נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0","3523.1803","67031","4212","4201","4201","4201"],["05/09/2016","-0.02","3522.3416","20788","4200","4199","4201","4200"],["06/09/2016","0","3522.3416","85090","4200","3900","4200","4200"],["07/09/2016","-1.02","3486.2795","14756","4200","4149","4200","4157"],["08/09/2016","1.03","3522.3416","4998","4200","4200","4200","4200"],["11/09/2016","0","3522.3416","27930","4200","4200","4200","4200"],["12/09/2016","0.71","3547.5012","55117","4230","4230","4200","4230"],["13/09/2016","-0.71","3522.3416","98404","4210","4190","4230","4200"],["14/09/2016","0","3522.3416","0","4200","4200","4200","4200"],["15/09/2016","-4.76","3354.611","4147974","4010","4000","4200","4000"],["18/09/2016","4.73","3513.1164","12567","4189","4189","4000","4189"],["19/09/2016","0.05","3514.7937","67500","4220","4173","4189","4191"],["20/09/2016","0","3514.7937","0","4191","4191","4191","4191"],["21/09/2016","-1.15","3474.5384","941","4091","4091","4191","4143"],["22/09/2016","0","3474.5384","0","4143","4143","4143","4143"],["25/09/2016","0","3474.5384","0","4143","4143","4143","4143"],["26/09/2016","0","3474.5384","0","4143","4143","4143","4143"],["27/09/2016","0","3474.5384","0","4143","4143","4143","4143"],["28/09/2016","0","3474.5384","0","4143","4143","4143","4143"],["29/09/2016","0","3474.5384","0","4143","4143","4143","4143"],["05/10/2016","-2.27","3395.705","4575","4049","4049","4143","4049"],["06/10/2016","0","3395.705","0","4049","4049","4049","4049"],["09/10/2016","2.67","3486.2795","126101","4200","4049","4050","4157"],["10/10/2016","1.03","3522.3416","28056","4200","4200","4157","4200"],["13/10/2016","1.19","3564.2742","28475","4250","4250","4200","4250"],["18/10/2016","0.31","3575.1768","36948","4270","4250","4250","4263"],["19/10/2016","-0.05","3573.4994","69105","4270","4155","4263","4261"],["20/10/2016","-2.16","3496.3434","47731","4269","4072","4261","4169"],["25/10/2016","0.74","3522.3416","42000","4200","4200","4169","4200"],["26/10/2016","0","3522.3416","0","4200","4200","4200","4200"],["27/10/2016","0.83","3551.6945","90375","4235","4235","4200","4235"],["30/10/2016","0","3551.6945","0","4235","4235","4235","4235"],["31/10/2016","0","3551.6945","0","4235","4235","4235","4235"],["01/11/2016","-0.24","3543.308","58473","4499","4200","4235","4225"],["02/11/2016","0","3543.308","0","4225","4225","4225","4225"],["03/11/2016","1.07","3581.0473","18062","4270","4270","4225","4270"],["06/11/2016","0","3581.0473","0","4270","4270","4270","4270"],["07/11/2016","0","3581.0473","0","4270","4270","4270","4270"],["08/11/2016","-2.53","3490.4728","22639","4200","4050","4270","4162"],["09/11/2016","0","3490.4728","0","4162","4162","4162","4162"],["10/11/2016","0","3490.4728","0","4162","4162","4162","4162"],["13/11/2016","0","3490.4728","0","4162","4162","4162","4162"],["14/11/2016","0","3490.4728","0","4162","4162","4162","4162"],["15/11/2016","0","3490.4728","0","4162","4162","4162","4162"],["16/11/2016","0","3490.4728","0","4162","4162","4162","4162"],["17/11/2016","0.86","3520.6643","22082","4200","4162","4162","4198"],["20/11/2016","0","3520.6643","0","4198","4198","4198","4198"],["21/11/2016","0","3520.6643","0","4198","4198","4198","4198"],["22/11/2016","-0.33","3508.9232","59999","4198","4050","4198","4184"],["23/11/2016","0","3508.9232","0","4184","4184","4184","4184"],["24/11/2016","0","3508.9232","0","4184","4184","4184","4184"],["27/11/2016","0","3508.9232","0","4184","4184","4184","4184"],["28/11/2016","0","3508.9232","0","4184","4184","4184","4184"],["29/11/2016","0","3508.9232","0","4184","4184","4184","4184"],["30/11/2016","4.25","3658.2034","1022750","4497","4283","4283","4362"],["01/12/2016","1.56","3715.2317","111980","4498","4362","4362","4430"],["04/12/2016","0","3715.2317","0","4430","4430","4430","4430"],["05/12/2016","1.42","3768.0669","74643","4520","4440","4430","4493"],["06/12/2016","0.24","3777.2921","119659","4520","4490","4493","4504"],["07/12/2016","-2.98","3664.9126","7241666","4500","4368","4504","4370"],["08/12/2016","0.11","3669.1059","210347","4376","4369","4370","4375"],["11/12/2016","1.26","3715.2317","1827387","4430","4375","4375","4430"],["12/12/2016","-0.45","3698.4587","60683","4545","4401","4430","4410"],["13/12/2016","0.7","3724.4569","107019","4494","4437","4410","4441"],["14/12/2016","-0.92","3690.0722","102828","4400","4400","4441","4400"],["15/12/2016","0","3690.0722","0","4400","4400","4400","4400"],["18/12/2016","0","3690.0722","0","4400","4400","4400","4400"],["19/12/2016","0","3690.0722","0","4400","4400","4400","4400"],["20/12/2016","0","3690.0722","0","4400","4400","4400","4400"],["21/12/2016","-2.41","3601.175","323030","4428","4280","4400","4294"],["22/12/2016","0.37","3614.5934","442129","4311","4300","4294","4310"],["25/12/2016","-0.09","3611.2388","31045","4310","4300","4310","4306"],["26/12/2016","0","3611.2388","0","4306","4306","4306","4306"],["27/12/2016","-0.63","3588.5952","213694","4306","4254","4306","4279"],["28/12/2016","0.02","3589.4338","39032","4280","4279","4279","4280"],["29/12/2016","-0.23","3581.0473","6021","4270","4270","4280","4270"],["01/01/2017","0.68","3605.3682","8984","4300","4270","4270","4299"],["02/01/2017","4.51","3768.0669","29832","4619","4420","4299","4493"],["03/01/2017","1.94","3841.0296","19418","4580","4579","4493","4580"],["04/01/2017","0.35","3854.4481","25740","4600","4595","4580","4596"],["05/01/2017","4.72","4036.4358","163226","4850","4680","4596","4813"],["08/01/2017","0.83","4069.9819","27033","4900","4798","4798","4853"],["09/01/2017","1.88","4146.2993","21356","4970","4933","4853","4944"],["10/01/2017","-0.95","4106.8825","6121","4897","4897","4944","4897"],["11/01/2017","-0.37","4091.7868","19956","4880","4877","4897","4879"],["12/01/2017","-1.21","4042.3063","10700","4820","4820","4879","4820"],["15/01/2017","-0.37","4027.2106","12388","4810","4800","4820","4802"],["16/01/2017","-0.06","4024.6946","87450","4802","4700","4802","4799"],["17/01/2017","0","4024.6946","0","4799","4799","4799","4799"],["18/01/2017","-0.54","4002.8897","28687","4799","4751","4799","4773"],["19/01/2017","0.08","4006.2442","19301","4780","4770","4773","4777"],["22/01/2017","0.48","4025.5333","4992","4800","4800","4777","4800"],["23/01/2017","0","4025.5333","9984","4800","4800","4800","4800"],["24/01/2017","0.38","4040.629","61044","4840","4411","4800","4818"],["25/01/2017","1.31","4093.4641","22355","4890","4880","4890","4881"],["26/01/2017","0","4093.4641","0","4881","4881","4881","4881"],["29/01/2017","0","4093.4641","0","4881","4881","4881","4881"],["30/01/2017","-1.19","4044.8223","41304","4880","4734","4881","4823"],["31/01/2017","0","4044.8223","0","4823","4823","4823","4823"],["01/02/2017","1.6","4109.3985","127527","4900","4800","4823","4900"],["02/02/2017","0","4109.3985","0","4900","4900","4900","4900"],["05/02/2017","-0.86","4074.1751","53680","4900","4849","4900","4858"],["06/02/2017","1.69","4142.9446","106656","4940","4899","4858","4940"],["07/02/2017","5.53","4371.8969","14910","5240","5200","5240","5213"],["08/02/2017","0","4371.8969","66883","5213","5213","5213","5213"],["09/02/2017","1.67","4444.8596","3202828","5300","5179","5213","5300"],["12/02/2017","-2.81","4319.9004","101836","5297","4851","5300","5151"],["13/02/2017","1.51","4385.3153","226384","5250","5150","5151","5229"],["14/02/2017","-6.88","4083.4003","74972","5155","4803","5229","4869"],["15/02/2017","-2.59","3977.7301","65884","4863","4510","4510","4743"],["16/02/2017","-3.12","3853.6095","202474","4743","4540","4743","4595"],["19/02/2017","-1.81","3784.0013","113672","4797","4500","4797","4512"],["20/02/2017","0.55","3804.9676","13746","4560","4532","4512","4537"],["21/02/2017","0.93","3840.191","348533","4581","4576","4537","4579"],["22/02/2017","-1.11","3797.4197","78017","4540","4505","4579","4528"],["23/02/2017","0.91","3831.8045","58000","4580","4541","4528","4569"],["26/02/2017","0.24","3841.0296","32884","4580","4580","4569","4580"],["27/02/2017","0.02","3841.8683","49954","4594","4580","4580","4581"],["28/02/2017","-0.02","3841.0296","9068","4580","4580","4581","4580"],["01/03/2017","3.34","3969.3435","44302","4774","4581","4580","4733"],["02/03/2017","1.71","4037.2744","40966","4978","4604","4733","4814"],["05/03/2017","-0.85","4002.8897","38708","4814","4627","4814","4773"],["06/03/2017","-0.52","3981.9233","51563","4750","4691","4773","4748"],["07/03/2017","0.02","3982.762","166384","4750","4602","4748","4749"],["08/03/2017","0.11","3986.9553","39123","4756","4699","4749","4754"],["09/03/2017","-1.94","3909.7992","46761","4747","4632","4754","4662"],["13/03/2017","1.59","3971.8594","211942","4836","4681","4662","4736"],["14/03/2017","2.79","4082.5616","5647","4973","4740","4973","4868"],["15/03/2017","0.25","4092.6255","40927","5000","4757","4868","4880"],["16/03/2017","-1.31","4038.9517","21094","4859","4751","4880","4816"],["19/03/2017","3.47","4179.0067","385599","4983","4732","4816","4983"],["20/03/2017","-3.57","4029.7266","54676","5200","4750","5200","4805"],["21/03/2017","-0.67","4002.8897","55412","4989","4749","4810","4773"],["22/03/2017","-0.9","3966.8276","6338","5240","4708","5240","4730"],["23/03/2017","-1.25","3917.3471","48494","5000","4662","5000","4671"],["26/03/2017","0.51","3937.4748","65170","5000","4695","5000","4695"],["27/03/2017","2.47","4034.7584","85414","5099","4671","4998","4811"],["28/03/2017","5.32","4249.4535","107162","5240","4850","5240","5067"],["29/03/2017","-0.93","4210.0369","1659887","5020","4805","5067","5020"],["30/03/2017","0.52","4231.8418","72872","5100","4909","5020","5046"],["02/04/2017","1.13","4279.6451","67048","5159","5020","5046","5103"],["03/04/2017","2.94","4405.443","32043","5390","5179","5103","5253"],["04/04/2017","5.18","4633.5566","147727","6199","5200","5253","5525"],["05/04/2017","0.02","4634.3951","66246","5561","5252","5525","5526"],["06/04/2017","-3.11","4490.1469","228731","5531","5265","5525","5354"],["09/04/2017","-1.18","4437.3118","89907","5425","5220","5354","5291"],["12/04/2017","0","4437.3118","0","5291","5291","5291","5291"],["13/04/2017","0.49","4459.1167","9039","5350","5211","5291","5317"],["18/04/2017","-0.32","4444.8596","151483","5315","5050","5317","5300"],["19/04/2017","0","4444.8596","252104","5337","5259","5300","5300"],["20/04/2017","3.11","4583.2374","40387","5500","5300","5300","5465"],["23/04/2017","0.64","4612.5902","44988","5500","5462","5465","5500"],["24/04/2017","1.56","4684.7143","17317","5819","5519","5519","5586"],["25/04/2017","0","4684.7143","337986","5611","5585","5586","5586"],["26/04/2017","6.37","4983.2747","36487","5948","5934","5586","5942"],["27/04/2017","-0.37","4964.8243","49375","5949","5820","5949","5920"],["30/04/2017","1.23","5026.046","397394","6179","5949","5949","5993"],["03/05/2017","0.48","5050.3669","577906","6061","5960","5993","6022"],["04/05/2017","0.1","5055.3988","338121","6100","6020","6022","6028"],["07/05/2017","0","5055.3988","343505","6137","5678","6030","6028"],["08/05/2017","-0.56","5026.8847","130213","6121","5962","6100","5994"],["09/05/2017","3.24","5189.5833","186890","6210","6080","5994","6188"],["10/05/2017","-0.14","5182.323","64428","5885","5610","5709","5701"],["11/05/2017","1.53","5261.4078","34147","5820","5726","5816","5788"],["14/05/2017","2.87","5412.3051","31973","5993","5788","5788","5954"],["15/05/2017","2.49","5546.84","138221","6149","5994","5994","6102"],["16/05/2017","0.41","5569.5655","195571","6417","6100","6102","6127"],["17/05/2017","-0.9","5519.5694","37340","6127","6030","6127","6072"],["18/05/2017","-2.83","5363.218","218984","6070","5853","6070","5900"],["21/05/2017","2.07","5474.1184","85748","6024","6015","5900","6022"],["22/05/2017","3.75","5679.557","114236","6290","5950","6022","6248"],["23/05/2017","2.88","5843.1806","318311","6519","6280","6248","6428"],["24/05/2017","1.46","5928.6284","158357","6600","6420","6428","6522"],["25/05/2017","-2.68","5769.5499","414199","6601","6320","6522","6347"],["28/05/2017","0.11","5775.9131","378165","6500","6336","6347","6354"],["29/05/2017","0.66","5814.0919","150472","6500","6300","6354","6396"],["01/06/2017","-1.5","5726.826","556354","6599","6250","6599","6300"],["04/06/2017","-0.08","5722.2809","80427","6301","6260","6300","6295"],["05/06/2017","-1.1","5659.5585","94588","6295","6199","6295","6226"],["06/06/2017","0","5659.5585","10024","6226","6226","6226","6226"],["07/06/2017","0","5659.5585","0","6226","6226","6226","6226"],["08/06/2017","0","5659.5585","0","6226","6226","6226","6226"],["11/06/2017","0","5659.5585","0","6226","6226","6226","6226"],["12/06/2017","-0.03","5657.7405","3112","6224","6224","6226","6224"],["13/06/2017","-1.11","5595.0181","13049","6224","6080","6224","6155"],["14/06/2017","0","5595.0181","83721","6157","6135","6155","6155"],["15/06/2017","-5.25","5301.4046","2216","6000","5801","6155","5832"],["18/06/2017","0.77","5342.3105","60709","6000","5836","5832","5877"],["19/06/2017","-0.31","5325.9482","51505","6099","5801","5877","5859"],["20/06/2017","0.44","5349.5827","191621","5918","5885","5859","5885"],["21/06/2017","0.15","5357.7639","30415","6055","5880","5885","5894"],["22/06/2017","1.34","5429.5765","8780","6049","5804","5894","5973"],["25/06/2017","-0.07","5425.9404","38436","6099","5950","5973","5969"],["26/06/2017","0.74","5465.9373","30425","6090","5980","5969","6013"],["27/06/2017","0","5465.9373","0","6013","6013","6013","6013"],["28/06/2017","-4.81","5203.2305","142307","6013","5707","6013","5724"],["29/06/2017","1.26","5268.6799","73995","5900","5735","5724","5796"],["02/07/2017","-1.52","5188.6862","25742","5750","5650","5796","5708"],["03/07/2017","-0.44","5165.9607","40148","5700","5600","5708","5683"],["04/07/2017","0.35","5184.1411","66481","5741","5683","5683","5703"],["05/07/2017","0","5184.1411","0","5703","5703","5703","5703"],["06/07/2017","3.28","5354.1278","145062","5999","5703","5703","5890"],["09/07/2017","0.42","5376.8533","19816","6100","5801","6100","5915"],["10/07/2017","3.04","5540.4769","16884","6100","6091","5915","6095"],["11/07/2017","0.59","5573.2016","51819","6158","6051","6095","6131"],["12/07/2017","-1.84","5470.4824","151329","6131","6000","6051","6018"],["13/07/2017","1.99","5579.5648","18474","6140","6122","6018","6138"],["16/07/2017","0.03","5581.3828","565023","6140","6137","6138","6140"],["17/07/2017","0.98","5635.924","20150","6200","6200","6140","6200"],["18/07/2017","0.32","5654.1044","9392","6220","6220","6220","6220"],["19/07/2017","-0.26","5639.5601","6391","6220","6188","6220","6204"],["20/07/2017","0.64","5675.9209","28725","6249","6235","6204","6244"],["23/07/2017","0.1","5681.375","12375","6250","6250","6250","6250"],["24/07/2017","-2.64","5531.3867","45213","6125","5902","6250","6085"],["25/07/2017","-1.38","5455.029","385524","6085","6000","6085","6001"],["26/07/2017","-1.12","5394.1247","1957","5930","5930","6001","5934"],["27/07/2017","-0.35","5375.0353","110240","5934","5900","5934","5913"],["30/07/2017","-0.12","5368.6721","1180","5900","5900","5913","5906"],["31/07/2017","-4.74","5114.1465","11815","5703","5610","5906","5626"],["02/08/2017","-0.55","5085.9669","162634","5631","5301","5630","5595"],["03/08/2017","-0.07","5082.3308","140578","5594","5300","5595","5591"],["06/08/2017","0","5082.3308","0","5591","5591","5591","5591"],["07/08/2017","6.12","5393.2157","20113","5950","5926","5591","5933"],["08/08/2017","-2.98","5232.3191","168827","5933","5701","5933","5756"],["09/08/2017","-8.22","4802.3527","2008","5970","5250","5970","5283"],["10/08/2017","-5.89","4519.6474","1840","5750","4950","5283","4972"],["13/08/2017","0.54","4544.191","497545","5970","4972","4997","4999"],["14/08/2017","2.04","4636.911","324736","5649","5000","5649","5101"],["15/08/2017","1.92","4725.995","49187","5454","5100","5454","5199"],["16/08/2017","-0.9","4683.271","18444","5555","5075","5250","5152"],["17/08/2017","-1.24","4625.0938","43093","5152","5079","5152","5088"],["20/08/2017","-0.51","4601.4592","25106","5070","5001","5070","5062"],["21/08/2017","-1.48","4533.2827","70219","5302","4987","5302","4987"],["22/08/2017","-2.65","4413.2921","17090","5302","4811","5302","4855"],["23/08/2017","-0.23","4403.2929","168188","5299","4839","4848","4844"],["24/08/2017","0.08","4406.929","50","5000","5000","5000","4848"],["27/08/2017","0.04","4408.747","222408","5286","4520","5284","4850"],["28/08/2017","6.43","4692.3612","27818","5270","4799","4850","5162"],["29/08/2017","-0.56","4665.9997","4004","5200","5100","5162","5133"],["30/08/2017","-1.05","4616.9126","8279","5250","4984","5133","5079"],["31/08/2017","-1.89","4529.6467","29148","4990","4981","5079","4983"],["03/09/2017","-5.4","4285.1203","6647","4800","4501","4983","4714"],["04/09/2017","0","4285.1203","156697","4715","4714","4714","4714"],["05/09/2017","0.38","4301.4826","52668","4780","4456","4714","4732"],["06/09/2017","-0.97","4259.6677","17948","4750","4621","4650","4686"],["07/09/2017","-3.82","4096.9531","221309","4702","4501","4686","4507"],["10/09/2017","0.22","4106.0433","159492","4525","4460","4507","4517"],["11/09/2017","-0.02","4105.1343","73284","4518","4506","4507","4516"],["12/09/2017","-0.13","4099.6802","141303","4543","4510","4516","4510"],["13/09/2017","0","4099.6802","7396","4510","4510","4510","4510"],["14/09/2017","-1.73","4028.7766","16751","4450","4409","4510","4432"],["17/09/2017","-0.02","4027.8676","344706","4450","4420","4450","4431"],["18/09/2017","2.28","4119.6786","34265","4595","4510","4431","4532"],["19/09/2017","1.28","4172.4018","20425","4658","4555","4532","4590"],["24/09/2017","0.57","4196.0363","9278","4618","4613","4590","4616"],["25/09/2017","1.67","4266.0309","40878","4774","4676","4616","4693"],["26/09/2017","1.39","4325.1172","11086","4812","4723","4693","4758"],["27/09/2017","0.88","4363.296","26110","4820","4785","4758","4800"],["28/09/2017","1.19","4415.1101","17679","4964","4842","4800","4857"],["01/10/2017","2.16","4510.5572","70358","5050","4811","4857","4962"],["02/10/2017","5.32","4750.5385","58167","5250","5123","4962","5226"],["03/10/2017","0","4750.5385","74321","5250","5208","5226","5226"],["08/10/2017","-0.84","4710.5416","9276","5182","5182","5226","5182"],["09/10/2017","-1.25","4651.4553","4707","5161","5081","5182","5117"],["10/10/2017","-2.25","4546.918","132781","5015","4965","4965","5002"],["15/10/2017","2.08","4641.4561","8374","5112","5100","5002","5106"],["16/10/2017","0.78","4677.8169","48371","5200","5130","5106","5146"],["17/10/2017","0.04","4679.635","95841","5161","5146","5146","5148"],["18/10/2017","0.06","4682.362","142881","5164","5148","5148","5151"],["19/10/2017","0.58","4709.6326","23316","5190","5175","5151","5181"],["22/10/2017","-0.81","4671.4538","6475","5251","5065","5181","5139"],["23/10/2017","-1.85","4585.0969","15585","5080","4968","5139","5044"],["24/10/2017","-0.44","4565.0984","40423","5057","5020","5044","5022"],["25/10/2017","-0.6","4537.8278","33948","5000","4990","5022","4992"],["26/10/2017","-0.44","4517.8294","12475","5051","4950","4992","4970"],["29/10/2017","0.24","4528.7376","19033","4990","4970","4970","4982"],["30/10/2017","0.26","4540.5549","13587","5009","4990","4982","4995"],["31/10/2017","0.06","4543.282","14943","5000","4995","4995","4998"],["01/11/2017","1.04","4590.551","32724","5100","5000","4998","5050"],["02/11/2017","-0.95","4546.918","72470","5002","5000","5000","5002"],["05/11/2017","-0.82","4509.6482","5556","4963","4960","5002","4961"],["06/11/2017","0.14","4516.0114","43170","5002","4961","4961","4968"],["07/11/2017","-1.13","4465.1062","27510","4914","4912","4968","4912"],["08/11/2017","-0.22","4455.107","76995","4912","4860","4912","4901"],["09/11/2017","-0.84","4417.8372","26781","4887","4851","4901","4860"],["12/11/2017","-1.85","4336.0254","87348","4778","4770","4860","4770"],["13/11/2017","0.23","4346.0246","18024","4784","4780","4770","4781"],["14/11/2017","-0.65","4317.845","14059","4770","4700","4781","4750"],["15/11/2017","-1.96","4233.3061","71475","4722","4570","4750","4657"],["16/11/2017","-1.05","4188.7642","49972","4770","4582","4657","4608"],["19/11/2017","-1.37","4131.4959","25997","4625","4435","4608","4545"],["20/11/2017","-0.86","4096.0441","17034","4560","4456","4545","4506"],["21/11/2017","0","4096.0441","2929","4506","4506","4506","4506"],["22/11/2017","0","4096.0441","44613","4508","4506","4506","4506"],["23/11/2017","0","4096.0441","1081","4506","4506","4506","4506"],["26/11/2017","0","4096.0441","26495","4506","4505","4506","4506"],["27/11/2017","0.02","4096.9531","7617","4507","4507","4506","4507"],["28/11/2017","0.04","4098.7712","109287","4511","4507","4507","4509"],["29/11/2017","0","4098.7712","43196","4509","4508","4509","4509"],["30/11/2017","0.2","