8101","226462","4261","4207","4240","4246"],["07/11/2017","0.92","3889.2078","197855","4286","4249","4246","4285"],["08/11/2017","1.59","3950.9269","559528","4359","4288","4285","4353"],["09/11/2017","-1.54","3890.1154","532498","4360","4280","4353","4286"],["12/11/2017","-0.65","3864.7018","705502","4302","4250","4286","4258"],["13/11/2017","0.09","3868.3323","1614384","4324","4262","4258","4262"],["14/11/2017","0.33","3881.0391","917226","4300","4270","4262","4276"],["15/11/2017","0.84","3913.7138","917984","4341","4283","4289","4312"],["16/11/2017","0.07","3916.4367","919715","4336","4303","4312","4315"],["19/11/2017","0.32","3929.1437","685318","4345","4302","4302","4329"],["20/11/2017","-0.9","3893.7461","559866","4345","4260","4329","4290"],["21/11/2017","1.26","3942.7583","582919","4353","4270","4270","4344"],["22/11/2017","0.55","3964.5414","500618","4378","4323","4344","4368"],["23/11/2017","1.08","4007.2","886033","4449","4385","4385","4415"],["26/11/2017","-2.49","3907.3605","15903637","4448","4208","4415","4305"],["27/11/2017","1.09","3950.0194","1349506","4360","4314","4320","4352"],["28/11/2017","-0.8","3918.2522","753371","4352","4308","4352","4317"],["29/11/2017","-0.16","3911.8987","547255","4355","4283","4355","4310"],["30/11/2017","0.65","3937.3123","557034","4374","4297","4310","4338"],["03/12/2017","0.62","3961.8185","673860","4420","4338","4338","4365"],["04/12/2017","-1.12","3917.3443","1439896","4400","4245","4365","4316"],["05/12/2017","1.11","3960.9108","253517","4377","4269","4316","4364"],["06/12/2017","-1.95","3883.7619","546507","4400","4257","4351","4279"],["07/12/2017","-0.75","3854.7178","782518","4280","4220","4279","4247"],["10/12/2017","-1.15","3810.2438","1679712","4249","4165","4247","4198"],["11/12/2017","-0.76","3781.1994","1809628","4237","4155","4200","4166"],["12/12/2017","0.67","3806.6133","1525013","4220","4100","4166","4194"],["13/12/2017","0.55","3827.4887","1160426","4225","4101","4152","4217"],["14/12/2017","1.33","3878.3161","857925","4335","4150","4150","4273"],["17/12/2017","0.37","3892.8383","362359","4295","4272","4273","4289"],["18/12/2017","0.02","3893.7461","431284","4333","4249","4250","4290"],["19/12/2017","2.28","3982.694","616786","4399","4290","4290","4388"],["20/12/2017","0.36","3997.2163","1202951","4419","4331","4388","4404"],["21/12/2017","0.75","4027.1681","888078","4440","4404","4404","4437"],["24/12/2017","0.74","4057.1199","1184354","4480","4434","4439","4470"],["25/12/2017","-0.13","4051.6743","1386358","4499","4431","4470","4464"],["26/12/2017","0.9","4087.9795","2005119","4530","4480","4490","4504"],["27/12/2017","0.71","4117.0236","912862","4568","4525","4526","4536"],["28/12/2017","0.68","4145.1605","421542","4570","4506","4514","4567"],["31/12/2017","0.92","4183.281","724737","4620","4571","4567","4609"],["01/01/2018","2.3","4279.49","1365153","4720","4609","4609","4715"],["02/01/2018","-1.25","4225.9396","2175812","4899","4636","4720","4656"],["03/01/2018","0.99","4267.6909","1883125","4725","4656","4711","4702"],["04/01/2018","0.38","4284.0282","1416270","4723","4700","4702","4720"],["07/01/2018","0.34","4298.5504","701290","4781","4720","4720","4736"],["08/01/2018","0.87","4335.7632","1171649","4795","4721","4795","4777"],["09/01/2018","0.61","4362.0845","1103014","4810","4767","4800","4806"],["10/01/2018","-1.64","4290.3818","1111112","4829","4678","4820","4727"],["11/01/2018","1.1","4337.5786","696105","4817","4730","4730","4779"],["14/01/2018","2.07","4427.4343","1264251","4883","4812","4812","4878"],["15/01/2018","-1.44","4363.8999","1041301","4885","4700","4884","4808"],["16/01/2018","-1.12","4314.8877","784386","4827","4720","4795","4754"],["17/01/2018","-1.09","4267.6909","563002","4754","4682","4754","4702"],["18/01/2018","-0.28","4255.8917","1086737","4756","4630","4702","4689"],["21/01/2018","0.98","4297.6428","307007","4750","4631","4750","4735"],["22/01/2018","0.25","4308.5344","579840","4811","4704","4735","4747"],["23/01/2018","0.8","4343.0243","906100","4819","4761","4747","4785"],["24/01/2018","1.5","4408.3738","4121557","4870","4748","4799","4857"],["25/01/2018","4.36","4600.7921","5443140","5097","4870","4870","5069"],["28/01/2018","2.21","4702.447","2345363","5238","5079","5090","5181"],["29/01/2018","2.59","4824.0699","6703141","5488","5181","5181","5315"],["30/01/2018","-0.77","4786.8569","5770273","5394","5221","5310","5274"],["31/01/2018","1.63","4864.9134","7088505","5388","5202","5274","5360"],["01/02/2018","-2.99","4719.6921","17883084","5400","5200","5400","5200"],["04/02/2018","-3.23","4567.2098","1504616","5148","5000","5148","5032"],["05/02/2018","1.01","4613.4989","1838045","5187","4980","5032","5083"],["06/02/2018","-1.87","4527.274","4277616","5149","4855","4990","4988"],["07/02/2018","1.18","4580.8242","1388054","5101","5040","5100","5047"],["08/02/2018","-3.9","4402.0207","1461443","5148","4850","5148","4850"],["11/02/2018","-0.27","4390.2214","1145489","4958","4830","4855","4837"],["12/02/2018","1.98","4477.3541","875530","4973","4837","4837","4933"],["13/02/2018","1.24","4532.7198","990911","5167","4973","4973","4994"],["14/02/2018","1.52","4601.6998","1298973","5154","5004","5004","5070"],["15/02/2018","-1.6","4528.1816","1660719","5170","4977","5098","4989"],["18/02/2018","0.12","4533.6275","903892","5013","4931","4982","4995"],["19/02/2018","1.7","4610.7762","567077","5125","4998","4998","5080"],["20/02/2018","-1.61","4536.3503","735399","5127","4985","5080","4998"],["21/02/2018","-0.54","4511.8442","506307","5025","4961","4998","4971"],["22/02/2018","-1.01","4466.4623","1479487","4960","4844","4960","4921"],["25/02/2018","1.44","4530.9045","713702","5053","4924","4931","4992"],["26/02/2018","-0.34","4515.4746","457072","4992","4975","4992","4975"],["27/02/2018","0.06","4518.1975","565863","4984","4850","4975","4978"],["28/02/2018","-1.29","4460.1091","731231","5032","4899","4973","4914"],["04/03/2018","-1.28","4402.9282","438953","4914","4839","4914","4851"],["05/03/2018","-2.49","4293.1046","1125821","4838","4730","4851","4730"],["06/03/2018","1.54","4359.3617","222885","4823","4733","4733","4803"],["07/03/2018","-1.19","4307.6267","931484","4860","4700","4860","4746"],["08/03/2018","2.38","4410.1893","618416","4859","4746","4746","4859"],["11/03/2018","-3.52","4254.984","1829567","4957","4688","4900","4688"],["12/03/2018","-1.13","4206.8794","6748496","4739","4550","4555","4635"],["13/03/2018","0.13","4212.3252","1127289","4700","4625","4649","4641"],["14/03/2018","-1.38","4154.2367","1956060","4641","4550","4641","4577"],["15/03/2018","2.06","4239.6116","1377733","4639","4525","4525","4618"],["18/03/2018","0.89","4277.2522","771603","4670","4587","4618","4659"],["19/03/2018","-0.9","4238.6936","806317","4659","4540","4659","4617"],["20/03/2018","-0.52","4216.6601","935404","4663","4590","4603","4593"],["21/03/2018","0.11","4221.2504","553027","4672","4580","4593","4598"],["22/03/2018","-1.48","4158.8222","1204926","4644","4459","4598","4530"],["25/03/2018","-1.17","4110.1648","1447957","4516","4290","4516","4477"],["26/03/2018","0.38","4125.7719","638231","4588","4464","4464","4494"],["27/03/2018","0.47","4145.0512","777815","4597","4494","4494","4515"],["28/03/2018","-1.06","4100.9842","804108","4501","4352","4501","4467"],["29/03/2018","0","4100.9842","423999","4523","4454","4454","4467"],["01/04/2018","2.1","4187.2821","197683","4577","4480","4480","4561"],["02/04/2018","0.5","4208.3976","388293","4594","4455","4561","4584"],["03/04/2018","-2.18","4116.5914","112853","4570","4455","4570","4484"],["04/04/2018","-3.7","3964.193","581176","4528","4272","4484","4318"],["08/04/2018","3.47","4101.9023","1286058","4498","4331","4331","4468"],["09/04/2018","2.69","4212.0698","3573174","4588","4443","4468","4588"],["10/04/2018","0.72","4242.3658","878633","4650","4590","4610","4621"],["11/04/2018","-1.62","4173.5111","839985","4623","4514","4623","4546"],["12/04/2018","1.23","4224.9227","876647","4638","4433","4532","4602"],["15/04/2018","-1.09","4179.0195","2809169","4616","4509","4616","4552"],["16/04/2018","1.21","4229.5131","940945","4699","4490","4552","4607"],["17/04/2018","-0.98","4188.2002","662985","4604","4529","4607","4562"],["22/04/2018","-1.07","4143.2151","1189719","4549","4470","4562","4513"],["23/04/2018","0.97","4183.6099","1147483","4601","4450","4472","4557"],["24/04/2018","-1.03","4140.4609","587248","4585","4499","4557","4510"],["25/04/2018","-1.49","4078.9508","1065528","4537","4440","4524","4443"],["26/04/2018","-0.95","4040.3921","1275891","4468","4401","4435","4401"],["29/04/2018","0.52","4061.5075","519327","4425","4400","4401","4424"],["30/04/2018","-1.88","3985.3084","1096279","4427","4322","4427","4341"],["01/05/2018","-0.55","3963.2749","1024200","4349","4293","4344","4317"],["02/05/2018","-0.93","3926.5524","1466837","4317","4254","4317","4277"],["03/05/2018","-0.16","3920.126","1389626","4338","4191","4277","4270"],["06/05/2018","1.29","3970.6194","462649","4330","4278","4270","4325"],["07/05/2018","-1.5","3910.9453","645151","4329","4238","4325","4260"],["08/05/2018","-2.51","3812.7126","1302182","4258","4136","4202","4153"],["09/05/2018","-0.72","3785.1709","892425","4152","4092","4141","4123"],["10/05/2018","2.18","3867.7965","462171","4223","4121","4123","4213"],["13/05/2018","1.5","3925.6343","545897","4487","4210","4213","4276"],["14/05/2018","-1.82","3854.0256","785005","4310","4191","4289","4198"],["15/05/2018","-1.24","3806.2861","1106119","4221","4113","4155","4146"],["16/05/2018","0.02","3807.2043","636827","4189","4060","4146","4147"],["17/05/2018","1.42","3861.37","487244","4220","4136","4147","4206"],["21/05/2018","1.52","3920.126","571306","4299","4206","4206","4270"],["22/05/2018","-0.49","3900.8466","493807","4332","4231","4270","4249"],["23/05/2018","-2.99","3784.2528","683186","4258","4112","4249","4122"],["24/05/2018","-1.5","3727.3329","1104486","4200","4051","4142","4060"],["27/05/2018","0.64","3751.2025","655042","4115","4072","4072","4086"],["28/05/2018","3.87","3896.2563","912854","4270","4089","4086","4244"],["29/05/2018","-0.87","3862.2881","801103","4250","4202","4241","4207"],["30/05/2018","0.02","3863.2062","401019","4285","4202","4210","4208"],["31/05/2018","0.62","3887.0758","469368","4250","4207","4208","4234"],["03/06/2018","0.19","3894.4202","1040604","4290","4240","4234","4242"],["04/06/2018","1.67","3959.6027","1103358","4350","4229","4242","4313"],["05/06/2018","0.58","3982.5543","640355","4405","4313","4313","4338"],["06/06/2018","-1.08","3939.4053","1143962","4364","4290","4325","4291"],["07/06/2018","2.54","4039.474","2290412","4501","4259","4291","4400"],["10/06/2018","-0.59","4015.6045","1154572","4500","4339","4400","4374"],["11/06/2018","-0.75","3985.3084","951735","4387","4291","4387","4341"],["12/06/2018","0.39","4000.9155","472108","4395","4341","4341","4358"],["13/06/2018","-0.5","3980.718","599543","4441","4336","4358","4336"],["14/06/2018","-1.55","3919.2079","506402","4336","4223","4336","4269"],["17/06/2018","-1.22","3871.4687","254382","4260","4198","4256","4217"],["18/06/2018","-1.45","3815.4669","812595","4230","4126","4219","4156"],["19/06/2018","-0.02","3814.5487","703246","4200","4100","4156","4155"],["20/06/2018","0.67","3840.2545","711857","4213","4167","4155","4183"],["21/06/2018","-2.22","3754.8748","712948","4183","4090","4183","4090"],["24/06/2018","1.03","3793.4333","322930","4140","4090","4090","4132"],["25/06/2018","-1.52","3735.5954","591943","4132","4061","4132","4069"],["26/06/2018","0.79","3764.9734","792555","4137","4064","4069","4101"],["27/06/2018","0.63","3788.843","553139","4221","4089","4101","4127"],["28/06/2018","-0.65","3764.0553","805044","4127","4071","4127","4100"],["01/07/2018","0.27","3774.1542","366463","4220","4079","4100","4111"],["02/07/2018","-0.56","3753.0387","1176909","4128","4051","4051","4088"],["03/07/2018","0.15","3758.5471","698950","4105","4078","4088","4094"],["04/07/2018","-0.27","3748.4483","1094620","4100","4054","4094","4083"],["05/07/2018","0.02","3749.3664","1019083","4150","4057","4083","4084"],["08/07/2018","-0.2","3742.0219","334644","4084","4064","4084","4076"],["09/07/2018","1.15","3785.1709","6955889","4133","4070","4070","4123"],["10/07/2018","-0.49","3766.8096","960269","4125","3994","4123","4103"],["11/07/2018","1.07","3807.2043","768051","4230","4102","4102","4147"],["12/07/2018","2.75","3911.8635","750862","4283","4147","4147","4261"],["15/07/2018","1.43","3967.8653","411054","4349","4274","4261","4322"],["16/07/2018","-1.13","3922.8801","430884","4311","4270","4322","4273"],["17/07/2018","-1.66","3857.6976","289720","4273","4191","4273","4202"],["18/07/2018","-1.09","3815.4669","318228","4215","4155","4202","4156"],["19/07/2018","-0.99","3777.8263","227509","4168","4101","4156","4115"],["23/07/2018","-0.58","3755.7928","312448","4101","4085","4115","4091"],["24/07/2018","0.49","3774.1542","507488","4129","4082","4091","4111"],["25/07/2018","-1.02","3735.5954","711153","4111","4050","4111","4069"],["26/07/2018","-0.2","3728.251","684256","4075","4031","4072","4061"],["29/07/2018","-1.28","3680.5117","611474","4073","4000","4016","4009"],["30/07/2018","0.37","3694.2825","1464979","4031","3997","3997","4024"],["31/07/2018","-0.15","3688.7744","2626961","4051","4011","4040","4018"],["01/08/2018","-0.02","3687.8562","2472654","4024","4002","4018","4017"],["02/08/2018","-2.19","3607.0668","7893636","4017","3929","4017","3929"],["05/08/2018","0.84","3637.3628","436204","3997","3929","3929","3962"],["06/08/2018","-0.3","3626.3462","791252","3972","3930","3962","3950"],["07/08/2018","2.18","3705.2995","844523","4055","3930","3939","4036"],["08/08/2018","-1.54","3648.3794","289074","4048","3956","4036","3974"],["09/08/2018","-0.6","3626.3462","566090","3974","3940","3974","3950"],["12/08/2018","-1.01","3589.6235","202891","3947","3900","3950","3910"],["13/08/2018","-0.77","3562.0816","360321","3899","3850","3910","3880"],["14/08/2018","3.22","3676.8395","969171","4026","3862","3880","4005"],["15/08/2018","-0.66","3652.6071","497636","3980","3815","3946","3920"],["16/08/2018","0.84","3683.356","398606","4002","3930","3920","3953"],["19/08/2018","2.12","3761.6262","413572","4073","3965","3953","4037"],["20/08/2018","0.3","3772.8077","2142352","4100","4008","4037","4049"],["21/08/2018","0.1","3776.5347","440861","4083","3994","4049","4053"],["22/08/2018","0.79","3806.352","300511","4134","3943","4050","4085"],["23/08/2018","0.83","3838.0327","398070","4130","4085","4085","4119"],["26/08/2018","-1.14","3794.2387","299750","4120","4022","4119","4072"],["27/08/2018","-0.29","3783.0573","6391097","4128","3970","4072","4060"],["28/08/2018","-0.39","3768.1487","5461594","4107","4015","4016","4044"],["29/08/2018","0.25","3777.4666","352102","4073","4044","4044","4054"],["30/08/2018","-1.28","3729.0137","385495","4036","3959","4034","4002"],["02/09/2018","-0.05","3727.1501","361294","4029","3956","4002","4000"],["03/09/2018","0.9","3760.6944","431158","4097","4030","4000","4036"],["04/09/2018","-1.26","3713.1733","614173","4065","3961","4036","3985"],["05/09/2018","-0.95","3677.7652","630196","4008","3933","3985","3947"],["06/09/2018","2","3751.3767","1721556","4026","3930","3960","4026"],["12/09/2018","0.27","3761.6262","436446","4099","4027","4026","4037"],["13/09/2018","0.92","3796.1023","295362","4090","4040","4037","4074"],["16/09/2018","0.91","3830.5786","329636","4129","4074","4074","4111"],["17/09/2018","2.63","3931.2114","945821","4234","4119","4111","4219"],["20/09/2018","-0.92","3894.8718","751890","4390","4153","4235","4180"],["25/09/2018","-0.12","3890.213","236141","4278","4121","4180","4175"],["26/09/2018","-2.08","3809.1475","186353","4165","4065","4175","4088"],["27/09/2018","-1.2","3763.4898","380443","4092","4002","4044","4039"],["02/10/2018","-1.51","3706.6507","344861","4079","3978","4039","3978"],["03/10/2018","1.63","3767.2169","386062","4068","3931","3978","4043"],["04/10/2018","-2.79","3661.9248","668115","4043","3930","4043","3930"],["07/10/2018","0.33","3674.0381","223578","4022","3831","3930","3943"],["08/10/2018","-1.01","3636.7666","466695","3977","3870","3943","3903"],["09/10/2018","-0.23","3628.3806","474883","3914","3865","3903","3894"],["10/10/2018","-0.9","3595.768","409479","3944","3851","3894","3859"],["11/10/2018","0.03","3596.6997","735560","3864","3751","3751","3860"],["14/10/2018","0.31","3607.8813","271062","3876","3860","3860","3872"],["15/10/2018","1.29","3654.4706","439200","3973","3872","3872","3922"],["16/10/2018","2.68","3752.3084","5304119","4080","3922","3922","4027"],["17/10/2018","1.47","3807.2838","544417","4100","4020","4027","4086"],["18/10/2018","0.66","3832.442","266080","4127","4086","4086","4113"],["21/10/2018","-0.97","3795.1704","362010","4105","4034","4092","4073"],["22/10/2018","-0.39","3780.2621","650871","4117","4031","4073","4057"],["23/10/2018","-1.8","3712.2415","4587213","4030","3972","3975","3984"],["24/10/2018","1.31","3760.6944","150820","4070","3974","3984","4036"],["25/10/2018","-2.35","3672.1747","865880","3999","3856","3856","3941"],["28/10/2018","0.86","3703.8554","137125","4040","3940","3941","3975"],["29/10/2018","0.78","3732.7409","104276","4027","3922","3922","4006"],["31/10/2018","2.37","3821.2606","230686","4141","4050","4006","4101"],["01/11/2018","3.39","3950.7791","769813","4240","4101","4101","4240"],["04/11/2018","-0.47","3932.1432","743715","4236","4179","4188","4220"],["05/11/2018","0","3932.1432","726577","4237","4152","4220","4220"],["06/11/2018","2.01","4011.3452","2214777","4335","4200","4220","4305"],["07/11/2018","3.44","4149.2497","847176","4466","4292","4292","4453"],["08/11/2018","-0.99","4108.2511","619343","4529","4407","4453","4409"],["11/11/2018","-1.61","4042.0942","417439","4409","4297","4409","4338"],["12/11/2018","-2.01","3961.0287","813183","4348","4226","4338","4251"],["13/11/2018","-0.12","3956.3698","347911","4327","4225","4248","4246"],["14/11/2018","0.54","3977.8008","201820","4337","4242","4246","4269"],["15/11/2018","-1.1","3934.0069","513141","4276","4220","4269","4222"],["18/11/2018","-0.59","3910.7123","112098","4274","4164","4222","4197"],["19/11/2018","0.29","3921.8937","949611","4234","4150","4197","4209"],["20/11/2018","-1.57","3860.3956","460294","4161","4106","4150","4143"],["21/11/2018","0.22","3868.7818","454091","4179","4140","4143","4152"],["22/11/2018","-1.69","3803.5567","209694","4186","4055","4152","4082"],["25/11/2018","-1.15","3759.7626","453940","4081","4030","4082","4035"],["26/11/2018","0.37","3773.7393","1308844","4129","4021","4021","4050"],["27/11/2018","0.52","3793.307","648889","4091","4045","4053","4071"],["28/11/2018","0.93","3828.7148","2236154","4135","4071","4071","4109"],["29/11/2018","-0.07","3825.9196","370696","4205","4088","4109","4106"],["02/12/2018","1.17","3870.6454","458138","4219