באבלס

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["20/07/2016","0","2089","0","208.9","208.9","208.9","208.9"],["21/07/2016","0","2089","113","208.9","208.9","208.9","208.9"],["24/07/2016","-0.19","2085","92","200","200","208.9","208.5"],["25/07/2016","-0.19","2081","100","200","200","208.5","208.1"],["26/07/2016","0","2081","0","208.1","208.1","208.1","208.1"],["27/07/2016","0.1","2083","210","210.4","210.4","208.1","208.3"],["28/07/2016","0","2083","0","208.3","208.3","208.3","208.3"],["31/07/2016","0","2083","0","208.3","208.3","208.3","208.3"],["01/08/2016","0","2083","0","208.3","208.3","208.3","208.3"],["02/08/2016","0","2083","0","208.3","208.3","208.3","208.3"],["03/08/2016","0","2083","0","208.3","208.3","208.3","208.3"],["04/08/2016","0","2083","0","208.3","208.3","208.3","208.3"],["07/08/2016","0","2083","0","208.3","208.3","208.3","208.3"],["08/08/2016","0","2083","0","208.3","208.3","208.3","208.3"],["09/08/2016","0","2083","0","208.3","208.3","208.3","208.3"],["10/08/2016","0","2083","0","208.3","208.3","208.3","208.3"],["11/08/2016","0","2083","0","208.3","208.3","208.3","208.3"],["15/08/2016","0","2083","0","208.3","208.3","208.3","208.3"],["16/08/2016","0","2083","0","208.3","208.3","208.3","208.3"],["17/08/2016","0","2083","0","208.3","208.3","208.3","208.3"],["18/08/2016","0","2083","0","208.3","208.3","208.3","208.3"],["21/08/2016","0","2083","0","208.3","208.3","208.3","208.3"],["22/08/2016","0","2083","0","208.3","208.3","208.3","208.3"],["23/08/2016","0","2083","0","208.3","208.3","208.3","208.3"],["24/08/2016","0","2083","0","208.3","208.3","208.3","208.3"],["25/08/2016","0","2083","0","208.3","208.3","208.3","208.3"],["28/08/2016","0","2083","0","208.3","208.3","208.3","208.3"],["29/08/2016","0","2083","0","208.3","208.3","208.3","208.3"],["30/08/2016","0","2083","0","208.3","208.3","208.3","208.3"],["31/08/2016","0","2083","0","208.3","208.3","208.3","208.3"],["01/09/2016","0","2083","0","208.3","208.3","208.3","208.3"],["04/09/2016","0","2083","0","208.3","208.3","208.3","208.3"],["05/09/2016","0","2083","0","208.3","208.3","208.3","208.3"],["06/09/2016","0","2083","0","208.3","208.3","208.3","208.3"],["07/09/2016","0","2083","0","208.3","208.3","208.3","208.3"],["08/09/2016","0","2083","0","208.3","208.3","208.3","208.3"],["11/09/2016","0","2083","0","208.3","208.3","208.3","208.3"],["12/09/2016","0","2083","0","208.3","208.3","208.3","208.3"],["13/09/2016","0","2083","0","208.3","208.3","208.3","208.3"],["14/09/2016","0","2083","0","208.3","208.3","208.3","208.3"],["15/09/2016","0","2083","0","208.3","208.3","208.3","208.3"],["18/09/2016","0","2083","0","208.3","208.3","208.3","208.3"],["19/09/2016","0","2083","0","208.3","208.3","208.3","208.3"],["20/09/2016","0","2083","0","208.3","208.3","208.3","208.3"],["21/09/2016","0","2083","0","208.3","208.3","208.3","208.3"],["22/09/2016","0","2083","0","208.3","208.3","208.3","208.3"],["25/09/2016","0","2083","0","208.3","208.3","208.3","208.3"],["26/09/2016","0","2083","0","208.3","208.3","208.3","208.3"],["27/09/2016","0","2083","0","208.3","208.3","208.3","208.3"],["28/09/2016","0","2083","0","208.3","208.3","208.3","208.3"],["29/09/2016","0","2083","0","208.3","208.3","208.3","208.3"],["