4106.9524","23043","4523","4509","4509","4518"],["03/12/2017","0.77","4138.7681","36244","4563","4525","4518","4553"],["04/12/2017","0","4138.7681","5737","4553","4553","4553","4553"],["05/12/2017","-0.77","4106.9524","34520","4599","4500","4553","4518"],["06/12/2017","-2.21","4016.0504","39542","4468","4358","4518","4418"],["07/12/2017","0.27","4026.9586","84931","4499","4302","4418","4430"],["10/12/2017","-0.11","4022.4135","54778","4444","4410","4430","4425"],["11/12/2017","-0.84","3988.7798","65926","4400","4350","4425","4388"],["12/12/2017","0","3988.7798","193862","4388","4388","4388","4388"],["13/12/2017","0.27","3999.688","105046","4400","4389","4388","4400"],["14/12/2017","-0.05","3997.87","113315","4400","4360","4400","4398"],["17/12/2017","-0.45","3979.6896","226312","4399","4378","4398","4378"],["18/12/2017","2.76","4089.681","56758","4500","4378","4378","4499"],["19/12/2017","0.16","4096.0441","92314","4520","4485","4499","4506"],["20/12/2017","-0.02","4095.1351","34510","4536","4500","4506","4505"],["21/12/2017","0.11","4099.6802","39918","4518","4500","4500","4510"],["24/12/2017","0.4","4116.0426","1361","4537","4537","4510","4528"],["25/12/2017","4.88","4316.936","396191","4751","4473","4528","4749"],["26/12/2017","3.64","4474.1964","188318","4930","4899","4749","4922"],["27/12/2017","-0.98","4430.5635","280039","4922","4860","4922","4874"],["28/12/2017","0.08","4434.1996","71164","4900","4874","4874","4878"],["31/12/2017","-0.27","4422.3823","22038","4878","4861","4878","4865"],["01/01/2018","0","4422.3823","15471","4865","4865","4865","4865"],["02/01/2018","3.31","4568.7345","1210558","5100","4865","4865","5026"],["03/01/2018","2.41","4678.7259","138367","5181","5129","5026","5147"],["04/01/2018","0","4678.7259","83948","5149","5147","5147","5147"],["07/01/2018","2.47","4794.1715","15717","5374","5157","5147","5274"],["08/01/2018","2.39","4908.708","634800","5405","5369","5274","5400"],["09/01/2018","0.17","4916.8892","30886","5420","5399","5400","5409"],["10/01/2018","0.76","4954.159","759076","5451","5450","5409","5450"],["11/01/2018","0.95","5001.428","342072","5600","5450","5450","5502"],["14/01/2018","0","5001.428","12820","5502","5502","5502","5502"],["15/01/2018","0","5001.428","0","5502","5502","5502","5502"],["16/01/2018","0.62","5032.3347","1830","5544","5544","5502","5536"],["17/01/2018","-1.54","4955.068","36958","5460","5450","5536","5451"],["18/01/2018","0.06","4957.7951","190778","5571","5441","5451","5454"],["21/01/2018","0","4957.7951","1200","5454","5454","5454","5454"],["22/01/2018","0","4957.7951","1145","5454","5454","5454","5454"],["23/01/2018","0.81","4997.792","14625","5499","5497","5454","5498"],["24/01/2018","2.8","5137.781","9243359","5696","5512","5498","5652"],["25/01/2018","0.19","5147.7803","31317","5699","5652","5652","5663"],["28/01/2018","1.48","5224.1379","3506","5747","5747","5663","5747"],["29/01/2018","-2.59","5088.694","7042371","5630","5573","5747","5598"],["30/01/2018","0.13","5095.0571","7391778","5652","5605","5598","5605"],["31/01/2018","0.73","5132.3269","9147","5646","5646","5605","5646"],["01/02/2018","0.05","5135.054","261825","5720","5600","5646","5649"],["04/02/2018","-2.58","5002.3371","23113","5505","5500","5649","5503"],["05/02/2018","-0.73","4965.9763","337847","5500","5450","5503","5463"],["06/02/2018","-0.88","4922.3433","117291","5604","5350","5463","5415"],["07/02/2018","-1.2","4863.257","44780","5351","5350","5415","5350"],["08/02/2018","-0.36","4845.9856","121490","5350","5263","5350","5331"],["11/02/2018","0","4845.9856","320","5331","5331","5331","5331"],["12/02/2018","2.23","4954.159","2022877","5451","5450","5331","5450"],["13/02/2018","-2.75","4817.806","44785","5300","5300","5450","5300"],["14/02/2018","0.55","4844.1676","38317","5351","5300","5300","5329"],["15/02/2018","-0.41","4824.1691","22819","5308","5305","5329","5307"],["18/02/2018","-0.08","4820.5331","16439","5303","5303","5307","5303"],["19/02/2018","0.11","4825.9872","101759","5315","5303","5303","5309"],["20/02/2018","-0.11","4820.5331","32774","5305","5303","5309","5303"],["21/02/2018","0.02","4821.4421","14479","5331","5303","5303","5304"],["22/02/2018","1.87","4911.4351","1551099","5414","5303","5304","5403"],["25/02/2018","-0.96","4864.166","10060","5351","5351","5403","5351"],["26/02/2018","0.04","4865.9841","27085","5388","5351","5351","5353"],["27/02/2018","0","4865.9841","54","5353","5353","5353","5353"],["28/02/2018","-0.09","4861.439","8984","5353","5321","5353","5348"],["04/03/2018","0","4861.439","0","5348","5348","5348","5348"],["05/03/2018","-4.64","4636.002","53040","5100","5100","5348","5100"],["06/03/2018","1.96","4726.904","5200","5200","5200","5100","5200"],["07/03/2018","-0.35","4710.5416","1553","5178","5178","5200","5182"],["08/03/2018","-0.19","4701.4514","1240","5166","5166","5182","5172"],["11/03/2018","0","4701.4514","517","5172","5172","5172","5172"],["12/03/2018","7.77","5066.8775","1012489","5587","5322","5172","5574"],["13/03/2018","4.74","5306.8588","1207638","6017","5673","5574","5838"],["14/03/2018","2","5413.2141","1353601","5962","5779","5838","5955"],["15/03/2018","0","5413.2141","0","5955","5955","5955","5955"],["18/03/2018","2.38","5542.2949","494523","6097","5806","5955","6097"],["19/03/2018","-2.99","5376.8533","50042","6097","5765","6097","5915"],["20/03/2018","0","5376.8533","59","5915","5915","5915","5915"],["21/03/2018","4.26","5605.9263","21339","6178","6166","5915","6167"],["22/03/2018","0.13","5613.1985","39336","6176","6168","6176","6175"],["25/03/2018","-4.63","5353.2188","15901","5915","5877","6175","5889"],["26/03/2018","-0.2","5342.3105","36669","5877","5876","5889","5877"],["27/03/2018","-0.88","5295.0415","44390","5842","5825","5877","5825"],["28/03/2018","-0.14","5287.7693","9248","5825","5790","5825","5817"],["29/03/2018","-0.79","5245.9544","22739","5820","5628","5817","5771"],["01/04/2018","-3.31","5072.3316","28237","5613","5421","5771","5580"],["02/04/2018","-2.51","4945.0688","10662","5440","5440","5580","5440"],["03/04/2018","-0.46","4922.3433","17221","5432","5413","5440","5415"],["04/04/2018","-2.99","4775.0821","17492","5349","5100","5415","5253"],["08/04/2018","0.76","4811.4429","15983","5470","5253","5253","5293"],["09/04/2018","0.83","4851.4397","13022","5649","5293","5293","5337"],["10/04/2018","0","4851.4397","0","5337","5337","5337","5337"],["11/04/2018","-5.45","4586.9149","23667","5279","4869","5337","5046"],["12/04/2018","0.22","4596.9141","11479","5057","5057","5046","5057"],["15/04/2018","0.97","4641.4561","10723","5106","5106","5057","5106"],["16/04/2018","0.39","4659.6365","416","5195","5195","5106","5126"],["17/04/2018","-0.12","4654.1824","716","5111","5111","5126","5120"],["22/04/2018","0","4654.1824","358","5120","5120","5120","5120"],["23/04/2018","0","4654.1824","4096","5120","5120","5120","5120"],["24/04/2018","0.59","4681.453","12978","5150","5150","5120","5150"],["25/04/2018","0.66","4712.3597","40692","5205","5150","5150","5184"],["26/04/2018","0.02","4713.2687","34271","5186","5184","5184","5185"],["29/04/2018","-0.46","4691.4522","9962","5175","5152","5185","5161"],["30/04/2018","-0.17","4683.271","8192","5153","5152","5161","5152"],["01/05/2018","0","4683.271","20093","5152","5152","5152","5152"],["02/05/2018","0.5","4706.9056","11495","5178","5178","5152","5178"],["03/05/2018","-0.5","4683.271","51365","5152","5152","5178","5152"],["06/05/2018","0.78","4719.6318","18535","5220","5152","5152","5192"],["07/05/2018","-0.77","4683.271","6028","5152","5152","5192","5152"],["08/05/2018","0","4683.271","9789","5152","5152","5152","5152"],["09/05/2018","0","4683.271","0","5152","5152","5152","5152"],["10/05/2018","1.82","4768.7189","5508","5246","5246","5152","5246"],["13/05/2018","0.78","4805.9887","61857","5372","5245","5246","5287"],["14/05/2018","-0.42","4785.9903","7898","5272","5262","5287","5265"],["15/05/2018","0","4785.9903","0","5265","5265","5265","5265"],["16/05/2018","-0.51","4761.4468","516","5160","5160","5265","5238"],["17/05/2018","0","4761.4468","0","5238","5238","5238","5238"],["21/05/2018","0","4761.4468","0","5238","5238","5238","5238"],["22/05/2018","0","4761.4468","72859","5238","5237","5238","5238"],["23/05/2018","0.02","4762.3558","80681","5239","5239","5238","5239"],["24/05/2018","1.16","4817.806","3123341","5301","5300","5239","5300"],["27/05/2018","0","4817.806","0","5300","5300","5300","5300"],["28/05/2018","0","4817.806","15529","5301","5299","5300","5300"],["29/05/2018","-0.28","4804.1707","17916","5300","5263","5300","5285"],["30/05/2018","0","4804.1707","2854","5285","5285","5285","5285"],["31/05/2018","-0.66","4772.355","14753","5250","5250","5285","5250"],["03/06/2018","0","4772.355","315","5250","5250","5250","5250"],["04/06/2018","-2.74","4641.4561","2196","5190","5100","5250","5106"],["05/06/2018","-0.12","4636.002","72529","5102","5100","5106","5100"],["06/06/2018","0.96","4680.544","771933","5151","5100","5100","5149"],["07/06/2018","-0.89","4638.7291","28015","5103","5103","5149","5103"],["10/06/2018","0.06","4641.4561","8016","5106","5105","5103","5106"],["11/06/2018","-0.02","4640.5471","17611","5105","5104","5106","5105"],["12/06/2018","2.66","4764.1738","24476","5257","5105","5105","5241"],["13/06/2018","-0.34","4747.8115","16870","5240","5132","5241","5223"],["14/06/2018","-2.14","4646.0012","2862","5111","5111","5223","5111"],["17/06/2018","0","4646.0012","307","5111","5111","5111","5111"],["18/06/2018","0","4646.0012","1482","5111","5111","5111","5111"],["19/06/2018","-0.14","4639.6381","842606","5119","5104","5111","5104"],["20/06/2018","0","4639.6381","2807","5104","5104","5104","5104"],["21/06/2018","-1.47","4571.4616","63983","5104","5000","5104","5029"],["24/06/2018","0.14","4577.8247","405","5079","5050","5079","5036"],["25/06/2018","-0.71","4545.1","159366","5020","4902","5036","5000"],["26/06/2018","0","4545.1","0","5000","5000","5000","5000"],["27/06/2018","0","4545.1","300","5000","5000","5000","5000"],["28/06/2018","-0.2","4536.0098","3643","4990","4990","5000","4990"],["01/07/2018","0","4536.0098","0","4990","4990","4990","4990"],["02/07/2018","-2.81","4408.747","9991","4850","4850","4990","4850"],["03/07/2018","-1.01","4364.205","30484","4810","4800","4850","4801"],["04/07/2018","0","4364.205","33657","4805","4800","4800","4801"],["05/07/2018","3.31","4508.7392","14285","4960","4960","4801","4960"],["08/07/2018","-3.59","4346.9336","2534","4782","4782","4960","4782"],["09/07/2018","0.38","4363.296","11281","4801","4800","4782","4800"],["10/07/2018","0","4363.296","6912","4800","4800","4800","4800"],["11/07/2018","-0.29","4350.5697","30103","4790","4781","4781","4786"],["12/07/2018","0","4350.5697","6605","4786","4786","4786","4786"],["15/07/2018","0","4350.5697","2872","4786","4786","4786","4786"],["16/07/2018","-0.1","4346.0246","13387","4781","4781","4786","4781"],["17/07/2018","0.4","4363.296","45072","4800","4800","4781","4800"],["18/07/2018","-0.19","4355.1148","7953","4800","4781","4800","4791"],["19/07/2018","-0.21","4346.0246","153853","4784","4781","4791","4781"],["23/07/2018","0","4346.0246","4877","4781","4781","4781","4781"],["24/07/2018","-0.02","4345.1156","218590","4781","4780","4781","4780"],["25/07/2018","0","4345.1156","34225","4780","4780","4780","4780"],["26/07/2018","0","4345.1156","18212","4780","4780","4780","4780"],["29/07/2018","0.1","4349.6607","23590","4785","4785","4780","4785"],["30/07/2018","-0.1","4345.1156","8461","4780","4780","4785","4780"],["31/07/2018","0","4345.1156","2581","4780","4780","4780","4780"],["01/08/2018","0.02","4346.0246","565114","4781","4781","4780","4781"],["02/08/2018","0.1","4350.5697","1749187","4955","4781","4781","4786"],["05/08/2018","0","4350.5697","50730","4786","4785","4786","4786"],["06/08/2018","0.29","4363.296","14927","4829","4790","4786","4800"],["07/08/2018","0.17","4370.5682","17836","4830","4800","4800","4808"],["08/08/2018","0.69","4400.5658","70677","4869","4811","4808","4841"],["09/08/2018","0.83","4436.9266","220248","4899","4802","4841","4881"],["12/08/2018","0.49","4458.7431","25947","4920","4900","4900","4905"],["13/08/2018","-1.06","4411.4741","116003","4855","4788","4905","4853"],["14/08/2018","-2.25","4312.3909","8113","4767","4702","4853","4744"],["15/08/2018","1.16","4362.387","10174","4801","4744","4744","4799"],["16/08/2018","0.02","4363.296","71568","4800","4799","4799","4800"],["19/08/2018","0","4363.296","48957","4800","4797","4800","4800"],["20/08/2018","2.65","4478.7415","18724","5045","4800","4800","4927"],["21/08/2018","0","4478.7415","1232","4927","4927","4927","4927"],["22/08/2018","0.81","4515.1023","8146","4991","4927","4927","4967"],["23/08/2018","0.62","4543.282","27139","5000","4967","4967","4998"],["26/08/2018","2.3","4647.8193","13753","5218","5047","4998","5113"],["27/08/2018","3.68","4818.715","14472","5301","5300","5113","5301"],["28/08/2018","0","4818.715","3658","5301","5301","5301","5301"],["29/08/2018","-4.77","4588.733","7825","5100","4947","5301","5048"],["30/08/2018","-1.66","4512.3753","4815","4998","4919","5048","4964"],["02/09/2018","-0.02","4511.4663","4764","4963","4963","4964","4963"],["03/09/2018","0","4511.4663","17023","4963","4963","4963","4963"],["04/09/2018","0","4511.4663","4020","4963","4963","4963","4963"],["05/09/2018","-3.32","4361.478","8013","4898","4767","4963","4798"],["06/09/2018","-0.54","4337.8434","22095","4846","4704","4798","4772"],["12/09/2018","-1.11","4289.6654","63519","4775","4700","4772","4719"],["13/09/2018","0.06","4292.3924","39236","4750","4710","4719","4722"],["16/09/2018","0","4292.3924","1511","4722","4722","4722","4722"],["17/09/2018","-0.42","4274.212","22003","4705","4701","4722","4702"],["20/09/2018","0","4274.212","9686","4702","4702","4702","4702"],["25/09/2018","0.28","4286.0293","15842","4746","4700","4702","4715"],["26/09/2018","1","4328.7532","3238","4762","4762","4715","4762"],["27/09/2018","0.9","4367.8411","61686","4834","4781","4800","4805"],["02/10/2018","0","4367.8411","2451","4805","4805","4805","4805"],["03/10/2018","0","4367.8411","8409","4805","4805","4805","4805"],["04/10/2018","1.29","4424.2003","20101","4867","4867","4805","4867"],["07/10/2018","0.55","4448.7439","9739","4894","4894","4867","4894"],["08/10/2018","0","4448.7439","1321","4894","4894","4894","4894"],["09/10/2018","0","4448.7439","1321","4894","4894","4894","4894"],["10/10/2018","1.12","4498.74","413374","4951","4934","4894","4949"],["11/10/2018","0.48","4520.5565","6638544","5042","4947","4949","4973"],["14/10/2018","0","4520.5565","0","4973","4973","4973","4973"],["15/10/2018","0","4520.5565","200212","4973","4972","4973","4973"],["16/10/2018","0","4520.5565","1144","4973","4973","4973","4973"],["17/10/2018","0.54","4545.1","147483","5003","4824","4970","5000"],["18/10/2018","-0.1","4540.5549","12837","4995","4995","5000","4995"],["21/10/2018","2.1","4636.002","26112","5100","5100","4995","5100"],["22/10/2018","0.63","4665.0906","87475","5176","4998","5100","5132"],["23/10/2018","0","4665.0906","0","5132","5132","5132","5132"],["24/10/2018","0","4665.0906","0","5132","5132","5132","5132"],["25/10/2018","0","4665.0906","154","5132","5132","5132","5132"],["28/10/2018","1.33","4726.904","3449263","5200","5132","5132","5200"],["29/10/2018","3.1","4873.2562","188879","5368","5249","5200","5361"],["31/10/2018","0","4873.2562","0","5361","5361","5361","5361"],["01/11/2018","-0.62","4843.2586","20621","5361","5318","5361","5328"],["04/11/2018","0.19","4852.3488","1708","5339","5339","5328","5338"],["05/11/2018","-0.06","4849.6217","3788","5335","5335","5338","5335"],["06/11/2018","-1.22","4790.5354","5586","5270","5270","5335","5270"],["07/11/2018","1.21","4848.7127","10295","5335","5334","5335","5334"],["08/11/2018","0.43","4869.6201","5411","5370","5186","5334","5357"],["11/11/2018","0.04","4871.4382","268","5369","5369","5369","5359"],["12/11/2018","0","4871.4382","375","5359","5359","5359","5359"],["13/11/2018","-3.88","4682.362","29774","5200","4899","5359","5151"],["14/11/2018","-1.05","4633.2749","650","4997","4997","5151","5097"],["15/11/2018","0","4633.2749","1784","5097","5097","5097","5097"],["18/11/2018","0","4633.2749","1784","5097","5097","5097","5097"],["19/11/2018","0","4633.2749","1070","5097","5097","5097","5097"],["20/11/2018","-4.26","4436.0176","254001","5095","4850","5097","4880"],["21/11/2018","1.43","4499.649","5008407","4950","4880","4880","4950"],["22/11/2018","0","4499.649","297","4950","4950","4950","4950"],["25/11/2018","0","4499.649","5198","4950","4950","4950","4950"],["26/11/2018","-2.12","4404.2019","1248","4801","4801","4950","4845"],["27/11/2018","-0.93","4363.296","5520","4800","4800","4845","4800"],["28/11/2018","2.85","4487.8317","21626","4942","4937","4800","4937"],["29/11/2018","5.02","4713.2687","144966","5185","5129","4937","5185"],["02/12/2018","-0.69","4680.544","34256","5347","5100","5185","5149"],["03/12/2018","0","4680.544","1442","5149","5149","5149","5149"],["04/12/2018","0.04","4682.362","825","5154","5154","5149","5151"],["05/12/2018","0","4682.362","1906","5151","5151","5151","5151"],["06/12/2018","-5.65","4417.8372","9866","4860","4860","5151","4860"],["09/12/2018","-1.23","4363.296","94620","4863","4800","4860","4800"],["10/12/2018","0.02","4364.205","24199","4807","4800","4800","4801"],["11/12/2018","1.62","4435.1086","34157","4901","4801","4801","4879"],["12/12/2018","0.43","4454.198","102760","5029","4800","4879","4900"],["13/12/2018","-1.59","4383.2944","5160","4851","4813","4900","4822"],["16/12/2018","-0.23","4373.2952","960","4801","4801","4822","4811"],["17/12/2018","-0.21","4364.205","8162","4801","4801","4811","4801"],["18/12/2018","0","4364.205","10083","4802","4800","4800","4801"],["19/12/2018","0.71","4395.1117","94580","4850","4702","4801","4835"],["20/12/2018","-1.37","4335.1164","38469","4835","4601","4835","4769"],["23/12/2018","0","4335.1164","0","4769","4769","4769","4769"],["24/12/2018","-4.4","4144.2222","22884","4600","4550","4769","4559"],["25/12/2018","1.29","4197.8544","62701","4618","4609","4559","4618"],["26/12/2018","0.26","4208.7626","158820","4650","4501","4618","4630"],["27/12/2018","-2.76","4092.408","10760","4633","4500","4630","4502"],["30/12/2018","-0.22","4083.3178","8175","4505","4370","4505","4492"],["31/12/2018","1.14","4129.6779","194289","4589","4492","4492","4543"],["01/01/2019","0.51","4150.5853","494456","4600","4540","4543","4566"],["02/01/2019","-1.27","4097.8622","1755","4500","4500","4566","4508"],["03/01/2019","-1.38","4041.5029","34587","4897","4400","4508","4446"],["06/01/2019","0","4041.5029","1467","4446","4446","4446","4446"],["07/01/2019","-0.09","4037.8668","91462","4443","4442","4446","4442"],["08/01/2019","3.65","4185.1281","81681","4630","4522","4442","4604"],["09/01/2019","0.04","4186.9461","434676","4613","4595","4604","4606"],["10/01/2019","0","4186.9461","61118","4606","4605","4606","4606"],["13/01/2019","0","4186.9461","77564","4606","4604","4606","4606"],["14/01/2019","0.02","4187.8551","44871","4610","4606","4606","4607"],["15/01/2019","0","4187.8551","23311","4607","4607","4607","4607"],["16/01/2019","0.02","4188.7642","46399","4699","4607","4607","4608"],["17/01/2019","-0.07","4186.0371","29058","4605","4605","4608","4605"],["20/01/2019","0","4186.0371","93159","4605","4605","4605","4605"],["21/01/2019","6.95","4476.9235","25561","4925","4925","4605","4925"],["22/01/2019","0","4476.9235","12509","4925","4924","4925","4925"],["23/01/2019","-1.52","4408.747","18770","4850","4850","4925","4850"],["24/01/2019","0.47","4429.6545","34499","4898","4659","4850","4873"],["27/01/2019","0.57","4455.107","27545","4948","4873","4873","4901"],["28/01/2019","0","4455.107","245","4901","4901","4901","4901"],["29/01/2019","0","4455.107","19457","4901","4901","4901","4901"],["30/01/2019","0.22","4465.1062","9627","4926","4803","4901","4912"],["31/01/2019","2.26","4566.0075","23911","5100","4912","4912","5023"],["03/02/2019","-2.19","4466.0153","14050","4980","4782","5023","4913"],["04/02/2019","-1.28","4408.747","27696","4852","4850","4913","4850"],["05/02/2019","2.58","4522.3745","26615","5020","4845","4850","4975"],["06/02/2019","-0.54","4497.831","9797","5000","4850","4975","4948"],["07/02/2019","0","4497.831","148786","4948","4948","4948","4948"],["10/02/2019","-2.51","4385.1125","18860","4990","4657","4948","4824"],["11/02/2019","0","4385.1125","1592","4824","4824","4824","4824"],["12/02/2019","0.02","4386.0215","8974","4825","4824","4824","4825"],["13/02/2019","0","4386.0215","290","4825","4825","4825","4825"],["14/02/2019","-2.01","4297.8466","8652","4858","4601","4825","4728"],["17/02/2019","1.21","4349.6607","2153","4785","4785","4728","4785"],["18/02/2019","0.1","4354.2058","2347","4790","