","4106","4106","4154"],["03/12/2018","1.95","3946.1201","304675","4265","4181","4154","4235"],["04/12/2018","-1.23","3897.6672","481652","4235","4121","4235","4183"],["05/12/2018","2.01","3975.9374","1046498","4267","4206","4183","4267"],["06/12/2018","-3.16","3850.1461","1864359","4222","4132","4267","4132"],["09/12/2018","0.29","3861.3275","267826","4180","4110","4129","4144"],["10/12/2018","0.24","3870.6454","509692","4180","4144","4144","4154"],["11/12/2018","0.26","3880.895","501912","4210","4108","4108","4165"],["12/12/2018","-1.49","3823.1241","1132427","4162","4103","4165","4103"],["13/12/2018","2.22","3907.9168","906059","4220","4075","4103","4194"],["16/12/2018","-0.41","3892.0764","229096","4195","4136","4136","4177"],["17/12/2018","-1.27","3842.6918","467487","4200","4075","4075","4124"],["18/12/2018","-2.81","3734.6044","912765","4147","3977","4124","4008"],["19/12/2018","3.24","3855.7367","1032671","4138","3995","4005","4138"],["20/12/2018","-0.8","3824.9878","562798","4138","4074","4138","4105"],["23/12/2018","-3.73","3682.4243","1821119","4049","3915","3950","3952"],["24/12/2018","-1.32","3633.9713","1590252","4011","3853","3945","3900"],["25/12/2018","0","3633.9713","2757275","3992","3795","3800","3900"],["26/12/2018","2.08","3709.4461","1022357","4129","3935","3900","3981"],["27/12/2018","-1.93","3637.6984","1097153","4140","3888","4140","3904"],["30/12/2018","1.13","3678.697","340254","3963","3905","3904","3948"],["31/12/2018","-0.81","3648.88","2076671","4062","3896","3948","3916"],["01/01/2019","2.96","3756.9672","344363","4049","3916","3916","4032"],["02/01/2019","-1.98","3682.4243","777726","4032","3950","3952","3952"],["03/01/2019","-1.49","3627.4489","1250610","3950","3893","3930","3893"],["06/01/2019","0.95","3661.9248","635714","3960","3893","3893","3930"],["07/01/2019","0.33","3674.0381","204221","3994","3930","3930","3943"],["08/01/2019","3.22","3792.3752","416075","4075","4010","3943","4070"],["09/01/2019","0.34","3805.4202","264909","4108","4070","4070","4084"],["10/01/2019","-1.22","3758.8308","394510","4100","4030","4084","4034"],["13/01/2019","-0.89","3725.2864","135399","4034","3998","4034","3998"],["14/01/2019","-1.03","3687.0833","320892","3998","3940","3998","3957"],["15/01/2019","-0.35","3674.0381","339589","3957","3922","3957","3943"],["16/01/2019","0.66","3698.2647","642269","3985","3944","3943","3969"],["17/01/2019","0.18","3704.7871","724362","3988","3966","3969","3976"],["20/01/2019","0.65","3729.0137","481949","4021","3939","3976","4002"],["21/01/2019","-1.32","3679.6289","230393","3989","3927","4002","3949"],["22/01/2019","-0.3","3668.4475","295152","3983","3913","3949","3937"],["23/01/2019","0.38","3682.4243","171572","3960","3939","3937","3952"],["24/01/2019","1.49","3737.3998","324040","4068","3946","3952","4011"],["27/01/2019","0.2","3744.8539","415083","4036","3985","4011","4019"],["28/01/2019","-0.57","3723.4229","517505","4092","3960","4019","3996"],["29/01/2019","0.85","3755.1037","220017","4039","3999","3996","4030"],["30/01/2019","4.64","3929.348","24637741","4286","4030","4030","4217"],["31/01/2019","2.54","4029.0493","404056","4370","4281","4217","4324"],["03/02/2019","-0.28","4017.8678","526289","4418","4294","4324","4312"],["04/02/2019","0.93","4055.1394","539832","4382","4262","4312","4352"],["05/02/2019","-0.94","4016.9361","330252","4418","4300","4352","4311"],["06/02/2019","0.05","4018.7995","300025","4382","4247","4311","4313"],["07/02/2019","-1.51","3958.2333","1007985","4370","4202","4370","4248"],["10/02/2019","-1.08","3915.3711","594982","4267","4132","4248","4202"],["11/02/2019","0.59","3938.6658","492005","4233","4196","4202","4227"],["12/02/2019","0.97","3976.869","419308","4288","4204","4227","4268"],["13/02/2019","4.99","4175.3399","1011322","4525","4300","4300","4481"],["14/02/2019","-3.17","4043.0261","882386","4512","4327","4481","4339"],["17/02/2019","-0.69","4015.0723","401335","4366","4251","4339","4309"],["18/02/2019","0.23","4024.3903","766496","4359","4285","4309","4319"],["19/02/2019","-1.41","3967.5513","315382","4360","4250","4319","4258"],["20/02/2019","2.51","4067.2526","918148","4368","4219","4261","4365"],["21/02/2019","0.53","4088.6838","313848","4405","4366","4400","4388"],["24/02/2019","0.73","4118.5008","246055","4449","4389","4449","4420"],["25/02/2019","0","4118.5008","693336","4447","4404","4420","4420"],["26/02/2019","-0.32","4105.4558","422888","4428","4377","4420","4406"],["27/02/2019","-0.36","4090.5471","265815","4406","4362","4406","4390"],["28/02/2019","1","4131.5458","536202","4448","4319","4387","4434"],["03/03/2019","0.23","4140.8638","559243","4500","4407","4434","4444"],["04/03/2019","2.45","4242.4286","1140705","4679","4416","4462","4553"],["05/03/2019","-1.76","4167.8855","516744","4616","4426","4553","4473"],["06/03/2019","-2.17","4077.5022","1619966","4500","4352","4473","4376"],["07/03/2019","-2.72","3966.6195","1231180","4376","4243","4376","4257"],["10/03/2019","0.54","3988.0507","996618","4320","4258","4263","4280"],["11/03/2019","2.8","4099.8651","1211830","4400","4269","4280","4400"],["12/03/2019","0.25","4110.1147","428070","4505","4367","4400","4411"],["13/03/2019","0.11","4114.7737","582125","4445","4367","4411","4416"],["14/03/2019","0.97","4154.8405","415363","4516","4442","4460","4459"],["17/03/2019","2.15","4244.2923","305163","4560","4442","4459","4555"],["18/03/2019","0.59","4269.4504","949931","4615","4555","4555","4582"],["19/03/2019","-0.11","4264.7916","632020","4600","4555","4599","4577"],["20/03/2019","-1.25","4211.6795","417714","4589","4501","4555","4520"],["24/03/2019","-2.19","4119.4326","282760","4500","4404","4500","4421"],["25/03/2019","-1.72","4048.6168","293560","4415","4323","4400","4345"],["26/03/2019","1.36","4103.5922","542349","4415","4360","4345","4404"],["27/03/2019","0.7","4132.4776","389934","4442","4414","4404","4435"],["28/03/2019","1.53","4195.8392","1624795","4503","4370","4377","4503"],["31/03/2019","2.58","4303.9266","1203411","4630","4509","4503","4619"],["01/04/2019","2.38","4406.4231","1776015","4799","4642","4619","4729"],["02/04/2019","0.74","4439.0357","1329943","4832","4693","4787","4764"],["03/04/2019","1.39","4500.5336","2534364","4880","4764","4764","4830"],["04/04/2019","-1.66","4425.9907","2456669","4846","4700","4830","4750"],["07/04/2019","-0.29","4412.9456","1098917","4888","4668","4888","4736"],["08/04/2019","0","4412.9456","1640228","4830","4662","4738","4736"],["10/04/2019","0.15","4419.4681","542280","4868","4730","4736","4743"],["11/04/2019","1.2","4472.5801","1457223","4800","4722","4743","4800"],["14/04/2019","0.98","4516.3742","508405","4859","4730","4800","4847"],["15/04/2019","1.22","4571.3496","716397","4921","4855","4847","4906"],["16/04/2019","0.22","4581.5993","1011597","4956","4875","4890","4917"],["17/04/2019","-0.96","4537.8052","477876","4980","4850","4850","4870"],["18/04/2019","-1.11","4487.4887","965007","4930","4766","4870","4816"],["21/04/2019","0.1","4492.1476","291727","4851","4706","4819","4821"],["22/04/2019","0.73","4524.7603","224497","4865","4803","4821","4856"],["23/04/2019","-0.21","4515.4424","322043","4865","4822","4856","4846"],["24/04/2019","0.1","4520.1013","283645","4860","4794","4794","4851"],["28/04/2019","0.25","4531.2826","698289","4904","4840","4865","4863"],["29/04/2019","-0.93","4489.3522","711947","4863","4800","4800","4818"],["30/04/2019","-2.1","4395.2417","1524758","4810","4707","4721","4717"],["01/05/2019","-0.04","4393.3781","872197","4787","4686","4717","4715"],["02/05/2019","-1.06","4346.7888","1364329","4803","4630","4777","4665"],["05/05/2019","0.47","4367.288","1901950","4762","4665","4665","4687"],["06/05/2019","-0.87","4329.0848","979501","4687","4620","4665","4646"],["07/05/2019","1.31","4385.9239","1685061","4725","4594","4646","4707"],["12/05/2019","1.51","4452.0808","1508172","4800","4695","4707","4778"],["13/05/2019","-0.44","4432.5133","1209500","4791","4663","4700","4757"],["14/05/2019","-0.08","4428.786","637504","4780","4705","4757","4753"],["15/05/2019","0.42","4447.4218","1103373","4829","4740","4740","4773"],["16/05/2019","1.4","4509.8515","802784","4888","4726","4773","4840"],["19/05/2019","0.68","4540.6006","373859","4900","4820","4840","4873"],["20/05/2019","0.02","4541.5323","577160","4945","4848","4873","4874"],["21/05/2019","1.68","4617.9389","663780","4989","4874","4874","4956"],["22/05/2019","0.34","4633.7793","1035280","5098","4860","4956","4973"],["23/05/2019","-1.17","4579.7356","8292811","5050","4863","4973","4915"],["26/05/2019","5.25","4820.1368","4018992","5200","4931","5108","5173"],["27/05/2019","1.62","4898.4071","3341949","5304","5224","5239","5257"],["28/05/2019","0.42","4918.9064","2011844","5380","5211","5257","5279"],["29/05/2019","-1.25","4857.4082","1752838","5278","5151","5202","5213"],["30/05/2019","-1.07","4805.2282","1330048","5285","5105","5213","5157"],["02/06/2019","-1.38","4739.0714","801768","5146","5034","5100","5086"],["03/06/2019","0.45","4760.5025","3552407","5122","5014","5122","5109"],["04/06/2019","1.9","4850.8858","2138180","5250","5120","5160","5206"],["05/06/2019","-0.19","4841.568","7761052","5225","5151","5206","5196"],["06/06/2019","-0.06","4838.7726","1873816","5290","5180","5196","5193"],["10/06/2019","2.48","4958.9732","1312956","5330","5254","5193","5322"],["11/06/2019","1.43","5029.789","2151950","5429","5268","5268","5398"],["12/06/2019","-1.83","4937.5421","3810681","5499","5281","5398","5299"],["13/06/2019","1.21","4997.1765","4532648","5496","5300","5496","5363"],["16/06/2019","2.05","5099.673","893167","5488","5350","5363","5473"],["17/06/2019","-0.73","5062.4014","1920670","5506","5395","5473","5433"],["18/06/2019","2.36","5181.6703","2054827","5564","5451","5499","5561"],["19/06/2019","3.51","5363.369","9358877","5805","5580","5580","5756"],["20/06/2019","0.94","5413.6854","2374150","5939","5780","5800","5810"],["23/06/2019","1.65","5503.1371","719079","5921","5710","5810","5906"],["24/06/2019","4.94","5775.2189","5393015","6345","6000","6000","6198"],["25/06/2019","0.97","5831.1263","10596049","6397","6020","6200","6258"],["26/06/2019","3.31","6024.0064","5076853","6570","6260","6300","6465"],["27/06/2019","1.62","6121.844","7801989","6613","6499","6500","6570"],["30/06/2019","1.54","6215.9546","3322454","6700","6609","6680","6671"],["01/07/2019","-1.05","6150.7294","5314579","6748","6510","6748","6601"],["02/07/2019","-1.41","6064.0731","7793856","6689","6488","6601","6508"],["03/07/2019","-3.3","5863.7388","2960978","6517","6251","6510","6293"],["04/07/2019","-0.46","5836.717","1646896","6371","6201","6261","6264"],["07/07/2019","-0.77","5791.9912","1281748","6265","6205","6264","6216"],["08/07/2019","-0.63","5755.6515","3332604","6209","6121","6200","6177"],["09/07/2019","3.45","5954.1222","2328941","6453","6200","6200","6390"],["10/07/2019","0.78","6000.7116","1966110","6550","6416","6550","6440"],["11/07/2019","2.1","6126.503","3809848","6588","6470","6525","6575"],["14/07/2019","-0.58","6091.0949","736889","6588","6534","6588","6537"],["15/07/2019","-0.81","6041.7102","767076","6537","6461","6537","6484"],["16/07/2019","0.09","6047.301","1483030","6546","6451","6451","6490"],["17/07/2019","0","6047.301","2069453","6556","6462","6490","6490"],["18/07/2019","-1.6","5950.3951","4355992","6452","6323","6451","6386"],["21/07/2019","3.02","6130.2301","1560961","6633","6386","6386","6579"],["22/07/2019","0.65","6170.2969","2121778","6678","6550","6585","6622"],["23/07/2019","-0.14","6161.9108","1025380","6635","6524","6622","6613"],["24/07/2019","1.35","6244.84","1997389","6709","6589","6613","6702"],["25/07/2019","0.04","6247.6354","2287512","6749","6661","6749","6705"],["28/07/2019","1.18","6321.2465","4588441","6798","6705","6705","6784"],["29/07/2019","1.14","6392.9942","11398232","6869","6764","6784","6861"],["30/07/2019","0.29","6411.6298","3552588","6950","6794","6885","6881"],["31/07/2019","0.83","6464.7418","12925054","6999","6856","6989","6938"],["01/08/2019","0","6464.7418","24869694","6971","6880","6950","6938"],["04/08/2019","1.2","6542.0802","2700384","7059","6850","6850","7021"],["05/08/2019","-1.57","6439.5835","2572657","7044","6878","7044","6911"],["06/08/2019","3.01","6633.3953","4788256","7150","6868","6869","7119"],["07/08/2019","2.54","6802.0489","5919641","7348","7155","7119","7300"],["08/08/2019","-0.01","6801.1171","8057528","7399","7180","7390","7299"],["12/08/2019","-0.34","6777.8225","3340060","7330","7200","7299","7274"],["13/08/2019","-0.67","6732.1648","1560841","7300","7170","7274","7225"],["14/08/2019","-3.11","6522.5127","2269400","7245","6982","7225","7000"],["15/08/2019","-2.14","6382.7445","7491565","7110","6710","6960","6850"],["18/08/2019","0.69","6426.5386","930450","7090","6850","6881","6897"],["19/08/2019","2.22","6569.1019","3744260","7130","6800","6897","7050"],["20/08/2019","0.28","6587.7377","2408957","7120","6949","7060","7070"],["21/08/2019","0.42","6615.6913","1417157","7107","6991","7070","7100"],["22/08/2019","1.62","6722.8469","4224471","7250","7079","7100","7215"],["25/08/2019","-1.61","6614.7595","1637102","7130","6943","7130","7099"],["26/08/2019","1.89","6739.6191","5912682","7475","6940","7120","7233"],["27/08/2019","-0.32","6718.188","2189627","7210","6960","6960","7210"],["28/08/2019","0.35","6741.4828","2406200","7289","7065","7210","7235"],["29/08/2019","-0.26","6723.7787","4597597","7255","7090","7235","7216"],["01/09/2019","0.73","6773.1635","4252790","7351","7194","7216","7269"],["02/09/2019","-0.96","6707.9383","2797076","7327","7127","7269","7199"],["03/09/2019","-0.68","6662.2808","4105654","7205","7060","7177","7150"],["04/09/2019","0.28","6680.9165","3217735","7177","7076","7150","7170"],["05/09/2019","-0.98","6615.6913","4415055","7197","7067","7170","7100"],["08/09/2019","-0.44","6586.4848","654849","7116","6970","7026","6995"],["09/09/2019","0.03","6588.3679","2288004","7050","6902","6980","6997"],["10/09/2019","-1.21","6508.3321","1521141","7015","6870","6990","6912"],["11/09/2019","1.97","6636.3897","1707003","7048","6805","6805","7048"],["12/09/2019","-1.65","6527.1641","1443514","7259","6923","7050","6932"],["15/09/2019","2.26","6674.9952","1550005","7173","6864","6923","7089"],["16/09/2019","0.86","6732.4327","2702074","7169","6987","7068","7150"],["18/09/2019","-0.56","6694.7687","1927704","7175","7096","7150","7110"],["19/09/2019","1.27","6779.5127","1784862","7280","7110","7110","7200"],["22/09/2019","-0.69","6732.4327","837554","7263","7051","7200","7150"],["23/09/2019","1.59","6839.7749","1541167","7280","7031","7200","7264"],["24/09/2019","0.21","6853.899","2299439","7280","7182","7260","7279"],["25/09/2019","0.91","6916.0445","2346242","7360","7186","7250","7345"],["26/09/2019","1.43","7014.9123","2140916","7450","7202","7202","7450"],["02/10/2019","-1.37","6918.8694","973609","7428","7341","7428","7348"],["03/10/2019","0","6918.8694","3880123","7362","7253","7348","7348"],["06/10/2019","2.03","7059.1676","2441942","7497","7300","7300","7497"],["07/10/2019","0.47","7092.1235","1186314","7532","7452","7480","7532"],["10/10/2019","2.26","7252.1953","3933839","7729","7540","7600","7702"],["15/10/2019","0.45","7285.1512","2129115","8017","7651","7702","7737"],["16/10/2019","2.75","7485.7118","3263184","7950","7536","7775","7950"],["17/10/2019","-0.25","7466.8799","3525461","8000","7840","7950","7930"],["22/10/2019","2.79","7674.9732","3981478","8151","7866","8000","8151"],["23/10/2019","1.02","7753.1259","6612153","8260","8050","8069","8234"],["24/10/2019","0.07","7758.7756","3065075","8281","8152","8275","8240"],["27/10/2019","1.03","7838.8116","2631894","8350","8215","8240","8325"],["28/10/2019","1.62","7965.9273","3896868","8500","8325","8325","8460"],["29/10/2019","0.77","8027.1313","2473216","8583","8315","8460","8525"],["30/10/2019","-0.13","8016.7737","2015187","8573","8436","8525","8514"],["31/10/2019","-1.57","7890.5994","9709846","8550","8340","8514","8380"],["03/11/2019","0.58","7936.7378","3685230","8450","8244","8375","8429"],["04/11/2019","-0.9","7865.1763","3103972","8694","8329","8398","8353"],["05/11/2019","-0.63","7815.2715","4207120","8500","8201","8500","8300"],["06/11/2019","-0.33","7789.8484","4188191","8331","8193","8223","8273"],["07/11/2019","-0.58","7744.6516","8566911","8274","8172","8273","8225"],["10/11/2019","-1.16","7655.1997","2330176","8255","8037","8255","8130"],["11/11/2019","-1.05","7575.1638","3010677","8219","7884","8034","8045"],["12/11/2019","0.48","7611.8862","3395986","8105","7801","8045","8084"],["13/11/2019","-1.65","7486.6534","1530717","8219","7901","8219","7951"],["14/11/2019","0.89","7553.507","2186572","8080","7894","7951","8022"],["17/11/2019","1.47","7664.6157","1822926","8140","7920","7998","8140"],["18/11/2019","0.68","7716.4036","2430999","8308","8150","8150","8195"],["19/11/2019","2.31","7894.3659","1884890","8399","8195","8200","8384"],["20/11/2019","-0.05","7890.5994","1301549","8443","8200","8359","8380"],["21/11/2019","-0.13","7880.2418","1440862","8373","8269","8380","8369"],["24/11/2019","0.3","7903.7818","1064746","8403","8183","8369","8394"],["25/11/2019","1.43","8016.7737","3420629","8514","8336","8428","8514"],["26/11/2019","0.39","8047.8465","2056486","8555","8454","8514","8547"],["27/11/2019","1.4","8160.8382","1259234","8690","8527","8625","8667"],["28/11/2019","0.31","8186.2615","3206644","8694","8498","8602","8694"],["01/12/2019","-1.13","8093.9848","3898960","8771","8461","8740","8596"],["02/12/2019","-2.98","7852.9354","4528129","8612","8300","8596","8340"],["03/12/2019","-3.21","7600.587","2599098","8450","8005","8450","8072"],["04/12/2019","0.47","7636.3677","2987978","8170","7880","8000","8110"],["05/12/2019","0.65","7686.2725","2083277","8200","8103","8140","8163"],["08/12/2019","1.92","7834.1035","2487364","8449","8155","8163","8320"],["09/12/2019","1.42","7945.2122","2885480","8539","8375","8438","8438"],["10/12/2019","0.56","7989.4674","2021696","8500","8333","8500","8485"],["11/12/2019","0.11","7997.9417","1980952","8517","8390","8485","8494"],["12/12/2019","-0.07","7992.2922","4562992","8588","8438","8588","8488"],["15/12/2019","0.31","8016.7737","976351","8536","8443","8488","8514"],["16/12/2019","0.42","8050.6712","1729869","8550","8477","8528","8550"],["17/12/2019","-0.61","8001.7082","2426251","8600","8448","8553","8498"],["18/12/2019","-0.42","7967.8105","1527616","8529","8415","8498","8462"],["19/12/2019","-0.89","7897.1906","2336555","8555","8300","8555","8387"],["22/12/2019","0.93","7970.6353","828667","8480","8300","8387","8465"],["23/12/2019","-0.5","7931.0882","1866189","8510","8368","8465","8423"],["24/12/2019","-0.75","7871.7675","2166588","8465","8340","8465","8360"],["25/12/2019","-0.72","7815.2715","4661199","8400","8287","8400","8300"],["26/12/2019","0.04","7818.0964","3399999","8370","8276","8370","8303