4790","4785","4790"],["19/02/2019","-3.05","4221.4889","22475","4650","4641","4790","4644"],["20/02/2019","-0.65","4194.2183","5075","4737","4604","4737","4614"],["21/02/2019","-0.46","4175.1289","7808","4614","4554","4614","4593"],["24/02/2019","0","4175.1289","5558","4593","4593","4593","4593"],["25/02/2019","0.26","4186.0371","10867","4800","4600","4800","4605"],["26/02/2019","-0.37","4170.5838","37620","4800","4550","4800","4588"],["27/02/2019","-0.81","4136.95","17566","4551","4550","4588","4551"],["28/02/2019","0","4136.95","2822","4551","4551","4551","4551"],["03/03/2019","0.99","4177.8559","19211","4600","4561","4551","4596"],["04/03/2019","1.39","4236.0332","11464","4660","4660","4596","4660"],["05/03/2019","0","4236.0332","2377","4660","4660","4660","4660"],["06/03/2019","-0.13","4230.5791","43420","4655","4628","4660","4654"],["07/03/2019","-2.02","4145.1312","42864","4560","4560","4654","4560"],["10/03/2019","0.29","4156.9485","5899","4600","4552","4560","4573"],["11/03/2019","0.57","4180.583","560","4675","4573","4573","4599"],["12/03/2019","0.7","4209.6716","658","4700","4700","4599","4631"],["13/03/2019","2.55","4316.936","4179","4749","4749","4631","4749"],["14/03/2019","-3.9","4148.7673","5249","4650","4557","4749","4564"],["17/03/2019","0","4148.7673","9760198","4757","4450","4564","4564"],["18/03/2019","0","4148.7673","858900","4720","4563","4564","4564"],["19/03/2019","0.77","4180.583","11498","4600","4599","4564","4599"],["20/03/2019","0.24","4190.5822","24110","4700","4599","4599","4610"],["24/03/2019","-2.69","4077.8637","62569","4603","4450","4610","4486"],["25/03/2019","0.2","4086.0449","47672","4589","4485","4486","4495"],["26/03/2019","1.8","4159.6755","39311","4580","4510","4495","4576"],["27/03/2019","2.69","4271.485","7941","4699","4698","4576","4699"],["28/03/2019","-1.34","4214.2167","1429","4610","4610","4699","4636"],["31/03/2019","2.67","4326.9352","5331","4760","4760","4636","4760"],["01/04/2019","0","4326.9352","5522","4760","4760","4760","4760"],["02/04/2019","-2.77","4206.9446","57623","4714","4574","4760","4628"],["03/04/2019","2.74","4322.3901","13788","4760","4700","4628","4755"],["04/04/2019","-0.36","4306.9368","44965","4754","4700","4755","4738"],["07/04/2019","0.34","4321.4811","4897","4754","4754","4738","4754"],["08/04/2019","0","4321.4811","4992","4754","4754","4754","4754"],["10/04/2019","0","4321.4811","9793","4754","4754","4754","4754"],["11/04/2019","-0.04","4319.663","12024","4753","4752","4754","4752"],["14/04/2019","0","4319.663","2186","4752","4752","4752","4752"],["15/04/2019","-0.55","4296.0285","19709","4750","4612","4752","4726"],["16/04/2019","0.28","4307.8458","4217","4750","4726","4726","4739"],["17/04/2019","-1.86","4227.852","5116","4739","4650","4739","4651"],["18/04/2019","-0.67","4199.6724","11642","4620","4620","4651","4620"],["21/04/2019","0","4199.6724","416","4620","4620","4620","4620"],["22/04/2019","2.79","4316.936","4607","4749","4749","4620","4749"],["23/04/2019","-1.28","4261.4858","3891","4757","4620","4749","4688"],["24/04/2019","0.04","4263.3038","4690","4750","4608","4688","4690"],["28/04/2019","0","4263.3038","4971","4690","4690","4690","4690"],["29/04/2019","0","4263.3038","2580","4690","4690","4690","4690"],["30/04/2019","-0.62","4236.9422","21489","4690","4592","4690","4661"],["01/05/2019","0.58","4261.4858","90436","4691","4632","4661","4688"],["02/05/2019","-2.18","4168.7657","65894","4624","4550","4688","4586"],["05/05/2019","2.46","4271.485","2584","4699","4699","4699","4699"],["06/05/2019","-0.87","4234.2152","1345","4638","4638","4699","4658"],["07/05/2019","0","4234.2152","2096","4658","4658","4658","4658"],["12/05/2019","0","4234.2152","1677","4658","4658","4658","4658"],["13/05/2019","0","4234.2152","1118","4658","4658","4658","4658"],["14/05/2019","0","4234.2152","2282","4658","4658","4658","4658"],["15/05/2019","0.02","4235.1242","8060","4659","4659","4659","4659"],["16/05/2019","-1.03","4191.4912","1051","4570","4570","4659","4611"],["19/05/2019","1.06","4236.0332","23904","4660","4659","4611","4660"],["20/05/2019","-2.21","4142.4041","103592","4600","4550","4660","4557"],["21/05/2019","-0.29","4130.5869","541","4511","4511","4557","4544"],["22/05/2019","0.75","4161.4936","787","4631","4631","4544","4578"],["23/05/2019","0","4161.4936","1465","4578","4578","4578","4578"],["26/05/2019","0.59","4186.0371","2349","4605","4605","4578","4605"],["27/05/2019","0.11","4190.5822","26277","4622","4605","4605","4610"],["28/05/2019","3.19","4324.2081","53089","4760","4693","4610","4757"],["29/05/2019","0.42","4342.3885","128110","4845","4754","4757","4777"],["30/05/2019","0","4342.3885","1767","4777","4777","4777","4777"],["02/06/2019","-0.61","4316.027","991","4718","4718","4777","4748"],["03/06/2019","0","4316.027","24690","4748","4748","4748","4748"],["04/06/2019","-0.61","4289.6654","1175","4700","4700","4748","4719"],["05/06/2019","0","4289.6654","1416","4719","4719","4719","4719"],["06/06/2019","-2.48","4183.31","11137","4602","4602","4719","4602"],["10/06/2019","0","4183.31","16245","4602","4602","4602","4602"],["11/06/2019","-1.13","4136.041","1502956","4550","4550","4602","4550"],["12/06/2019","1.52","4198.7634","89065","4670","4551","4550","4619"],["13/06/2019","0.06","4201.4904","29028","4649","4619","4619","4622"],["16/06/2019","0.45","4220.5799","1488","4650","4650","4622","4643"],["17/06/2019","1.51","4284.2113","2215","4713","4713","4643","4713"],["18/06/2019","0","4284.2113","5184","4713","4713","4713","4713"],["19/06/2019","0","4284.2113","2168","4713","4713","4713","4713"],["20/06/2019","0","4284.2113","2592","4713","4713","4713","4713"],["23/06/2019","0","4284.2113","424","4713","4713","4713","4713"],["24/06/2019","-0.57","4259.6677","931","4656","4656","4713","4686"],["25/06/2019","-3.73","4100.5892","11278","4511","4511","4686","4511"],["26/06/2019","0","4100.5892","8120","4511","4511","4511","4511"],["27/06/2019","0.31","4113.3155","6878","4525","4525","4511","4525"],["30/06/2019","3.56","4259.6677","25352","4695","4652","4525","4686"],["01/07/2019","-3.48","4111.4975","67212","4681","4510","4686","4523"],["02/07/2019","-0.46","4092.408","3602","4502","4502","4523","4502"],["03/07/2019","0","4092.408","2386","4502","4502","4502","4502"],["04/07/2019","0.56","4115.1335","18200","4550","4500","4502","4527"],["07/07/2019","1.33","4169.6747","27936","4600","4502","4527","4587"],["08/07/2019","-1.9","4090.59","90900","4500","4500","4587","4500"],["09/07/2019","-2.22","3999.688","7700","4400","4400","4500","4400"],["10/07/2019","-0.86","3965.1452","76274","4403","4325","4400","4362"],["11/07/2019","0","3965.1452","3466683","4379","4362","4362","4362"],["14/07/2019","0.94","4002.4151","11888","4486","4375","4362","4403"],["15/07/2019","0","4002.4151","220","4403","4403","4403","4403"],["16/07/2019","-0.91","3966.0543","242398","4402","4261","4403","4363"],["17/07/2019","-0.28","3955.146","7832","4351","4351","4363","4351"],["18/07/2019","0","3955.146","5221","4351","4351","4351","4351"],["21/07/2019","2.05","4036.0488","2442","4440","4440","4351","4440"],["22/07/2019","0","4036.0488","1554","4440","4440","4440","4440"],["23/07/2019","2.48","4136.041","5551","4550","4550","4440","4550"],["24/07/2019","1.08","4180.583","4599","4599","4599","4550","4599"],["25/07/2019","-0.93","4141.4951","5740","4589","4532","4599","4556"],["28/07/2019","0","4141.4951","3417","4556","4556","4556","4556"],["29/07/2019","0.55","4164.2206","19379","4599","4555","4556","4581"],["30/07/2019","-0.33","4150.5853","11872","4580","4513","4581","4566"],["31/07/2019","0","4150.5853","26664","4566","4565","4566","4566"],["01/08/2019","-0.35","4136.041","2201573","4570","4550","4566","4550"],["04/08/2019","0","4136.041","3049","4550","4550","4550","4550"],["05/08/2019","-0.15","4129.6779","36386","4550","4485","4550","4543"],["06/08/2019","-2.09","4043.321","4270","4455","4447","4543","4448"],["07/08/2019","-0.52","4022.4135","1680","4421","4421","4448","4425"],["08/08/2019","-0.79","3990.5978","2151","4425","4381","4425","4390"],["12/08/2019","-0.52","3969.6903","736","4330","4330","4390","4367"],["13/08/2019","1.01","4009.6872","7808","4412","4411","4367","4411"],["14/08/2019","-1.95","3931.5115","1462","4300","4300","4411","4325"],["15/08/2019","-0.25","3921.5123","860","4300","4300","4325","4314"],["18/08/2019","0.09","3925.1484","131","4367","4367","4314","4318"],["19/08/2019","1.23","3973.3264","2054","4371","4371","4318","4371"],["20/08/2019","0.37","3987.8707","226","4515","4515","4371","4387"],["21/08/2019","0.71","4016.0504","1374","4431","4431","4387","4418"],["22/08/2019","0","4016.0504","398","4418","4418","4418","4418"],["25/08/2019","-0.93","3978.7805","733","4311","4311","4418","4377"],["26/08/2019","-1.53","3917.8762","3276","4310","4310","4377","4310"],["27/08/2019","1.07","3959.6911","1658","4363","4363","4310","4356"],["28/08/2019","-1.29","3908.786","2881","4300","4300","4356","4300"],["29/08/2019","6.21","4151.4943","2119782","4695","4565","4300","4567"],["01/09/2019","4.36","4332.3893","22925","4812","4760","4567","4766"],["02/09/2019","13.09","4899.6178","3012079","5400","4760","4766","5390"],["03/09/2019","-1.13","4844.1676","1983083","5540","5300","5390","5329"],["04/09/2019","0.19","4853.2578","120594","5395","5011","5011","5339"],["05/09/2019","-0.39","4834.1684","105015","5400","5251","5339","5318"],["08/09/2019","-1.24","4774.173","83476","5360","5236","5318","5252"],["09/09/2019","-0.02","4773.264","72418","5444","5221","5252","5251"],["10/09/2019","-0.15","4765.9919","28888","5251","5221","5251","5243"],["11/09/2019","0.25","4777.8091","2251058","5388","5248","5243","5256"],["12/09/2019","0.17","4785.9903","899002","5356","5212","5356","5265"],["15/09/2019","0.17","4794","98460","4960","4720","4960","4794"],["16/09/2019","0.63","4824","108600","4826","4794","4794","4824"],["18/09/2019","-1.04","4774","9787","4820","4710","4824","4774"],["19/09/2019","-0.17","4766","47337","4774","4702","4774","4766"],["22/09/2019","-1.38","4700","30315","4700","4700","4766","4700"],["23/09/2019","0.47","4722","300741","4762","4671","4700","4722"],["24/09/2019","-0.36","4705","70097","4754","4662","4722","4705"],["25/09/2019","0.53","4730","33581","4734","4705","4705","4730"],["26/09/2019","2.52","4849","106341","4898","4578","4730","4849"],["02/10/2019","0.6","4878","47367","4890","4800","4849","4878"],["03/10/2019","-1.58","4801","1067678","4878","4801","4878","4801"],["06/10/2019","1.27","4862","15900","4876","4705","4801","4862"],["07/10/2019","-0.08","4858","88337","4860","4818","4862","4858"],["10/10/2019","0","4858","306543","4860","4858","4858","4858"],["15/10/2019","1.65","4938","318206","4998","4807","4858","4938"],["16/10/2019","-0.28","4924","163733","4960","4831","4938","4924"],["17/10/2019","0.04","4926","258511","4949","4900","4924","4926"],["22/10/2019","0.47","4949","222109","4997","4949","4926","4949"],["23/10/2019","-0.83","4908","13546","4939","4801","4949","4908"],["24/10/2019","0.2","4918","8950","4950","4907","4908","4918"],["27/10/2019","1","4967","17781","4975","4945","4918","4967"],["28/10/2019","0.44","4989","244182","5000","4915","4967","4989"],["29/10/2019","-1.18","4930","3106","4930","4930","4989","4930"],["30/10/2019","0.71","4965","3426","4965","4965","4930","4965"],["31/10/2019","-0.68","4931","97452","4965","4918","4965","4931"],["03/11/2019","1.4","5000","7917488","5069","4986","4931","5000"],["04/11/2019","-0.02","4999","2528973","5000","4961","5000","4999"],["05/11/2019","1.94","5096","23453769","5260","4950","4999","5096"],["06/11/2019","2.49","5223","8670","5288","5222","5288","5223"],["07/11/2019","0","5223","240467","5223","5223","5223","5223"],["10/11/2019","-0.19","5213","518","5181","5181","5223","5213"],["11/11/2019","-0.25","5200","28444","5200","5200","5213","5200"],["12/11/2019","0","5200","5252","5200","5200","5200","5200"],["13/11/2019","-1.71","5111","47687","5189","5086","5200","5111"],["14/11/2019","-0.61","5080","15648","5190","5019","5111","5080"],["17/11/2019","0.79","5120","9165","5120","5120","5080","5120"],["18/11/2019","-2.21","5007","4991646","5109","5000","5120","5007"],["19/11/2019","2.62","5138","95676","5187","5000","5007","5138"],["20/11/2019","-1.67","5052","67707","5189","5017","5138","5052"],["21/11/2019","-1.05","4999","138407","5098","4800","4928","4999"],["24/11/2019","0.18","5008","19081","5031","4916","4999","5008"],["25/11/2019","0.34","5025","34273","5053","5003","5008","5025"],["26/11/2019","1.15","5083","7268","5089","5025","5025","5083"],["27/11/2019","2.09","5189","190376","5190","5177","5083","5189"],["28/11/2019","1.31","5257","345206","5269","5159","5189","5257"],["01/12/2019","-0.68","5221","98864","5280","5210","5257","5221"],["02/12/2019","0.54","5249","78575","5287","5181","5221","5249"],["03/12/2019","-2","5144","1000514","5300","5144","5249","5144"],["04/12/2019","-1.34","5075","118700","5238","4990","5144","5075"],["05/12/2019","-2.46","4950","57569","4950","4950","5075","4950"],["08/12/2019","4.32","5164","218072","5200","5096","4950","5164"],["09/12/2019","-1.72","5075","24917","5139","5017","5164","5075"],["10/12/2019","0.99","5125","235756","5188","4911","5075","5125"],["11/12/2019","-0.9","5079","22196","5188","4982","5188","5079"],["12/12/2019","-1.34","5011","550764","5099","4964","5079","5011"],["15/12/2019","-0.02","5010","1781055","5101","4918","5011","5010"],["16/12/2019","-0.52","4984","23028","5050","4908","5010","4984"],["17/12/2019","1.02","5035","72551","5049","4950","4984","5035"],["18/12/2019","2.66","5169","124490","5244","5100","5035","5169"],["19/12/2019","0.08","5173","18002","5243","5108","5169","5173"],["22/12/2019","0.37","5192","261013","5197","5189","5173","5192"],["23/12/2019","0","5192","13915","5192","5192","5192","5192"],["24/12/2019","0.31","5208","232032","5245","5059","5192","5208"],["25/12/2019","2.44","5335","740298","5349","5210","5208","5335"],["26/12/2019","0","5335","103278","5335","5334","5335","5335"],["29/12/2019","0","5335","3201","5335","5335","5335","5335"],["30/12/2019","-0.99","5282","54666","5333","5250","5335","5282"],["31/12/2019","0.8","5324","43974","5350","5286","5282","5324"],["01/01/2020","1.41","5399","38063","5399","5399","5324","5399"],["02/01/2020","0.13","5406","134743","5485","5300","5399","5406"],["05/01/2020","-1.79","5309","68229","5410","5300","5406","5309"],["06/01/2020","1.13","5369","40961","5399","5335","5309","5369"],["07/01/2020","-0.78","5327","45068","5369","5318","5369","5327"],["08/01/2020","3.32","5504","911842","5580","5360","5327","5504"],["09/01/2020","2.14","5622","1245032","5712","5500","5504","5622"],["12/01/2020","1.9","5729","618054","5910","5706","5622","5729"],["13/01/2020","4.56","5990","852200","5998","5698","5729","5990"],["14/01/2020","-1.05","5927","921831","6000","5833","6000","5927"],["15/01/2020","-0.81","5879","472707","5927","5878","5927","5879"],["16/01/2020","-0.02","5878","2993116","5879","5836","5879","5878"],["19/01/2020","0","5878","698286","5878","5869","5878","5878"],["20/01/2020","-0.61","5842","820359","5878","5822","5878","5842"],["21/01/2020","-1.18","5773","189944","5841","5714","5842","5773"],["22/01/2020","-0.5","5744","1076909","5800","5673","5773","5744"],["23/01/2020","-0.66","5706","629141","5729","5612","5744","5706"],["26/01/2020","-1.38","5627","204081","5706","5565","5706","5627"],["27/01/2020","-1.62","5536","120502","5588","5490","5588","5536"],["28/01/2020","0.56","5567","302120","5599","5551","5536","5567"],["29/01/2020","0.84","5614","789863","5688","5559","5567","5614"],["30/01/2020","1.05","5673","539344","5850","5591","5614","5673"],["02/02/2020","-1.55","5585","160846","5616","5502","5673","5585"],["03/02/2020","3.85","5800","2007722","5929","5561","5649","5800"],["04/02/2020","-0.02","5799","1768589","5850","5703","5800","5799"],["05/02/2020","0","5799","3366891","5825","5789","5825","5799"],["06/02/2020","-1.71","5700","40538025","5800","5665","5800","5700"],["09/02/2020","-1.96","5588","528845","5704","5544","5696","5588"],["10/02/2020","-0.93","5536","635376","5770","5518","5588","5536"],["11/02/2020","0.74","5577","451706","5681","5445","5445","5577"],["12/02/2020","-0.32","5559","276367","5634","5542","5577","5559"],["13/02/2020","-1.1","5498","745704","5590","5422","5559","5498"],["16/02/2020","-0.89","5449","292252","5551","5375","5551","5449"],["17/02/2020","-1.23","5382","582909","5530","5336","5390","5382"],["18/02/2020","-1.15","5320","303928","5395","5201","5382","5320"],["19/02/2020","2.54","5455","517507","5491","5320","5320","5455"],["20/02/2020","-0.42","5432","747752","5482","5340","5340","5432"],["23/02/2020","-2.76","5282","331568","5364","5250","5432","5282"],["24/02/2020","-1.97","5178","635688","5337","5082","5282","5178"],["25/02/2020","-0.91","5131","582613","5234","4924","5178","5131"],["26/02/2020","-0.8","5090","1229121","5282","5000","5000","5090"],["27/02/2020","-0.24","5078","1118931","5102","4951","5001","5078"],["01/03/2020","-1.06","5024","439202","5312","4922","5078","5024"],["03/03/2020","1.35","5092","329579","5183","5020","5101","5092"],["04/03/2020","-0.88","5047","576679","5092","4945","5000","5047"],["05/03/2020","-0.1","5042","7994080","5072","4900","5047","5042"],["08/03/2020","0.58","5071","1495797","5340","4801","4850","5071"],["09/03/2020","-4.44","4846","8043750","4956","4633","4716","4846"],["11/03/2020","0.5","4870","905888","5539","4725","4725","4870"],["12/03/2020","-2.2","4763","1731023","4999","4501","4544","4763"],["15/03/2020","2.27","4871","830202","4949","4700","4831","4871"],["16/03/2020","-2.65","4742","465622","4871","4651","4790","4742"],["17/03/2020","1.79","4827","780971","4890","4401","4742","4827"],["18/03/2020","-1.14","4772","726038","4934","4502","4520","4772"],["19/03/2020","4.13","4969","491812","5068","4505","4505","4969"],["22/03/2020","-3.62","4789","306194","4924","4522","4969","4789"],["23/03/2020","0.98","4836","657916","5000","4520","4789","4836"],["24/03/2020","5.91","5122","495567","5315","4836","4836","5122"],["25/03/2020","-1.09","5066","450038","5273","4850","5122","5066"],["26/03/2020","5.15","5327","1064498","5360","4901","5032","5327"],["29/03/2020","-2.01","5220","207570","5380","5150","5327","5220"],["30/03/2020","-0.77","5180","1132455","5290","5002","5220","5180"],["31/03/2020","4.59","5418","1487917","5600","4771","5180","5418"],["01/04/2020","-2.57","5279","222376","5418","5200","5418","5279"],["02/04/2020","-0.53","5251","1005923","5372","5246","5278","5251"],["05/04/2020","-1.28","5184","145304","5319","5055","5055","5184"],["06/04/2020","5.61","5475","695199","5498","5184","5184","5475"],["07/04/2020","7.21","5870","605542","5966","5403","5600","5870"],["12/04/2020","-1.14","5803","565674","6280","5757","5870","5803"],["13/04/2020","-1.02","5744","350983","5799","5601","5752","5744"],["16/04/2020","-4.16","5505","676992","5897","5431","5680","5505"],["19/04/2020","8.03","5947","1118770","5950","5505","5505","5947"],["20/04/2020","-1.56","5854","810365","6359","5810","6359","5854"],["21/04/2020","-1.14","5787","808719","5854","5559","5787","5787"],["22/04/2020","-0.26","5772","734053","5963","5740","5963","5772"],["23/04/2020","0","5772","2577314","5900","5702","5899","5772"],["26/04/2020","2.7","5928","934952","6000","5772","5772","5928"],["27/04/2020","-0.86","5877","479195","6000","5835","5928","5877"],["30/04/2020","3.34","6073","843776","6100","5775","5877","6073"],["03/05/2020","0.48","6102","453629","6336","5991","6073","6102"],["04/05/2020","-0.82","6052","651614","6150","5944","6102","6052"],["05/05/2020","-1.67","5951","1138348","6323","5776","6052","5951"],["06/05/2020","-0.44","5925","382910","6001","5892","5892","5925"],["07/05/2020","-2.13","5799","879327","6197","5770","5773","5799"],["10/05/2020","3.67","6012","268924","6199","5795","5795","6012"],["11/05/2020","-4.29","5754","598793","6079","5729","6079","5754"],["12/05/2020","-2.54","5608","390650","5755","5603","5754","5608"],["13/05/2020","-2.69","5457","261930","5625","5423","5583","5457"],["14/05/2020","-2.11","5342","1887351","5513","5290","5457","5342"],["17/05/2020","0.06","5345","688852","5506","5342","5342","5345"],["18/05/2020","9.15","5834","678296","5890","5345","5345","5834"],["19/05/2020","3.67","6048","502690","6102","5780","5834","6048"],["20/05/2020","-1.7","5945","883083","6180","5900","6048","5945"],["21/05/2020","-2.86","5775","788698","5945","5750","5945","5775"],["24/05/2020","-0.81","5728","242295","5769","5710","5717","5728"],["25/05/2020","1.64","5822","597315","5885","5670","5728","5822"],["26/05/2020","-0.89","5770","766090","6000","5750","5806","5770"],["27/05/2020","-2.89","5603","512762","5749","5510","5749","5603"],["31/05/2020","