"],["29/12/2019","1.36","7924.497","991648","8469","8314","8303","8416"],["30/12/2019","1.35","8031.8393","2941425","8600","8320","8430","8530"],["31/12/2019","-0.01","8030.8977","1813886","8598","8414","8517","8529"],["01/01/2020","0.66","8083.6273","1885132","8619","8529","8529","8585"],["02/01/2020","-0.47","8045.9632","5449251","8720","8497","8628","8545"],["05/01/2020","-1.7","7909.4314","2003221","8545","8357","8545","8400"],["06/01/2020","-1.19","7815.2715","2626163","8400","8256","8400","8300"],["07/01/2020","0.57","7859.5266","1366264","8432","8272","8300","8347"],["08/01/2020","0.77","7919.7889","3511933","8470","8280","8347","8411"],["09/01/2020","0.11","7928.2634","2853533","8498","8330","8498","8420"],["12/01/2020","-1.21","7832.2203","2103782","8415","8285","8350","8318"],["13/01/2020","-0.1","7824.6875","3088971","8359","8271","8318","8310"],["14/01/2020","0.18","7838.8116","4169903","8330","8281","8310","8325"],["15/01/2020","1.86","7984.7593","5597263","8490","8265","8300","8480"],["16/01/2020","2.24","8163.6632","3974131","8680","8466","8480","8670"],["19/01/2020","3.23","8427.3109","4007260","9030","8670","8670","8950"],["20/01/2020","-0.56","8380.2308","3941493","9100","8726","8950","8900"],["21/01/2020","-0.61","8329.3845","4481537","9070","8727","9070","8846"],["22/01/2020","-2","8162.7216","4167075","9000","8660","8850","8669"],["23/01/2020","0","8162.7216","3398590","8790","8622","8790","8669"],["26/01/2020","2.28","8349.1581","5266596","9098","8600","8669","8867"],["27/01/2020","-1.66","8210.7432","5462165","8890","8704","8890","8720"],["28/01/2020","1.01","8293.6039","3750263","9089","8737","8744","8808"],["29/01/2020","2.41","8493.2228","3019068","9025","8921","8985","9020"],["30/01/2020","1.15","8591.1491","25264337","9199","9040","9040","9124"],["02/02/2020","-3.07","8327.5013","4126249","8977","8702","8780","8844"],["03/02/2020","-3.04","8074.2112","11026382","8863","8555","8770","8575"],["04/02/2020","3.15","8328.4429","2176642","8845","8551","8575","8845"],["05/02/2020","2.83","8563.8428","4019783","9155","8900","8910","9095"],["06/02/2020","-0.13","8552.5436","14160396","9205","9063","9155","9083"],["09/02/2020","-1.9","8389.6469","1893594","9080","8910","9080","8910"],["10/02/2020","0.52","8432.9604","2634566","9033","8778","8910","8956"],["11/02/2020","6.44","8976.2631","5483345","9569","9030","9033","9533"],["12/02/2020","6.47","9557.2296","7590490","10170","9533","9533","10150"],["13/02/2020","1.67","9717.3014","4991191","10320","9879","10050","10320"],["16/02/2020","3.1","10018.6131","4562799","10640","10220","10300","10640"],["17/02/2020","0.56","10075.1091","9062844","10850","10210","10640","10700"],["18/02/2020","-2.71","9802.0454","5579512","10680","10370","10600","10410"],["19/02/2020","-1.06","9698.4695","10154786","10300","10170","10220","10300"],["20/02/2020","-1.94","9510.1497","5292263","10300","10050","10300","10100"],["23/02/2020","-2.76","9247.4435","7502570","9889","9621","9800","9821"],["24/02/2020","-0.23","9225.7868","23174176","9900","9368","9526","9798"],["25/02/2020","2.16","9425.4058","12199907","10120","9605","9940","10010"],["26/02/2020","-0.94","9336.8955","11976120","10160","9570","9801","9916"],["27/02/2020","-1.77","9171.1741","11639486","9916","9523","9916","9740"],["01/03/2020","-4","8803.9503","7508693","9643","9350","9600","9350"],["03/03/2020","6.84","9406.5738","13784923","10200","9600","9640","9990"],["04/03/2020","-2.28","9191.8891","6040291","9960","9700","9960","9762"],["05/03/2020","-3.2","8898.1104","12871869","9921","9077","9762","9450"],["08/03/2020","-3.06","8625.9882","22240914","9800","8003","9450","9161"],["09/03/2020","-0.5","8582.6747","30820954","9161","7855","8300","9115"],["11/03/2020","-6.75","8003.5913","14263388","9600","8500","9115","8500"],["12/03/2020","-12.94","6967.8325","27163703","8044","7400","7941","7400"],["15/03/2020","3.57","7216.4147","12847255","8080","6659","7210","7664"],["16/03/2020","-6.18","6770.0966","18007222","7577","6612","7577","7190"],["17/03/2020","-3.76","6515.8649","13138814","7390","6650","7242","6920"],["18/03/2020","-10.26","5847.3296","18749238","6620","5908","6620","6210"],["19/03/2020","14.75","6709.8343","45752238","7212","6210","6210","7126"],["22/03/2020","-5.67","6329.4283","12050567","6897","6490","6750","6722"],["23/03/2020","0.48","6359.5595","10996041","7058","6200","6550","6754"],["24/03/2020","1.69","6466.9018","12832178","7362","6753","7099","6868"],["25/03/2020","5.97","6852.9573","6013433","7399","6868","6868","7278"],["26/03/2020","3.56","7096.8315","7258926","7722","7217","7217","7537"],["29/03/2020","2.15","7249.3705","3431555","7700","7266","7537","7699"],["30/03/2020","9.38","7928.994","8624023","8449","7631","7616","8330"],["31/03/2020","3.59","8213.6001","15009493","9000","8330","8330","8629"],["01/04/2020","-1.12","8121.2697","9979944","8698","8301","8301","8532"],["02/04/2020","-1","8040.3616","34980519","8882","8391","8788","8447"],["05/04/2020","-4.06","7713.8736","5170268","8601","8060","8601","8104"],["06/04/2020","1.18","7805.2522","13267480","8560","8010","8560","8200"],["07/04/2020","3.66","8090.8102","4179297","8600","8320","8320","8500"],["12/04/2020","-1.18","7995.6243","2865957","8727","8242","8601","8400"],["13/04/2020","-3.67","7702.4514","2131872","8479","8092","8479","8092"],["16/04/2020","-3.87","7404.5191","4506772","8191","7703","8061","7779"],["19/04/2020","6.7","7900.4382","3537672","8300","7950","8100","8300"],["20/04/2020","-2.41","7710.0662","2838738","8396","7951","8300","8100"],["21/04/2020","-2.47","7519.6943","7049284","8099","7863","8100","7900"],["22/04/2020","-1.27","7424.5082","3684358","8018","7725","8018","7800"],["23/04/2020","-0.95","7354.0705","5859973","7909","7579","7840","7726"],["26/04/2020","7.17","7881.4011","4283815","8393","7921","8111","8280"],["27/04/2020","4.47","8233.5892","5728210","8650","8436","8475","8650"],["30/04/2020","1.73","8376.3683","5861976","8888","8651","8800","8800"],["03/05/2020","0.02","8378.272","3452831","9100","8550","8650","8802"],["04/05/2020","-0.82","8309.738","6023462","8900","8645","8802","8730"],["05/05/2020","2.18","8490.5915","4314948","9178","8824","9000","8920"],["06/05/2020","-0.22","8471.5542","4930163","9000","8770","9000","8900"],["07/05/2020","-0.9","8395.4055","11105547","8946","8706","8706","8820"],["10/05/2020","1.61","8530.5697","4389213","9129","8820","8820","8962"],["11/05/2020","-0.93","8451.5652","4419736","9000","8834","8962","8879"],["12/05/2020","-1.45","8328.7752","4190075","8900","8501","8879","8750"],["13/05/2020","-3.76","8015.6134","6110153","8990","8400","8990","8421"],["14/05/2020","-5","7614.8802","4965074","8330","7917","8330","8000"],["17/05/2020","6.73","8126.9809","2326437","8538","8140","8399","8538"],["18/05/2020","0","8126.9809","4172577","8750","8371","8588","8538"],["19/05/2020","0.14","8138.4033","4832746","8616","8402","8538","8550"],["20/05/2020","-0.01","8137.4514","2841423","8550","8409","8550","8549"],["21/05/2020","-2.73","7915.6679","6691880","8599","8208","8599","8316"],["24/05/2020","0.55","7959.4536","2846295","8600","8331","8600","8362"],["25/05/2020","2.2","8134.5958","11655678","8600","8442","8362","8546"],["26/05/2020","-0.08","8127.9328","8130324","8700","8444","8546","8539"],["27/05/2020","-2.8","7900.4382","52383791","8640","8132","8639","8300"],["31/05/2020","-2.41","7710.0662","4857782","8598","8100","8598","8100"],["01/06/2020","2.59","7909.9569","8806883","8400","8100","8100","8310"],["02/06/2020","2.09","8075.5805","6553128","8600","8138","8310","8484"],["03/06/2020","-5.85","7603.4578","5519696","8799","7988","8484","7988"],["04/06/2020","-0.99","7528.2609","6309119","8178","7850","8080","7909"],["08/06/2020","4.12","7838.5674","2841503","8359","7907","7909","8235"],["09/06/2020","-0.28","7816.6746","3996422","8318","7948","8219","8212"],["10/06/2020","0.46","7852.8453","3109314","8454","8190","8454","8250"],["11/06/2020","-0.61","7805.2522","1425923","8260","8154","8225","8200"],["14/06/2020","-2.32","7624.3989","1218691","8262","7966","8250","8010"],["15/06/2020","0.87","7691.029","2260418","8184","7701","7701","8080"],["16/06/2020","2.72","7900.4382","4162882","8555","8079","8080","8300"],["17/06/2020","-0.25","7880.4492","2537923","8314","8082","8314","8279"],["18/06/2020","2.67","8090.8102","3032228","8500","8168","8196","8500"],["21/06/2020","-4.71","7710.0662","1899562","8480","8071","8144","8100"],["22/06/2020","-4.54","7359.7818","5676332","8190","7677","8100","7732"],["23/06/2020","-1.97","7215.099","4557270","8001","7459","7755","7580"],["24/06/2020","-0.88","7151.3244","5022533","7898","7294","7580","7513"],["25/06/2020","0.01","7152.2763","4124822","7776","7301","7410","7514"],["28/06/2020","-5.39","6766.7729","2827486","7303","7109","7223","7109"],["29/06/2020","5.5","7138.9502","10483157","7579","7038","7038","7500"],["30/06/2020","2.63","7326.4666","9466389","7718","7468","7500","7697"],["01/07/2020","0","7326.4666","3407094","8153","7639","7697","7697"],["02/07/2020","2.65","7520.6461","4328557","8085","7505","7505","7901"],["05/07/2020","-5.71","7091.3572","1260101","7901","7401","7901","7450"],["06/07/2020","3.28","7323.6111","3858297","7901","7077","7423","7694"],["07/07/2020","-4.68","6980.9415","3746783","7694","7277","7694","7334"],["08/07/2020","-2.25","6823.8845","4441203","7547","7127","7306","7169"],["09/07/2020","0.01","6824.8364","4037116","7288","7111","7130","7170"],["12/07/2020","-1.12","6748.6876","3402210","7349","7064","7349","7090"],["13/07/2020","-0.2","6735.3615","1581447","7295","7076","7100","7076"],["14/07/2020","3.15","6947.6264","3750454","7299","6834","7074","7299"],["15/07/2020","2.45","7118.0092","2408569","7594","7350","7350","7478"],["16/07/2020","-1.04","7043.7642","2196242","7480","7323","7478","7400"],["19/07/2020","-2.7","6853.3921","1290392","7500","7130","7500","7200"],["20/07/2020","3.5","7093.2609","6891072","7452","7077","7200","7452"],["21/07/2020","4.25","7395.0006","5069705","7990","7452","7452","7769"],["22/07/2020","1.04","7472.1012","1575827","7932","7616","7792","7850"],["23/07/2020","-3.07","7242.7029","2678106","7979","7529","7850","7609"],["26/07/2020","-0.91","7177.0246","999947","7632","7400","7609","7540"],["27/07/2020","1.35","7274.1144","6584305","7939","7540","7540","7642"],["28/07/2020","0.76","7329.3222","2105832","7912","7677","7700","7700"],["29/07/2020","0","7329.3222","5399965","7869","7466","7466","7700"],["02/08/2020","-1.3","7234.1362","1552816","7900","7600","7900","7600"],["03/08/2020","1.59","7349.3113","3265795","7920","7350","7600","7721"],["04/08/2020","0.75","7404.5191","3762198","7800","7503","7744","7779"],["05/08/2020","1.44","7511.1275","9881708","7960","7779","7779","7891"],["06/08/2020","-0.81","7450.2084","19134910","7980","7705","7705","7827"],["09/08/2020","0.78","7508.2719","1033506","7999","7850","7850","7888"],["10/08/2020","0.14","7518.7423","1686814","7997","7750","7890","7899"],["11/08/2020","2.04","7671.9918","5012787","8090","7914","7899","8060"],["12/08/2020","0.25","7691.029","3871033","8152","7944","8060","8080"],["13/08/2020","0.47","7727.1998","4429656","8258","8040","8080","8118"],["16/08/2020","2.23","7899.4863","1584338","8440","8180","8399","8299"],["17/08/2020","0.1","7907.1012","1508913","8438","8242","8438","8307"],["18/08/2020","-0.41","7874.738","2262859","8419","8240","8307","8273"],["19/08/2020","-2.84","7651.0509","1412380","8360","8038","8275","8038"],["20/08/2020","-1.94","7502.5607","2176359","8038","7878","8038","7882"],["23/08/2020","3.02","7729.1034","1528621","8272","7672","7843","8120"],["24/08/2020","0","7729.1034","1843494","8268","8060","8120","8120"],["25/08/2020","2.03","7886.1604","1588978","8350","8000","8000","8285"],["26/08/2020","1.98","8042.2653","2260889","8600","8342","8342","8449"],["27/08/2020","-0.65","7989.9131","2902333","8499","8339","8339","8394"],["30/08/2020","-0.17","7976.587","32988689","8600","8344","8397","8380"],["31/08/2020","1.49","8095.5696","4595198","8548","8251","8380","8505"],["01/09/2020","1.94","8252.9275","1974440","8600","8362","8436","8600"],["02/09/2020","2.87","8489.9593","3680570","8899","8600","8600","8847"],["03/09/2020","-3.36","8204.9453","7902634","8886","8550","8886","8550"],["06/09/2020","1.61","8337.376","1428595","8690","8283","8360","8688"],["07/09/2020","-0.2","8321.0621","4490745","8699","8428","8662","8671"],["08/09/2020","0.91","8396.8739","4312681","8800","8666","8700","8750"],["09/09/2020","-1.03","8310.506","3574452","8799","8519","8750","8660"],["10/09/2020","-1.82","8158.8826","2289089","8700","8360","8660","8502"],["13/09/2020","-0.85","8089.7882","2261708","8502","8200","8306","8430"],["14/09/2020","0.83","8156.9633","3071751","8690","8490","8690","8500"],["15/09/2020","-0.38","8126.2546","4744578","8673","8460","8500","8468"],["16/09/2020","1.68","8262.5239","1602187","8653","8468","8468","8610"],["17/09/2020","1.28","8368.0846","13936335","8720","8500","8610","8720"],["21/09/2020","-1.14","8273.08","2857075","8731","8528","8725","8621"],["22/09/2020","0.16","8286.515","1811919","8708","8540","8618","8635"],["23/09/2020","-2.12","8110.9004","2519038","8640","8253","8635","8452"],["24/09/2020","-3.22","7849.8775","6025964","8384","8005","8190","8180"],["29/09/2020","0","7849.8775","3283179","8344","8008","8180","8180"],["30/09/2020","1.31","7952.5593","3273197","8517","7874","8148","8287"],["01/10/2020","0.76","8013.0168","12098161","8500","8205","8500","8350"],["04/10/2020","2.84","8240.4521","1212741","8608","8341","8347","8587"],["05/10/2020","0.03","8243.331","1672776","8695","8500","8587","8590"],["06/10/2020","0.35","8272.1203","2901584","8649","8590","8590","8620"],["07/10/2020","0","8272.1203","1960189","9050","8620","8800","8620"],["08/10/2020","2.31","8463.0892","1349113","8991","8730","8991","8819"],["11/10/2020","0.16","8476.5243","835831","8930","8767","8819","8833"],["12/10/2020","0.54","8522.5871","1331835","8924","8750","8750","8881"],["13/10/2020","0","8522.5871","2698188","8941","8770","8770","8881"],["14/10/2020","-0.23","8503.3942","824912","8926","8843","8884","8861"],["15/10/2020","-0.47","8463.0892","1078872","8864","8750","8861","8819"],["18/10/2020","3.07","8723.1524","1712043","9248","8987","9010","9090"],["19/10/2020","-0.87","8647.3407","1449774","9211","8962","9200","9011"],["20/10/2020","-1.58","8511.0714","1535006","9013","8821","9011","8869"],["21/10/2020","0.59","8560.9728","1449009","9000","8908","9000","8921"],["22/10/2020","-0.58","8511.0714","1446657","8950","8869","8921","8869"],["25/10/2020","0.87","8584.9639","3967420","8989","8869","8869","8946"],["26/10/2020","0","8584.9639","2587704","9225","8891","8946","8946"],["27/10/2020","-0.21","8566.7306","3904950","9033","8860","8946","8927"],["28/10/2020","-3.94","8228.9365","2247029","9030","8500","8927","8575"],["29/10/2020","3.01","8476.5243","3034050","8835","8350","8607","8833"],["01/11/2020","-0.38","8443.8964","1094286","8860","8657","8660","8799"],["02/11/2020","0.3","8468.8472","4684676","8825","8519","8799","8825"],["03/11/2020","0.35","8498.5961","1830974","9007","8809","8825","8856"],["04/11/2020","2.01","8669.4124","1504274","9100","8760","8760","9034"],["05/11/2020","0.61","8722.1928","7215538","9230","8810","9034","9089"],["08/11/2020","-1.27","8611.8338","1152879","9150","8949","9150","8974"],["09/11/2020","1.63","8751.9417","3282566","9349","8931","8974","9120"],["10/11/2020","-1.54","8617.5917","2171842","9120","8834","9120","8980"],["11/11/2020","-0.68","8559.0536","3572817","9333","8835","8980","8919"],["12/11/2020","0.46","8598.3988","2267974","9100","8845","9100","8960"],["15/11/2020","-0.9","8520.6678","16639543","9274","8870","8963","8879"],["16/11/2020","0.47","8560.9728","5427845","9323","8879","9323","8921"],["17/11/2020","-2.12","8379.6004","2144930","9000","8667","8921","8732"],["18/11/2020","2.32","8574.4078","3786690","9198","8731","8732","8935"],["19/11/2020","-0.39","8540.8203","3042446","8970","8730","8935","8900"],["22/11/2020","2.81","8780.731","4452911","9170","8909","8909","9150"],["23/11/2020","4.92","9212.5702","6014786","9600","9150","9150","9600"],["24/11/2020","-0.95","9125.2427","3835311","9597","9402","9597","9509"],["25/11/2020","-1","9034.0767","3616314","9550","9251","9509","9414"],["26/11/2020","2.59","9268.2295","5215974","9811","9315","9315","9658"],["29/11/2020","-0.55","9217.3685","1850432","9842","9598","9658","9605"],["30/11/2020","-0.2","9199.1352","4264057","9605","9311","9605","9586"],["01/12/2020","-1","9107.0095","2014788","9694","9407","9586","9490"],["02/12/2020","-4.12","8731.7892","2661469","9490","9004","9490","9099"],["03/12/2020","2.75","8971.6999","6933070","9498","9095","9099","9349"],["06/12/2020","1.12","9072.4624","1558039","9583","9352","9352","9454"],["07/12/2020","-0.21","9053.2695","2105006","9826","9212","9826","9434"],["08/12/2020","0.38","9087.8167","1309225","9532","9381","9434","9470"],["09/12/2020","0.29","9113.727","2212545","9596","9436","9473","9497"],["10/12/2020","-2.28","8905.4846","1808394","9529","9180","9497","9280"],["13/12/2020","1.02","8996.6506","1036998","9419","9280","9280","9375"],["14/12/2020","4.64","9414.0952","3702298","9905","9375","9375","9810"],["15/12/2020","-0.1","9404.4988","5654213","9889","9717","9810","9800"],["16/12/2020","-0.01","9403.5391","3626177","9800","9751","9800","9799"],["17/12/2020","-1.01","9308.5345","3129779","9850","9700","9799","9700"],["20/12/2020","-0.33","9277.8258","1749655","9819","9460","9700","9668"],["21/12/2020","-0.84","9200.0949","2308369","9602","9390","9600","9587"],["22/12/2020","0.35","9232.7226","1487133","9754","9521","9587","9621"],["23/12/2020","1.13","9337.3238","3868097","9753","9579","9621","9730"],["24/12/2020","0.31","9366.113","6455355","9782","9650","9730","9760"],["27/12/2020","0.1","9375.7095","3748955","9770","9652","9760","9770"],["28/12/2020","0.48","9420.8127","3740964","9880","9651","9770","9817"],["29/12/2020","-0.64","9360.3552","5517369","9862","9688","9817","9754"],["30/12/2020","1.47","9497.5841","4144417","9906","9751","9754","9897"],["31/12/2020","-1.18","9385.3059","3660819","9897","9760","9897","9780"],["03/01/2021","0.26","9409.297","1686526","10010","9585","10010","9805"],["04/01/2021","-0.18","9392.0234","2574421","9830","9660","9805","9787"],["05/01/2021","-0.47","9347.8798","3146153","9825","9595","9606","9741"],["06/01/2021","0.09","9356.5166","2651204","9821","9537","9741","9750"],["07/01/2021","1.54","9500.463","5386559","9977","9747","9750","9900"],["10/01/2021","1","9595.4677","3410318","10300","9903","9903","9999"],["11/01/2021","-2.72","9334.4448","4067028","10050","9630","9989","9727"],["12/01/2021","0.38","9369.9516","32441942","9850","9630","9669","9764"],["13/01/2021","1.28","9489.907","2895706","9931","9543","9764","9889"],["14/01/2021","-0.6","9433.288","2571721","9892","9790","9892","9830"],["17/01/2021","-0.81","9356.5166","1554635","9830","9460","9830","9750"],["18/01/2021","0.27","9381.4673","2021997","9853","9649","9750","9776"],["19/01/2021","0.38","9416.9742","1366221","9900","9660","9800","9813"],["20/01/2021","-0.74","9346.9202","1721412","9830","9600","9750","9740"],["21/01/2021","-1.78","9180.9019","1872475","9801","9481","9743","9567"],["24/01/2021","-4.65","8753.861","2095932","9571","9122","9500","9122"],["25/01/2021","1.07","8847.9059","4396449","9360","9111","9125","9220"],["26/01/2021","1.37","8968.821","1804870","9431","9130","9247","9346"],["27/01/2021","-0.07","8962.1035","2858379","9685","9204","9346","9339"],["28/01/2021","3.12","9241.3595","4728814","9746","9166","9166","9630"],["31/01/2021","-0.16","9226.9649","1138135","9618","9442","9630","9615"],["01/02/2021","-0.41","9189.5388","2717220","9820","9510","9820","9576"],["02/02/2021","-0.27","9164.5881","1950025","9709","9527","9576","9550"],["03/02/2021","-0.81","9090.6956","1762537","9620","9469","9550","9473"],["04/02/2021","-0.08","9083.0185","10045596","9645","9430","9645","9465"],["07/02/2021","0.3","9109.8884","6354410","9500","9402","9493","9493"],["08/02/2021","-0.87","9030.2381","8063613","9487","9361","9361","9410"],["09/02/2021","0.17","9045.5924","1963319","9465","9374","9415","9426"],["10/02/2021","0.45","9085.8974","2529148","9559","9332","9332","9468"],["11/02/2021","-1.58","8941.951","3935111","9517","9318","9468","9318"],["14/02/2021","1.42","9068.6238","1566867","9469","9318","9318","9450"],["15/02/2021","0.05","9073.422","3623720","9530","9407","9450","9455"],["16/02/2021","0.24","9095.4937","1717472","9529","9455","9455","9478"],["17/02/2021","1.07","9192.4177","1986967","9602","9352","9478","9579"],["18/02/2021","-0.16","9178.0231","3089175","9600","9465","9579","9564"],["21/02/2021","-0.88","9097.4131","3337044","9657","9293","9567","9480"],["22/02/2021","-0.56","9046.552","1550195","9659","9340","9659","9427"],["23/02/2021","-0.29","9020.6417","2775217","9659","9333","9427","9400"],["24/02/2021","2.13","9212.5702","3212444","9657","9400","9400","9600"],["25/02/2021","0.28","9238.4806","2996311","9740","9614","9740","9627"],["28/02/2021","0","9238.4806","3264588","9777","9330","9330","9627"],["01/03/2021","1.56","9382.427","3818364","9849","9627","9627","9777"],["02/03/2021","0.74","9451.5213","1687780","9849","9755","9777","9849"],["03/03/2021","0.25","9475.5124","1916804","9876","9813","9849","9874"],["04/03/2021","-1.43","9340.2027","10458806","9889","9701","9701","9733"],["07/03/2021","-0.24","9318.1309","1072680","9782","9551","9782","9710"],["08/03/2021","1.7","9476.472","1741821","9875","9516","9710","9875"],["09/03/2021","-0.35","9442.8845","2840831","9893","9774","9875","9840"],["10/03/2021","-1.17","9332.5256","1525721","9858","9723","9800","9725"],["11/03/2021","-0.28","9306.6152","1773074","9821","9689","9750","9698"],["14/03/2021","-0.8","9231.7631","2247802","9750","9525","9750","9620"],["15/03/2021","-0.5","9185.7002","3196750","9713","9543","9623","9572"],["16/03/2021","0.29","9212.5702","6974190","9690","9572","9572","9600"],["17/03/2021","-0.03","9209.6913","1418696","9650","9450","9600","9597"],["18/03/2021","0.19","9226.9649","2139801","9615","9537","9597","9615"],["21/03/2021","-0.64","9167.467","812654","9679","9539","9615","9553"],["22/03/2021","2.17","9366.113","5757881","9793","9516","9553","9760"],["24/03/2021","0.18","9383.3865","1810734","9800","9554","9800","9778"],["25/03/2021","0.02","9385.3059","5045743","9800","9575","9775","9780"],["29/03/2021","0.72","9452.4809","1036974","9850","9726","9780","9850"],["30/03/2021","-1.11","9347.8798","586729","9857","9700","9850","9741"],["31/03/2021","1.16","9456.3194","1508512","9880","9630","9741","9854"],["01/04/2021","-0.73","9387.2253","1104358","9872","9760","9854","9782"],["04/04/2021","0.18","9404.4988","2600534","9900","9602","9782","9800"],["05/04/2021","-1.4","9273.0278","8786887","9900","9663","9771","9663"],["06/04/2021","-0.22","9252.8752","1842391","9748","9634","9663","9642"],["07/04/2021","0.97","9343.0816","1577005","9736","9556","9639","9736"],["08/04/2021","0.75","9413.1292","1717426","9671","9569","9598","9670"],["11/04/2021","0.71","9480.2963","1063066","9763","9667","9670","9739"],["12/04/2021","-0.1","9470.562","5014013","9739","9600","9739","9729"],["13/04/2021","2.47","9704.1867","2804558","9999","9550","9729","9969"],["18/04/2021","2.22","9919.3161","1516713","10220","10000","10000","10190"],["19/04/2021","1.96","10114.0034","8621212","10420","10200","10260","10390"],["20/04/2021","1.54","10269.7532","10087021","10560","10400","10400","10550"],["21/04/2021","-0.95","10172.4096","5171571","10700","10390","10700","10450"],["22/04/2021","-0.86","10084.8003","2268121","10550","10300","10450","10360"],["25/04/2021","1.35","10221.0814","1046937","10570","10340","10360","10500"],["26/04/2021","1.62","10386.5656","12511690","10670","10130","10370","10670"],["27/04/2021","-0.19","10367.0968","6602910","10750","10530","10670","10650"],["28/04/2021","-0.47","10318.425","2408952","10830","10470","10790","10600"],["29/04/2021","1.6","10483.9092","2427607","10780","10560","10690","10770"],["02/05/2021","-0.74","10406.0343","2371082","10700","10340","10500","10690"],["03/05/2021","4.77","10902.4868","11416671","11310","10690","10690","11200"],["04/05/2021","1.34","11048.5023","3885665","11440","11170","11190","11350"],["05/05/2021","0.97","11155.5803","2158263","11500","11360","11360","11460"],["06/05/2021","-1.4","10999.8305","7393301","12020","11060","11600","11300"],["09/05/2021","0.09","11009.5648","995625","11440","11260","11430","11310"],["10/05/2021","-0.88","10912.2212","2293329","11350","11000","11350","11210"],["11/05/2021","-4.37","10435.2374","2301462","11110","10720","11100","10720"],["12/05/2021","-0.28","10406.0343","2208025","10910","10540","10600","10690"],["13/05/2021","0.56","10464.4405","1256663","10790","10520","10690","10750"],["18/05/2021","1.12","10581.2528","1188244","10910","10750","10750","10870"],["19/05/2021","0.83","10668.8621","1684812","11160","10820","10870","10960"],["20/05/2021","1.55","10834.3463","860269","11170","11010","11170","11130"],["23/05/2021","4.22","11291.8614","2174888","11600","11130","11130","11600"],["24/05/2021","-3.1","10941.4243","3859786","11600","11130","11600","11240"],["25/05/2021","-0.27","10912.2212","2779197","11260","11080","11260","11210"],["26/05/2021","0.18","10931.6899","1664697","11250","11060","11210","11230"],["27/05/2021","-2.4","10668.8621","3396385","11590","10810","11230","10960"],["30/05/2021","0.73","10746.737","1392792","11170","10930","10960","11040"],["31/05/2021","1.45","10902.4868","4396809","11460","10750","11040","11200"],["01/06/2021","-3.57","10513.1123","2917169","11220","10760","11200","10800"],["02/06/2021","-2.78","10221.0814","4240055","10800","10390","10550","10500"],["03/06/2021","-2.86","9929.0505","9950093","10530","10150","10500","10200"],["06/06/2021","3.73","10298.9563","1690784","10640","10200","10200","10580"],["07/06/2021","-1.61","10133.4721","1787510","10700","10260","10550","10410"],["08/06/2021","0.96","10230.8158","2971884","10610","10190","10410","10510"],["09/06/2021","-1.62","10065.3316","3146883","11030","10270","11030","10340"],["10/06/2021","-0.19","10045.8629","5833258","10440","10190","10340","10320"],["13/06/2021","2.71","10318.425","2031019","10600","10320","10320","10600"],["14/06/2021","0","10318.425","1968810","10730","10450","10600","10600"],["15/06/2021","-0.28","10289.2219","3840717","10620","10260","10600","10570"],["16/06/2021","-2.55","10026.3941","2430900","10570","10220","10570","10300"],["17/06/2021","1.26","10152.9409","2330900","10430","10160","10160","10430"],["20/06/2021","-0.96","10055.5972","747514","10350","10100","10250","10330"],["21/06/2021","-1.36","9919.3161","5061242","10330","10100","10330","10190"],["22/06/2021","1.67","10084.8003","2448121","10420","10210","10210","10360"],["23/06/2021","-0.58","10026.3941","1625343","10450","10190","10450","10300"],["24/06/2021","-1.36","9890.113","2727800","10400","10110","10300","10160"],["27/06/2021","0.39","9929.0505","871209","10350","10150","10160","10200"],["28/06/2021","-1.67","9763.5663","7690951","10380","9980","10200","10030"],["29/06/2021","4.69","10221.0814","3868228","10500","9930","9980","10500"],["30/06/2021","0","10221.0814","10986791","10640","10350","10510","10500"],["01/07/2021","1.33","10357.3625","10905366","10640","10300","10500","10640"],["04/07/2021","-1.13","10240.5501","922655","10640","10430","10640","10520"],["05/07/2021","-0.48","10191.8783","2919388","10600","10430","10520","10470"],["06/07/2021","-0.76","10114.0034","1803827","10520","10260","10470","10390"],["07/07/2021","3.46","10464.4405","2224119","10790","10340","10390","10750"],["08/07/2021","-0.65","10396.2999","24721971","10750","10400","10750","10680"],["11/07/2021","0.19","10415.7687","1882102","10800","10680","10680","10700"],["12/07/2021","1.4","10561.7841","3012430","10990","10560","10700","10850"],["13/07/2021","1.57","10727.2683","1985956","11110","10730","10850","11020"],["14/07/2021","-1.09","10610.4559","1649237","11110","10900","11020","10900"],["15/07/2021","-1.65","10435.2374","12638496","10920","10560","10900","10720"],["19/07/2021","-2.24","10201.6127","4653720","10720","10330","10700","10480"],["20/07/2021","1.81","10386.5656","2849249","10760","10400","10480","10670"],["21/07/2021","-0.56","10328.1594","6751763","10830","10610","10670","10610"],["22/07/2021","0.19","10347.6281","1593654","10810","10520","10610","10630"],["25/07/2021","0","10347.6281","1439234","10780","10580","10630","10630"],["26/07/2021","-1.03","10240.5501","2074310","10790","10400","10630","10520"],["27/07/2021","-1.52","10084.8003","1734584","10710","10360","10520","10360"],["28/07/2021","0.97","10182.1439","3546392","10600","10250","10360","10460"],["29/07/2021","-0.1","10172.4096","2476462","10570","10320","10550","10450"],["01/08/2021","-0.86","10084.8003","1303431","10500","10250","10500","10360"],["02/08/2021","1.74","10260.0188","3166576","10610","10290","10360","10540"],["03/08/2021","-0.38","10221.0814","3760706","10600","10130","10540","10500"],["04/08/2021","0","10221.0814","3202275","10580","10200","10500","10500"],["05/08/2021","-2.57","9958.2536","9796842","10500","10230","10500","10230"],["08/08/2021","0.29","9987.4567","1357160","10310","10200","10230","10260"],["09/08/2021","-0.68","9919.3161","2477225","10260","10090","10250","10190"],["10/08/2021","0.2","9938.7849","2136053","10290","10050","10190","10210"],["11/08/2021","0.98","10036.1285","2018492","10320","10040","10040","10310"],["12/08/2021","0.87","10123.7378","4731824","10490","10200","10310","10400"],["15/08/2021","-0.67","10055.5972","2396739","10710","10300","10400","10330"],["16/08/2021","1.94","10250.2845","3171871","10570","10210","10330","10530"],["17/08/2021","0.19","10269.7532","2393618","10710","10440","10530","10550"],["18/08/2021","0.76","10347.6281","2972386","10720","10550","10720","10630"],["19/08/2021","0","10347.6281","1455058","10720","10560","10630","10630"],["22/08/2021","-0.94","10250.2845","1518081","10750","10510","10630","10530"],["23/08/2021","1.42","10396.2999","3192306","10680","10530","10530","10680"],["24/08/2021","2.9","10698.0652","7594303","11060","10610","10680","10990"],["25/08/2021","3.46","11067.971","9304481","11390","10990","10990","11370"],["26/08/2021","1.32","11213.9864","16701044","11820","11400","11400","11520"],["29/08/2021","3.82","11642.2984","3973323","12000","11730","11830","11960"],["30/08/2021","-0.92","11535.2204","15231032","12050","11700","11960","11850"],["31/08/2021","1.43","11700.7046","3906943","12030","11550","11850","12020"],["01/09/2021","-0.33","11661.7672","3142291","12010","11850","12020","11980"],["02/09/2021","-0.75","11574.1579","9950913","12020","11800","11810","11890"],["05/09/2021","-0.34","11535.2204","2913676","11950","11850","11890","11850"],["09/09/2021","1.62","11722.333","12915179","11930","11600","11620","11900"],["12/09/2021","0.84","11820.84","15712336","12200","11850","11900","12000"],["13/09/2021","0.17","11840.5414","6801365","12050","11900","12000","12020"],["14/09/2021","-0.17","11820.84","3599183","12060","11910","12020","12000"],["19/09/2021","1.83","12037.5554","4861566","12220","11800","12000","12220"],["22/09/2021","-0.82","11939.0484","3545131","12220","12060","12220","12120"],["23/09/2021","-1.82","11722.333","1941115","12200","11900","12200","11900"],["26/09/2021","0.42","11771.5865","3164858","11950","11660","11740","11950"],["29/09/2021","-0.67","11692.7809","5574784","11950","11630","11950","11870"],["30/09/2021","1.1","11820.84","8696745","12110","11530","11870","12000"],["03/10/2021","2.5","12116.361","5043866","12390","11960","12000","12300"],["04/10/2021","-1.87","11889.7949","3237416","12320","11920","12300","12070"],["05/10/2021","-1.24","11742.0344","5128425","12010","11600","12000","11920"],["06/10/2021","-1.76","11535.1697","5258640","11920","11380","11900","11710"],["07/10/2021","-1.79","11328.305","19972829","11790","11380","11700","11500"],["10/10/2021","0.87","11426.812","1641714","11600","11450","11500","11600"],["11/10/2021","0.6","11495.7669","2331261","11690","11550","11600","11670"],["12/10/2021","0.34","11535.1697","1969903","11740","11560","11670","11710"],["13/10/2021","0.6","11604.1246","2564516","11790","11650","11710","11780"],["14/10/2021","-0.59","11535.1697","4021144","11900","11600","11780","11710"],["17/10/2021","-1.62","11348.0064","1619980","11750","11510","11530","11520"],["18/10/2021","-1.82","11141.1417","2341225","11530","11270","11520","11310"],["19/10/2021","2.56","11426.812","15971869","11630","11110","11300","11600"],["20/10/2021","1.12","11554.8711","2861291","11730","11580","11600","11730"],["21/10/2021","1.45","11722.333","3385400","12000","11550","11730","11900"],["24/10/2021","0.84","11820.84","1597670","12020","11630","11900","12000"],["25/10/2021","0.17","11840.5414","2524813","12110","11800","12000","12020"],["26/10/2021","1.16","11978.4512","1933031","12180","11970","12080","12160"],["27/10/2021","1.4","12145.9131","4581997","12330","12080","12160","12330"],["28/10/2021","1.38","12313.375","4126043","12500","12230","12330","12500"],["31/10/2021","1.2","12461.1355","3008052","12900","12500","12500","12650"],["01/11/2021","1.98","12707.403","5268743","13070","12520","12520","12900"],["02/11/2021","1.71","12924.1184","8973345","13160","12920","13160","13120"],["03/11/2021","0.99","13052.1775","8225179","13450","13070","13120","13250"],["04/11/2021","-1.21","12894.5663","16494216","13450","13090","13250","13090"],["07/11/2021","2.06","13160.5352","1875306","13380","13080","13090","13360"],["08/11/2021","-0.3","13121.1324","3942044","13510","13100","13460","13320"],["09/11/2021","-0.6","13042.3268","4055569","13380","12950","13320","13240"],["10/11/2021","-2.34","12736.9551","2861300","13240","12760","13240","12930"],["11/11/2021","-1.16","12589.1946","4188819","12970","12560","12950","12780"],["14/11/2021","2.5","12904.417","2838751","13200","12750","12780","13100"],["15/11/2021","0.38","12953.6705","3500053","13160","12870","13100","13150"],["16/11/2021","0","12953.6705","1360126","13180","13040","13150","13150"],["17/11/2021","-1.44","12766.5072","1536632","13160","12960","13150","12960"],["18/11/2021","3.78","13249.1915","3400521","13490","12830","12830","13450"],["21/11/2021","2.16","13534.8618","2298559","13740","13410","13450","13740"],["22/11/2021","0","13534.8618","2995829","13930","13500","13740","13740"],["23/11/2021","0.22","13564.4139","2654595","13770","13400","13700","13770"],["24/11/2021","0.22","13593.966","3007602","13880","13390","13770","13800"],["25/11/2021","0.22","13623.5181","2862236","13950","13600","13920","13830"],["28/11/2021","-0.94","13495.459","4476225","13830","13040","13180","13700"],["29/11/2021","0","13495.459","5843309","14000","13300","13950","13700"],["30/11/2021","-0.73","13396.952","9831160","13840","13320","13700","13600"],["01/12/2021","0.66","13485.6083","3011410","13740","13390","13580","13690"],["02/12/2021","-2.05","13209.7887","6815263","13680","13340","13690","13410"],["05/12/2021","-0.52","13140.8338","1274373","13490","13270","13410","13340"],["06/12/2021","0.67","13229.4901","2225031","13530","13210","13340","13430"],["07/12/2021","1.64","13446.2055","4514699","13740","13300","13500","13650"],["08/12/2021","0.44","13505.3097","2949587","13940","13500","13650","13710"],["09/12/2021","-0.07","13495.459","3787200","13830","13440","13710","13700"],["12/12/2021","-0.73","13396.952","1512841","13800","13550","13800","13600"],["13/12/2021","-0.51","13327.9971","6282094","13710","13350","13600","13530"],["14/12/2021","0.3","13367.3999","2523605","13570","13200","13530","13570"],["15/12/2021","-0.66","13278.7436","3882885","13630","13270","13570","13480"],["16/12/2021","-0.3","13239.3408","7337256","13730","13100","13470","13440"],["19/12/2021","0","13239.3408","2115166","13440","13230","13440","13440"],["20/12/2021","-1.79","13002.924","7864360","13440","13030","13440","13200"],["21/12/2021","0.76","13101.431","2866402","13340","12960","12960","13300"],["22/12/2021","2.03","13367.3999","3246626","13570","13180","13300","13570"],["23/12/2021","1.62","13584.1153","4993985","13940","13420","13570","13790"],["26/12/2021","0","13584.1153","6342415","14000","13540","13790","13790"],["27/12/2021","0.94","13712.1744","6374700","14150","13570","13790","13920"],["28/12/2021","2.01","13987.994","12476806","14310","13790","13920","14200"],["29/12/2021","0.77","14096.3517","10143648","14350","13930","14200","14310"],["30/12/2021","-0.21","14066.7996","9702080","14310","13960","14310","14280"],["02/01/2022","1.96","14342.6192","4099203","14570","14080","14280","14560"],["03/01/2022","1.58","14569.1853","10823618","14910","14380","14560","14790"],["04/01/2022","-1.15","14401.7234","8670382","15050","14420","15050","14620"],["05/01/2022","1.23","14579.036","8604070","14960","14300","14680","14800"],["06/01/2022","-0.47","14510.0811","20025046","14740","14540","14650","14730"],["09/01/2022","-0.75","14401.7234","1733287","14970","14220","14730","14620"],["10/01/2022","-0.82","14283.515","4639204","14700","14390","14620","14500"],["11/01/2022","1.1","14441.1262","5170483","14740","14370","14500","14660"],["12/01/2022","0.41","14500.2304","4695659","14800","14450","14660","14720"],["13/01/2022","0.14","14519.9318","3539200","14800","14600","14720","14740"],["16/01/2022","-1.97","14234.2615","3864287","14740","14260","14740","14450"],["17/01/2022","-1.94","13958.4419","5342229","14450","14030","14450","14170"],["18/01/2022","-2.26","13643.2195","3843239","14170","13750","14170","13850"],["19/01/2022","-0.43","13584.1153","14279100","13980","13510","