-3.48","5408","338937","5546","5401","5512","5408"],["01/06/2020","-0.11","5402","542561","5571","5255","5408","5402"],["02/06/2020","-0.19","5392","844697","5564","5350","5564","5392"],["03/06/2020","0.13","5399","754295","5485","5351","5392","5399"],["04/06/2020","0.02","5400","1501953","5452","5345","5399","5400"],["08/06/2020","-0.67","5364","481596","5559","5342","5400","5364"],["09/06/2020","-1.9","5262","649382","5441","5250","5362","5262"],["10/06/2020","0.21","5273","775735","5350","5214","5262","5273"],["11/06/2020","-0.83","5229","240806","5330","5150","5221","5229"],["14/06/2020","0.63","5262","602127","5430","5067","5229","5262"],["15/06/2020","-0.99","5210","2111508","5248","5080","5121","5210"],["16/06/2020","1.15","5270","428266","5478","5210","5210","5270"],["17/06/2020","1.8","5365","462180","5455","5151","5301","5365"],["18/06/2020","-1.55","5282","1249086","5496","5248","5311","5282"],["21/06/2020","1.08","5339","1370468","5427","5230","5282","5339"],["22/06/2020","-0.51","5312","1856427","5329","5205","5290","5312"],["23/06/2020","-1.47","5234","1203222","5603","5170","5603","5234"],["24/06/2020","0.36","5253","1988343","5426","5234","5314","5253"],["25/06/2020","0.89","5300","664471","5349","5206","5253","5300"],["28/06/2020","-0.53","5272","840372","5398","5210","5300","5272"],["29/06/2020","0.53","5300","1081553","5322","5220","5220","5300"],["30/06/2020","0.25","5313","2521651","5350","5260","5300","5313"],["01/07/2020","4.54","5554","2080169","5598","5262","5262","5554"],["02/07/2020","-2.77","5400","12233738","5678","5400","5457","5400"],["05/07/2020","-2.44","5268","541130","5346","5192","5346","5268"],["06/07/2020","4.1","5484","529074","5563","5302","5268","5484"],["07/07/2020","-1.84","5383","671778","5586","5204","5484","5383"],["08/07/2020","-2.04","5273","534742","5381","5222","5222","5273"],["09/07/2020","-0.06","5270","556612","5316","5041","5273","5270"],["12/07/2020","1.06","5326","324773","5475","5159","5270","5326"],["13/07/2020","0","5326","292027","5437","5272","5272","5326"],["14/07/2020","2.22","5444","304549","5477","5331","5331","5444"],["15/07/2020","1.67","5535","628669","5650","5444","5444","5535"],["16/07/2020","-2.57","5393","534477","5533","5301","5533","5393"],["19/07/2020","2.13","5508","229801","5600","5192","5192","5508"],["20/07/2020","-0.04","5506","485334","5570","5424","5508","5506"],["21/07/2020","2.8","5660","773284","5797","5506","5506","5660"],["22/07/2020","0.21","5672","715565","5811","5503","5811","5672"],["23/07/2020","1.66","5766","746351","5823","5519","5551","5766"],["26/07/2020","0.42","5790","350626","5790","5623","5766","5790"],["27/07/2020","-1.04","5730","711599","5797","5635","5790","5730"],["28/07/2020","5.32","6035","726221","6035","5730","5730","6035"],["29/07/2020","2.35","6177","3276646","6249","5800","5800","6177"],["02/08/2020","0.37","6200","1221294","6200","6063","6177","6200"],["03/08/2020","-0.08","6195","1253157","6250","6141","6200","6195"],["04/08/2020","-1.53","6100","1759664","6246","5991","6246","6100"],["05/08/2020","-0.23","6086","2224827","6148","5935","6100","6086"],["06/08/2020","-2.23","5950","20542751","6000","5742","6086","5950"],["09/08/2020","-0.84","5900","3294495","5950","5850","5950","5900"],["10/08/2020","2.44","6044","1445492","6044","5782","5900","6044"],["11/08/2020","2.23","6179","2137078","6255","6044","6044","6179"],["12/08/2020","-0.47","6150","1386513","6199","6102","6179","6150"],["13/08/2020","-0.5","6119","1508118","6150","6029","6150","6119"],["16/08/2020","0.34","6140","1176788","6180","5913","6119","6140"],["17/08/2020","1.79","6250","4596145","6369","6140","6200","6250"],["18/08/2020","0.77","6298","55844625","6408","6140","6250","6298"],["19/08/2020","-0.13","6290","1172038","6440","6101","6298","6290"],["20/08/2020","0.16","6300","1961739","6300","6125","6292","6300"],["23/08/2020","0.32","6320","1713877","6499","6182","6300","6320"],["24/08/2020","-0.16","6310","1606846","6500","6276","6500","6310"],["25/08/2020","-0.48","6280","1689723","6431","6200","6310","6280"],["26/08/2020","-0.48","6250","1290884","6280","6179","6280","6250"],["27/08/2020","-0.66","6209","10530011","6213","6121","6190","6209"],["30/08/2020","-1.77","6099","1085770","6230","6070","6211","6099"],["31/08/2020","0.67","6140","1463941","6200","5950","6200","6140"],["01/09/2020","-0.67","6099","1039729","6140","5955","5955","6099"],["02/09/2020","0.41","6124","1025981","6297","6037","6099","6124"],["03/09/2020","-3.15","5931","2416397","6150","5931","6150","5931"],["06/09/2020","1.13","5998","544717","6001","5705","5707","5998"],["07/09/2020","1.98","6117","594301","6117","5974","5998","6117"],["08/09/2020","0.54","6150","1164324","6200","5926","6117","6150"],["09/09/2020","1.35","6233","2542995","6233","6107","6150","6233"],["10/09/2020","0.02","6234","1695889","6341","6060","6233","6234"],["13/09/2020","1.46","6325","2075806","6343","6077","6230","6325"],["14/09/2020","1.57","6424","4169897","6425","6343","6325","6424"],["15/09/2020","0.39","6449","3127038","6449","6375","6443","6449"],["16/09/2020","3.12","6650","1202384","6650","6372","6447","6650"],["17/09/2020","0","6650","1670464","6670","6452","6452","6650"],["21/09/2020","-0.39","6624","2121338","6650","6552","6650","6624"],["22/09/2020","-0.02","6623","1021844","6624","6538","6624","6623"],["23/09/2020","-0.2","6610","1418820","6780","6360","6620","6610"],["24/09/2020","-3.06","6408","1987791","6599","6302","6351","6408"],["29/09/2020","1.42","6499","1468544","6500","6200","6408","6499"],["30/09/2020","0.94","6560","1268816","6560","6354","6423","6560"],["01/10/2020","0.58","6598","2397727","6598","6497","6560","6598"],["04/10/2020","3.23","6811","1161223","6811","6504","6596","6811"],["05/10/2020","0.25","6828","1453780","6902","6618","6811","6828"],["06/10/2020","-0.44","6798","935715","6848","6658","6828","6798"],["07/10/2020","-0.56","6760","1255676","6798","6551","6798","6760"],["08/10/2020","-0.38","6734","643668","6761","6667","6760","6734"],["11/10/2020","0.97","6799","1146540","6799","6628","6734","6799"],["12/10/2020","-0.49","6766","1217409","6787","6689","6733","6766"],["13/10/2020","-0.99","6699","1988674","6748","6676","6691","6699"],["14/10/2020","0.31","6720","1036126","6824","6452","6699","6720"],["15/10/2020","0.6","6760","17137457","6830","6533","6720","6760"],["18/10/2020","2.81","6950","887965","6970","6760","6760","6950"],["19/10/2020","0","6950","1166024","7000","6948","6952","6950"],["20/10/2020","0.98","7018","695451","7018","6900","7000","7018"],["21/10/2020","-1.87","6887","1291353","7046","6836","7018","6887"],["22/10/2020","0.91","6950","431576","6950","6800","6887","6950"],["25/10/2020","0.22","6965","707537","7089","6890","6950","6965"],["26/10/2020","-0.57","6925","740382","6949","6845","6900","6925"],["27/10/2020","1.23","7010","580436","7078","6842","6923","7010"],["28/10/2020","-2.57","6830","27228345","7120","6826","7010","6830"],["29/10/2020","0.38","6856","6388102","6998","6800","6900","6856"],["01/11/2020","0.95","6921","248948","6960","6721","6721","6921"],["02/11/2020","2.56","7098","865587","7098","6718","6921","7098"],["03/11/2020","-0.3","7077","563642","7098","6908","7098","7077"],["04/11/2020","0.11","7085","304243","7114","6751","6751","7085"],["05/11/2020","-2.61","6900","2747671","7200","6875","7085","6900"],["08/11/2020","1.33","6992","344157","7097","6901","6902","6992"],["09/11/2020","-0.4","6964","1013450","7049","6872","6992","6964"],["10/11/2020","-2.24","6808","455290","6985","6750","6985","6808"],["11/11/2020","1.04","6879","16921978","7280","6784","6808","6879"],["12/11/2020","-0.89","6818","394751","7028","6801","7028","6818"],["15/11/2020","0.29","6838","365649","6984","6820","6820","6838"],["16/11/2020","0.01","6839","1063745","6857","6798","6838","6839"],["17/11/2020","-0.57","6800","500664","6860","6780","6839","6800"],["18/11/2020","-1.81","6677","1626215","6767","6633","6705","6677"],["19/11/2020","-1.14","6601","1640888","6677","6581","6677","6601"],["22/11/2020","2.56","6770","2531129","6770","6562","6601","6770"],["23/11/2020","3.4","7000","3591780","7143","6772","6772","7000"],["24/11/2020","-2.06","6856","1563098","7140","6732","6998","6856"],["25/11/2020","0.38","6882","1132416","6993","6698","6993","6882"],["26/11/2020","0.9","6944","2037263","7280","6815","6826","6944"],["29/11/2020","-2.61","6763","906561","6833","6740","6944","6763"],["30/11/2020","-0.92","6701","826940","6892","6656","6743","6701"],["01/12/2020","-0.46","6670","594724","6998","6612","6998","6670"],["02/12/2020","-1.75","6553","1262637","6710","6551","6670","6553"],["03/12/2020","1.72","6666","1368726","6885","6544","6709","6666"],["06/12/2020","-0.66","6622","1234816","6854","6500","6666","6622"],["07/12/2020","-0.97","6558","577610","6787","6530","6787","6558"],["08/12/2020","-1.42","6465","710820","6517","6465","6558","6465"],["09/12/2020","-0.39","6440","663633","6538","6440","6484","6440"],["10/12/2020","-2.64","6270","978214","6492","6255","6440","6270"],["13/12/2020","-0.93","6212","436393","6376","6205","6270","6212"],["14/12/2020","3.06","6402","874886","6628","6205","6212","6402"],["15/12/2020","-1.75","6290","873433","6577","6290","6402","6290"],["16/12/2020","-0.11","6283","831298","6542","6230","6542","6283"],["17/12/2020","1.7","6390","622418","6549","6265","6283","6390"],["20/12/2020","-2.8","6211","463947","6554","6201","6554","6211"],["21/12/2020","0.13","6219","860173","6420","6104","6211","6219"],["22/12/2020","0.53","6252","915304","6346","6187","6187","6252"],["23/12/2020","0.05","6255","731651","6430","6208","6252","6255"],["24/12/2020","0","6255","896203","6415","6203","6233","6255"],["27/12/2020","3.02","6444","1264678","6488","6236","6428","6444"],["28/12/2020","0.99","6508","634824","6595","6442","6442","6508"],["29/12/2020","0.18","6520","735046","6618","6495","6508","6520"],["30/12/2020","-0.61","6480","1387609","6540","6432","6520","6480"],["31/12/2020","-1.48","6384","734222","6512","6384","6480","6384"],["03/01/2021","0.72","6430","402024","6435","6380","6384","6430"],["04/01/2021","0.54","6465","969334","6465","6384","6430","6465"],["05/01/2021","-1.01","6400","925308","6590","6400","6590","6400"],["06/01/2021","0.5","6432","373145","6462","6392","6400","6432"],["07/01/2021","-0.09","6426","2715589","6518","6400","6518","6426"],["10/01/2021","0.47","6456","537584","6715","6428","6428","6456"],["11/01/2021","-0.54","6421","1089919","6518","6417","6456","6421"],["12/01/2021","0.3","6440","950474","6731","6421","6421","6440"],["13/01/2021","4.01","6698","924159","6800","6438","6442","6698"],["14/01/2021","-1.61","6590","996945","6700","6545","6700","6590"],["17/01/2021","-0.88","6532","306562","6592","6523","6590","6532"],["18/01/2021","-0.75","6483","777429","6808","6482","6534","6483"],["19/01/2021","0.12","6491","944370","6750","6485","6483","6491"],["20/01/2021","0.99","6555","799046","6733","6478","6491","6555"],["21/01/2021","-1.45","6460","1012730","6588","6460","6557","6460"],["24/01/2021","-0.25","6444","828201","6499","6316","6460","6444"],["25/01/2021","0.87","6500","1120005","6506","6400","6444","6500"],["26/01/2021","0.08","6505","1110644","6691","6375","6500","6505"],["27/01/2021","0.12","6513","815151","6799","6505","6505","6513"],["28/01/2021","-1.12","6440","1080714","6516","6350","6350","6440"],["31/01/2021","-1.3","6356","484088","6405","6301","6440","6356"],["01/02/2021","0.02","6357","1134977","6504","6310","6504","6357"],["02/02/2021","0.06","6361","841713","6500","6361","6500","6361"],["03/02/2021","-0.68","6318","1200901","6500","6315","6500","6318"],["04/02/2021","-1.71","6210","11428562","6331","6210","6318","6210"],["07/02/2021","1.84","6324","1314753","6448","6229","6229","6324"],["08/02/2021","0.44","6352","5697317","6417","6324","6324","6352"],["09/02/2021","0.02","6353","391753","6449","6345","6354","6353"],["10/02/2021","0.74","6400","7153634","6440","6319","6440","6400"],["11/02/2021","-1.06","6332","1133190","6400","6325","6400","6332"],["14/02/2021","0.44","6360","264992","6401","6325","6332","6360"],["15/02/2021","0.97","6422","743775","6448","6360","6360","6422"],["16/02/2021","1.84","6540","1117332","6650","6422","6422","6540"],["17/02/2021","0.52","6574","1079542","6691","6531","6540","6574"],["18/02/2021","-1.14","6499","764251","6649","6425","6574","6499"],["21/02/2021","3.51","6727","1316945","6728","6499","6501","6727"],["22/02/2021","-1.22","6645","2116833","6800","6627","6800","6645"],["23/02/2021","-1.04","6576","926014","6652","6576","6643","6576"],["24/02/2021","-0.36","6552","904223","6711","6530","6576","6552"],["25/02/2021","-0.26","6535","662247","6800","6417","6800","6535"],["28/02/2021","0.99","6600","357626","6763","6461","6535","6600"],["01/03/2021","0.45","6630","1326201","6837","6600","6600","6630"],["02/03/2021","0.15","6640","1344665","6763","6531","6630","6640"],["03/03/2021","2.15","6783","1016572","6839","6640","6640","6783"],["04/03/2021","-1.22","6700","3799525","6800","6700","6800","6700"],["07/03/2021","1.61","6808","220869","6815","6700","6700","6808"],["08/03/2021","-2.61","6630","330083","6808","6595","6808","6630"],["09/03/2021","0.57","6668","312450","6794","6630","6630","6668"],["10/03/2021","-0.61","6627","417364","6839","6587","6839","6627"],["11/03/2021","0.51","6661","241003","6739","6594","6629","6661"],["14/03/2021","1.41","6755","299653","6794","6583","6663","6755"],["15/03/2021","1.23","6838","584171","6850","6755","6755","6838"],["16/03/2021","-0.57","6799","705962","6836","6740","6838","6799"],["17/03/2021","-1.28","6712","372404","6799","6654","6799","6712"],["18/03/2021","-0.3","6692","255449","6712","6619","6712","6692"],["21/03/2021","0.52","6727","165189","6732","6676","6692","6727"],["22/03/2021","7.48","7230","1952022","7349","6727","6727","7230"],["24/03/2021","-0.82","7171","434192","7372","7033","7033","7171"],["25/03/2021","1.27","7262","7518416","7446","7140","7250","7262"],["29/03/2021","0.29","7283","846162","7313","7262","7262","7283"],["30/03/2021","-1.76","7155","1142332","7265","7129","7262","7155"],["31/03/2021","-0.43","7124","1199754","7241","7024","7155","7124"],["01/04/2021","-1.4","7024","465390","7399","6935","7124","7024"],["04/04/2021","2.51","7200","1628611","7200","7000","7000","7200"],["05/04/2021","1.14","7282","2532468","7500","7180","7180","7282"],["06/04/2021","1.48","7390","1953222","7445","7284","7284","7390"],["07/04/2021","-0.61","7345","6342366","7445","7269","7392","7345"],["08/04/2021","-0.34","7320","5472788","7345","7276","7345","7320"],["11/04/2021","-0.52","7282","2078429","7331","7206","7320","7282"],["12/04/2021","2.14","7438","1506122","7500","7145","7282","7438"],["13/04/2021","-0.85","7375","566244","7571","7270","7571","7375"],["18/04/2021","0.53","7414","294145","7486","7319","7486","7414"],["19/04/2021","-1.58","7297","736523","7571","7229","7571","7297"],["20/04/2021","0.44","7329","501704","7369","7297","7297","7329"],["21/04/2021","-0.04","7326","424994","7397","7315","7397","7326"],["22/04/2021","0.87","7390","374173","7449","7326","7326","7390"],["25/04/2021","0.57","7432","477156","7449","7368","7390","7432"],["26/04/2021","0.26","7451","1404791","7571","7290","7432","7451"],["27/04/2021","-0.25","7432","577298","7571","7425","7571","7432"],["28/04/2021","1.08","7512","852651","7571","7390","7571","7512"],["29/04/2021","1.26","7607","947578","7649","7533","7574","7607"],["02/05/2021","0.45","7641","474388","7677","7480","7607","7641"],["03/05/2021","0.98","7716","1619259","7896","7682","7688","7716"],["04/05/2021","-1.62","7591","3300342","7758","7591","7758","7591"],["05/05/2021","-0.99","7516","2246954","7590","7516","7591","7516"],["06/05/2021","-2.28","7345","4232767","7639","7345","7516","7345"],["09/05/2021","-0.72","7292","899800","7351","7218","7320","7292"],["10/05/2021","-0.62","7247","1086711","7499","7240","7499","7247"],["11/05/2021","-0.57","7206","431301","7341","7126","7239","7206"],["12/05/2021","-0.8","7148","1054641","7277","7101","7206","7148"],["13/05/2021","0.69","7197","390830","7372","7022","7146","7197"],["18/05/2021","3.5","7449","469901","7556","7250","7197","7449"],["19/05/2021","-0.95","7378","505803","7559","7263","7449","7378"],["20/05/2021","0.99","7451","294392","7577","7304","7378","7451"],["23/05/2021","-0.67","7401","1252295","7451","7305","7451","7401"],["24/05/2021","2.7","7601","907805","7657","7399","7401","7601"],["25/05/2021","-2.26","7429","788472","7657","7322","7657","7429"],["26/05/2021","-1.22","7338","812831","7585","7306","7429","7338"],["27/05/2021","-0.35","7312","642855","7795","7204","7442","7312"],["30/05/2021","1.29","7406","376737","7650","7349","7650","7406"],["31/05/2021","0.08","7412","681390","7454","7406","7406","7412"],["01/06/2021","0.12","7421","519357","7434","7413","7412","7421"],["02/06/2021","0.92","7489","2565468","7557","7325","7421","7489"],["03/06/2021","-1.92","7345","683944","7660","7325","7621","7345"],["06/06/2021","3.29","7587","519159","7680","7424","7680","7587"],["07/06/2021","0.47","7623","644685","7698","7564","7698","7623"],["08/06/2021","0.71","7677","825091","7698","7393","7393","7677"],["09/06/2021","1.67","7805","1169196","7827","7659","7799","7805"],["10/06/2021","-0.17","7792","4104943","7896","7700","7807","7792"],["13/06/2021","-0.31","7768","378941","7794","7674","7792","7768"],["14/06/2021","-1.74","7633","1800946","7909","7607","7654","7633"],["15/06/2021","-1.43","7524","607932","7633","7485","7633","7524"],["16/06/2021","2.74","7730","778857","7862","7435","7488","7730"],["17/06/2021","-1.69","7599","465842","7863","7585","7862","7599"],["20/06/2021","-0.8","7538","138307","7597","7493","7597","7538"],["21/06/2021","1.29","7635","515540","7720","7515","7538","7635"],["22/06/2021","1.47","7747","606828","7932","7485","7635","7747"],["23/06/2021","-0.99","7670","1833950","7765","7480","7749","7670"],["24/06/2021","5.37","8082","2416318","8300","8000","8041","8082"],["27/06/2021","-2.19","7905","530251","8153","7900","8082","7905"],["28/06/2021","3.55","8186","913585","8209","7904","7905","8186"],["29/06/2021","-0.97","8107","771706","8186","8082","8186","8107"],["30/06/2021","-1.32","8000","928154","8110","7901","8107","8000"],["01/07/2021","-2.19","7825","1894710","8043","7825","8000","7825"],["04/07/2021","1.1","7911","247835","8163","7889","8163","7911"],["05/07/2021","0.59","7958","729996","8029","7900","7900","7958"],["06/07/2021","-0.24","7939","350662","8169","7897","8169","7939"],["07/07/2021","-0.93","7865","1430531","7941","7855","7939","7865"],["08/07/2021","-3.24","7610","1118969","7890","7610","7865","7610"],["11/07/2021","0.79","7670","1167704","7747","7610","7610","7670"],["12/07/2021","-0.7","7616","1048968","7668","7603","7670","7616"],["13/07/2021","-0.74","7560","6336181","7650","7512","7616","7560"],["14/07/2021","-0.53","7520","690867","7608","7500","7560","7520"],["15/07/2021","2.94","7741","931723","7797","7485","7527","7741"],["19/07/2021","-1.81","7601","780305","7741","7600","7741","7601"],["20/07/2021","0.68","7653","515758","7734","7603","7601","7653"],["21/07/2021","-1.95","7504","641393","7653","7497","7653","7504"],["22/07/2021","-0.4","7474","987588","7606","7385","7504","7474"],["25/07/2021","-0.13","7464","535311","7481","7436","7474","7464"],["26/07/2021","2.18","7627","2637275","7661","7461","7464","7627"],["27/07/2021","0.12","7636","653744","7697","7600","7627","7636"],["28/07/2021","0.86","7702","673499","7900","7632","7636","7702"],["29/07/2021","0.36","7730","1699923","7939","7500","7939","7730"],["01/08/2021","0.03","7732","2344691","7997","7711","7899","7732"],["02/08/2021","1.35","7836","3345721","7897","7731","7732","7836"],["03/08/2021","-3.11","7592","912798","7882","7544","7836","7592"],["04/08/2021","1.61","7714","637042","7826","7591","7592","7714"],["05/08/2021","-0.06","7709","5039569","7810","7706","7714","7709"],["08/08/2021","0.14","7720","372824","7997","7681","7709","7720"],["09/08/2021","1.14","7808","446074","7984","7545","7720","7808"],["10/08/2021","-0.67","7756","2543711","7978","7663","7808","7756"],["11/08/2021","-0.79","7695","1203590","7803","7661","7756","7695"],["12/08/2021","2.47","7885","1393531","7918","7646","7695","7885"],["15/08/2021","-0.65","7834","1186347","7900","7757","7887","7834"],["16/08/2021","-1.3","7732","868368","7833","7593","7834","7732"],["17/08/2021","-1.29","7632","883720","7713","7563","7732","7632"],["18/08/2021","1.95","7781","468589","7861","7632","7632","7781"],["19/08/2021","-0.19","7766","1179713","7805","7662","7781","7766"],["22/08/2021","-0.53","7725","498653","7794","7619","7766","7725"],["23/08/2021","-1.58","7603","635921","7723","7562","7725","7603"],["24/08/