13530","13790"],["20/01/2022","2.25","13889.487","45483012","14310","13750","13790","14100"],["23/01/2022","-0.71","13790.98","2892484","14140","13510","13960","14000"],["24/01/2022","-1.79","13544.7125","6390072","14210","13750","13790","13750"],["25/01/2022","-0.36","13495.459","10817745","14020","13560","13750","13700"],["26/01/2022","1.46","13692.473","3596045","13990","13590","13700","13900"],["27/01/2022","0","13692.473","12218680","13980","13580","13750","13900"],["30/01/2022","2.73","14066.7996","3377868","14290","13900","14000","14280"],["31/01/2022","0.49","14135.7545","4996550","14460","14060","14060","14350"],["01/02/2022","2.02","14421.4248","4394845","14920","14280","14350","14640"],["02/02/2022","1.78","14677.543","7529972","14900","14400","14640","14900"],["03/02/2022","-1.34","14480.529","18516568","14940","14540","14900","14700"],["06/02/2022","-2.38","14135.7545","3011387","14780","14210","14700","14350"],["07/02/2022","-2.02","13850.0842","7102329","14360","13820","14350","14060"],["08/02/2022","-4.05","13288.5943","6174746","14180","13390","14060","13490"],["09/02/2022","0.82","13396.952","3004468","13670","13420","13550","13600"],["10/02/2022","-1.76","13160.5352","8455495","13730","13180","13600","13360"],["13/02/2022","-3.29","12727.1044","2992374","13060","12640","13000","12920"],["14/02/2022","1.01","12855.1635","6860917","13080","12500","12920","13050"],["15/02/2022","-0.08","12845.3128","6053965","13380","12810","13050","13040"],["16/02/2022","2.07","13111.2817","2866104","13550","12970","13040","13310"],["17/02/2022","-0.08","13101.431","3729597","13390","13040","13310","13300"],["20/02/2022","-0.75","13002.924","2847574","13640","13000","13000","13200"],["21/02/2022","0","13002.924","3392868","13440","13140","13200","13200"],["22/02/2022","-3.03","12608.896","4267022","13270","12770","13200","12800"],["23/02/2022","-1.95","12362.6285","13393046","13050","12400","12800","12550"],["24/02/2022","-5.58","11673.0795","5364031","12410","11760","12410","11850"],["27/02/2022","3.04","12027.7047","2389215","12440","11900","12440","12210"],["28/02/2022","3.6","12461.1355","4749296","12810","11980","12210","12650"],["01/03/2022","0.63","12539.9411","3007831","12850","12390","12650","12730"],["02/03/2022","2.75","12884.7156","3215789","13240","12730","12730","13080"],["03/03/2022","-4.28","12333.0764","23105680","13200","12520","13080","12520"],["06/03/2022","-1.68","12126.2117","3409149","12520","12230","12520","12310"],["07/03/2022","-1.06","11998.1526","3616561","12250","11810","12230","12180"],["08/03/2022","-1.48","11820.84","3528222","12270","11900","12120","12000"],["09/03/2022","2.42","12106.5103","3424587","12290","11980","12000","12290"],["10/03/2022","-2.28","11830.6907","3104162","12490","11840","12290","12010"],["13/03/2022","-2.25","11564.7218","1185299","12040","11720","12010","11740"],["14/03/2022","-2.73","11249.4994","14798981","11970","11350","11740","11420"],["15/03/2022","0","11249.4994","11617867","11430","11250","11420","11420"],["16/03/2022","3.77","11673.0795","6687454","12190","11530","11530","11850"],["20/03/2022","1.43","11840.5414","3446601","12190","11900","12000","12020"],["21/03/2022","2.25","12106.5103","4706177","12290","11980","12020","12290"],["22/03/2022","0.98","12224.7187","3092221","12480","12290","12290","12410"],["23/03/2022","-3.55","11791.2879","16672668","12410","11860","12410","11970"],["24/03/2022","2.59","12096.6596","4469179","12280","11900","11970","12280"],["27/03/2022","-0.24","12067.1075","4158659","12470","11970","12280","12250"],["28/03/2022","2.04","12313.375","3730537","12500","12000","12290","12500"],["29/03/2022","1.44","12490.6876","4680169","12680","12430","12500","12680"],["30/03/2022","-0.63","12411.882","4350674","12650","12430","12550","12600"],["31/03/2022","-0.56","12342.9271","7257134","12780","12490","12600","12530"],["03/04/2022","1.6","12539.9411","3346788","12840","12530","12530","12730"],["04/04/2022","0.8","12640","6798311","12770","12570","12770","12640"],["05/04/2022","0.47","12700","5273344","12850","12520","12520","12700"],["06/04/2022","-1.89","12460","3641748","12940","12250","12700","12460"],["07/04/2022","-0.48","12400","19440096","12710","12360","12460","12400"],["10/04/2022","-0.4","12350","1989717","12890","12130","12890","12350"],["11/04/2022","-2.43","12050","4202620","12350","11920","12350","12050"],["12/04/2022","1.58","12240","4928809","12240","11920","12050","12240"],["13/04/2022","-0.41","12190","1868014","12240","12010","12240","12190"],["14/04/2022","0.74","12280","4109853","12280","12030","12280","12280"],["17/04/2022","0.65","12360","981925","12590","12240","12280","12360"],["18/04/2022","0.4","12410","1220471","12550","12330","12360","12410"],["19/04/2022","3.14","12800","1122251","12800","12410","12410","12800"],["20/04/2022","1.95","13050","1702450","13270","12800","12800","13050"],["24/04/2022","0.23","13080","1006627","13080","12500","12500","13080"],["25/04/2022","-0.31","13040","1900408","13240","12910","13080","13040"],["26/04/2022","-0.69","12950","4660310","13160","12780","13040","12950"],["27/04/2022","-0.69","12860","3562473","12950","12460","12950","12860"],["28/04/2022","0.08","12870","2711691","12960","12640","12860","12870"],["01/05/2022","-3.96","12360","2829750","12600","12330","12500","12360"],["02/05/2022","-5.18","11720","11488573","12360","11600","12360","11720"],["03/05/2022","-0.6","11650","4530783","12490","11520","12490","11650"],["08/05/2022","-4.72","11100","3571751","11590","10910","11590","11100"],["09/05/2022","-3.96","10660","12435768","11150","10450","11100","10660"],["10/05/2022","0.38","10700","9961052","11080","10460","10470","10700"],["11/05/2022","1.68","10880","2929614","11230","10660","10700","10880"],["12/05/2022","-0.64","10810","3084624","10810","10530","10700","10810"],["15/05/2022","2.04","11030","1879909","11380","10720","10810","11030"],["16/05/2022","-3.9","10600","5880781","11040","10370","11030","10600"],["17/05/2022","4.25","11050","2294642","11050","10540","10600","11050"],["18/05/2022","1.18","11180","1796770","11300","11050","11050","11180"],["19/05/2022","-6.53","10450","6499804","11000","10430","10900","10450"],["22/05/2022","1.82","10640","1271766","10870","10450","10450","10640"],["23/05/2022","2.82","10940","3051876","11150","10630","10640","10940"],["24/05/2022","-6.58","10220","4785026","10940","10220","10940","10220"],["25/05/2022","-2.45","9970","3704496","10460","9785","10220","9970"],["26/05/2022","2.31","10200","5329990","10380","9900","9900","10200"],["29/05/2022","6.37","10850","2128864","10850","10560","10570","10850"],["30/05/2022","-0.46","10800","2156046","11100","10700","10850","10800"],["31/05/2022","1.57","10970","8665499","11030","10450","10800","10970"],["01/06/2022","1.82","11170","3043935","11400","10920","10970","11170"],["02/06/2022","-6.89","10400","18354948","11180","10400","11170","10400"],["06/06/2022","-0.77","10320","5014678","10550","10220","10400","10320"],["07/06/2022","-3.1","10000","8762214","10350","9971","10300","10000"],["08/06/2022","0","10000","4627706","10070","9858","10010","10000"],["09/06/2022","-4.1","9590","7574997","10010","9501","10000","9590"],["12/06/2022","-4.07","9200","4500949","9303","9066","9150","9200"],["13/06/2022","-3.62","8867","6519695","9149","8730","9000","8867"],["14/06/2022","-0.76","8800","3082465","9078","8797","8867","8800"],["15/06/2022","5.11","9250","5109858","9314","8747","8800","9250"],["16/06/2022","-1.08","9150","5682755","9271","9093","9250","9150"],["19/06/2022","0.71","9215","2306529","9457","9150","9150","9215"],["20/06/2022","-1","9123","4081976","9360","9000","9215","9123"],["21/06/2022","5.89","9660","3475683","9660","9123","9123","9660"],["22/06/2022","3.52","10000","5584218","10000","9504","9660","10000"],["23/06/2022","3.3","10330","3031786","10420","9961","10000","10330"],["26/06/2022","4.55","10800","4007824","10880","10570","10570","10800"],["27/06/2022","-0.46","10750","6541046","10910","10580","10800","10750"],["28/06/2022","0.65","10820","4858806","10970","10660","10750","10820"],["29/06/2022","0.37","10860","13073037","11030","10550","10820","10860"],["30/06/2022","-3.31","10500","21372505","10900","10440","10860","10500"],["03/07/2022","4.48","10970","1335237","10970","10600","10600","10970"],["04/07/2022","0.46","11020","2894987","11230","10850","10850","11020"],["05/07/2022","-3.36","10650","2520412","11030","10500","11020","10650"],["06/07/2022","2.35","10900","3103391","10930","10350","10800","10900"],["07/07/2022","4.95","11440","7911973","11440","10810","10900","11440"],["10/07/2022","1.84","11650","1135148","11670","11380","11380","11650"],["11/07/2022","-3.26","11270","4337352","11600","11250","11450","11270"],["12/07/2022","0.27","11300","2802463","11480","10920","11270","11300"],["13/07/2022","-2.74","10990","6500867","11330","10850","11300","10990"],["14/07/2022","-3.73","10580","2255957","11030","10580","10990","10580"],["17/07/2022","0.19","10600","1526911","11000","10600","10600","10600"],["18/07/2022","1.89","10800","3212298","10890","10710","10600","10800"],["19/07/2022","1.2","10930","7600458","10930","10510","10800","10930"],["20/07/2022","1.1","11050","2781122","11140","10850","10950","11050"],["21/07/2022","1.09","11170","2977291","11180","10910","11050","11170"],["24/07/2022","2.24","11420","3994808","11430","11100","11170","11420"],["25/07/2022","-0.35","11380","4348858","11540","11380","11420","11380"],["26/07/2022","0.53","11440","5601221","11520","11210","11380","11440"],["27/07/2022","-1.22","11300","5898710","11440","11120","11440","11300"],["28/07/2022","-1.15","11170","6291029","11510","11080","11250","11170"],["31/07/2022","1.79","11370","2384580","11500","11170","11170","11370"],["01/08/2022","1.41","11530","3018892","11530","11200","11300","11530"],["02/08/2022","-2.52","11240","3700741","11530","11150","11530","11240"],["03/08/2022","0.8","11330","2687055","11330","11140","11240","11330"],["04/08/2022","2.29","11590","25323530","11590","11280","11330","11590"],["08/08/2022","3.45","11990","4125384","11990","11590","11590","11990"],["09/08/2022","-0.75","11900","10635075","12040","11750","11990","11900"],["10/08/2022","3.11","12270","4142340","12340","11790","11900","12270"],["11/08/2022","0","12270","3702025","12270","11810","12270","12270"],["14/08/2022","0.41","12320","3056750","12600","11770","12600","12320"],["15/08/2022","1.95","12560","34773152","12620","12000","12320","12560"],["16/08/2022","-3.9","12070","4211848","12560","11910","12560","12070"],["17/08/2022","-1.66","11870","4055548","12180","11690","12180","11870"],["18/08/2022","3.03","12230","39609728","12290","11700","11870","12230"],["21/08/2022","-1.96","11990","1590263","12230","11760","12230","11990"],["22/08/2022","-1","11870","2799288","12240","11610","11900","11870"],["23/08/2022","0.25","11900","3319573","11960","11560","11870","11900"],["24/08/2022","1.93","12130","4430660","12250","11770","11900","12130"],["25/08/2022","-1.48","11950","3774533","12280","11770","12130","11950"],["28/08/2022","-0.84","11850","2378168","11850","11520","11520","11850"],["29/08/2022","-1.43","11680","2829881","11850","11460","11850","11680"],["30/08/2022","0","11680","3453458","11980","11470","11680","11680"],["31/08/2022","-0.68","11600","4631989","11780","11370","11680","11600"],["01/09/2022","-1.64","11410","22239864","11500","11350","11500","11410"],["04/09/2022","1.67","11600","1992431","11620","11210","11410","11600"],["05/09/2022","0.17","11620","6251637","11760","11360","11760","11620"],["06/09/2022","-2.93","11280","5663956","11840","11160","11620","11280"],["07/09/2022","1.06","11400","15281013","11500","11050","11280","11400"],["08/09/2022","0.8","11410","2907466","11640","11200","11320","11410"],["11/09/2022","0.88","11510","8832624","11510","11150","11410","11510"],["12/09/2022","0.35","11550","3045894","11680","11230","11510","11550"],["13/09/2022","-1.04","11430","3288523","11920","11330","11330","11430"],["14/09/2022","-1.84","11220","10182966","11430","10960","11430","11220"],["15/09/2022","0.18","11240","2794442","11380","11020","11220","11240"],["18/09/2022","-0.53","11180","1868387","11290","11040","11240","11180"],["19/09/2022","3.13","11530","5995940","11570","11020","11180","11530"],["20/09/2022","-2.25","11270","2667524","11680","11260","11530","11270"],["21/09/2022","0.8","11360","2373608","11360","11130","11270","11360"],["22/09/2022","-1.41","11200","13125580","11330","11000","11360","11200"],["28/09/2022","-6.16","10510","13038758","11200","10380","11200","10510"],["29/09/2022","-0.67","10440","15341435","10470","10020","10400","10440"],["02/10/2022","-6","9814","3128346","10420","9803","10360","9814"],["03/10/2022","2.81","10090","6878437","10090","9710","9814","10090"],["06/10/2022","-1.33","9956","9765733","10380","9956","10260","9956"],["12/10/2022","6.81","10490","3499744","10490","9725","9821","10490"],["13/10/2022","-1.43","10340","1768222","10490","10300","10490","10340"],["18/10/2022","-0.77","10260","4950875","10690","10260","10620","10260"],["19/10/2022","-0.58","10200","1674430","10340","10110","10260","10200"],["20/10/2022","-1.96","10000","2620924","10230","9902","10200","10000"],["23/10/2022","-0.5","9950","2689198","10580","9950","10000","9950"],["24/10/2022","-3.52","9600","3602584","10270","9600","9950","9600"],["25/10/2022","1.46","9740","2147547","9740","9573","9700","9740"],["26/10/2022","2.19","9953","1797777","10150","9740","9740","9953"],["27/10/2022","0.21","9974","1695256","9974","9811","9953","9974"],["30/10/2022","2.87","10260","1247743","10490","10030","10330","10260"],["31/10/2022","0.19","10280","5075181","10320","9772","10260","10280"],["02/11/2022","-1.75","10100","2711971","10280","10100","10280","10100"],["03/11/2022","-5","9595","6097102","10000","9501","9910","9595"],["06/11/2022","0.57","9650","5172876","9674","9505","9595","9650"],["07/11/2022","-0.89","9564","7399065","9830","9564","9650","9564"],["08/11/2022","0.38","9600","6863743","9688","9440","9564","9600"],["09/11/2022","2.08","9800","4659379","9800","9463","9600","9800"],["10/11/2022","4.59","10250","8113852","10250","9555","9750","10250"],["13/11/2022","2.44","10500","2316335","10500","10250","10250","10500"],["14/11/2022","2.29","10740","4859723","10740","10390","10500","10740"],["15/11/2022","3.35","11100","5945082","11150","10670","10740","11100"],["16/11/2022","-4.14","10640","3851214","11160","10580","11100","10640"],["17/11/2022","-3.2","10300","11570424","10670","10270","10640","10300"],["20/11/2022","1.94","10500","5160513","10690","10300","10300","10500"],["21/11/2022","-1.24","10370","7422962","10580","10310","10500","10370"],["22/11/2022","0.68","10440","5261796","10530","10220","10370","10440"],["23/11/2022","0.67","10510","15244091","10630","10310","10440","10510"],["24/11/2022","1.62","10680","2243412","10800","10520","10700","10680"],["27/11/2022","-5.62","10080","3684309","10680","10000","10680","10080"],["28/11/2022","-4.15","9662","4401624","10030","9649","10000","9662"],["29/11/2022","4.12","10060","3373608","10070","9567","9567","10060"],["30/11/2022","1.39","10200","8323268","10230","9859","9900","10200"],["01/12/2022","3.43","10550","7119175","10600","9821","10500","10550"],["04/12/2022","1.14","10670","1662743","10670","10060","10550","10670"],["05/12/2022","0","10670","3161107","10860","10600","10670","10670"],["06/12/2022","-3.84","10260","3541657","10740","10250","10410","10260"],["07/12/2022","-3.02","9950","4873272","10320","9750","10240","9950"],["08/12/2022","-0.52","9898","4260800","10010","9666","9950","9898"],["11/12/2022","-2","9700","1703966","9887","9660","9850","9700"],["12/12/2022","-0.41","9660","3835537","9700","9458","9700","9660"],["13/12/2022","0.79","9736","2910267","9982","9611","9660","9736"],["14/12/2022","-2.61","9482","3499207","9736","9328","9736","9482"],["15/12/2022","2.57","9726","5974086","9794","9264","9482","9726"],["18/12/2022","-2.39","9494","2735291","9596","9400","9517","9494"],["19/12/2022","0.43","9535","4255956","9731","9494","9500","9535"],["20/12/2022","1.29","9658","5761036","9840","9200","9535","9658"],["21/12/2022","0.62","9718","3007626","9793","9515","9658","9718"],["22/12/2022","-2.69","9457","11292964","9850","9262","9718","9457"],["25/12/2022","-3.17","9157","3339991","9543","9001","9457","9157"],["26/12/2022","3.21","9451","7648355","9565","8802","9430","9451"],["27/12/2022","2.41","9679","12092614","9860","9356","9451","9679"],["28/12/2022","0.73","9750","11099631","9900","9432","9746","9750"],["29/12/2022","-0.51","9700","12152443","9880","9471","9798","9700"],["01/01/2023","-3","9409","4151338","9700","9374","9700","9409"],["02/01/2023","-0.39","9372","2445667","9504","9218","9409","9372"],["03/01/2023","1.06","9471","4365774","9834","9372","9372","9471"],["04/01/2023","-1.28","9350","1960481","9614","9318","9375","9350"],["05/01/2023","7.06","10010","14102993","10170","9350","9350","10010"],["08/01/2023","3","10310","7332272","10450","10010","10010","10310"],["09/01/2023","-0.87","10220","6113227","10360","10080","10310","10220"],["10/01/2023","-3.86","9825","4021574","10190","9825","10220","9825"],["11/01/2023","1.88","10010","3147787","10080","9756","9825","10010"],["12/01/2023","-0.21","9989","2381634","10070","9837","9950","9989"],["15/01/2023","-1.81","9808","2473344","10200","9590","9989","9808"],["16/01/2023","0.43","9850","2446101","10080","9673","9673","9850"],["17/01/2023","-0.07","9843","3380962","10130","9700","10040","9843"],["18/01/2023","1","9941","2766501","10140","9821","9843","9941"],["19/01/2023","-1.67","9775","1815671","9932","9649","9941","9775"],["22/01/2023","-0.43","9733","1294042","9844","9527","9775","9733"],["23/01/2023","1.2","9850","8708150","9967","9550","9733","9850"],["24/01/2023","-0.81","9770","2362134","9987","9688","9850","9770"],["25/01/2023","-3.24","9453","3881750","9896","9412","9770","9453"],["26/01/2023","-4.01","9074","4449473","9523","8901","9453","9074"],["29/01/2023","-3.5","8756","4037536","9255","8553","9074","8756"],["30/01/2023","5","9194","4417976","9194","8501","8757","9194"],["31/01/2023","3.82","9545","5471376","9551","8997","9194","9545"],["01/02/2023","0.32","9576","3418955","9679","9415","9545","9576"],["02/02/2023","5.89","10140","11714360","10170","9576","9576","10140"],["05/02/2023","-0.39","10100","2206889","10170","9794","10140","10100"],["06/02/2023","-1.95","9903","5306720","10360","9722","9952","9903"],["07/02/2023","-1.24","9780","5820351","10390","9650","9903","9780"],["08/02/2023","-2.35","9550","2492608","9973","9550","9780","9550"],["09/02/2023","-1.11","9444","3404987","9650","9441","9550","9444"],["12/02/2023","-3.72","9093","6318701","9444","8934","9444","9093"],["13/02/2023","2.39","9310","5900971","9310","8857","9093","9310"],["14/02/2023","0.11","9320","2880081","9344","9093","9310","9320"],["15/02/2023","-1.02","9225","5535602","9539","9159","9250","9225"],["16/02/2023","-4.34","8825","6354835","9225","8681","9162","8825"],["19/02/2023","-1.98","8650","2313874","8790","8600","8710","8650"],["20/02/2023","1.16","8750","15093983","8912","8555","8555","8750"],["21/02/2023","-7.09","8130","10611244","8750","8130","8750","8130"],["22/02/2023","-0.3","8106","5779295","8300","7820","8058","8106"],["23/02/2023","-2.21","7927","5887045","8252","7801","8089","7927"],["26/02/2023","-4.76","7550","3524005","7750","7495","7690","7550"],["27/02/2023","3.97","7850","6070086","7950","7315","7550","7850"],["28/02/2023","0","7850","8344286","8137","7507","7850","7850"],["01/03/2023","1.5","7968","3538508","8062","7773","7850","7968"],["02/03/2023","-5.5","7530","8795525","7968","7530","7968","7530"],["05/03/2023","3.59","7800","1753647","7800","7564","7530","7800"],["06/03/2023","3.85","8100","4675580","8144","7650","7650","8100"],["08/03/2023","-1.23","8000","4028950","8100","7770","8100","8000"],["09/03/2023","1.66","8133","3253907","8162","7800","8031","8133"],["12/03/2023","-7.72","7505","3418154","7990","7505","7990","7505"],["13/03/2023","-0.73","7450","4706224","7793","7053","7505","7450"],["14/03/2023","1.64","7572","3359593","7756","7237","7450","7572"],["15/03/2023","0.57","7615","14231362","7799","7497","7572","7615"],["16/03/2023","-1.5","7501","7050501","7615","7100","7615","7501"],["19/03/2023","-2.88","7285","1890310","7543","7257","7501","7285"],["20/03/2023","3.9","7569","3713902","7600","7030","7200","7569"],["21/03/2023","5.83","8010","15188479","8054","7524","7569","8010"],["22/03/2023","-1.22","7912","3981560","8085","7711","8010","7912"],["23/03/2023","4.9","8300","4122566","8300","7646","7912","8300"],["26/03/2023","-4","7968","2532992","8300","7860","8300","7968"],["27/03/2023","5.22","8384","6030139","8384","7960","8300","8384"],["28/03/2023","-5.77","7900","3978659","8500","7900","8384","7900"],["29/03/2023","-5.59","7458","7811527","7929","7168","7900","7458"],["30/03/2023","2.84","7670","4168475","7673","7387","7458","7670"],["02/04/2023","4.29","7999","1617572","8022","7670","7670","7999"],["03/04/2023","-4","7679","3508637","7999","7519","7999","7679"],["04/04/2023","0.01","7680","2795347","7763","7317","7679","7680"],["09/04/2023","2.5","7872","643912","7872","7400","7680","7872"],["10/04/2023","1.99","8029","1658576","8029","7748","7872","8029"],["13/04/2023","-4.16","7695","8461841","8032","7621","8029","7695"],["16/04/2023","-2.34","7515","1822528","7850","7385","7695","7515"],["17/04/2023","-4.84","7151","4065993","7581","7112","7515","7151"],["18/04/2023","2.08","7300","10946316","7300","6904","7208","7300"],["19/04/2023","-3.42","7050","4300705","7208","6951","6951","7050"],["20/04/2023","2.7","7240","2890676","7240","6914","7010","7240"],["23/04/2023","0.21","7255","1060132","7399","7186","7240","7255"],["24/04/2023","2","7400","3130206","7400","6953","7255","7400"],["27/04/2023","-3.89","7112","6218666","7370","7112","7252","7112"],["30/04/2023","-4.39","6800","5283627","7266","6760","7112","6800"],["01/05/2023","5.88","7200","5667628","7368","6894","6895","7200"],["02/05/2023","1.53","7310","6153302","7345","7196","7200","7310"],["03/05/2023","4.01","7603","9983386","7619","7157","7349","7603"],["04/05/2023","3.25","7850","9595775","7920","7602","7603","7850"],["07/05/2023","-1.06","7767","2238426","8010","7604","8010","7767"],["08/05/2023","-2.23","7594","4715483","7775","7468","7767","7594"],["09/05/2023","-2.21","7426","2920190","7629","7368","7594","7426"],["10/05/2023","1.84","7563","9907174","7647","7338","7500","7563"],["11/05/2023","0.62","7610","8387965","7820","7423","7563","7610"],["14/05/2023","0.8","7671","1961531","7740","7389","7700","7671"],["15/05/2023","0.69","7724","3788705","7766","7542","7766","7724"],["16/05/2023","-2.84","7505","6804334","7650","7426","7639","7505"],["17/05/2023","3.06","7735","4344098","7786","7426","7505","7735"],["18/05/2023","-0.47","7699","3190817","7861","7538","7735","7699"],["21/05/2023","-0.45","7664","7459901","7860","7521","7699","7664"],["22/05/2023","-0.25","7645","11591941","7845","7482","7521","7645"],["23/05/2023","-3.2","7400","3123339","7695","7310","7645","7400"],["24/05/2023","1.49","7510","2434706","7637","7113","7350","7510"],["28/05/2023","-2.72","7306","3608997","7628","7201","7575","7306"],["29/05/2023","-7.38","6767","7391769","7393","6733","7306","6767"],["30/05/2023","0.78","6820","5789164","6905","6511","6805","6820"],["31/05/2023","-1.76","6700","6448115","6901","6524","6820","6700"],["01/06/2023","1.75","6817","6071040","6866","6503","6700","6817"],["04/06/2023","3.86","7080","1009357","7150","6810","6817","7080"],["06/06/2023","-3.41","7109","3061631","7441","7100","7360","7109"],["07/06/2023","2.69","7300","5556511","7600","7109","7109","7300"],["08/06/2023","2.74","7500","3279641","7500","7170","7300","7500"],["11/06/2023","-0.47","7465","1365519","7745","7419","7450","7465"],["12/06/2023","4.76","7820","5274785","7876","7405","7465","7820"],["13/06/2023","1.65","7949","2691294","7949","7785","7875","7949"],["14/06/2023","0","7949","3572554","8049","7551","8028","7949"],["15/06/2023","2.63","8158","5495884","8248","7942","8050","8158"],["18/06/2023","1.74","8300","4197577","8443","8087","8250","8300"],["19/06/2023","0.54","8345","3347823","8397","8067","8299","8345"],["20/06/2023","-2.01","8177","5208366","8345","8032","8189","8177"],["21/06/2023","-2.16","8000","3656928","8177","7734","8177","8000"],["22/06/2023","-1.56","7875","2386812","8000","7725","8000","7875"],["25/06/2023","-1.27","7775","1028714","7875","7681","7875","7775"],["26/06/2023","1.07","7858","2500860","7896","7681","7775","7858"],["27/06/2023","-3.41","7590","3529557","7878","7586","7858","7590"],["28/06/2023","-1.24","7496","3876070","7699","7325","7590","7496"],["02/07/2023","-0.17","7660","1735639","7900","7536","7673","7660"],["03/07/2023","1.83","7800","1602865","7800","7470","7660","7800"],["04/07/2023","2.56","8000","1696336","8000","7613","7800","8000"],["05/07/2023","2.68","8214","3376630","8295","7904","8000","8214"],["06/07/2023","-2.42","8015","4176095","8214","7959","8214","8015"],["09/07/2023","-2.74","7795","1021755","8021","7700","7903","7795"],["10/07/2023","1.99","7950","5582667","7950","7657","7700","7950"],["11/07/2023","0.63","8000","2347060","8044","7821","7950","8000"],["12/07/2023","1.25","8100","2939395","8213","7855","7975","8100"],["13/07/2023","-0.64","8048","1712076","8119","7928","8100","8048"],["16/07/2023","1.11","8137","1081479","8212","8048","8048","8137"],["17/07/2023","1.62","8269","10677004","8359","8000","8137","8269"],["18/07/2023","2.21","8452","3143945","8452","8220","8269","8452"],["19/07/2023","1.67","8593","2781551","8654","8449","8452","8593"],["20/07/2023","-2.36","8390","2801850","8646","8357","8593","8390"],["23/07/2023","0.89","8465","3324504","8520","8178","8390","8465"],["24/07/2023","-5.49","8000","4319176","8550","7880","8465","8000"],["25/07/2023","-6.9","7448","5828712","8000","7448","8000","7448"],["26/07/2023","2.7","7649","4731631","7820","7300","7448","7649"],["30/07/2023","3.28","7900","2354750","7900","7495","7700","7900"],["31/07/2023","2.57","8103","4949347","8149","7720","7720","8103"],["01/08/2023","-2.88","7870","2895501","8188","7848","8103","7870"],["02/08/2023","-3.95","7559","1442359","7818","7559","7817","7559"],["03/08/2023","-1.92","7414","8664036","7600","7400","7559","7414"],["06/08/2023","1.03","7490","1530818","7570","7403","7414","7490"],["07/08/2023","4.71","7843","3983189","7843","7490","7490","7843"],["08/08/2023","-2.12","7677","2630954","7843","7551","7843","7677"],["09/08/2023","2.25","7850","3691743","8009","7606","7677","7850"],["10/08/2023","0.06","7855","2439895","7982","7758","7850","7855"],["13/08/2023","-3.12","7610","1222953","7855","7600","7855","7610"],["14/08/2023","0.38","7639","1619362","7700","7516","7610","7639"],["15/08/2023","0.8","7700","1816567","7750","7516","7744","7700"],["16/08/2023","-0.4","7669","864419","7719","7576","7700","7669"],["17/08/2023","-0.33","7644","587752","7731","7574","7669","7644"],["20/08/2023","-1.14","7557","249190","7623","7533","7551","7557"],["21/08/2023","0.28","7578","1638811","7606","7412","7482","7578"],["22/08/2023","2.49","7767","1262397","7767","7462","7578","7767"],["23/08/2023","0.1","7775","2109441","7885","7674","7748","7775"],["24/08/2023","-1.65","7647","1497324","7808","7545","7739","7647"],["27/08/2023","-2.54","7453","846873","7628","7420","7441","7453"],["28/08/2023","0.83","7515","1373775","7630","7453","7453","7515"],["29/08/2023","-4.06","7210","2672560","7484","7122","7450","7210"],["30/08/2023","0.08","7216","2014570","7360","7162","7210","7216"],["31/08/2023","-1.88","7080","3590444","7158","6933","7063","7080"],["03/09/2023","-2.26","6920","987807","7135","6867","6867","6920"],["04/09/2023","-0.9","6858","1675127","6941","6651","6922","6858"],["05/09/2023","0.61","6900","4716971","7049","6882","6900","6900"],["06/09/2023","2.9","7100","2120171","7102","6730","6900","7100"],["07/09/2023","-3.34","6863","3546915","7100","6852","7100","6863"],["10/09/2023","0.22","6878","653704","7070","6811","6863","6878"],["11/09/2023","6.14","7300","2284483","7381","6878","6878","7300"],["12/09/2023","-2.23","7137","3965810","7563","7121","7300","7137"],["13/09/2023","-3.1","6916","2696003","7195","6817","7137","6916"],["14/09/2023","-2.76","6725","2126141","6916","6720","6916","6725"],["18/09/2023","1.14","6802","1626779","6843","6500","6600","6802"],["19/09/2023","0.03","6804","2489144","7090","6710","6802","6804"],["20/09/2023","4.32","7098","2276086","7127","6804","6804","7098"],["21/09/2023","1.44","7200","2340182","7280","6957","7098","7200"],["26/09/2023","-2.78","7000","1540801","7200","6893","7200","7000"],["27/09/2023","-2.07","6855","1010053","7031","6850","7000","6855"],["28/09/2023","-0.53","6819","3788660","7134","6727","6855","6819"],["01/10/2023","2.6","6996","982311","7033","6855","6855","6996"],["02/10/2023","1.77","7120","1474330","7280","6978","7000","7120"],["03/10/2023","-3.01","6906","978777","7120","6906","7120","6906"],["04/10/2023","-2.14","6758","2092890","6806","6636","6803","6758"],["05/10/2023","2.29","6913","1820113","6927","6717","6758","6913"],["08/10/2023","-10.97","6069","2348708","6440","6061","6350","6069"],["09/10/2023","-0.1","6063","4748991","6265","5696","6069","6063"],["10/10/2023","4.37","6328","1821483","6359","6019","6063","6328"],["11/10/2023","-2.78","6152","2598942","6600","5955","6328","6152"],["12/10/2023","2.68","6317","2178434","6378","6026","6152","6317"],["15/10/2023","-5.03","5999","4439361","6149","5856","6056","5999"],["16/10/2023","1.65","6098","5552480","6362","5925","6000","6098"],["17/10/2023","-5.49","5763","2114934","6104","5763","6098","5763"],["18/10/2023","1.3","5838","3622824","5889","5581","5763","5838"],["19/10/2023","-0.99","5780","2703558","5847","5605","5838","5780"],["22/10/2023","-3.11","5600","7972866","5780","5421","5780","5600"],["23/10/2023","-2.5","5460","4248263","5757","5279","5600","5460"],["24/10/2023","-3.75","5255","4026979","5611","5255","5460","5255"],["25/10/2023","-0.61","5223","4270990","5255","4922","5255","5223"],["26/10/2023","-2.35","5100","5130240","5225","4970","5121","5100"],["29/10/2023","2.25","5215","1423616","5332","4954","5100","5215"],["30/10/2023","7.19","5590","6646624","5590","5214","5215","5590"],["31/10/2023","-1","5534","4444244","5750","5400","5590","5534"],["01/11/2023","2.46","5670","3338517","5749","5367","5534","5670"],["02/11/2023","6.1","6016","34079174","6080","5670","5670","6016"],["05/11/2023","4.22","6270","3635078","6472","6017","6017","6270"],["06/11/2023","-0.64","6230","3377752","6418","6160","6270","6230"],["07/11/2023","4.94","6538","3192971","6538","6188","6230","6538"],["08/11/2023","5.49","6897","5108827","6897","6468","6596","6897"],["09/11/2023","4.39","7200","5939382","7367","6934","7000","7200"],["12/11/2023","-1.71","7077","1472679","7201","6901","7200","7077"],["13/11/2023","-7.43","6551","5773966","7100","6551","6957","6551"],["14/11/2023","5.07","6883","3824900","6965","6532","6551","6883"],["15/11/2023","-2.19","6732","4003518","7112","6601","6883","6732"],["16/11/2023","5.04","7071","2677838","7075","6699","6732","7071"],["19/11/2023","2.79","7268","1806463","7296","6947","6947","7268"],["20/11/2023","-2.86","7060","1651655","7268","7060","7268","7060"],["21/11/2023","1.98","7200","1871016","7213","7025","7060","7200"],["22/11/2023","1.39","7300","5563713","7300","7060","7290","7300"],["23/11/2023","-1.66","7179","2023076","7399","7077","7399","7179"],["26/11/2023","-0.98","7109","879614","7298","7090","7298","7109"],["27/11/2023","-1.81","6980","2074826","7180","6910","7109","6980"],["28/11/2023","2.25","7137","1565895","7297","6980","6980","7137"],["29/11/2023","2.48","7314","2021283","7563","7137","7137","7314"],["30/11/2023","-4.1","7014","4504602","7351","6976","7314","7014"],["03/12/2023","1.8","7140","608902","7200","6897","6897","7140"],["04/12/2023","-0.98","7070","1727265","7223","7017","7140","7070"],["05/12/2023","11.74","7900","10781945","8019","7179","7227","7900"],["06/12/2023","-0.63","7850","7904461","8100","7806","7900","7850"],["07/12/2023","1.91","8000","11498788","8060","7740","7760","8000"],["10/12/2023","-2.19","7825","1155159","8101","7788","8100","7825"],["11/12/2023","-0.95","7751","5311358","7889","7660","7800","7751"],["12/12/2023","-0.32","7726","6799346","7934","7655","7677","7726"],["13/12/2023","-1.09","7642","1836597","7860","7513","7726","7642"],["14/12/2023","5.63","8072","7454971","8236","7911","7965","8072"],["17/12/2023","0.35","8100","22378923","8360","8072","8072","8100"],["18/12/2023","2.2","8278","3582115","8278","8018","8100","8278"],["19/12/2023","2.3","8468","3606776","8497","8237","8278","8468"],["20/12/2023","1.58","8602","4716453","8602","8407","8500","8602"],["21/12/2023","-0.91","8524","1430783","8602","8430","8602","8524"],["24/12/2023","-2.14","8342","929621","8524","8201","8524","8342"],["25/12/2023","0.7","8400","1836949","8400","8110","8110","8400"],["26/12/2023","1.05","8488","3874587","8611","8350","8350","8488"],["27/12/2023","0.54","8534","2420159","8715","8400","8488","8534"],["28/12/2023","-1","8449","5455974","8634","8421","8534","8449"],["31/12/2023","1.2","8550","2011652","8645","8404","8449","8550"],["01/01/2024","7.25","9170","4069763","9170","8392","8550","9170"],["02/01/2024","1.5","9308","3581285","9308","9051","9280","9308"],["03/01/2024","-0.62","9250","6046985","9377","9151","9308","9250"],["04/01/2024","0.59","9305","2911771","9365","9153","9153","9305"],["07/01/2024","-1.3","9184","1230873","9305","9106","9305","9184"],["08/01/2024","-0.41","9146","5515465","9175","8840","9100","9146"],["09/01/2024","-1.54","9005","2443674","9172","8924","9146","9005"],["10/01/2024","-3.04","8731","1662938","9064","8731","8900","8731"],["11/01/2024","-0.03","8728","2626477","8905","8594","8905","8728"],["14/01/2024","-3.13","8455","744518","8838","8455","8728","8455"],["15/01/2024","0.14","8467","1255377","8646","8414","8455","8467"],["16/01/2024","-2.76","8233","1800483","8558","8233","8467","8233"],["17/01/2024","1.86","8386","12170555","8386","8188","8233","8386"],["18/01/2024","0.63","8439","2510833","8609","8365","8386","8439"],["21/01/2024","-2.87","8197","689140","8531","8188","8439","8197"],["22/01/2024","-0.56","8151","1877512","8344","8114","8197","8151"],["23/01/2024","-0.85","8082","1893653","8151","7980","8151","8082"],["24/01/2024","3.93","8400","2336577","8400","8081","8082","8400"],["25/01/2024","-0.01","8399","2622389","8401","8202","8400","8399"],["28/01/2024","0.01","8400","2733291","8650","8400","8400","8400"],["29/01/2024","0.14","8412","2028811","8526","8216","8316","8412"],["30/01/2024","-1.05","8324","2774385","8510","8250","8412","8324"],["31/01/2024","0.44","8361","2171217","8500","8324","8324","8361"],["01/02/2024","0.62","8413","11142265","8486","8300","8361","8413"],["04/02/2024","-4.35","8047","1521716","8468","8047","8413","8047"],["05/02/2024","2.13","8218","2129652","8346","7995","8047","8218"],["06/02/2024","3.43","8500","1705489","8500","8200","8218","8500"],["07/02/2024","-1.4","8381","1869714","8500","8381","8500","8381"],["08/02/2024","-1.74","8235","1730820","8551","8235","8435","8235"],["11/02/2024","-1.3","8128","756743","8250","8096","8235","8128"],["12/02/2024","3.15","8384","2338901","8480","8100","8100","8384"],["13/02/2024","3.46","8674","2994227","8718","8384","8384","8674"],["14/02/2024","0.35","8704","1169125","8766","8571","8674","8704"],["15/02/2024","1.19","8808","1928364","8963","8704","8704","8808"],["18/02/2024","0.47","8849","1110404","8849","8717","8808","8849"],["19/02/2024","0.95","8933","2906857","8991","8750","8849","8933"],["20/02/2024","-1.82","8770","1085941","8941","8770","8933","8770"],["21/02/2024","1.54","8905","1213392","8933","8718","8770","8905"],["22/02/2024","0.99","8993","1719113","9089","8893","8905","8993"],["25/02/2024","3.41","9300","624621","9300","8992","8993","9300"],["26/02/2024","0.82","9376","1837785","9393","9213","9300","9376"],["28/02/2024","-0.81","9300","1307809","9374","9135","9376","9300"],["29/02/2024","0.04","9304","1769028","9469","9301","9379","9304"],["03/03/2024","1.18","9414","1610577","9431","9330","9330","9414"],["04/03/2024","2.01","9603","2268655","9651","9255","9450","9603"],["05/03/2024","-0.35","9569","3681943","9631","9520","9603","9569"],["06/03/2024","-0.21","9549","1728000","9709","9460","9569","9549"],["07/03/2024","-1.56","9400","3233369","9551","9400","9549","9400"],["10/03/2024","-2.31","9183","715195","9400","9173","9400","9183"],["11/03/2024","0.54","9233","993068","9317","9162","9183","9233"],["12/03/2024","-3.23","8935","1878574","9346","8896","9233","8935"],["13/03/2024","1.97","9111","1295568","9111","8852","8935","9111"],["14/03/2024","-2.79","8857","3439262","9204","8857","9111","8857"],["17/03/2024","3.12","9133","429034","9137","8857","8857","9133"],["18/03/2024","4.65","9558","3135714","9558","9129","9133","9558"],["19/03/2024","0.63","9618","8976989","9798","9514","9558","9618"],["20/03/2024","2.62","9870","4535951","9913","9637","9618","9870"],["21/03/2024","0.12","9882","4136975","10160","9870","10000","9882"],["25/03/2024","1.18","9999","1249944","9999","9789","9882","9999"],["26/03/2024","-0.18","9981","2021479","10010","9813","9999","9981"],["27/03/2024","-0.82","9899","2035690","10090","9865","10090","9899"],["28/03/2024","-0.77","9823","2773324","10180","9736","10180","9823"],["31/03/2024","-0.09","9814","700674","9944","9734","9823","9814"],["01/04/2024","1.85","9856","1345255","10100","9600","9677","9856"],["02/04/2024","-1.68","9690","2536298","9916","9502","9856","9690"],["03/04/2024","-1.68","9527","