2021","4.56","7950","8245152","8037","7750","8037","7950"],["25/08/2021","-0.49","7911","1048276","7950","7810","7950","7911"],["26/08/2021","0.1","7919","991684","7931","7876","7876","7919"],["29/08/2021","0.71","7975","1082160","8019","7832","7919","7975"],["30/08/2021","-0.56","7930","3422811","7974","7868","7975","7930"],["31/08/2021","-0.79","7867","2200979","8012","7820","8012","7867"],["01/09/2021","1","7946","2096961","7949","7852","7867","7946"],["02/09/2021","-0.08","7940","5409397","7977","7915","7946","7940"],["05/09/2021","2","8099","572868","8099","7936","7955","8099"],["09/09/2021","-0.25","8079","1677295","8170","8030","8170","8079"],["12/09/2021","-0.41","8046","1457828","8088","7950","8000","8046"],["13/09/2021","0.91","8119","1191619","8126","8047","8046","8119"],["14/09/2021","2.22","8299","1870902","8300","7900","8119","8299"],["19/09/2021","4.54","8676","3957639","8882","8299","8299","8676"],["22/09/2021","0.81","8746","1088313","8800","8710","8790","8746"],["23/09/2021","0.72","8809","831266","8998","8746","8746","8809"],["26/09/2021","0.02","8811","313782","8965","8800","8810","8811"],["29/09/2021","-1.25","8701","751656","9000","8645","9000","8701"],["30/09/2021","-0.3","8675","2977117","9050","8609","8701","8675"],["03/10/2021","0.27","8698","4758326","8790","8674","8675","8698"],["04/10/2021","-0.18","8682","556544","8698","8525","8698","8682"],["05/10/2021","-1.52","8550","3621319","8708","8529","8682","8550"],["06/10/2021","-1.4","8430","1619468","8749","8382","8550","8430"],["07/10/2021","0.59","8480","1635660","8750","8479","8750","8480"],["10/10/2021","2.68","8707","468797","9000","8480","8480","8707"],["11/10/2021","1.06","8799","3829489","9000","8751","8751","8799"],["12/10/2021","-0.23","8779","2825706","8962","8770","8825","8779"],["13/10/2021","1.72","8930","2464721","9217","8778","8779","8930"],["14/10/2021","1.34","9050","1291900","9200","8990","9200","9050"],["17/10/2021","-0.82","8976","1267682","9190","8933","9190","8976"],["18/10/2021","4.72","9400","4459097","9739","8947","9069","9400"],["19/10/2021","5.29","9897","4042245","10200","9573","9870","9897"],["20/10/2021","-0.13","9884","2293410","10180","9602","9900","9884"],["21/10/2021","-2.18","9669","3292040","10060","9506","9884","9669"],["24/10/2021","-0.3","9640","6064529","9898","9521","9898","9640"],["25/10/2021","0.16","9655","1590254","9699","9500","9699","9655"],["26/10/2021","0.47","9700","2292363","9700","9650","9655","9700"],["27/10/2021","1.03","9800","1921967","9901","9507","9700","9800"],["28/10/2021","0.51","9850","1135205","9893","9732","9800","9850"],["31/10/2021","4.57","10300","866107","10390","9702","9702","10300"],["01/11/2021","0.97","10400","10527258","10480","10150","10480","10400"],["02/11/2021","0.67","10470","6541126","10910","10420","10490","10470"],["03/11/2021","-0.67","10400","2852879","10500","10280","10470","10400"],["04/11/2021","1.25","10530","7824403","10720","10300","10400","10530"],["07/11/2021","1.61","10700","815971","10970","10530","10530","10700"],["08/11/2021","0","10700","11768245","10950","10640","10700","10700"],["09/11/2021","-1.03","10590","1813581","10990","10490","10750","10590"],["10/11/2021","-1.23","10460","1124233","10560","10240","10560","10460"],["11/11/2021","1.34","10600","1312239","10840","10440","10460","10600"],["14/11/2021","1.6","10770","441005","10800","10590","10590","10770"],["15/11/2021","0","10770","1646038","10780","10600","10770","10770"],["16/11/2021","-0.65","10700","1790096","10770","10600","10770","10700"],["17/11/2021","-0.93","10600","13069076","10980","10330","10700","10600"],["18/11/2021","1.32","10740","730051","10750","10410","10410","10740"],["21/11/2021","1.86","10940","293402","10980","10670","10740","10940"],["22/11/2021","0.09","10950","1565687","10990","10870","10940","10950"],["23/11/2021","-0.55","10890","1119132","10950","10810","10950","10890"],["24/11/2021","4.04","11330","3051331","11600","11000","11000","11330"],["25/11/2021","-0.35","11290","1388626","11400","11100","11400","11290"],["28/11/2021","-3.45","10900","1316432","11290","10600","11290","10900"],["29/11/2021","1.28","11040","2242124","11270","10840","10900","11040"],["30/11/2021","-0.72","10960","1864633","11040","10720","11040","10960"],["01/12/2021","1.28","11100","1545003","11190","10920","10960","11100"],["02/12/2021","-0.9","11000","2463365","11290","10940","11100","11000"],["05/12/2021","2.91","11320","2145156","11390","10960","11000","11320"],["06/12/2021","2.03","11550","709851","11550","11290","11320","11550"],["07/12/2021","2.51","11840","1110890","11940","11540","11550","11840"],["08/12/2021","-1.6","11650","2201247","12070","11630","11950","11650"],["09/12/2021","-0.09","11640","1572956","11710","11500","11650","11640"],["12/12/2021","-0.34","11600","1810075","11900","11550","11640","11600"],["13/12/2021","-1.38","11440","1280740","11920","11340","11920","11440"],["14/12/2021","-1.22","11300","1206193","11380","11130","11440","11300"],["15/12/2021","0","11300","1493509","11510","11180","11510","11300"],["16/12/2021","0.35","11340","997962","11460","11240","11300","11340"],["19/12/2021","-1.23","11200","1079315","11370","11160","11340","11200"],["20/12/2021","-1.79","11000","2494798","11200","10900","11200","11000"],["21/12/2021","0","11000","1809584","11570","10970","11000","11000"],["22/12/2021","-0.91","10900","2422172","11020","10790","11000","10900"],["23/12/2021","-0.09","10890","1964094","11180","10860","11180","10890"],["26/12/2021","-0.37","10850","10229053","10960","10300","10890","10850"],["27/12/2021","-0.18","10830","6977784","10850","10760","10850","10830"],["28/12/2021","0.83","10920","2973759","11050","10820","11050","10920"],["29/12/2021","0.73","11000","3595993","11140","10770","10920","11000"],["30/12/2021","0.45","11050","5177388","11050","10960","11000","11050"],["02/01/2022","1.81","11250","1826296","11320","11160","11160","11250"],["03/01/2022","1.33","11400","8442997","11400","11250","11250","11400"],["04/01/2022","0.79","11490","4871006","11500","11310","11500","11490"],["05/01/2022","0.96","11600","4574280","11830","11440","11490","11600"],["06/01/2022","-0.95","11490","13494806","11610","11460","11600","11490"],["09/01/2022","0.87","11590","1317174","11840","11440","11830","11590"],["10/01/2022","-0.78","11500","10769453","11740","11400","11700","11500"],["11/01/2022","-0.09","11490","8419611","11520","11370","11500","11490"],["12/01/2022","-0.09","11480","4341613","11520","11390","11500","11480"],["13/01/2022","4.53","12000","3121542","12000","11310","11480","12000"],["16/01/2022","0.83","12100","1832132","12370","11350","12000","12100"],["17/01/2022","0.17","12120","4021855","12160","12040","12100","12120"],["18/01/2022","0.17","12140","2741799","12290","11580","12120","12140"],["19/01/2022","5.02","12750","4123225","12820","11960","12140","12750"],["20/01/2022","1.18","12900","1705816","12970","12710","12750","12900"],["23/01/2022","0","12900","3629372","13030","12290","12770","12900"],["24/01/2022","-4.11","12370","2735942","13190","12330","12900","12370"],["25/01/2022","1.7","12580","2112542","13050","12110","12370","12580"],["26/01/2022","0.48","12640","3721175","12750","12540","12580","12640"],["27/01/2022","-0.16","12620","2975793","12620","12290","12430","12620"],["30/01/2022","1.43","12800","2667119","13000","12560","12850","12800"],["31/01/2022","-0.78","12700","5724479","12800","12460","12800","12700"],["01/02/2022","3.78","13180","2727573","13430","12790","12980","13180"],["02/02/2022","6.37","14020","4092403","14020","13180","13180","14020"],["03/02/2022","-2.28","13700","15599657","14020","13700","14020","13700"],["06/02/2022","1.09","13850","965834","14580","13570","13700","13850"],["07/02/2022","0.58","13930","5339986","13930","13700","13900","13930"],["08/02/2022","-1.65","13700","3002107","14250","13460","13820","13700"],["09/02/2022","2.19","14000","1650030","14000","13660","13990","14000"],["10/02/2022","0.64","14090","1844320","14250","13900","14000","14090"],["13/02/2022","-4.12","13510","1463821","14010","13360","13890","13510"],["14/02/2022","-0.44","13450","3847607","14070","13060","14070","13450"],["15/02/2022","2.45","13780","1380784","13900","13450","13450","13780"],["16/02/2022","3.05","14200","2579853","14240","13780","13780","14200"],["17/02/2022","1.27","14380","1777690","14490","14220","14490","14380"],["20/02/2022","-2.64","14000","1516814","14220","13870","14220","14000"],["21/02/2022","0.43","14060","1808853","14190","13770","14000","14060"],["22/02/2022","0.07","14070","1741534","14070","13850","13900","14070"],["23/02/2022","1.71","14310","1542812","14370","13920","14000","14310"],["24/02/2022","-2.87","13900","3698498","14310","13700","14310","13900"],["27/02/2022","3.81","14430","848611","14530","13900","13900","14430"],["28/02/2022","2.56","14800","1807658","14880","14430","14430","14800"],["01/03/2022","0.27","14840","1548520","15010","14800","14800","14840"],["02/03/2022","-1.89","14560","2505242","14840","14320","14840","14560"],["03/03/2022","0.27","14600","1950818","14760","14500","14560","14600"],["06/03/2022","1.37","14800","1327040","14800","14490","14600","14800"],["07/03/2022","0","14800","2493260","14890","14160","14500","14800"],["08/03/2022","-1.89","14520","2719056","14800","14390","14800","14520"],["09/03/2022","2.55","14890","2645455","15000","14490","14520","14890"],["10/03/2022","-0.87","14760","1270921","14900","14340","14890","14760"],["13/03/2022","-1.02","14610","1143827","14760","14180","14760","14610"],["14/03/2022","-0.96","14470","3430423","14800","14270","14610","14470"],["15/03/2022","-0.83","14350","2532903","14470","14070","14470","14350"],["16/03/2022","0.35","14400","2286257","14500","14270","14350","14400"],["20/03/2022","2.08","14700","1105060","14700","14500","14500","14700"],["21/03/2022","3.06","15150","1921971","15210","14690","14700","15150"],["22/03/2022","1.39","15360","2125512","15500","15100","15150","15360"],["23/03/2022","-1.95","15060","8294546","15620","14950","15360","15060"],["24/03/2022","0.86","15190","1068653","15700","15030","15700","15190"],["27/03/2022","-1.25","15000","3053806","15490","14920","15490","15000"],["28/03/2022","-1.47","14780","3293810","15030","14430","15000","14780"],["29/03/2022","5.21","15550","2837588","15790","14350","14900","15550"],["30/03/2022","-0.06","15540","2076934","15550","15150","15550","15540"],["31/03/2022","0.19","15570","1669885","15570","15370","15540","15570"],["03/04/2022","-0.45","15500","2834721","15570","15450","15570","15500"],["04/04/2022","0.45","15570","2013055","15570","15470","15500","15570"],["05/04/2022","-1.22","15380","5134183","16050","15300","15500","15380"],["06/04/2022","-1.56","15140","4384503","15380","14720","15380","15140"],["07/04/2022","0.46","15210","6434150","15700","15210","15390","15210"],["10/04/2022","-0.13","15190","2252428","15370","14830","15210","15190"],["11/04/2022","1.05","15350","2084165","15540","14810","15190","15350"],["12/04/2022","2.08","15670","1545727","15670","15260","15350","15670"],["13/04/2022","0.7","15780","1107055","15790","15620","15690","15780"],["14/04/2022","3.04","16260","3932213","16420","15900","15920","16260"],["17/04/2022","2.03","16590","1525372","16820","16260","16260","16590"],["18/04/2022","-3.5","16010","1490275","16620","16010","16620","16010"],["19/04/2022","3.06","16500","1952187","16590","16010","16010","16500"],["20/04/2022","2.91","16980","2694060","16980","16260","16260","16980"],["24/04/2022","-0.71","16860","1338947","16860","16080","16660","16860"],["25/04/2022","1.42","17100","4772347","17100","16370","16370","17100"],["26/04/2022","0.76","17230","2511979","17300","17100","17100","17230"],["27/04/2022","-1.57","16960","2423560","17260","16870","17230","16960"],["28/04/2022","0.83","17100","4329529","17200","16900","17180","17100"],["01/05/2022","-2.28","16710","1100980","17220","16410","17100","16710"],["02/05/2022","-4.31","15990","3679129","17000","15660","16710","15990"],["03/05/2022","1.88","16290","3806379","16290","15870","16280","16290"],["08/05/2022","-3.25","15760","2584693","16120","15460","15530","15760"],["09/05/2022","-3.55","15200","17327557","16000","15080","15750","15200"],["10/05/2022","0.39","15260","5195655","15740","15000","15000","15260"],["11/05/2022","3.34","15770","3512640","15770","15250","15260","15770"],["12/05/2022","0.51","15850","6113913","15870","15370","15770","15850"],["15/05/2022","4.1","16500","6355422","16690","15850","15850","16500"],["16/05/2022","0.73","16620","6099969","16820","16220","16500","16620"],["17/05/2022","-0.84","16480","8268031","16930","16420","16620","16480"],["18/05/2022","0.73","16600","4546601","16970","16540","16970","16600"],["19/05/2022","-4.82","15800","9574254","16600","15410","16600","15800"],["22/05/2022","2.53","16200","2648648","16460","15760","15800","16200"],["23/05/2022","2.59","16620","6297411","16960","16330","16500","16620"],["24/05/2022","-3.67","16010","6901059","16750","15970","16620","16010"],["25/05/2022","-5","15210","5562650","16450","15140","16010","15210"],["26/05/2022","-1.18","15030","7213878","15450","14750","15220","15030"],["29/05/2022","1.73","15290","3574991","15720","15180","15180","15290"],["30/05/2022","-2.03","14980","8343173","15600","14900","15310","14980"],["31/05/2022","-3.34","14480","47789300","15140","14290","14830","14480"],["01/06/2022","-0.28","14440","6027985","14710","13970","14110","14440"],["02/06/2022","-1.66","14200","2248047","14640","14170","14440","14200"],["06/06/2022","-6.06","13340","3291141","14400","13330","14200","13340"],["07/06/2022","-2.55","13000","5489969","13240","12800","13000","13000"],["08/06/2022","-4.77","12380","6346670","13110","12300","13110","12380"],["09/06/2022","4.04","12880","5135834","13090","12380","12380","12880"],["12/06/2022","-1.94","12630","1935459","13100","12410","12620","12630"],["13/06/2022","-1.82","12400","3429714","12760","11860","12300","12400"],["14/06/2022","0","12400","2653480","12660","12240","12400","12400"],["15/06/2022","0.81","12500","2669898","12740","12270","12500","12500"],["16/06/2022","-0.16","12480","4079461","12750","12070","12520","12480"],["19/06/2022","2.56","12800","1584274","13080","12570","12970","12800"],["20/06/2022","4.61","13390","5792437","13430","12770","12800","13390"],["21/06/2022","-1.49","13190","4659225","14060","13100","13390","13190"],["22/06/2022","2.81","13560","3019366","13900","12830","13190","13560"],["23/06/2022","-2.36","13240","2317975","13800","13100","13560","13240"],["26/06/2022","4.61","13850","1298038","13850","13480","13480","13850"],["27/06/2022","1.73","14090","2351382","14350","13610","13850","14090"],["28/06/2022","4.26","14690","2773608","14820","13940","14090","14690"],["29/06/2022","-4.02","14100","2936709","14690","13850","14690","14100"],["30/06/2022","-0.71","14000","4785052","14590","13240","14100","14000"],["03/07/2022","-1.43","13800","836233","14350","13630","14000","13800"],["04/07/2022","-0.58","13720","1637232","13860","13500","13800","13720"],["05/07/2022","-3.06","13300","2298150","13870","13230","13720","13300"],["06/07/2022","-5.19","12610","3298628","13460","12610","13300","12610"],["07/07/2022","0.71","12700","3109112","12830","12420","12610","12700"],["10/07/2022","2.68","13040","3631452","13040","12670","12700","13040"],["11/07/2022","1.99","13300","6638467","13300","12800","13040","13300"],["12/07/2022","2.26","13600","2471784","13890","13230","13300","13600"],["13/07/2022","-0.15","13580","1619533","13800","13150","13600","13580"],["14/07/2022","-1.62","13360","1844023","14060","13110","13580","13360"],["17/07/2022","1.27","13530","427090","13940","13320","13360","13530"],["18/07/2022","1.26","13700","4734682","14200","13470","13530","13700"],["19/07/2022","-2.41","13370","877204","13790","13330","13700","13370"],["20/07/2022","0.6","13450","5428932","13780","13270","13370","13450"],["21/07/2022","2.01","13720","1096522","13760","13330","13450","13720"],["24/07/2022","-0.51","13650","425309","14190","13490","13720","13650"],["25/07/2022","2.56","14000","2898085","14170","13560","13650","14000"],["26/07/2022","-2.14","13700","974860","13930","13620","14000","13700"],["27/07/2022","-2.26","13390","1253653","13970","13170","13700","13390"],["28/07/2022","-4.85","12740","2146538","13660","12740","13390","12740"],["31/07/2022","1.41","12920","8333637","12990","12740","12740","12920"],["01/08/2022","0.54","12990","1635570","13410","12620","12920","12990"],["02/08/2022","-1","12860","18525435","13160","12700","12990","12860"],["03/08/2022","0.31","12900","14316058","13080","12770","12860","12900"],["04/08/2022","-1.78","12670","23386387","13380","12670","12900","12670"],["08/08/2022","4.81","13280","4055986","13380","12790","12790","13280"],["09/08/2022","0","13280","1270585","13490","13050","13280","13280"],["10/08/2022","1.43","13470","2374451","13880","13160","13280","13470"],["11/08/2022","0.97","13600","2257004","13920","13000","13470","13600"],["14/08/2022","0.44","13660","833157","13990","13450","13990","13660"],["15/08/2022","-3.66","13160","974315","13660","13160","13660","13160"],["16/08/2022","-0.46","13100","1755559","13320","13020","13160","13100"],["17/08/2022","1.37","13280","1777852","13950","12880","13950","13280"],["18/08/2022","-0.53","13210","1515720","13380","12870","13280","13210"],["21/08/2022","0.08","13220","529963","13260","13000","13210","13220"],["22/08/2022","-2.27","12920","1224644","13490","12910","13220","12920"],["23/08/2022","0","12920","1766624","13410","12900","12920","12920"],["24/08/2022","1.78","13150","3143059","13500","12700","12920","13150"],["25/08/2022","1.14","13300","3503690","13640","13120","13640","13300"],["28/08/2022","-0.83","13190","771161","13290","12800","12800","13190"],["29/08/2022","-0.53","13120","1361977","13770","13000","13190","13120"],["30/08/2022","0.38","13170","1059808","13170","13020","13170","13170"],["31/08/2022","-1.97","12910","2794630","13170","12860","13170","12910"],["01/09/2022","0","12910","3960783","13130","12760","12910","12910"],["04/09/2022","-0.15","12890","570720","12990","12750","12910","12890"],["05/09/2022","-1.32","12720","1011859","12900","12640","12890","12720"],["06/09/2022","0.86","12830","925711","13200","12550","12720","12830"],["07/09/2022","0.39","12880","949078","13150","12500","12830","12880"],["08/09/2022","0","12880","897121","13150","12750","12880","12880"],["11/09/2022","-0.16","12860","614492","12980","12850","12880","12860"],["12/09/2022","-0.7","12770","4023869","12870","12630","12860","12770"],["13/09/2022","-2.58","12440","1718053","12770","12440","12770","12440"],["14/09/2022","-1.77","12220","3747990","12390","11920","12360","12220"],["15/09/2022","-0.74","12130","987194","12610","12010","12220","12130"],["18/09/2022","-1.9","11900","1529810","12600","11860","12130","11900"],["19/09/2022","-1.18","11760","1379448","12040","11630","11900","11760"],["20/09/2022","-2.72","11440","2572424","11760","11410","11760","11440"],["21/09/2022","-0.61","11370","689653","11800","11360","11800","11370"],["22/09/2022","-0.79","11280","2385989","11370","11110","11370","11280"],["28/09/2022","-1.86","11070","1820613","11340","10900","11280","11070"],["29/09/2022","-0.63","11000","1535989","11240","10920","11240","11000"],["02/10/2022","3.18","11350","1659460","11790","10930","11000","11350"],["03/10/2022","1.94","11570","1902608","12200","11090","12200","11570"],["06/10/2022","0","11570","3105728","12370","11570","11980","11570"],["12/10/2022","1.74","11700","486450","11770","11430","11500","11700"],["13/10/2022","-0.34","11660","1557198","11900","11480","11700","11660"],["18/10/2022","0.6","11730","873860","12000","11730","11660","11730"],["19/10/2022","0.51","11790","724437","11940","11540","11730","11790"],["20/10/2022","-1.53","11610","853638","12390","11490","11790","11610"],["23/10/2022","-0.86","11510","400289","11740","11450","11610","11510"],["24/10/2022","-1.48","11340","1540977","11510","11290","11510","11340"],["25/10/2022","-0.09","11330","718278","11440","11240","11340","11330"],["26/10/2022","0.88","11430","569207","11480","11300","11330","11430"],["27/10/2022","0.26","11460","407479","11500","11390","11430","11460"],["30/10/2022","2.79","11780","517044","11940","11460","11460","11780"],["31/10/2022","0.93","11890","1528546","11890","11550","11780","11890"],["02/11/2022","-0.42","11840","701096","12200","11810","12200","11840"],["03/11/2022","-1.01","11720","2216866","11850","11490","11490","11720"],["06/11/2022","2.47","12010","542548","12100","11600","11720","12010"],["07/11/2022","-3.16","11630","1992454","12130","11630","12010","11630"],["08/11/2022","0.34","11670","2641400","11990","11310","11630","11670"],