1885077","9726","9443","9690","9527"],["04/04/2024","-0.78","9453","2132571","9527","9261","9527","9453"],["07/04/2024","-1.4","9321","1165644","9479","9250","9300","9321"],["08/04/2024","4.23","9715","3765224","9718","9228","9334","9715"],["09/04/2024","-3.62","9363","3081609","9800","9307","9715","9363"],["10/04/2024","-1.4","9232","4369611","9600","9124","9363","9232"],["11/04/2024","-1.54","9090","7668040","9232","8962","9232","9090"],["14/04/2024","1.24","9203","1513262","9293","8750","8750","9203"],["15/04/2024","0.08","9210","3025616","9492","9105","9203","9210"],["16/04/2024","1.61","9358","1145659","9358","9040","9210","9358"],["17/04/2024","-1.13","9252","2665984","9434","9252","9358","9252"],["18/04/2024","0.29","9279","1567842","9436","9167","9252","9279"],["21/04/2024","3.89","9640","1277323","9668","9101","9101","9640"],["24/04/2024","1.44","9779","2139215","9800","9552","9640","9779"],["25/04/2024","-2.23","9561","806906","9779","9561","9779","9561"],["30/04/2024","1.75","9728","2741815","9878","9612","9612","9728"],["01/05/2024","0.93","9818","2563771","9999","9690","9738","9818"],["02/05/2024","0.39","9856","8934000","9900","9771","9900","9856"],["05/05/2024","0.74","9929","1587581","10060","9838","9905","9929"],["06/05/2024","-3.31","9600","1772617","10040","9600","9929","9600"],["07/05/2024","2.73","9862","2654325","9874","9560","9600","9862"],["08/05/2024","0.51","9912","1420010","9928","9700","9862","9912"],["09/05/2024","2.1","10120","1390871","10120","9700","9912","10120"],["12/05/2024","-1.58","9960","664424","10140","9923","10120","9960"],["15/05/2024","-1.43","9818","1865906","10080","9781","9960","9818"],["16/05/2024","-2","9622","2969295","9894","9620","9818","9622"],["19/05/2024","-2.71","9361","1462505","9684","9325","9622","9361"],["20/05/2024","-1.24","9245","925653","9444","9153","9361","9245"],["21/05/2024","-3.19","8950","5133437","9245","8869","9245","8950"],["22/05/2024","-1.12","8850","3330676","9050","8791","8791","8850"],["23/05/2024","2.19","9044","4452663","9095","8873","8850","9044"],["26/05/2024","-0.06","9039","774282","9161","9008","9040","9039"],["27/05/2024","-2.19","8841","2958557","9113","8841","9039","8841"],["28/05/2024","0.41","8877","3591316","9260","8730","9260","8877"],["29/05/2024","-0.27","8853","4578991","9076","8796","8877","8853"],["30/05/2024","0.55","8902","6624253","8915","8650","8853","8902"],["02/06/2024","-0.53","8855","637867","9158","8670","8902","8855"],["03/06/2024","0.54","8903","4526116","9051","8704","8855","8903"],["04/06/2024","0.91","8984","7448600","9012","8678","8903","8984"],["05/06/2024","-2.49","8760","2810462","9098","8678","8984","8760"],["06/06/2024","-2.92","8504","4341778","8760","8340","8760","8504"],["09/06/2024","-1.28","8395","1327504","8504","8195","8504","8395"],["10/06/2024","3.09","8654","2913092","8741","8130","8395","8654"],["13/06/2024","1.05","8745","6462323","8896","8600","8654","8745"],["16/06/2024","-1.32","8630","891188","8971","8485","8745","8630"],["17/06/2024","4.58","9025","4977764","9100","8589","8630","9025"],["18/06/2024","-2.49","8800","2084315","9110","8700","9025","8800"],["19/06/2024","-0.08","8793","1378436","8858","8732","8800","8793"],["20/06/2024","-2.65","8560","4462068","8793","8504","8793","8560"],["23/06/2024","0","8560","1106100","8600","8419","8560","8560"],["24/06/2024","1.95","8727","2314262","8729","8494","8560","8727"],["25/06/2024","4.16","9090","4583640","9090","8618","8727","9090"],["26/06/2024","0.19","9107","2359106","9171","8839","9090","9107"],["27/06/2024","-1","9016","2275983","9067","8830","8830","9016"],["01/07/2024","-2.42","8930","1984292","9151","8889","9151","8930"],["02/07/2024","-0.58","8878","842270","8937","8756","8930","8878"],["03/07/2024","0.06","8883","1132373","9000","8724","9000","8883"],["04/07/2024","5.9","9407","2233604","9407","8883","8883","9407"],["07/07/2024","4.71","9850","4029125","10040","9272","9407","9850"],["08/07/2024","-2.88","9566","1702478","9850","9500","9850","9566"],["09/07/2024","1.82","9740","3009906","9779","9550","9595","9740"],["10/07/2024","0.31","9770","2971761","9802","9529","9740","9770"],["11/07/2024","2.66","10030","8882039","10090","9823","9875","10030"],["14/07/2024","0","10030","939047","10030","9800","10020","10030"],["15/07/2024","1.4","10170","3042434","10290","9991","10030","10170"],["16/07/2024","0.79","10250","6124532","10350","10060","10170","10250"],["17/07/2024","-1.17","10130","2503614","10290","10050","10250","10130"],["18/07/2024","0.39","10170","3009227","10270","10050","10130","10170"],["21/07/2024","-2.46","9920","1371471","10140","9818","9818","9920"],["22/07/2024","1.92","10110","1927080","10200","9901","10200","10110"],["23/07/2024","0.49","10160","3080277","10410","9847","10290","10160"],["24/07/2024","1.67","10330","7547577","10540","10070","10200","10330"],["25/07/2024","-2.03","10120","5982900","10330","10040","10330","10120"],["28/07/2024","-4","9715","1723330","10120","9624","10120","9715"],["29/07/2024","-0.71","9646","2198588","9810","9591","9715","9646"],["30/07/2024","-0.89","9560","3208831","9774","9469","9646","9560"],["31/07/2024","-0.84","9480","2827658","9664","9085","9085","9480"],["01/08/2024","-3.62","9137","5860921","9523","9052","9456","9137"],["04/08/2024","-1.72","8980","1258618","9066","8681","8681","8980"],["05/08/2024","-0.52","8933","2793928","8933","8558","8565","8933"],["06/08/2024","3.43","9239","1644396","9500","8858","9500","9239"],["07/08/2024","4.12","9620","8509964","9834","9238","9239","9620"],["08/08/2024","0.72","9689","987220","9800","9476","9620","9689"],["11/08/2024","-1.16","9577","598446","9771","9539","9689","9577"],["12/08/2024","-2.99","9291","1385619","9780","9291","9575","9291"],["14/08/2024","2.68","9540","2061262","9654","9291","9291","9540"],["15/08/2024","0.2","9559","9591005","9653","9415","9540","9559"],["18/08/2024","-0.43","9518","1811199","9670","9458","9559","9518"],["19/08/2024","0.14","9531","2980608","9531","9292","9518","9531"],["20/08/2024","-0.33","9500","8446390","9738","9500","9531","9500"],["21/08/2024","-1.05","9400","1607366","9500","9245","9500","9400"],["22/08/2024","1.52","9404","1769908","9404","9083","9261","9404"],["25/08/2024","2.56","9645","971869","9772","9244","9244","9645"],["26/08/2024","-2.54","9400","1033049","9758","9393","9645","9400"],["27/08/2024","-0.1","9391","1249013","9694","9294","9400","9391"],["28/08/2024","2.31","9608","1293817","9610","9386","9391","9608"],["29/08/2024","0","9608","2268689","9608","9385","9563","9608"],["01/09/2024","-0.56","9554","494980","9608","9470","9608","9554"],["02/09/2024","-0.7","9487","841836","9658","9451","9567","9487"],["03/09/2024","-1.44","9350","1347169","9487","9270","9487","9350"],["04/09/2024","0.62","9408","1058235","9408","9195","9350","9408"],["05/09/2024","1.93","9590","4500233","9651","9288","9408","9590"],["10/09/2024","-0.66","9057","967358","9200","8955","9119","9057"],["11/09/2024","-1.23","8946","833012","9164","8847","9057","8946"],["12/09/2024","1.12","9046","6916165","9198","8903","8946","9046"],["15/09/2024","1.15","9150","439652","9187","8875","9046","9150"],["16/09/2024","-2.78","8896","2168258","9150","8707","9150","8896"],["17/09/2024","-2.43","8680","4030062","8927","8586","8718","8680"],["18/09/2024","2.32","8881","1947575","8881","8582","8680","8881"],["19/09/2024","-2","8703","2300245","9108","8690","8881","8703"],["22/09/2024","1.98","8875","1091124","8927","8501","8501","8875"],["23/09/2024","-0.96","8790","3007534","8954","8628","8875","8790"],["24/09/2024","3.54","9101","3197886","9354","8791","9221","9101"],["25/09/2024","0.23","9122","1802617","9208","8991","9101","9122"],["26/09/2024","2.61","9360","1804228","9418","9185","9290","9360"],["29/09/2024","1.78","9527","1638328","9677","9252","9360","9527"],["30/09/2024","0.24","9550","5723146","9813","9272","9527","9550"],["01/10/2024","-1.09","9446","4848631","9997","9422","9521","9446"],["06/10/2024","-3.35","9130","1298510","9481","9091","9448","9130"],["07/10/2024","-1.57","8987","1671220","9278","8963","9130","8987"],["08/10/2024","2.37","9200","1940918","9251","8969","8987","9200"],["09/10/2024","1.35","9324","1088563","9425","9200","9200","9324"],["10/10/2024","-0.82","9248","1437967","9397","9188","9324","9248"],["13/10/2024","0.32","9278","901400","9325","9224","9248","9278"],["14/10/2024","1.4","9408","1732212","9624","9189","9233","9408"],["15/10/2024","0.12","9419","2566613","9552","9316","9409","9419"],["20/10/2024","2.13","9620","1792074","9678","9524","9653","9620"],["21/10/2024","0.26","9645","2115483","9773","9529","9620","9645"],["22/10/2024","0.53","9696","2625233","9730","9519","9730","9696"],["27/10/2024","3.34","10020","1359916","10020","9701","9701","10020"],["28/10/2024","-2.03","9817","2148625","10050","9817","10020","9817"],["29/10/2024","3.39","10150","2070462","10150","9817","9817","10150"],["30/10/2024","3.74","10530","10881054","10820","10050","10110","10530"],["31/10/2024","-0.38","10490","4944935","10650","10290","10530","10490"],["03/11/2024","-0.57","10430","613012","10490","10340","10490","10430"],["04/11/2024","-1.44","10280","1344797","10540","10280","10540","10280"],["05/11/2024","2.82","10570","2845388","10630","10280","10280","10570"],["06/11/2024","0","10570","2767090","10710","10480","10630","10570"],["07/11/2024","-1.14","10450","8202688","10710","10450","10570","10450"],["10/11/2024","2.49","10710","1721175","10830","10450","10450","10710"],["11/11/2024","-3.83","10300","3198164","10810","10230","10710","10300"],["12/11/2024","-0.78","10220","1857778","10400","10120","10290","10220"],["13/11/2024","0.39","10260","7226598","10370","10010","10220","10260"],["14/11/2024","-1.36","10120","12818683","10350","10000","10260","10120"],["17/11/2024","1.28","10250","8539452","10250","10010","10120","10250"],["18/11/2024","1.66","10420","16988514","10510","10200","10250","10420"],["19/11/2024","3.45","10780","21216911","11060","10420","10420","10780"],["20/11/2024","-0.09","10770","2134355","10940","10660","10780","10770"],["21/11/2024","-0.93","10670","2358960","11100","10660","10770","10670"],["24/11/2024","2.16","10900","1316190","10940","10670","10670","10900"],["25/11/2024","1.47","11060","12621206","11360","10900","11140","11060"],["26/11/2024","0.27","11090","5954742","11490","10920","11060","11090"],["27/11/2024","1.53","11260","6153423","11380","10950","11250","11260"],["28/11/2024","-1.51","11090","7595078","11300","11090","11240","11090"],["01/12/2024","1.44","11250","2924289","11390","11050","11050","11250"],["02/12/2024","1.07","11370","11408888","11450","11100","11240","11370"],["03/12/2024","-0.62","11300","8163054","11410","11220","11300","11300"],["04/12/2024","3.01","11640","4229032","11770","11200","11300","11640"],["05/12/2024","-0.77","11550","3873236","11900","11480","11640","11550"],["08/12/2024","0.87","11650","2190121","11780","11390","11550","11650"],["09/12/2024","1.55","11830","10939998","11900","11540","11650","11830"],["10/12/2024","-1.1","11700","5255701","12070","11620","11970","11700"],["11/12/2024","-1.28","11550","5939138","11710","11400","11700","11550"],["12/12/2024","-0.43","11500","2930503","11600","11380","11550","11500"],["15/12/2024","-2.7","11190","2351712","11740","11150","11740","11190"],["16/12/2024","2.77","11500","7366442","11650","11080","11190","11500"],["17/12/2024","1.04","11620","5563887","11650","11390","11500","11620"],["18/12/2024","-0.26","11590","4466394","11750","11510","11620","11590"],["19/12/2024","-1.21","11450","12663277","11590","11340","11590","11450"],["22/12/2024","-0.17","11430","1114244","11530","11330","11470","11430"],["23/12/2024","-2.45","11150","2840658","11460","11150","11460","11150"],["24/12/2024","1.61","11330","2368143","11350","11160","11250","11330"],["25/12/2024","0","11330","1924465","11470","11150","11290","11330"],["26/12/2024","-0.97","11220","4094727","11250","11050","11120","11220"],["29/12/2024","-0.36","11180","1515465","11240","11140","11220","11180"],["30/12/2024","0.63","11250","3120375","11250","11040","11180","11250"],["31/12/2024","2.93","11580","4326103","11810","11260","11310","11580"],["01/01/2025","1.04","11700","7294876","11960","11580","11800","11700"],["02/01/2025","-0.94","11590","3994405","11800","11490","11700","11590"],["05/01/2025","4.57","12120","2919746","12120","11590","11590","12120"],["06/01/2025","0.33","12160","4212650","12450","12090","12120","12160"],["07/01/2025","0.66","12240","3379775","12540","12080","12160","12240"],["08/01/2025","-2.29","11960","9160389","12280","11890","12240","11960"],["09/01/2025","0.67","12040","2182968","12070","11880","11960","12040"],["12/01/2025","-1.41","11870","1482366","12410","11760","12040","11870"],["13/01/2025","1.18","12010","3110066","12100","11840","11870","12010"],["14/01/2025","2.33","12290","4831483","12460","12040","12140","12290"],["15/01/2025","2.52","12600","12550502","12600","12250","12290","12600"],["16/01/2025","1.43","12780","3448886","12810","12570","12670","12780"],["19/01/2025","0.86","12890","2381355","13110","12770","12780","12890"],["20/01/2025","-0.7","12800","7581829","12950","12550","12890","12800"],["21/01/2025","-3.2","12390","7562159","12980","12390","12800","12390"],["22/01/2025","-0.24","12360","4776749","12450","12060","12450","12360"],["23/01/2025","-0.97","12240","9365488","12360","12110","12280","12240"],["26/01/2025","-2.29","11960","1499969","12260","11930","12240","11960"],["27/01/2025","-3.01","11600","3382520","11920","11550","11880","11600"],["28/01/2025","-0.26","11570","2329375","11790","11390","11790","11570"],["29/01/2025","0.69","11650","3424043","11800","11490","11570","11650"],["30/01/2025","0.43","11700","2120582","11780","11600","11650","11700"],["02/02/2025","-0.77","11610","1359097","11700","11510","11700","11610"],["03/02/2025","-0.6","11540","2822626","11600","11400","11400","11540"],["04/02/2025","1.91","11760","3616203","11820","11540","11540","11760"],["05/02/2025","2.47","12050","6575170","12240","11760","11760","12050"],["06/02/2025","-1.83","11830","21427218","12100","11800","12050","11830"],["09/02/2025","1.44","12000","1360854","12000","11700","11830","12000"],["10/02/2025","0","12000","3256162","12100","11900","12000","12000"],["11/02/2025","-2","11760","3475780","12000","11700","12000","11760"],["12/02/2025","-2.3","11490","3291947","11760","11370","11760","11490"],["13/02/2025","0.7","11570","4303517","11650","11420","11490","11570"],["16/02/2025","1.82","11780","1105321","11780","11420","11420","11780"],["17/02/2025","-1.36","11620","2689854","11890","11620","11780","11620"],["18/02/2025","1.38","11780","4325090","12000","11610","11620","11780"],["19/02/2025","-1.7","11580","3021445","11890","11530","11780","11580"],["20/02/2025","0.17","11600","2824822","11790","11500","11710","11600"],["23/02/2025","-2.59","11300","1324583","11600","11300","11600","11300"],["24/02/2025","0.53","11360","3352626","11460","11160","11300","11360"],["25/02/2025","0.18","11380","1767926","11520","11260","11260","11380"],["26/02/2025","-0.53","11320","1753525","11540","11220","11420","11320"],["27/02/2025","1.41","11480","4509142","11480","10980","11190","11480"],["02/03/2025","1.66","11670","949456","11670","11170","11480","11670"],["03/03/2025","-3.08","11310","4382651","11690","11220","11670","11310"],["04/03/2025","-1.86","11100","2637274","11330","11060","11310","11100"],["05/03/2025","-2.88","10780","13389895","11230","10780","11100","10780"],["06/03/2025","1.48","10940","3651584","10990","10760","10780","10940"],["09/03/2025","2.38","11200","890832","11200","10930","10940","11200"],["10/03/2025","-1.88","10990","12908636","11220","10980","11040","10990"],["11/03/2025","-0.18","10970","7150389","11040","10450","10450","10970"],["12/03/2025","2.78","11080","11223709","11320","10780","10780","11080"],["13/03/2025","-0.99","10970","7335271","11120","10940","11080","10970"],["17/03/2025","-1.42","11110","5547669","11250","11010","11190","11110"],["18/03/2025","-3.06","10770","6434307","11260","10630","11260","10770"],["19/03/2025","-0.65","10700","16799582","10810","10530","10770","10700"],["20/03/2025","-1.21","10570","9352935","10720","10400","10700","10570"],["23/03/2025","-5.51","9988","8160340","10570","9755","10570","9988"],["24/03/2025","2.92","10280","3663321","10280","10010","10040","10280"],["25/03/2025","-0.78","10200","2522966","10290","10070","10280","10200"],["26/03/2025","-1.37","10060","1727107","10270","9971","10270","10060"],["30/03/2025","-0.84","10600","3001995","10680","10380","10680","10600"],["31/03/2025","1.32","10740","3592907","10780","10340","10650","10740"],["01/04/2025","3.63","11130","17494439","11130","10710","10740","11130"],["02/04/2025","0.99","11240","23508983","11310","11070","11130","11240"],["03/04/2025","1.6","11420","11020443","11630","10900","10900","11420"],["06/04/2025","-4.47","10910","3335174","11420","10830","11420","10910"],["07/04/2025","-0.55","10850","9777004","11010","10540","10910","10850"],["08/04/2025","1.75","11040","11647446","11240","10890","10890","11040"],["09/04/2025","1.45","11200","6364103","11210","10870","10970","11200"],["10/04/2025","3.57","11600","6545134","11650","11450","11500","11600"],["14/04/2025","1.72","11800","1156408","11930","11690","11690","11800"],["15/04/2025","0.93","11910","4699677","11940","11770","11800","11910"],["16/04/2025","0.17","11930","1739270","12030","11720","11720","11930"],["17/04/2025","1.17","12070","5281737","12120","11890","11900","12070"],["20/04/2025","0.66","12150","2820965","12220","12050","12070","12150"],["21/04/2025","-1.4","11980","1134267","12150","11830","12150","11980"],["22/04/2025","3.09","12350","5982498","12410","11980","11980","12350"],["23/04/2025","3.81","12820","10000463","12950","12500","12500","12820"],["24/04/2025","-1.79","12590","4106757","12890","12540","12810","12590"],["27/04/2025","0.56","12660","1753690","12660","12350","12590","12660"],["28/04/2025","-3.71","12190","2756173","12680","12190","12660","12190"],["29/04/2025","1.31","12350","9934139","12430","11960","12190","12350"],["04/05/2025","-2.35","12060","2928928","12730","11970","12350","12060"],["05/05/2025","0.33","12100","6551707","12270","12000","12060","12100"],["06/05/2025","0.5","12160","27087611","12370","12020","12020","12160"],["07/05/2025","1.89","12390","8154280","12510","12100","12160","12390"],["08/05/2025","0","12390","15938146","12540","12280","12390","12390"],["11/05/2025","-1.37","12220","1645271","12430","12220","12390","12220"],["12/05/2025","-0.33","12180","3905579","12520","12100","12520","12180"],["13/05/2025","1.23","12330","3679886","12370","12050","12210","12330"],["14/05/2025","1.78","12550","5874082","12650","12230","12320","12550"],["15/05/2025","3.35","12970","44222857","13090","12550","12550","12970"],["18/05/2025","1.39","13150","4558336","13440","12930","12970","13150"],["19/05/2025","-2.05","12880","4334070","13300","12860","12860","12880"],["20/05/2025","0","12880","5192348","13050","12830","12990","12880"],["21/05/2025","-0.62","12800","6214278","12880","12470","12880","12800"],["22/05/2025","-1.02","12670","4408927","13130","12550","12900","12670"],["25/05/2025","2.21","12950","901148","13040","12630","12670","12950"],["26/05/2025","2.08","13220","12813209","13300","12880","12950","13220"],["27/05/2025","-1.66","13000","3458255","13290","12940","13290","13000"],["28/05/2025","0.77","13100","2392557","13160","12880","13000","13100"],["29/05/2025","1.45","13290","8321940","13300","12880","13300","13290"],["03/06/2025","-3.31","12850","2963530","13350","12840","13290","12850"],["04/06/2025","0.54","12920","2480991","13090","12830","12890","12920"],["05/06/2025","1.24","13080","3347660","13180","12800","12920","13080"],["08/06/2025","1.38","13260","6669959","13260","12970","13080","13260"],["09/06/2025","1.96","13520","7237949","13520","13210","13260","13520"],["10/06/2025","-0.81","13410","12263276","13570","13280","13530","13410"],["11/06/2025","0.37","13460","4029627","13620","13340","13350","13460"],["12/06/2025","-3.05","13050","6481401","13190","12850","13160","13050"],["15/06/2025","-1.53","12850","3225586","13200","12300","12500","12850"],["16/06/2025","5.76","13590","9097479","13840","12850","12850","13590"],["17/06/2025","2.58","13940","6806789","13950","13550","13590","13940"],["18/06/2025","2.37","14270","16934500","14330","13890","13940","14270"],["19/06/2025","1.82","14530","21721952","14600","14260","14270","14530"],["22/06/2025","2.55","14900","4482600","15610","14510","14510","14900"],["23/06/2025","-3.49","14380","16877906","14900","13720","14900","14380"],["24/06/2025","3.62","14900","10416491","15140","14440","14440","14900"],["25/06/2025","1.81","15170","6443471","15200","14730","14960","15170"],["26/06/2025","0.53","15250","10301102","15350","14900","15010","15250"],["29/06/2025","5.51","16090","5023260","16090","15000","15250","16090"],["30/06/2025","-2.24","15730","18810090","16320","15560","16000","15730"],["01/07/2025","0.45","15800","14669914","16360","15600","15750","15800"],["02/07/2025","3.16","16300","14458092","16350","15800","15800","16300"],["03/07/2025","0.06","16310","13102454","16700","16150","16370","16310"],["06/07/2025","-0.49","16230","2947240","16720","15930","16310","16230"],["07/07/2025","-0.55","16140","8019152","16590","15860","16350","16140"],["08/07/2025","-0.81","16010","11114132","16390","15550","16260","16010"],["09/07/2025","1.19","16200","8574125","16520","16080","16150","16200"],["10/07/2025","-1.67","15930","5662936","16450","15710","16260","15930"],["13/07/2025","-3.33","15400","3997774","15930","15270","15930","15400"],["14/07/2025","0.19","15430","8837726","15800","15190","15400","15430"],["15/07/2025","1.62","15680","7327006","15930","15420","15430","15680"],["16/07/2025","3.06","16160","22185669","16160","15600","15680","16160"],["17/07/2025","2.1","16500","4266057","16500","16110","16160","16500"],["20/07/2025","-0.3","16450","1859773","16530","16320","16500","16450"],["21/07/2025","0.49","16530","5444341","16630","16240","16450","16530"],["22/07/2025","1.21","16730","6007042","16950","16520","16530","16730"],["23/07/2025","-0.6","16630","6882057","17100","16600","16730","16630"],["24/07/2025","-2.53","16210","4988411","16890","16210","16890","16210"],["27/07/2025","-3.02","15720","2927811","16460","15720","16250","15720"],["28/07/2025","0.95","15870","4006279","16050","15650","15750","15870"],["29/07/2025","0.5","15950","3004481","16270","15710","15720","15950"],["30/07/2025","-2.26","15590","5013684","16050","15560","15950","15590"],["31/07/2025","2.5","15980","7408225","16140","15460","15590","15980"],["04/08/2025","-2.07","15650","9636650","15930","15280","15920","15650"],["05/08/2025","-3.96","15030","13872929","15710","14840","15650","15030"],["06/08/2025","0.33","15080","16712575","15480","14810","15030","15080"],["07/08/2025","0","15080","43251138","15130","14730","14770","15080"],["10/08/2025","2.12","15400","4768448","15570","15080","15080","15400"],["11/08/2025","-2.27","15050","7677030","15660","14950","15660","15050"],["12/08/2025","-0.53","14970","16088792","15280","14860","15050","14970"],["13/08/2025","2.84","15230","5618880","15610","14810","14810","15230"],["14/08/2025","3.61","15780","5651908","15910","15090","15090","15780"],["17/08/2025","-1.01","15620","910068","15940","15620","15780","15620"],["18/08/2025","0.06","15630","3047419","15930","15620","15620","15630"],["19/08/2025","3.13","16120","4550528","16120","15700","15800","16120"],["20/08/2025","-1.86","15820","2181776","16120","15670","16120","15820"],["21/08/2025","-0.82","15690","11870128","16000","15690","15820","15690"],["24/08/2025","4.46","16390","1798291","16480","15760","15690","16390"],["25/08/2025","-0.67","16280","2932181","16560","16240","16390","16280"],["26/08/2025","1.04","16450","3950291","16450","16050","16280","16450"],["27/08/2025","-1.64","16180","3249804","16630","16120","16450","16180"],["28/08/2025","0.62","16280","4482894","16600","15870","16180","16280"],["31/08/2025","2.95","16760","7400323","16980","15940","16280","16760"],["01/09/2025","-2.15","16400","2924604","16760","16270","16760","16400"],["02/09/2025","-1.65","16130","8840748","16420","15850","16400","16130"],["03/09/2025","1.3","16340","2533887","16500","16130","16130","16340"],["04/09/2025","0.49","16420","3446892","16650","16260","16340","16420"],["07/09/2025","2.31","16800","1724274","16800","16420","16420","16800"],["08/09/2025","-2.44","16390","4514491","16870","16340","16820","16390"],["09/09/2025","3.97","17040","36420398","17040","16340","16420","17040"],["10/09/2025","0.35","17100","3524098","17280","16790","17090","17100"],["11/09/2025","-2.92","16600","7245493","17020","16400","16870","16600"],["14/09/2025","-2.71","16150","1679977","16650","16120","16600","16150"],["15/09/2025","0.31","16200","7604828","16520","15950","16150","16200"],["16/09/2025","-0.31","16150","14873760","16310","15660","16040","16150"],["17/09/2025","-1.73","15870","13517776","16330","15760","16150","15870"],["18/09/2025","2.65","16290","9188487","16350","15840","15870","16290"],["21/09/2025","-1.78","16000","57992049","16340","15990","16290","16000"],["25/09/2025","0","16000","6941900","16460","16000","16400","16000"],["28/09/2025","3.88","16620","4112863","16880","16000","16000","16620"],["29/09/2025","2.05","16960","10132477","17300","16660","16620","16960"],["30/09/2025","5.78","17940","12770446","18380","17090","17090","17940"],["05/10/2025","4.74","18790","15863156","19020","17940","17940","18790"],["08/10/2025","3.19","19390","6223314","19390","18590","18910","19390"],["09/10/2025","4.23","20210","12421384","20270","19500","19770","20210"],["12/10/2025","1.29","20470","4231395","20470","19670","20210","20470"],["15/10/2025","-6.16","19210","15895735","20820","19110","20670","19210"],["16/10/2025","2.55","19700","15306372","20120","19210","19210","19700"],["19/10/2025","-2.28","19250","3698783","19770","19040","19700","19250"],["20/10/2025","1.09","19460","7646881","20010","19250","19250","19460"],["21/10/2025","-1.49","19170","11174105","19650","19080","19460","19170"],["22/10/2025","0","19170","7376527","19490","18960","19170","19170"],["23/10/2025","2.76","19700","11563151","20230","19080","19170","19700"],["26/10/2025","1.52","20000","2225102","20120","19770","19990","20000"],["27/10/2025","1.75","20350","6989627","20510","19720","20000","20350"],["28/10/2025","0.29","20410","14675016","20650","20250","20260","20410"],["29/10/2025","-0.39","20330","6678028","20760","20310","20410","20330"],["30/10/2025","-1.62","20000","11722798","20370","19840","20300","20000"],["02/11/2025","1.95","20390","2777140","20630","19860","20080","20390"],["03/11/2025","-2.4","19900","6663575","20540","19880","20400","19900"],["04/11/2025","-1.56","19590","8683467","19900","19510","19900","19590"],["05/11/2025","1.07","19800","8042862","19950","19250","19590","19800"],["06/11/2025","-0.25","19750","52478718","20020","19470","19910","19750"],["09/11/2025","1.11","19970","3911593","19970","19650","19750","19970"],["10/11/2025","3.66","20700","7366182","20790","20190","20220","20700"],["11/11/2025","-3","20080","7570526","20810","20000","20610","20080"],["12/11/2025","2.69","20620","5263437","20620","20060","20080","20620"],["13/11/2025","1.55","20940","5509386","21080","20420","20620","20940"],["16/11/2025","1.34","21220","7076881","21400","20900","20940","21220"],["17/11/2025","0.14","21250","5692404","21710","20940","21220","21250"],["18/11/2025","-4.05","20390","4906435","21150","20390","21150","20390"],["19/11/2025","1.52","20700","40933448","20970","20260","20480","20700"],["20/11/2025","-2.27","20230","29044601","21130","19980","20780","20230"],["23/11/2025","-3.61","19500","2659174","20200","19500","20200","19500"],["24/11/2025","2.41","19970","12949647","19980","19500","19500","19970"],["25/11/2025","-0.45","19880","4090282","20220","19600","19970","19880"],["26/11/2025","-0.4","19800","6114389","20000","19500","19880","19800"],["27/11/2025","3.48","20490","4812137","20510","19480","19860","20490"],["30/11/2025","2.24","20950","4323343","21360","20040","20490","20950"],["01/12/2025","-4.06","20100","4783938","20970","19860","20950","20100"],["02/12/2025","1.89","20480","4786844","20480","19700","20100","20480"],["03/12/2025","-0.05","20470","4106464","20650","20050","20480","20470"],["04/12/2025","-1.27","20210","6694754","20530","19970","20470","20210"],["07/12/2025","1.63","20540","1891928","20560","19880","20210","20540"],["08/12/2025","-0.88","20360","10607502","20570","20170","20340","20360"],["09/12/2025","1.72","20710","7449465","20860","20210","20360","20710"],["10/12/2025","-0.58","20590","17838447","20730","20330","20710","20590"],["11/12/2025","2.96","21200","13209937","21490","20440","20800","21200"],["14/12/2025","-0.09","21180","1734808","21310","20850","21200","21180"],["15/12/2025","-2.27","20700","7089179","21200","19920","21080","20700"],["16/12/2025","3","21320","8185161","21500","20850","20850","21320"],["17/12/2025","12.62","24010","58397701","24160","21910","22400","24010"],["18/12/2025","-1.29","23700","13007006","24090","23280","24060","23700"],["21/12/2025","2.49","24290","7103223","24490","24010","24170","24290"],["22/12/2025","2.43","24880","9316247","25280","24080","24290","24880"],["23/12/2025","-0.44","24770","9042923","25090","24590","25090","24770"],["24/12/2025","-0.28","24700","13397391","25270","24320","25120","24700"],["25/12/2025","-2.83","24000","11134825","25200","23500","25200","24000"],["28/12/2025","2.5","24600","5555051","25140","23640","23990","24600"],["29/12/2025","1.63","25000","22949000","25230","24190","24600","25000"],["30/12/2025","4.92","26230","22490942","26450","24750","25000","26230"],["31/12/2025","2.94","27000","19072813","27990","26500","26650","27000"],["01/01/2026","6.3","28700","27175409","29140","27300","27450","28700"],["05/01/2026","3.1","29590","25915464","30010","28710","29750","29590"],["06/01/2026","17","34620","127808700","34880","29370","29590","34620"],["07/01/2026","-0.38","34490","26410595","35580","33820","34620","34490"],["08/01/2026","2.99","35520","81956524","36480","34300","34490","35520"],["12/01/2026","1.21","36000","28944072","36200","34340","35960","36000"],["13/01/2026","0.92","36330","32886913","36860","35710","36000","36330"],["14/01/2026","-0.11","36290","88717125","36490","34700","36080","36290"],["15/01/2026","-1.52","35740","32271003","36790","35000","36580","35740"],["19/01/2026","-1.2","35360","75145241","36110","34860","35790","35360"],["20/01/2026","-0.59","35150","53338711","35970","34900","35360","35150"],["21/01/2026","-3.19","34030","15713951","35880","33920","35290","34030"],["22/01/2026","4","35390","45686820","35390","33930","34030","35390"],["26/01/2026","4.78","37720","58887674","38300","36180","36580","37720"],["27/01/2026","-2.84","36650","30975442","38690","36650","37750","36650"],["28/01/2026","-2.81","35620","22829685","37540","35320","36650","35620"],["29/01/2026","-3.14","34500","22158893","36200","34380","35310","34500"],["02/02/2026","3.05","34850","22920114","35190","33050","33820","34850"],["03/02/2026","2.58","35750","24909338","36220","34840","34850","35750"],["04/02/2026","3.5","37000","39541217","37000","35200","35750","37000"],["05/02/2026","3.49","38290","517569908","38590","36600","37000","38290"],["09/02/2026","5.69","39920","21509267","39920","38360","38570","39920"],["10/02/2026","2.45","40900","16638767","41500","39610","40000","40900"],["11/02/2026","3.59","42370","23295897","42810","40950","41390","42370"],["12/02/2026","2.9","43600","57971209","43730","41870","42940","43600"],["16/02/2026","1.95","45000","25097943","46190","44510","45300","45000"],["17/02/2026","0","45000","19288386","45880","44100","45490","45000"],["18/02/2026","3.09","46390","31992964","46600","45000","45000","46390"],["19/02/2026","0.45","46600","29449336","47000","45770","46400","46600"],["23/02/2026","0.46","48490","43799826","49400","47210","48950","48490"],["24/02/2026","-7.75","44730","47213302","49050","44730","48600","44730"],["25/02/2026","-3.87","43000","75949679","45370","40900","44730","43000"],["26/02/2026","9.3","47000","79038306","47880","41390","43000","47000"],["02/03/2026","1.39","51700","49537298","54090","51000","51000","51700"],["04/03/2026","1.84","52650","48227218","54570","50210","51700","52650"],["05/03/2026","2.22","53820","43117294","54480","51430","53600","53820"],["09/03/2026","-6.62","49920","66220755","52870","49000","52500","49920"],["10/03/2026","-2.37","48550","35805342","52120","47620","50110","48550"],["11/03/2026","1.03","49050","38417434","50040","46400","49000","49050"],["12/03/2026","0","49050","29109179","49530","47750","49050","49050"],["16/03/2026","0.1","49100","21826194","50030","46000","49000","49100"],["17/03/2026","0","49100","22659778","50980","47620","49100","49100"],["18/03/2026","0.02","49110","29386302","50510","47720","49100","49110"],["19/03/2026","-1.04","48600","21791326","49540","48020","49110","48600"],["23/03/2026","-2.41","48600","38375798","51090","47620","49800","48600"],["24/03/2026","-1.15","48040","43152813","48840","47000","48600","48040"],["25/03/2026","3.87","49900","30737542","50190","48000","48040","49900"],["26/03/2026","0.2","50000","35696440","50550","48500","49900","50000"],["30/03/2026","-0.96","48490","51091158","49240","46010","48910","48490"],["31/03/2026","3.24","50060","33644626","50760","47850","48490","50060"],["06/04/2026","-0.02","51290","13319968","52980","51170","51300","51290"],["09/04/2026","1.77","52200","24231242","53690","51220","51500","52200"],["13/04/2026","-3.66","50840","27249006","53000","50550","52770","50840"],["14/04/2026","4.45","53100","20594832","53100","50840","50840","53100"],["15/04/2026","-3.95","51000","20355949","53250","50750","53100","51000"],["16/04/2026","7.06","54600","83374448","57880","54100","54100","54600"],["20/04/2026","1","56530","30057224","57650","54700","56250","56530"],["23/04/2026","-3.2","54720","20416738","57200","54580","56530","54720"],["27/04/2026","5.19","57320","35512101","57840","54740","54740","57320"],["28/04/2026","3.11","59100","43529427","59760","57000","57890","59100"],["29/04/2026","2.54","60600","39632076","60760","58900","59260","60600"],["30/04/2026","-0.23","60460","55538716","60980","58700","60600","60460"],["04/05/2026","4.39","64500","63527002","65280","61500","62260","64500"],["05/05/2026","2.53","66130","46508795","67070","64500","64500","66130"],["06/05/2026","-2.69","64350","73093751","69990","62930","66130","64350"],["07/05/2026","-3.95","61810","1096198679","65580","61810","65000","61810"],["11/05/2026","1.86","67840","49869539","67840","65560","66610","67840"],["12/05/2026","-0.35","67600","23837368","68250","66170","67100","67600"],["13/05/2026","1.89","68880","47031318","69820","66870","66870","68880"],["14/05/2026","-3.16","66700","36895840","69870","65780","68880","66700"],["18/05/2026","-1.07","62620","39903564","62800","59260","62020","62620"],["19/05/2026","-3.86","60200","55896736","62340","59660","61200","60200"],["20/05/2026","3.29","62180","38759276","62180","57230","61110","62180"],["25/05/2026","6.05","65940","35913254","66230","64370","65400","65940"],["26/05/2026","1.71","67070","34532511","67070","64710","66410","67070"],["27/05/2026","-0.55","66700","34429312","67070","65920","67070","66700"],["28/05/2026","-1.2","65900","44756221","68900","65040","67190","65900"],["01/06/2026","-1.61","67050","54839706","71400","65210","68750","67050"],["02/06/2026","-3.18","64920","64443953","69390","62930","67050","64920"],["03/06/2026","-1.42","64000","59403680","65220","63200","63200","64000"],["04/06/2026","-1.03","63340","70022902","64390","60140","64000","63340"],["08/06/2026","-1.68","61280","50839449","62900","58600","60000","61280"],["09/06/2026","1.5","62200","38594081","64740","61450","62550","62200"],["10/06/2026","-6","58470","88362656","59500","55000","59090","58470"],["11/06/2026","6.72","62400","64443627","62620","58510","58820","62400"],["15/06/2026","-6.08","59830","45287384","65250","59130","64500","59830"],["16/06/2026","-1.39","59000","27875446","61260","58280","59730","59000"],["17/06/2026","-6.08","55410","42582708","60780","54960","59230","55410"],["18/06/2026","1.64","56320","33111794","56850","52100","54720","56320"],["22/06/2026","3.49","57540","57932195","61000","57540","58010","57540"],["23/06/2026","-1.37","56750","61340897","57540","54000","55000","56750"],["24/06/2026","4.6","59360","38685747","61600","56590","57990","59360"],["25/06/2026","-4.01","56980","70323536","60170","56980","59830","56980"],["29/06/2026","3.48","57950","75413400","59860","56520","56690","57950"],["30/06/2026","3.54","60000","42470140","60680","57250","58710","60000"],["01/07/2026","-0.83","59500","109309604","62640","58870","60010","59500"],["02/07/2026","-0.13","59420","77992244","60690","58500","60690","59420"],["06/07/2026","1.69","60160","43346322","61070","58460","59420","60160"],["07/07/2026","-4.01","57750","41803379","60890","56810","60200","57750"],["08/07/2026","-1.75","56740","26135509","57470","55550","56500","56740"],["09/07/2026","-0.9","56230","65689700","60640","55630","59000","56230"],["13/07/2026","-1.45","53750","18319695","54800","53000","53740","53750"],["14/07/2026","2.51","55100","59960002","56100","53060","53060","55100"],["15/07/2026","6.46","58660","38493157","58660","55270","56440","58660"],["16/07/2026","-2.01","57480","21364783","59700","57350","58750","57480"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מגה אור
מספר נייר
1104488
סימול
מגאר
ISIN
IL0011044885
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