["09/11/2022","-1.71","11470","951070","11730","11450","11670","11470"],["10/11/2022","2.35","11740","858280","11950","11320","11470","11740"],["13/11/2022","2.3","12010","965188","12190","11740","11740","12010"],["14/11/2022","-0.42","11960","1352523","12150","11850","12010","11960"],["15/11/2022","0.33","12000","1088938","12110","11810","11960","12000"],["16/11/2022","0.75","12090","1057274","12320","12000","12000","12090"],["17/11/2022","-1.08","11960","534469","12190","11610","12090","11960"],["20/11/2022","2.01","12200","665962","12200","11900","11960","12200"],["21/11/2022","-0.82","12100","839074","12350","12090","12200","12100"],["22/11/2022","-1.32","11940","1342104","12360","11940","12100","11940"],["23/11/2022","0.92","12050","1085412","12380","11940","11940","12050"],["24/11/2022","0.58","12120","435277","12500","12070","12500","12120"],["27/11/2022","-2.72","11790","1093291","12390","11600","12120","11790"],["28/11/2022","1.95","12020","1281025","12460","11870","11790","12020"],["29/11/2022","0","12020","1561044","12350","11940","12020","12020"],["30/11/2022","-9.9","10830","4844604","11740","10600","12020","10830"],["01/12/2022","-3.05","10500","2952377","11030","10420","10830","10500"],["04/12/2022","-1.62","10330","687868","10550","10310","10500","10330"],["05/12/2022","-5.13","9800","1900861","10360","9800","10300","9800"],["06/12/2022","-0.63","9738","3947135","9907","9320","9750","9738"],["07/12/2022","-2.33","9511","1989485","9738","9338","9550","9511"],["08/12/2022","-2.74","9250","3872974","9511","9250","9511","9250"],["11/12/2022","-1.86","9078","654235","9250","8969","9250","9078"],["12/12/2022","-1.4","8951","3587284","9078","8800","9078","8951"],["13/12/2022","2.18","9146","1707689","9350","8947","8951","9146"],["14/12/2022","-0.6","9091","1093008","9375","8984","9146","9091"],["15/12/2022","-3.75","8750","902259","9090","8750","8961","8750"],["18/12/2022","-1.57","8613","993899","8795","8521","8611","8613"],["19/12/2022","3.29","8896","1355326","8957","8613","8613","8896"],["20/12/2022","2.03","9077","2149896","9245","8842","8896","9077"],["21/12/2022","-1.51","8940","1433152","9267","8802","9077","8940"],["22/12/2022","-0.39","8905","1305623","9025","8773","8940","8905"],["25/12/2022","-2.3","8700","852861","8814","8700","8905","8700"],["26/12/2022","3.45","9000","1191668","9010","8700","8700","9000"],["27/12/2022","-1.11","8900","1377238","9100","8900","9100","8900"],["28/12/2022","-2.04","8718","1548908","8932","8700","8932","8718"],["29/12/2022","0.24","8739","1421464","9000","8600","9000","8739"],["01/01/2023","0.7","8800","232058","9078","8739","8739","8800"],["02/01/2023","1.6","8941","2259585","8990","8769","8800","8941"],["03/01/2023","0.19","8958","1428727","9228","8933","8941","8958"],["04/01/2023","-0.08","8951","1098080","9111","8935","8958","8951"],["05/01/2023","-1.69","8800","1743249","8937","8800","8900","8800"],["08/01/2023","0.84","8874","757414","8876","8804","8804","8874"],["09/01/2023","1.42","9000","934139","9076","8874","8874","9000"],["10/01/2023","-0.86","8923","705654","9000","8809","9000","8923"],["11/01/2023","1.59","9065","3552809","9090","8907","8923","9065"],["12/01/2023","-0.81","8992","1366077","9102","8986","9065","8992"],["15/01/2023","1.51","9128","379700","9135","9019","8992","9128"],["16/01/2023","0.66","9188","1559946","9200","9118","9128","9188"],["17/01/2023","2.42","9410","2389963","9486","9167","9200","9410"],["18/01/2023","0.44","9451","2230602","9517","9361","9410","9451"],["19/01/2023","-3.94","9079","521397","9450","9071","9451","9079"],["22/01/2023","0.5","9124","597191","9351","9070","9079","9124"],["23/01/2023","-2.59","8888","2002753","9137","8818","9124","8888"],["24/01/2023","-0.15","8875","679518","8955","8712","8888","8875"],["25/01/2023","-1.97","8700","883738","8916","8600","8875","8700"],["26/01/2023","-5.95","8182","2065827","8713","8182","8700","8182"],["29/01/2023","-4.53","7811","1479060","8182","7811","8182","7811"],["30/01/2023","-0.78","7750","4127035","8189","7656","7800","7750"],["31/01/2023","1.78","7888","2362153","7980","7750","7750","7888"],["01/02/2023","-0.25","7868","3176358","8062","7853","7888","7868"],["02/02/2023","4.98","8260","11893105","8299","7520","7520","8260"],["05/02/2023","-0.56","8214","369862","8282","8149","8260","8214"],["06/02/2023","-0.1","8206","2409365","8356","8186","8214","8206"],["07/02/2023","0.54","8250","1973330","8499","8200","8206","8250"],["08/02/2023","0.61","8300","1122252","8379","8198","8250","8300"],["09/02/2023","0.41","8334","2642847","8400","8241","8300","8334"],["12/02/2023","-2.35","8138","1600627","8193","7897","8334","8138"],["13/02/2023","1.09","8227","1063159","8280","8114","8138","8227"],["14/02/2023","-0.13","8216","501273","8359","8187","8227","8216"],["15/02/2023","0.66","8270","692909","8316","8122","8216","8270"],["16/02/2023","-5.07","7851","2690526","8270","7851","8270","7851"],["19/02/2023","0.56","7895","487501","7966","7800","7851","7895"],["20/02/2023","0.68","7949","591387","8028","7552","7850","7949"],["21/02/2023","-1.7","7814","1449316","7952","7676","7949","7814"],["22/02/2023","0.09","7821","2317301","7888","7480","7888","7821"],["23/02/2023","0.82","7885","1176968","7928","7725","7786","7885"],["26/02/2023","-2.47","7690","2027651","7810","7650","7800","7690"],["27/02/2023","-0.48","7653","1475899","7743","7572","7690","7653"],["28/02/2023","0","7653","1292286","7749","7500","7653","7653"],["01/03/2023","0.65","7703","687624","7848","7653","7653","7703"],["02/03/2023","-1.32","7601","1477999","7703","7506","7703","7601"],["05/03/2023","1.13","7687","276149","7768","7631","7601","7687"],["06/03/2023","2.17","7854","839717","7903","7628","7687","7854"],["08/03/2023","-0.6","7807","805147","7902","7758","7854","7807"],["09/03/2023","1.38","7915","437815","8292","7758","7844","7915"],["12/03/2023","-1.84","7769","380299","7915","7732","7915","7769"],["13/03/2023","-0.75","7711","1100878","7914","7484","7769","7711"],["14/03/2023","1.41","7820","1134105","7943","7467","7711","7820"],["15/03/2023","2.69","8030","631315","8085","7540","7820","8030"],["16/03/2023","1.33","8137","1663496","8331","7896","8331","8137"],["19/03/2023","-1.25","8035","807527","8137","7953","8137","8035"],["20/03/2023","2.05","8200","1009539","8213","7835","8035","8200"],["21/03/2023","1.85","8352","1109700","8477","8100","8100","8352"],["22/03/2023","3.05","8607","1014452","8659","8304","8352","8607"],["23/03/2023","1.37","8725","2593179","8799","8414","8607","8725"],["26/03/2023","-7.59","8063","1229798","8725","8063","8725","8063"],["27/03/2023","1.64","8195","1142545","8386","7918","8158","8195"],["28/03/2023","-11.36","7264","1410892","8195","7264","8195","7264"],["29/03/2023","-6.37","6801","1772456","7284","6707","7264","6801"],["30/03/2023","3.41","7033","1364508","7065","6784","6801","7033"],["02/04/2023","3.73","7295","798498","7300","7032","7033","7295"],["03/04/2023","-3.82","7016","438705","7265","7000","7295","7016"],["04/04/2023","-1.41","6917","992105","6942","6791","7016","6917"],["09/04/2023","2.67","7102","202068","7178","6866","6917","7102"],["10/04/2023","0.59","7144","382780","7190","7021","7102","7144"],["13/04/2023","-3.21","6915","1470636","7024","6715","6715","6915"],["16/04/2023","-1.1","6839","300925","6950","6819","6915","6839"],["17/04/2023","-5.28","6478","1259262","6850","6450","6839","6478"],["18/04/2023","-1.56","6377","1073981","6547","6300","6478","6377"],["19/04/2023","-1.76","6265","985376","6433","6233","6330","6265"],["20/04/2023","0.16","6275","460491","6310","6189","6265","6275"],["23/04/2023","0.59","6312","325834","6357","6240","6275","6312"],["24/04/2023","0.24","6327","818080","6497","6211","6312","6327"],["27/04/2023","0.62","6366","1096072","6812","6296","6812","6366"],["30/04/2023","0.85","6420","2548263","6569","6354","6366","6420"],["01/05/2023","3.85","6667","1245836","6683","6420","6420","6667"],["02/05/2023","-0.01","6666","7789938","6756","6577","6667","6666"],["03/05/2023","2.43","6828","6279045","6870","6624","6666","6828"],["04/05/2023","1.05","6900","4038127","6919","6764","6828","6900"],["07/05/2023","1.45","7000","7781939","7059","6862","6900","7000"],["08/05/2023","-1.01","6929","630258","7046","6908","7000","6929"],["09/05/2023","-1.6","6818","751655","6929","6760","6929","6818"],["10/05/2023","2.02","6956","564506","6961","6750","6818","6956"],["11/05/2023","2.01","7096","985263","7100","6969","6956","7096"],["14/05/2023","-0.01","7095","423705","7168","7059","7096","7095"],["15/05/2023","2.13","7246","1298181","7252","7075","7095","7246"],["16/05/2023","4.5","7572","4174224","7600","7213","7246","7572"],["17/05/2023","0.92","7642","953482","7854","7517","7572","7642"],["18/05/2023","-0.8","7581","827815","7661","7475","7642","7581"],["21/05/2023","0.28","7602","360064","7675","7511","7581","7602"],["22/05/2023","-3.76","7316","1357145","7611","7280","7602","7316"],["23/05/2023","-2.91","7103","748784","7450","7012","7300","7103"],["24/05/2023","-4.73","6767","876942","7220","6712","7220","6767"],["28/05/2023","-0.56","6729","1173665","6844","6710","6767","6729"],["29/05/2023","-4.71","6412","873442","6691","6371","6667","6412"],["30/05/2023","0.83","6465","687506","6582","6370","6414","6465"],["31/05/2023","-2.13","6327","2504593","6618","6300","6465","6327"],["01/06/2023","1.01","6391","1770844","6599","6327","6327","6391"],["04/06/2023","3.24","6598","296439","6634","6384","6391","6598"],["06/06/2023","-2.52","6455","577865","6622","6417","6622","6455"],["07/06/2023","2.48","6615","904286","6668","6454","6455","6615"],["08/06/2023","5.5","6979","3734579","7094","6568","6615","6979"],["11/06/2023","1.95","7115","3018666","7190","6977","6979","7115"],["12/06/2023","3.22","7344","1249688","7360","7115","7115","7344"],["13/06/2023","1.63","7464","1317501","7480","7321","7344","7464"],["14/06/2023","1.74","7594","974435","7689","7213","7488","7594"],["15/06/2023","2.71","7800","2419676","7895","7572","7700","7800"],["18/06/2023","-2.45","7609","994889","7894","7572","7800","7609"],["19/06/2023","-2.76","7399","856249","7609","7301","7609","7399"],["20/06/2023","-1.51","7287","473942","7441","7257","7399","7287"],["21/06/2023","-1.67","7165","432849","7415","7140","7287","7165"],["22/06/2023","-2.43","6991","432641","7165","6839","7165","6991"],["25/06/2023","-1.07","6916","272687","7010","6868","6991","6916"],["26/06/2023","-2.91","6715","1141816","6857","6684","6916","6715"],["27/06/2023","-0.42","6687","720404","6799","6591","6715","6687"],["28/06/2023","0.46","6718","863470","6750","6521","6687","6718"],["02/07/2023","-0.63","6733","588129","6853","6705","6776","6733"],["03/07/2023","-1","6666","544901","6743","6650","6733","6666"],["04/07/2023","3.24","6882","370085","6890","6645","6666","6882"],["05/07/2023","1.67","6997","579689","7019","6843","6882","6997"],["06/07/2023","-2.76","6804","616639","7026","6804","6997","6804"],["09/07/2023","-1.65","6692","190138","6850","6690","6804","6692"],["10/07/2023","0.43","6721","287993","6784","6588","6692","6721"],["11/07/2023","0.19","6734","270025","6765","6662","6721","6734"],["12/07/2023","0.43","6763","634324","6888","6725","6734","6763"],["13/07/2023","-1.43","6666","1033128","7003","6666","6763","6666"],["16/07/2023","1.59","6772","177285","6792","6662","6666","6772"],["17/07/2023","-2.95","6572","499011","6820","6555","6772","6572"],["18/07/2023","-2.33","6419","2515394","6585","6366","6572","6419"],["19/07/2023","3.12","6619","855982","6649","6416","6419","6619"],["20/07/2023","0.03","6621","597465","6699","6491","6491","6621"],["23/07/2023","0.65","6664","282021","6747","6558","6621","6664"],["24/07/2023","-3.65","6421","1050757","6723","6380","6664","6421"],["25/07/2023","-5.31","6080","2641832","6421","5917","6421","6080"],["26/07/2023","-1.86","5967","1159297","6255","5901","6255","5967"],["30/07/2023","6.4","6349","1154916","6368","6002","5967","6349"],["31/07/2023","3.2","6552","1090321","6552","6350","6380","6552"],["01/08/2023","0.95","6614","881998","6651","6413","6552","6614"],["02/08/2023","1.83","6735","598667","6735","6458","6614","6735"],["03/08/2023","0.36","6759","7311472","6759","6565","6735","6759"],["06/08/2023","-1.08","6686","1283887","6759","6591","6759","6686"],["07/08/2023","-1.02","6618","1085326","6748","6573","6686","6618"],["08/08/2023","-2.33","6464","1458168","6679","6445","6618","6464"],["09/08/2023","0.99","6528","780487","6580","6398","6464","6528"],["10/08/2023","1.27","6611","5315442","6677","6528","6560","6611"],["13/08/2023","-2.87","6421","243924","6646","6402","6611","6421"],["14/08/2023","-1.18","6345","368917","6508","6326","6421","6345"],["15/08/2023","1.78","6458","478905","6482","6326","6345","6458"],["16/08/2023","1.25","6539","334717","6606","6453","6458","6539"],["17/08/2023","-2.69","6363","590860","6539","6333","6539","6363"],["20/08/2023","-0.39","6338","143570","6640","6300","6363","6338"],["21/08/2023","-0.36","6315","1451603","6454","6283","6338","6315"],["22/08/2023","0.51","6347","424741","6399","6205","6315","6347"],["23/08/2023","0","6347","1110655","6371","6187","6347","6347"],["24/08/2023","-0.8","6296","413920","6348","6254","6347","6296"],["27/08/2023","-2.89","6114","549349","6242","6000","6296","6114"],["28/08/2023","-2.27","5975","5587489","6114","5900","6090","5975"],["29/08/2023","-3.8","5748","1426324","6000","5748","5975","5748"],["30/08/2023","-3.15","5567","1593189","5756","5555","5748","5567"],["31/08/2023","-4.63","5309","1901196","5625","5250","5625","5309"],["03/09/2023","0.17","5318","417266","5440","5251","5309","5318"],["04/09/2023","-2.11","5206","1175841","5318","5112","5318","5206"],["05/09/2023","-0.13","5199","1295332","5269","5137","5206","5199"],["06/09/2023","-1.37","5128","554979","5199","5113","5199","5128"],["07/09/2023","-4.43","4901","2491381","5102","4901","5128","4901"],["10/09/2023","-2.69","4769","459401","4965","4757","4901","4769"],["11/09/2023","-1.85","4681","5645074","4770","4649","4769","4681"],["12/09/2023","-0.62","4652","1572187","4727","4608","4681","4652"],["13/09/2023","-2.73","4525","1837120","4672","4504","4652","4525"],["14/09/2023","-1.55","4455","1856138","4579","4388","4525","4455"],["18/09/2023","-2.9","4326","2490246","4472","4320","4455","4326"],["19/09/2023","-1.06","4280","1875847","4331","4263","4326","4280"],["20/09/2023","-0.93","4240","10097511","4342","4200","4280","4240"],["21/09/2023","5.28","4464","2132815","4480","4217","4217","4464"],["26/09/2023","2.11","4558","1660411","4597","4443","4464","4558"],["27/09/2023","-3.14","4415","1384026","4613","4415","4570","4415"],["28/09/2023","1.79","4494","1162628","4500","4331","4415","4494"],["01/10/2023","3.85","4667","1631362","4698","4494","4494","4667"],["02/10/2023","0.99","4713","576982","4738","4616","4700","4713"],["03/10/2023","-1.12","4660","298610","4713","4618","4713","4660"],["04/10/2023","-1.72","4580","1138298","4660","4474","4660","4580"],["05/10/2023","-2.18","4480","1724407","4680","4459","4580","4480"],["08/10/2023","-6.07","4208","3078727","4376","4128","4376","4208"],["09/10/2023","2.21","4301","1660504","4375","4014","4208","4301"],["10/10/2023","1.19","4352","1258504","4520","4283","4301","4352"],["11/10/2023","-2.57","4240","1043737","4492","4220","4352","4240"],["12/10/2023","2.9","4363","1608694","4422","4211","4240","4363"],["15/10/2023","-3.76","4199","820289","4363","4155","4363","4199"],["16/10/2023","1.86","4277","615665","4371","4199","4199","4277"],["17/10/2023","-3.76","4116","1594204","4299","4085","4277","4116"],["18/10/2023","0.34","4130","1632689","4214","4126","4140","4130"],["19/10/2023","-2.18","4040","1286592","4185","4005","4130","4040"],["22/10/2023","-4.7","3850","1675328","4040","3850","4040","3850"],["23/10/2023","0","3850","4560161","3863","3651","3850","3850"],["24/10/2023","-4.78","3666","3741260","3882","3651","3850","3666"],["25/10/2023","2.43","3755","3704433","3868","3616","3666","3755"],["26/10/2023","-1.84","3686","3030692","3855","3606","3630","3686"],["29/10/2023","-0.3","3675","2657317","3743","3624","3686","3675"],["30/10/2023","0.95","3710","2387561","3920","3675","3675","3710"],["31/10/2023","-0.97","3674","1904865","3784","3654","3784","3674"],["01/11/2023","4.06","3823","8622274","3950","3629","3674","3823"],["02/11/2023","-0.05","3821","56512162","3912","3777","3800","3821"],["05/11/2023","3.14","3941","4646408","3990","3920","3990","3941"],["06/11/2023","-1.04","3900","3619340","3983","3760","3760","3900"],["07/11/2023","4.03","4057","8352823","4093","3890","3900","4057"],["08/11/2023","-1.48","3997","939492","4108","3968","4057","3997"],["09/11/2023","-1.18","3950","2629593","4013","3936","3997","3950"],["12/11/2023","-2.58","3848","1801396","4000","3819","4000","3848"],["13/11/2023","-1.53","3789","1260469","3886","3785","3827","3789"],["14/11/2023","3.56","3924","1341539","3949","3781","3789","3924"],["15/11/2023","-3.16","3800","1611854","3995","3792","3924","3800"],["16/11/2023","-0.26","3790","1023019","3990","3750","3800","3790"],["19/11/2023","-1.77","3723","830947","3823","3715","3790","3723"],["20/11/2023","-0.21","3715","1502806","3822","3671","3723","3715"],["21/11/2023","-0.3","3704","911881","3780","3677","3715","3704"],["22/11/2023","2.05","3780","1274299","3799","3712","3704","3780"],["23/11/2023","0.4","3795","956054","3800","3691","3780","3795"],["26/11/2023","11.3","4224","4999570","4280","3838","3838","4224"],["27/11/2023","-1.63","4155","1878054","4266","4146","4266","4155"],["28/11/2023","-1.32","4100","1505681","4165","4040","4156","4100"],["29/11/2023","-1.2","4051","1536538","4200","4051","4100","4051"],["30/11/2023","-3.8","3897","16231919","4056","3881","4015","3897"],["03/12/2023","3.93","4050","772949","4092","3897","3897","4050"],["04/12/2023","2.35","4145","750578","4162","3921","4050","4145"],["05/12/2023","4.7","4340","3326493","4401","4212","4145","4340"],["06/12/2023","-2.65","4225","2090547","4449","4180","4340","4225"],["07/12/2023","3.24","4362","1605436","4389","4225","4225","4362"],["10/12/2023","0.39","4379","478450","4429","4306","4362","4379"],["11/12/2023","-2.44","4272","2268180","4379","4220","4379","4272"],["12/12/2023","-2.39","4170","2512105","4322","4087","4272","4170"],["13/12/2023","1.01","4212","1884985","4268","4071","4170","4212"],["14/12/2023","6.91","4503","4604857","4555","4284","4212","4503"],["17/12/2023","-1.24","4447","1559331","4592","4420","4503","4447"],["18/12/2023","2.43","4555","14517942","4570","4400","4400","4555"],["19/12/2023","3.58","4718","2463224","4750","4536","4555","4718"],["20/12/2023","1.34","4781","2938121","4872","4717","4718","4781"],["21/12/2023","-1.69","4700","947205","4824","4654","4781","4700"],["24/12/2023","0.98","4746","345526","4750","4600","4700","4746"],["25/12/2023","1.77","4830","1852921","4855","4725","4746","4830"],["26/12/2023","-1.64","4751","827386","4846","4691","4780","4751"],["27/12/2023","2.61","4875","1425075","4950","4723","4751","4875"],["28/12/2023","-1.25","4814","1794608","4913","4765","4875","4814"],["31/12/2023","1.16","4870","1084390","4896","4808","4814","4870"],["01/01/2024","2.63","4998","1468595","4998","4873","4870","4998"],["02/01/2024","-1.08","4944","995779","5008","4864","4998","4944"],["03/01/2024","-2.75","4808","1688527","4984","4801","4984","4808"],["04/01/2024","1.91","4900","477586","4900","4770","4808","4900"],["07/01/2024","-0.51","4875","997105","4917","4870","4900","4875"],["08/01/2024","-2.65","4746","1665243","4835","4701","4875","4746"],["09/01/2024","-0.23","4735","934859","4796","4651","4796","4735"],["10/01/2024","-1.22","4677","733671","4765","4614","4735","4677"],["11/01/2024","0.86","4717","641506","4755","4614","4749","4717"],["14/01/2024","1.06","4767","282641","4804","4700","4717","4767"],["15/01/2024","0.44","4788","438564","4796","4737","4767","4788"],["16/01/2024","-0.33","4772","339276","4793","4720","4788","4772"],["17/01/2024","-0.06","4769","501487","4772","4697","4772","4769"],["18/01/2024","-0.34","4753","561143","4842","4750","4769","4753"],["21/01/2024","0.34","4769","99156","4791","4716","4753","4769"],["22/01/2024","-0.73","4734","345127","4885","4660","4769","4734"],["23/01/2024","-0.63","4704","4973764","4740","4647","4734","4704"],["24/01/2024","-0.66","4673","732127","4759","4629","4704","4673"],["25/01/2024","-0.32","4658","718766","4673","4611","4673","4658"],["28/01/2024","1.59","4732","176014","4777","4652","4658","4732"],["29/01/2024","2.7","4860","626413","4879","4741","4732","4860"],["30/01/2024","0.64","4891","1112515","4900","4836","4860","4891"],["31/01/2024","-0.35","4874","243875","4900","4830","4891","4874"],["01/02/2024","-0.84","4833","1553208","4874","4785","4874","4833"],["04/02/2024","-1.43","4764","276864","4813","4736","4833","4764"],["05/02/2024","0.57","4791","243236","4830","4764","4764","4791"],["06/02/2024","1.23","4850","469326","4891","4731","4791","4850"],["07/02/2024","-0.37","4832","276278","4875","4800","4850","4832"],["08/02/2024","0.41","4852","441422","4925","4825","4832","4852"],["11/02/2024","0.06","4855","81204","4870","4826","4852","4855"],["12/02/2024","0.37","4873","163215","4910","4826","4855","4873"],["13/02/2024","2.75","5007","1368638","5041","4915","4873","5007"],["14/02/2024","1.58","5086","509837","5101","4951","5007","5086"],["15/02/2024","0.94","5134","777613","5152","5050","5086","5134"],["18/02/2024","0.35","5152","274540","5189","5115","5134","5152"],["19/02/2024","-0.37","5133","961506","5188","5039","5152","5133"],["20/02/2024","-1.09","5077","639026","5150","5005","5133","5077"],["21/02/2024","-3.29","4910","6761033","5082","4818","5077","4910"],["22/02/2024","0.47","4933","600800","4965","4878","4950","4933"],["25/02/2024","1.74","5019","391939","5030","4932","4950","5019"],["26/02/2024","-0.86","4976","397278","5071","4947","5019","4976"],["28/02/2024","-0.82","4935","1018365","4977","4838","4977","4935"],["29/02/2024","0.57","4963","544599","5011","4924","4935","4963"],["03/03/2024","2.06","5065","728701","5099","4950","4963","5065"],["04/03/2024","0.47","5089","567570","5125","4968","5100","5089"],["05/03/2024","-0.77","5050","774134","5099","4972","5089","5050"],["06/03/2024","-1.27","4986","537263","5050","4967","5050","4986"],["07/03/2024","-0.88","4942","455060","5096","4916","5096","4942"],["10/03/2024","-1.62","4862","805842","4942","4836","4942","4862"],["11/03/2024","-1.17","4805","672232","4907","4750","4862","4805"],["12/03/2024","-1.33","4741","525952","4887","4741","4805","4741"],["13/03/2024","0.42","4761","607603","4869","4726","4741","4761"],["14/03/2024","-0.19","4752","3801874","4850","4752","4761","4752"],["17/03/2024","1.3","4814","219411","4826","4752","4752","4814"],["18/03/2024","-0.23","4803","444082","4866","4772","4814","4803"],["19/03/2024","0.71","4837","964116","4890","4800","4803","4837"],["20/03/2024","0.99","4885","845301","4950","4837","4837","4885"],["21/03/2024","1.7","4968","416793","4979","4877","4885","4968"],["25/03/2024","1.37","5036","1403510","5067","4975","4968","5036"],["26/03/2024","-1.59","4956","358366","5094","4931","5036","4956"],["27/03/2024","1.45","5028","430467","5052","4905","4956","5028"],["28/03/2024","0.16","5036","298993","5079","5028","5028","5036"],["31/03/2024","-0.93","4989","2335011","5105","4896","5036","4989"],["01/04/2024","1.36","5057","472219","5082","4909","4989","5057"],["02/04/2024","2.63","5190","2083152","5190","5018","5057","5190"],["03/04/2024","3.39","5366","1498030","5444","5163","5190","5366"],["04/04/2024","-1.36","5293","522254","5336","5292","5336","5293"],["07/04/2024","1.19","5356","646296","5399","5293","5293","5356"],["08/04/2024","3.7","5554","593572","5600","5356","5356","5554"],["09/04/2024","3.89","5770","1629511","5788","5577","5554","5770"],["10/04/2024","-1.68","5673","897739","5850","5650","5770","5673"],["11/04/2024","-0.72","5632","1806617","5694","5608","5673","5632"],["14/04/2024","-1.12","5569","499497","5603","5510","5510","5569"],["15/04/2024","1.02","5626","1656137","5689","5569","5569","5626"],["16/04/2024","-0.71","5586","411072","5626","5554","5626","5586"],["17/04/2024","1.29","5658","1043611","5713","5586","5586","5658"],["18/04/2024","1.98","5770","930869","5871","5595","5658","5770"],["21/04/2024","-0.28","5754","675381","5819","5602","5770","5754"],["24/04/2024","-1.25","5682","752004","5801","5673","5755","5682"],["25/04/2024","-0.92","5630","272896","5737","5619","5682","5630"],["30/04/2024","2.97","5797","1720748","6040","5654","5760","5797"],["01/05/2024","-0.5","5768","1231547","5797","5649","5797","5768"],["02/05/2024","-1.13","5703","2199145","5866","5703","5768","5703"],["05/05/2024","2.05","5820","1083024","5877","5641","5703","5820"],["06/05/2024","-2.46","5677","1124803","5871","5571","5820","5677"],["07/05/2024","0.3","5694","596999","6000","5625","5677","5694"],["08/05/2024","-0.84","5646","1875278","5799","5636","5694","5646"],["09/05/2024","-8.4","5172","8672324","5646","5088","5646","5172"],["12/05/2024","0.56","5201","484129","5321","5163","5172","5201"],["15/05/2024","4.02","5410","1181539","5479","5174","5223","5410"],["16/05/2024","-4.36","5174","604929","5441","5154","5410","5174"],["19/05/2024","-0.14","5167","641353","5252","5146","5178","5167"],["20/05/2024","0.25","5180","141654","5212","5146","5167","5180"],["21/05/2024","-1.27","5114","600494","5266","5074","5180","5114"],["22/05/2024","0.23","5126","686994","5192","5114","5114","5126"],["23/05/2024","1.83","5220","292190","5251","5115","5126","5220"],["26/05/2024","0.34","5238","217008","5250","5215","5220","5238"],["27/05/2024","1.2","5301","125468","5310","5238","5238","5301"],["28/05/2024","0.4","5322","477160","5400","5301","5301","5322"],["29/05/2024","-1.24","5256","201497","5345","5214","5322","5256"],["30/05/2024","7.31","5640","4918441","5901","5439","5466","5640"],["02/06/2024","-1.15","5575","931608","5830","5533","5640","5575"],["03/06/2024","2.87","5735","664380","5740","5575","5575","5735"],["04/06/2024","2.11","5856","650521","5899","5715","5735","5856"],["05/06/2024","-1.78","5752","504136","5920","5690","5856","5752"],["06/06/2024","0.09","5757","483389","5861","5730","5752","5757"],["09/06/2024","0.03","5759","160841","5789","5714","5757","5759"],["10/06/2024","0.71","5800","1053299","5880","5634","5759","5800"],["13/06/2024","0.02","5801","328769","5850","5669","5800","5801"],["16/06/2024","-0.81","5754","80866","5828","5587","5801","5754"],["17/06/2024","1.65","5849","840551","5933","5700","5754","5849"],["18/06/2024","-1.5","5761","607706","5862","5654","5849","5761"],["19/06/2024","0","5761","1747469","5784","5707","5707","5761"],["20/06/2024","-0.1","5755","1525796","5804","5750","5750","5755"],["23/06/2024","-1.51","5668","44549","5771","5630","5755","5668"],["24/06/2024","0.12","5675","3320806","5732","5612","5668","5675"],["25/06/2024","0.58","5708","132746","5722","5659","5675","5708"],["26/06/2024","0.42","5732","201225","5788","5677","5708","5732"],["27/06/2024","1.61","5824","221216","5868","5670","5732","5824"],["01/07/2024","-0.9","5840","67124","5893","5752","5893","5840"],["02/07/2024","-0.68","5800","156107","5839","5796","5840","5800"],["03/07/2024","0.52","5830","894625","5917","5750","5838","5830"],["04/07/2024","0","5830","542630","5956","5830","5830","5830"],["07/07/2024","2.54","5978","167571","6012","5830","5830","5978"],["08/07/2024","0.37","6000","1219393","6093","5844","5978","6000"],["09/07/2024","1.42","6085","238844","6120","5968","6000","6085"],["10/07/2024","0.1","6091","177817","6110","6045","6085","6091"],["11/07/2024","-0.39","6067","98232","6150","6024","6091","6067"],["14/07/2024","-0.94","6010","50006","6050","6003","6067","6010"],["15/07/2024","-0.77","5964","383853","6010","5952","6010","5964"],["16/07/2024","-1.41","5880","948475","5939","5823","5964","5880"],["17/07/2024","1.05","5942","488327","5988","5798","5880","5942"],["18/07/2024","0.19","5953","366340","5976","5883","5942","5953"],["21/07/2024","-1.31","5875","164543","5953","5852","5953","5875"],["22/07/2024","1.14","5942","556733","6018","5875","5875","5942"],["23/07/2024","0.29","5959","896714","5997","5845","5942","5959"],["24/07/2024","0.65","5998","709411","6038","5959","5959","5998"],["25/07/2024","1.27","6074","386410","6222","5959","5959","6074"],["28/07/2024","-1.45","5986","363706","6229","5962","6229","5986"],["29/07/2024","-1.4","5902","90658","5986","5759","5986","5902"],["30/07/2024","-0.02","5901","321905","5935","5818","5902","5901"],["31/07/2024","0","5901","602983","6132","5770","5901","5901"],["01/08/2024","-1.71","5800","1387098","6019","5800","6019","5800"],["04/08/2024","-1.4","5719","241011","5769","5675","5800","5719"],["05/08/2024","-1.84","5614","431465","5676","5585","5656","5614"],["06/08/2024","-0.66","5577","289321","5735","5528","5614","5577"],["07/08/2024","1.18","5643","277158","5748","5577","5577","5643"],["08/08/2024","0.78","5687","458873","5760","5643","5643","5687"],["11/08/2024","1.23","5757","41971","5795","5687","5687","5757"],["12/08/2024","-2.73","5600","162027","5714","5557","5757","5600"],["14/08/2024","3.82","5814","485830","5839","5600","5600","5814"],["15/08/2024","1.5","5901","992595","5914","5790","5790","5901"],["18/08/2024","2.41","6043","128274","6061","5900","5901","6043"],["19/08/2024","-1.36","5961","1914615","6104","5930","6043","5961"],["20/08/2024","3.94","6196","418265","6222","5961","5961","6196"],["21/08/2024","-2.05","6069","445626","6175","6001","6196","6069"],["22/08/2024","6.08","6438","3840265","6463","6285","6299","6438"],["25/08/2024","1.13","6511","689151","6550","6326","6438","6511"],["26/08/2024","-1.83","6392","361470","6650","6347","6511","6392"],["27/08/2024","0.59","6430","782342","6459","6347","6392","6430"],["28/08/2024","-0.11","6423","247288","6465","6372","6430","6423"],["29/08/2024","-0.47","6393","1087590","6488","6349","6423","6393"],["01/09/2024","0.02","6394","150915","6474","6356","6393","6394"],["02/09/2024","0.02","6395","273297","6436","6350","6394","6395"],["03/09/2024","1.61","6498","616712","6539","6395","6395","6498"],["04/09/2024","-1.68","6389","522316","6499","6300","6300","6389"],["05/09/2024","0.55","6424","250100","6713","6280","6389","6424"],["10/09/2024","1.75","6564","282620","6564","6451","6451","6564"],["11/09/2024","-0.44","6535","295397","6558","6457","6564","6535"],["12/09/2024","-0.83","6481","169282","6564","6407","6535","6481"],["15/09/2024","-0.02","6480","66901","6586","6460","6481","6480"],["16/09/2024","-2.73","6303","373122","6440","6259","6480","6303"],["17/09/2024","-1.65","6199","272475","6333","6134","6303","6199"],["18/09/2024","1.9","6317","87187","6395","6199","6199","6317"],["19/09/2024","-1.03","6252","131914","6398","6221","6317","6252"],["22/09/2024","1.71","6359","76080","6450","6239","6252","6359"],["23/09/2024","0.66","6401","107651","6449","6339","6359","6401"],["24/09/2024","1.16","6475","776565","6500","6407","6401","6475"],["25/09/2024","-0.08","6470","107060","6529","6412","6475","6470"],["26/09/2024","-0.15","6460","108802","6713","6377","6470","6460"],["29/09/2024","0.43","6488","112062","6500","6446","6460","6488"],["30/09/2024","1.06","6557","933310","6600","6359","6488","6557"],["01/10/2024","5","6885","3273843","7060","6450","6450","6885"],["06/10/2024","-0.39","6858","359764","6939","6800","6885","6858"],["07/10/2024","-0.2","6844","272373","6869","6763","6858","6844"],["08/10/2024","-1.15","6765","262789","6844","6638","6844","6765"],["09/10/2024","-0.1","6758","106210","6815","6706","6765","6758"],["10/10/2024","2.04","6896","1000547","6926","6615","6758","6896"],["13/10/2024","1.54","7002","540776","7020","6872","6896","7002"],["14/10/2024","-1.09","6926","1112138","7025","6853","7002","6926"],["15/10/2024","0.38","6952","306091","6989","6813","6926","6952"],["20/10/2024","1.6","7063","168185","7092","6952","6952","7063"],["21/10/2024","-1.95","6925","226773","7103","6901","6910","6925"],["22/10/2024","-1.23","6840","334565","6988","6808","6988","6840"],["27/10/2024","1.96","6974","79629","7040","6840","6840","6974"],["28/10/2024","-0.47","6941","105718","7082","6876","6974","6941"],["29/10/2024","0.09","6947","259698","7061","6884","6941","6947"],["30/10/2024","-0.32","6925","1609425","7010","6860","6947","6925"],["31/10/2024","0.07","6930","485768","6999","6925","6925","6930"],["03/11/2024","1.67","7046","101826","7198","6805","6805","7046"],["04/11/2024","-0.88","6984","276342","7068","6911","7046","6984"],["05/11/2024","0.07","6989","458804","7171","6960","6984","6989"],["06/11/2024","-0.21","6974","332313","7149","6893","7000","6974"],["07/11/2024","-3","6765","2485443","6974","6750","6974","6765"],["10/11/2024","2.41","6928","327370","7000","6774","6774","6928"],["11/11/2024","0.78","6982","366251","7000","6878","6928","6982"],["12/11/2024","3.37","7217","617054","7240","6870","6982","7217"],["13/11/2024","2.23","7378","677958","7420","7217","7217","7378"],["14/11/2024","0.76","7434","705649","7526","7360","7378","7434"],["17/11/2024","2.22","7599","1389022","7613","7400","7434","7599"],["18/11/2024","0.47","7635","1091730","7734","7522","7599","7635"],["19/11/2024","-0.64","7586","1016216","7876","7511","7635","7586"],["20/11/2024","-0.03","7584","649381","7650","7543","7586","7584"],["21/11/2024","0.21","7600","601367","7650","7456","7584","7600"],["24/11/2024","1.05","7680","526321","7771","7554","7560","7680"],["25/11/2024","1.56","7800","533023","7848","7680","7680","7800"],["26/11/2024","0.82","7864","998555","7917","7807","7800","7864"],["27/11/2024","1.26","7963","834321","8103","7608","7864","7963"],["28/11/2024","0.74","8022","3487166","8501","7935","8295","8022"],["01/12/2024","1.52","8144","914732","8274","8022","8022","8144"],["02/12/2024","-3.81","7834","583957","8266","7822","8266","7834"],["03/12/2024","0.49","7872","827887","7873","7800","7834","7872"],["04/12/2024","0.48","7910","1256915","7966","7872","7872","7910"],["05/12/2024","3.06","7905","1115148","8053","7670","7670","7905"],["08/12/2024","4.23","8239","1103790","8300","7944","7944","8239"],["09/12/2024","2.99","8485","2413509","8485","8239","8239","8485"],["10/12/2024","0.99","8569","1497829","8570","8480","8485","8569"],["11/12/2024","0.65","8625","1987634","8638","8531","8569","8625"],["12/12/2024","-0.14","8613","673003","8650","8560","8625","8613"],["15/12/2024","-2.11","8431","629237","8613","8206","8613","8431"],["16/12/2024","-0.05","8427","957168","8480","8405","8480","8427"],["17/12/2024","-0.25","8406","960097","8440","8280","8427","8406"],["18/12/2024","0","8406","1075520","8498","8311","8498","8406"],["19/12/2024","-0.86","8334","400993","8406","8268","8406","8334"],["22/12/2024","0.61","8385","167172","8423","8333","8334","8385"],["23/12/2024","0.17","8399","617692","8417","8300","8385","8399"],["24/12/2024","-2.06","8226","634382","8467","8104","8399","8226"],["25/12/2024","-2.25","8041","436054","8239","7926","8226","8041"],["26/12/2024","-0.77","7979","485900","8025","7880","8041","7979"],["29/12/2024","-0.99","7900","965457","8003","7700","7979","7900"],["30/12/2024","-0.58","7854","1004618","7935","7815","7900","7854"],["31/12/2024","3.13","8100","1926880","8211","7700","7746","8100"],["01/01/2025","-4.32","7750","5113367","8138","7535","8100","7750"],["02/01/2025","6.03","8217","2501490","8289","7750","7750","8217"],["05/01/2025","0.34","8245","964599","8299","8118","8217","8245"],["06/01/2025","6.32","8766","4426928","8766","8200","8245","8766"],["07/01/2025","-1.72","8615","1627611","8815","8547","8766","8615"],["08/01/2025","-2.86","8369","1216657","8615","8305","8615","8369"],["09/01/2025","-0.27","8346","5287365","8800","8206","8369","8346"],["12/01/2025","2.68","8570","2443816","8800","8261","8346","8570"],["13/01/2025","0.97","8653","1562863","8760","8570","8570","8653"],["14/01/2025","-1.48","8525","889248","8735","8484","8653","8525"],["15/01/2025","1.08","8617","835742","8722","8408","8525","8617"],["16/01/2025","-1.2","8514","1346982","8676","8377","8617","8514"],["19/01/2025","3.34","8798","3064102","8820","8514","8514","8798"],["20/01/2025","-0.65","8741","1757215","8798","8602","8798","8741"],["21/01/2025","2.09","8924","3614248","8949","8638","8741","8924"],["22/01/2025","-0.74","8858","2428433","8925","8699","8924","8858"],["23/01/2025","-1.26","8746","2208479","8931","8645","8858","8746"],["26/01/2025","-0.83","8673","210843","8746","8650","8746","8673"],["27/01/2025","-1.48","8545","1133233","8600","8355","8673","8545"],["28/01/2025","-1.95","8378","830054","8545","8374","8545","8378"],["29/01/2025","3.43","8665","2008359","8676","8399","8485","8665"],["30/01/2025","0.99","8751","1407455","8751","8567","8665","8751"],["02/02/2025","0.31","8778","210768","8909","8701","8751","8778"],["03/02/2025","0","8778","1226897","8839","8613","8778","8778"],["04/02/2025","0.64","8834","2289424","8927","8728","8728","8834"],["05/02/2025","4.56","9237","3335926","9300","8832","8834","9237"],["06/02/2025","-1.27","9120","2371450","9251","9090","9240","9120"],["09/02/2025","-0.9","9038","150797","9120","8995","9120","9038"],["10/02/2025","1.15","9142","1894933","9181","8986","9038","9142"],["11/02/2025","-1.5","9005","647412","9142","8986","9142","9005"],["12/02/2025","-1.69","8853","1017216","9087","8810","9005","8853"],["13/02/2025","1.75","9008","1655995","9028","8782","8804","9008"],["16/02/2025","0.75","9076","849918","9090","8999","9008","9076"],["17/02/2025","2.47","9300","6338257","9432","9000","9076","9300"],["18/02/2025","1.18","9410","1778518","9555","9253","9300","9410"],["19/02/2025","-2.08","9214","1483889","9480","9166","9410","9214"],["20/02/2025","-0.04","9210","3345183","9346","9097","9214","9210"],["23/02/2025","-1.17","9102","398937","9210","9002","9210","9102"],["24/02/2025","1.63","9250","1990441","9274","9102","9102","9250"],["25/02/2025","-0.28","9224","1152032","9335","9178","9250","9224"],["26/02/2025","0.82","9300","568552","9332","9160","9224","9300"],["27/02/2025","1.58","9447","2124814","9447","9282","9295","9447"],["02/03/2025","-1.24","9330","290798","9447","9163","9163","9330"],["03/03/2025","-0.9","9246","1192879","9482","9231","9330","9246"],["04/03/2025","-3.33","8938","819535","9277","8897","9246","8938"],["05/03/2025","3.2","9224","937753","9282","8970","9083","9224"],["06/03/2025","1.85","9395","1424659","9446","9177","9224","9395"],["09/03/2025","1.72","9557","1566742","9600","9395","9395","9557"],["10/03/2025","-0.85","9476","1000907","9626","9345","9401","9476"],["11/03/2025","0.68","9540","1093740","9613","9292","9500","9540"],["12/03/2025","3.65","9888","2704466","9988","9539","9540","9888"],["13/03/2025","-0.38","9850","4009385","9990","9783","9888","9850"],["17/03/2025","-3.13","9687","1171544","10100","9645","10010","9687"],["18/03/2025","-0.84","9606","2315324","9907","9581","9687","9606"],["19/03/2025","-0.17","9590","2516408","9645","9433","9606","9590"],["20/03/2025","-2.61","9340","1096922","9689","9215","9590","9340"],["23/03/2025","-3.3","9032","660166","9341","8944","9340","9032"],["24/03/2025","3.04","9307","1267844","9498","9023","9032","9307"],["25/03/2025","3.51","9634","956697","9700","9217","9307","9634"],["26/03/2025","1.17","9747","2039569","9750","9512","9634","9747"],["30/03/2025","3.96","9875","4653748","10000","9499","9499","9875"],["31/03/2025","0","9875","2830534","9890","9594","9890","9875"],["01/04/2025","2.89","10160","15041773","10200","9852","9875","10160"],["02/04/2025","0.69","10230","1990667","10270","10150","10160","10230"],["03/04/2025","-1.27","10100","1677532","10340","10000","10230","10100"],["06/04/2025","-2.81","9816","1629198","10000","9165","9890","9816"],["07/04/2025","1.35","9949","4498928","9949","9400","9400","9949"],["08/04/2025","4.23","10370","2868246","10450","9966","9966","10370"],["09/04/2025","-0.68","10300","2777892","10410","10120","10370","10300"],["10/04/2025","2.62","10570","4197127","10760","10360","10450","10570"],["14/04/2025","0.19","10590","5324068","10790","10470","10570","10590"],["15/04/2025","0.38","10630","2456090","10720","10520","10590","10630"],["16/04/2025","0.47","10680","1301941","10840","10460","10630","10680"],["17/04/2025","2.43","10940","3348057","11240","10680","11240","10940"],["20/04/2025","0.55","11000","903693","11200","10820","10940","11000"],["21/04/2025","-0.91","10900","1615303","11190","10800","11190","10900"],["22/04/2025","2.75","11200","9297874","11250","10880","10900","11200"],["23/04/2025","0.63","11270","3861316","11450","11160","11200","11270"],["24/04/2025","0","11270","3808601","11290","11130","11270","11270"],["27/04/2025","-0.09","11260","2958555","11820","11090","11330","11260"],["28/04/2025","-1.42","11100","5766191","11260","11050","11260","11100"],["29/04/2025","-0.54","11040","9160410","11150","10900","11100","11040"],["04/05/2025","0","11040","2533052","11150","10990","11040","11040"],["05/05/2025","0","11040","4099852","11140","10930","11060","11040"],["06/05/2025","-1.27","10900","97788133","11040","10880","11040","10900"],["07/05/2025","0","10900","13619525","11040","10780","10870","10900"],["08/05/2025","3.58","11290","4585241","11380","10900","10900","11290"],["11/05/2025","-0.53","11230","1168113","11320","11210","11290","11230"],["12/05/2025","0.36","11270","4067968","11500","11150","11500","11270"],["13/05/2025","0.35","11310","2414706","11400","11190","11400","11310"],["14/05/2025","1.77","11510","1655418","11510","11250","11310","11510"],["15/05/2025","0.17","11530","3224204","11630","11390","11510","11530"],["18/05/2025","1.47","11700","721313","11800","11640","11670","11700"],["19/05/2025","-2.74","11380","2019008","11750","11360","11700","11380"],["20/05/2025","-0.7","11300","3272126","11640","11260","11380","11300"],["21/05/2025","0.18","11320","1850600","11320","11000","11300","11320"],["22/05/2025","-0.88","11220","1170849","11500","11150","11320","11220"],["25/05/2025","0","11220","345635","11240","11150","11220","11220"],["26/05/2025","1.34","11370","8095801","11660","11170","11220","11370"],["27/05/2025","0.97","11480","6950597","11590","11300","11370","11480"],["28/05/2025","1.22","11620","2997886","11690","11480","11480","11620"],["29/05/2025","4.82","12180","10611229","12290","11780","11900","12180"],["03/06/2025","-3.04","11810","3179312","12490","11810","12210","11810"],["04/06/2025","1.19","11950","2995904","12040","11650","11810","11950"],["05/06/2025","2.43","12240","7466133","12300","11930","11950","12240"],["08/06/2025","2.7","12570","3032846","12610","12250","12290","12570"],["09/06/2025","-0.24","12540","5147390","12670","12290","12670","12540"],["10/06/2025","-0.74","12110","2666310","12360","12000","12360","12110"],["11/06/2025","2.56","12420","3528726","12550","11960","12110","12420"],["12/06/2025","0.56","12490","3677994","12990","11810","12240","12490"],["15/06/2025","0.88","12600","1892581","12910","11300","12080","12600"],["16/06/2025","2.06","12860","3744090","12860","12600","12600","12860"],["17/06/2025","1.24","13020","3528613","13020","12820","12860","13020"],["18/06/2025","-0.92","12900","3917304","13530","12730","13180","12900"],["19/06/2025","-0.54","12830","3091837","12970","12720","12900","12830"],["22/06/2025","1.33","13000","3839440","13170","12800","12800","13000"],["23/06/2025","-1.31","12830","3873947","13060","12720","13060","12830"],["24/06/2025","2.03","13090","5959453","13230","12830","12830","13090"],["25/06/2025","3.97","13610","6253428","13680","13090","13090","13610"],["26/06/2025","0","13610","3236980","13800","13270","13650","13610"],["29/06/2025","1.4","13800","1751318","13900","13610","13610","13800"],["30/06/2025","0.36","13850","3502305","13960","13710","13900","13850"],["01/07/2025","1.16","14010","7701788","14010","13850","13850","14010"],["02/07/2025","1.14","14170","4802809","14350","13790","14010","14170"],["03/07/2025","-2.12","13870","7676439","14400","13750","14170","13870"],["06/07/2025","-1.73","13630","2985431","14010","13390","13870","13630"],["07/07/2025","-0.73","13530","8043278","13680","13480","13680","13530"],["08/07/2025","1.55","13740","4449705","13800","13160","13530","13740"],["09/07/2025","1.75","13980","5081127","14040","13730","13730","13980"],["10/07/2025","-0.21","13950","3732602","14030","13630","13630","13950"],["13/07/2025","-0.07","13940","1388457","13960","13500","13950","13940"],["14/07/2025","-0.79","13830","2301393","13940","13550","13940","13830"],["15/07/2025","0.72","13930","2579726","13970","13820","13830","13930"],["16/07/2025","-0.36","13880","3059675","14090","13570","14040","13880"],["17/07/2025","1.51","14090","4325863","14200","13870","13880","14090"],["20/07/2025","0.35","14140","953709","14240","14030","14090","14140"],["21/07/2025","0.35","14190","5861156","14200","14100","14140","14190"],["22/07/2025","-0.21","14160","2974187","14280","14070","14190","14160"],["23/07/2025","0.99","14300","4070501","14420","14160","14160","14300"],["24/07/2025","-0.07","14290","4454217","14300","14150","14160","14290"],["27/07/2025","-0.35","14240","1326335","14390","14130","14290","14240"],["28/07/2025","0.49","14310","5862693","14470","14060","14240","14310"],["29/07/2025","-0.21","14280","2308387","14460","14060","14060","14280"],["30/07/2025","-0.35","14230","2609760","14350","14010","14280","14230"],["31/07/2025","-0.07","14220","2221873","14290","14070","14230","14220"],["04/08/2025","-1.27","14040","2921754","14220","13830","14170","14040"],["05/08/2025","-2.78","13650","3762213","14060","13520","14040","13650"],["06/08/2025","0.44","13710","2146273","13850","13410","13650","13710"],["07/08/2025","0.29","13750","55252611","14110","13520","14110","13750"],["10/08/2025","-0.07","13740","1590077","13900","13480","13750","13740"],["11/08/2025","-1.67","13510","2178278","13870","13510","13740","13510"],["12/08/2025","-0.74","13410","2467581","13650","13350","13450","13410"],["13/08/2025","4.55","14020","3814445","14130","13410","13410","14020"],["14/08/2025","0.86","14140","5005369","14280","13930","14020","14140"],["17/08/2025","1.06","14290","1802747","14300","14140","14140","14290"],["18/08/2025","0.07","14300","1592390","14390","14230","14290","14300"],["19/08/2025","0.98","14440","2785160","14660","14240","14300","14440"],["20/08/2025","-1.59","14210","1719769","14440","14190","14440","14210"],["21/08/2025","0.99","14350","1534205","14530","14210","14210","14350"],["24/08/2025","-6.83","13370","5772211","14350","13260","14350","13370"],["25/08/2025","-5.76","12600","8760767","13400","12390","13370","12600"],["26/08/2025","2.06","12860","52412165","12930","12470","12490","12860"],["27/08/2025","2.88","13230","2194609","13230","12860","12860","13230"],["28/08/2025","-2.87","12850","2381600","13310","12830","13220","12850"],["31/08/2025","1.95","13100","1810756","13120","12590","12590","13100"],["01/09/2025","0","12980","1432637","13050","12700","12980","12980"],["02/09/2025","-1.54","12780","10484607","13040","12680","13040","12780"],["03/09/2025","-0.86","12670","3553797","13150","12660","12780","12670"],["04/09/2025","1.97","12920","6267209","13000","12670","12670","12920"],["07/09/2025","2.24","13210","8606005","13320","12920","12920","13210"],["08/09/2025","-0.45","13150","1410625","13490","13050","13490","13150"],["09/09/2025","0.23","13180","5000672","13230","12980","13150","13180"],["10/09/2025","-0.38","13130","2426716","13300","12970","13180","13130"],["11/09/2025","-1.37","12950","11693901","13130","12740","13130","12950"],["14/09/2025","-2.63","12610","3052294","12950","12610","12950","12610"],["15/09/2025","0.16","12630","7936872","12900","12400","12610","12630"],["16/09/2025","-1.82","12400","10828407","12650","12290","12510","12400"],["17/09/2025","-0.32","12360","6240198","12710","12310","12440","12360"],["18/09/2025","1.38","12530","3854524","12640","12320","12360","12530"],["21/09/2025","1.76","12750","1414934","12780","12460","12530","12750"],["25/09/2025","-0.39","12700","4412034","12850","12460","12850","12700"],["28/09/2025","3.54","13150","2457651","13160","12530","12600","13150"],["29/09/2025","-3.5","12690","7380366","12990","12580","12990","12690"],["30/09/2025","4.73","13290","5257673","13300","12750","12750","13290"],["05/10/2025","-0.53","13220","9582812","13860","13090","13500","13220"],["08/10/2025","-2.72","12860","2111606","13220","12760","13220","12860"],["09/10/2025","5.75","13600","13047269","13600","13050","13050","13600"],["12/10/2025","-1.25","13430","1120264","13570","13060","13490","13430"],["15/10/2025","3.65","13920","13278512","13960","13290","13500","13920"],["16/10/2025","0.86","14040","7621322","14200","13720","13920","14040"],["19/10/2025","-0.5","13970","1447836","14250","13570","14040","13970"],["20/10/2025","-1.93","13700","5669240","14270","13620","13970","13700"],["21/10/2025","0","13700","3220555","13970","13390","13700","13700"],["22/10/2025","0.51","13770","9697836","13900","13520","13720","13770"],["23/10/2025","1.09","13920","4886753","14260","13540","13770","13920"],["26/10/2025","1.15","14080","1048858","14190","13990","13990","14080"],["27/10/2025","1.49","14290","5756421","14290","14000","14000","14290"],["28/10/2025","-1.47","14080","4098717","14290","14020","14290","14080"],["29/10/2025","1.14","14240","3617889","14370","14080","14080","14240"],["30/10/2025","0.21","14270","2985582","14380","14110","14240","14270"],["02/11/2025","-0.14","14250","1035896","14280","14100","14270","14250"],["03/11/2025","0.98","14390","3214402","14450","14240","14250","14390"],["04/11/2025","-0.63","14300","2720764","14560","14160","14390","14300"],["05/11/2025","0.07","14310","3398254","14490","14190","14300","14310"],["06/11/2025","-2.87","13900","58739823","14460","13900","14310","13900"],["09/11/2025","2.52","14250","2163655","14270","13790","13900","14250"],["10/11/2025","0.7","14350","1964760","14490","14260","14370","14350"],["11/11/2025","1.74","14600","4703798","14990","14290","14350","14600"],["12/11/2025","1.37","14800","8145101","15200","14490","14600","14800"],["13/11/2025","1.35","15000","3911095","15080","14700","14800","15000"],["16/11/2025","1.2","15180","2588424","15230","14900","15000","15180"],["17/11/2025","1.65","15430","5638381","15590","14960","15180","15430"],["18/11/2025","-3.43","14900","3199084","15450","14850","15430","14900"],["19/11/2025","0.67","15000","3315264","15280","14770","15280","15000"],["20/11/2025","-0.73","14890","8968883","15270","14750","15040","14890"],["23/11/2025","-1.61","14650","1222412","15000","14510","14890","14650"],["24/11/2025","2.59","15030","2454562","15090","14630","14680","15030"],["25/11/2025","0.73","15140","5284965","15220","15000","15100","15140"],["26/11/2025","-0.66","15040","3571008","15410","14950","15140","15040"],["27/11/2025","-0.93","14900","6300215","15440","14590","15140","14900"],["30/11/2025","2.15","15220","2238118","15240","14840","14900","15220"],["01/12/2025","-0.85","15090","3346332","15230","14680","15220","15090"],["02/12/2025","-0.66","14990","12619996","15370","14900","15090","14990"],["03/12/2025","0.13","15010","2206303","15090","14690","15070","15010"],["04/12/2025","0.73","15120","11970563","15220","14990","15090","15120"],["07/12/2025","0.94","15090","2653118","15220","14930","15120","15090"],["08/12/2025","-1.92","14800","4524116","15240","14570","15000","14800"],["09/12/2025","-2.3","14460","3114617","15110","14350","14800","14460"],["10/12/2025","-0.76","14350","2720803","14490","14270","14460","14350"],["11/12/2025","2.3","14680","3888186","14860","14090","14350","14680"],["14/12/2025","-0.14","14660","605298","14700","14460","14680","14660"],["15/12/2025","-1.43","14450","1901257","14700","14330","14660","14450"],["16/12/2025","1.04","14600","5659946","14770","14300","14540","14600"],["17/12/2025","-1.23","14420","9471054","14650","14290","14600","14420"],["18/12/2025","2.5","14780","6048571","14780","14280","14420","14780"],["21/12/2025","-0.47","14710","590248","15060","14650","14750","14710"],["22/12/2025","2.79","15120","4076659","15120","14610","14710","15120"],["23/12/2025","-0.79","15000","2953605","15130","14850","15120","15000"],["24/12/2025","0","15000","4591279","15200","14600","15000","15000"],["25/12/2025","-2.47","14630","2652067","15000","14440","15000","14630"],["28/12/2025","2.12","14940","1380767","14980","14550","14630","14940"],["29/12/2025","-0.47","14870","2254448","15010","14710","15010","14870"],["30/12/2025","1.95","15160","3293702","15170","14810","14870","15160"],["31/12/2025","-0.66","15060","4648029","15160","14950","15160","15060"],["01/01/2026","2.26","15400","3474459","15490","15060","15060","15400"],["05/01/2026","1.1","15570","3857068","15570","15410","15500","15570"],["06/01/2026","6.04","16510","17331312","16810","15570","15570","16510"],["07/01/2026","1.33","16730","4679537","16790","16510","16510","16730"],["08/01/2026","-0.12","16710","2523942","16850","16500","16730","16710"],["12/01/2026","-0.47","16920","6524100","17000","16700","17000","16920"],["13/01/2026","-0.53","16830","3719774","17250","16760","16920","16830"],["14/01/2026","1.6","17100","10542306","17220","16780","16830","17100"],["15/01/2026","0.99","17270","5057097","17410","17010","17100","17270"],["19/01/2026","1.14","17800","5794935","17800","17350","17600","17800"],["20/01/2026","0","17800","6998313","17900","17320","17800","17800"],["21/01/2026","0.67","17920","9655326","17990","17680","17800","17920"],["22/01/2026","0","17920","5601780","18260","17580","17920","17920"],["26/01/2026","0.11","17930","5292944","18000","17850","17910","17930"],["27/01/2026","-0.61","17820","3299001","17980","17680","17930","17820"],["28/01/2026","-2.47","17380","4622990","17880","17240","17880","17380"],["29/01/2026","0.35","17440","4004253","18000","17250","17380","17440"],["02/02/2026","-0.78","17770","5872758","17910","17230","17910","17770"],["03/02/2026","1.58","18050","8394167","18160","17530","17770","18050"],["04/02/2026","-2.22","17650","4586901","18100","17560","18050","17650"],["05/02/2026","-0.45","17570","11617450","17830","17390","17760","17570"],["09/02/2026","0.75","17510","4457889","17700","17350","17550","17510"],["10/02/2026","2.86","18010","6362501","18080","17460","17510","18010"],["11/02/2026","4.78","18870","16553961","19270","18010","18010","18870"],["12/02/2026","0.26","18920","10995640","19090","18730","18870","18920"],["16/02/2026","-0.91","18520","5064616","18900","18390","18740","18520"],["17/02/2026","0.97","18700","4698490","18700","17940","18520","18700"],["18/02/2026","-0.96","18520","6542448","18880","18460","18700","18520"],["19/02/2026","-0.65","18400","3667648","18610","18090","18520","18400"],["23/02/2026","2.75","19060","6792834","19220","18370","18550","19060"],["24/02/2026","-1.36","18800","4569898","19170","18680","19060","18800"],["25/02/2026","1.91","19160","8284967","19230","17990","18800","19160"],["26/02/2026","-5.06","18190","15569587","19270","17670","19160","18190"],["02/03/2026","4.95","19100","11094047","19230","18670","19000","19100"],["04/03/2026","-3.14","18500","4459265","19490","18430","19490","18500"],["05/03/2026","2.7","19000","4863797","19190","18500","18500","19000"],["09/03/2026","-3.75","18500","7000558","19220","18360","19220","18500"],["10/03/2026","-1.08","18300","5947219","18830","17950","18500","18300"],["11/03/2026","-0.98","18120","3055657","18400","17640","18300","18120"],["12/03/2026","-3.15","17550","5432801","18300","17410","18010","17550"],["16/03/2026","-1.85","16940","5764234","17560","16880","17260","16940"],["17/03/2026","2.36","17340","6500036","17390","16650","16940","17340"],["18/03/2026","-1.27","17120","3941232","17460","16900","17340","17120"],["19/03/2026","0","17120","2352656","17530","17050","17120","17120"],["23/03/2026","-4.28","16550","4786048","17980","16550","17160","16550"],["24/03/2026","-0.18","16520","3136457","16850","16200","16550","16520"],["25/03/2026","-2.54","16100","6098037","17080","15970","16520","16100"],["26/03/2026","-2.11","15760","16231722","16380","15710","16100","15760"],["30/03/2026","-3.62","15190","7992801","16260","15190","16190","15190"],["31/03/2026","1.45","15410","10012264","15690","14770","15190","15410"],["06/04/2026","-2.19","15600","4347353","16030","15430","15950","15600"],["09/04/2026","0.32","15650","11372177","16020","15110","15600","15650"],["13/04/2026","1.79","16500","8012695","16660","16030","16090","16500"],["14/04/2026","2.63","16810","14125452","16860","16390","16400","16810"],["15/04/2026","0","16810","8556196","17160","16780","16810","16810"],["16/04/2026","-2.62","16370","6224516","16900","16300","16810","16370"],["20/04/2026","-0.36","16530","5430665","16900","16320","16590","16530"],["23/04/2026","0.6","16630","4434980","16880","16380","16530","16630"],["27/04/2026","1.51","16800","6129570","17220","16440","16550","16800"],["28/04/2026","-0.24","16760","5428262","17110","16450","16800","16760"],["29/04/2026","0.72","16880","4062779","16900","16690","16760","16880"],["30/04/2026","0.71","17000","4250244","17130","16710","16880","17000"],["04/05/2026","-2.62","16750","5367334","17440","16560","17200","16750"],["05/05/2026","1.55","17010","15055402","17170","16320","16750","17010"],["06/05/2026","1.88","17330","11921096","17600","17000","17010","17330"],["07/05/2026","0.17","17360","20085806","17580","17170","17580","17360"],["11/05/2026","-2.02","16950","2839038","17310","16950","17300","16950"],["12/05/2026","0.47","17030","3315591","17490","16760","16950","17030"],["13/05/2026","-2.94","16530","2880949","17220","16490","17030","16530"],["14/05/2026","-0.79","16400","2885401","16900","16290","16530","16400"],["18/05/2026","2.03","16600","5237561","16990","16030","16270","16600"],["19/05/2026","0","16600","1977930","16950","16200","16200","16600"],["20/05/2026","4.16","17290","3774282","17290","16520","16600","17290"],["25/05/2026","3.18","17840","4873302","18090","17420","17490","17840"],["26/05/2026","-1.63","17550","4127398","17880","17370","17840","17550"],["27/05/2026","2.79","18040","3123493","18090","17550","17550","18040"],["28/05/2026","-0.55","17940","3564951","18070","17440","18040","17940"],["01/06/2026","-4.01","15780","6444766","16440","15420","16440","15780"],["02/06/2026","0","15780","7295890","16050","15330","15780","15780"],["03/06/2026","-0.32","15730","8777525","15820","15310","15700","15730"],["04/06/2026","0.83","15860","4660385","16120","15380","15730","15860"],["08/06/2026","-2.74","15600","4349273","16000","15480","15800","15600"],["09/06/2026","0.45","15670","2694640","16040","15600","16040","15670"],["10/06/2026","-3.64","15100","7045729","15840","15100","15670","15100"],["11/06/2026","0.99","15250","5319669","15510","15100","15100","15250"],["15/06/2026","-3.08","15080","5020112","15750","14970","15740","15080"],["16/06/2026","-0.53","15000","3289101","15300","14600","15080","15000"],["17/06/2026","-0.13","14980","4395703","15170","14850","15000","14980"],["18/06/2026","0.13","15000","5063288","15120","14540","14980","15000"],["22/06/2026","-3.33","14500","4068912","15100","14290","15000","14500"],["23/06/2026","-1.72","14250","14867971","14670","14210","14280","14250"],["24/06/2026","4.56","14900","8386669","14950","13990","14250","14900"],["25/06/2026","-2.21","14570","5020124","14970","14490","14900","14570"],["29/06/2026","-8.01","13670","34262234","15180","13620","14860","13670"],["30/06/2026","0.37","13720","7885822","14090","13640","13990","13720"],["01/07/2026","7.87","14800","13684143","14940","13720","13720","14800"],["02/07/2026","0.81","14920","5423583","14980","14780","14800","14920"],["06/07/2026","0.92","15300","5741844","15870","14400","14900","15300"],["07/07/2026","-1.96","15000","3434518","15300","14800","15220","15000"],["08/07/2026","-0.67","14900","4961483","15230","14540","15000","14900"],["09/07/2026","-2.75","14490","3989007","14980","14390","14900","14490"],["13/07/2026","-2.19","13840","2859048","14180","13730","14130","13840"],["14/07/2026","0.79","13950","1406847","14130","13630","13630","13950"],["15/07/2026","2.44","14290","3630185","14300","13950","14000","14290"],["16/07/2026","-1.96","14010","1636036","14300","13940","14290","14010"],["20/07/2026","-0.8","13640","3070854","13860","13450","13750","13640"],["21/07/2026","-0.44","13580","1820845","13820","13530","13670","13580"],["22/07/2026","0","13580","2706647","13740","13460","13680","13580"],["27/07/2026","-0.73","13600","2258598","13970","13600","13700","13600"],["28/07/2026","0.81","13710","1151280","13740","13420","13430","13710"],["29/07/2026","1.46","13910","1685617","13910","13600","13790","13910"],["30/07/2026","0.14","13930","2065463","14090","13650","13910","13930"],["03/08/2026","-4.61","13460","4488855","14150","13460","13900","13460"],["04/08/2026","-0.89","13340","6469708","13670","12920","13460","13340"],["05/08/2026","2.4","13660","5444847","13760","13340","13340","13660"],["06/08/2026","2.2","13960","25818567","14370","13660","14370","13960"],["10/08/2026","-2.21","13700","9655313","14150","13600","14010","13700"],["11/08/2026","-1.31","13520","1963859","13740","13430","13700","13520"],["12/08/2026","-1.41","13330","2463619","13620","13210","13520","13330"],["13/08/2026","4.5","13930","1428722","13990","13300","13300","13930"],["17/08/2026","-1.59","13600","5206485","14140","13570","13820","13600"],["18/08/2026","2.65","13960","3192132","13960","13270","13600","13960"],["19/08/2026","2.01","14240","6225212","14270","13820","13960","14240"],["20/08/2026","-15.45","12040","29396379","13800","11900","14240","12040"],["24/08/2026","-1.24","11900","2524623","12090","11810","12050","11900"],["25/08/2026","0","11900","10445999","12090","11740","11900","11900"],["26/08/2026","0","11900","4653753","12010","11760","11900","11900"],["27/08/2026","1.61","12000","4776804","12040","11900","12000","12000"],["31/08/2026","-2.84","11650","4033741","11990","11580","11990","11650"],["01/09/2026","0.17","11670","2172980","11850","11430","11430","11670"],["02/09/2026","1.11","11800","8883546","11890","11570","11670","11800"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
נטו מלינדה
מספר נייר
1105097
סימול
נטמל
ISIN
IL0011050973
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