05/10/2016","0","2083","0","208.3","208.3","208.3","208.3"],["06/10/2016","0","2083","0","208.3","208.3","208.3","208.3"],["09/10/2016","0","2083","0","208.3","208.3","208.3","208.3"],["10/10/2016","0","2083","0","208.3","208.3","208.3","208.3"],["13/10/2016","-3.98","2000","16202","200","190","190","200"],["18/10/2016","0","2000","0","200","200","200","200"],["19/10/2016","0","2000","0","200","200","200","200"],["20/10/2016","0","2000","0","200","200","200","200"],["25/10/2016","0","2000","0","200","200","200","200"],["26/10/2016","0","2000","0","200","200","200","200"],["27/10/2016","0","2000","0","200","200","200","200"],["30/10/2016","0","2000","0","200","200","200","200"],["31/10/2016","-2.5","1950","9750","195","195","200","195"],["01/11/2016","0","1950","0","195","195","195","195"],["02/11/2016","0","1950","0","195","195","195","195"],["03/11/2016","0","1950","0","195","195","195","195"],["06/11/2016","0","1950","0","195","195","195","195"],["07/11/2016","0","1950","0","195","195","195","195"],["08/11/2016","0","1950","0","195","195","195","195"],["09/11/2016","0","1950","0","195","195","195","195"],["10/11/2016","0","1950","0","195","195","195","195"],["13/11/2016","0","1950","0","195","195","195","195"],["14/11/2016","0","1950","0","195","195","195","195"],["15/11/2016","0","1950","0","195","195","195","195"],["16/11/2016","0","1950","0","195","195","195","195"],["17/11/2016","0","1950","0","195","195","195","195"],["20/11/2016","0","1950","0","195","195","195","195"],["21/11/2016","0","1950","0","195","195","195","195"],["22/11/2016","0","1950","0","195","195","195","195"],["23/11/2016","0","1950","0","195","195","195","195"],["24/11/2016","0","1950","0","195","195","195","195"],["27/11/2016","0","1950","0","195","195","195","195"],["28/11/2016","0","1950","0","195","195","195","195"],["29/11/2016","0","1950","0","195","195","195","195"],["30/11/2016","0","1950","0","195","195","195","195"],["01/12/2016","7.9","2104","2466","210.4","210.4","210.4","210.4"],["04/12/2016","0","2104","0","210.4","210.4","210.4","210.4"],["05/12/2016","0","2104","0","210.4","210.4","210.4","210.4"],["06/12/2016","0","2104","0","210.4","210.4","210.4","210.4"],["07/12/2016","0","2104","0","210.4","210.4","210.4","210.4"],["08/12/2016","0","2104","0","210.4","210.4","210.4","210.4"],["11/12/2016","0","2104","0","210.4","210.4","210.4","210.4"],["12/12/2016","0","2104","0","210.4","210.4","210.4","210.4"],["13/12/2016","0","2104","0","210.4","210.4","210.4","210.4"],["14/12/2016","0","2104","0","210.4","210.4","210.4","210.4"],["15/12/2016","0","2104","0","210.4","210.4","210.4","210.4"],["18/12/2016","-9.7","1900","11170","190","190","210.4","190"],["19/12/2016","5.21","1999","2941","199.9","199.9","199.9","199.9"],["20/12/2016","0","1999","1273","199.9","199.9","199.9","199.9"],["21/12/2016","0","1999","1000","199.9","199.9","199.9","199.9"],["22/12/2016","0","1999","500","199.9","199.9","199.9","199.9"],["25/12/2016","0","1999","500","199.9","199.9","199.9","199.9"],["26/12/2016","0","1999","0","199.9","199.9","199.9","199.9"],["27/12/2016","0","1999","0","199.9","199.9","199.9","199.9"],["28/12/2016","0","1999","0","199.9","199.9","199.9","199.9"],["29/12/2016","0","1999","0","199.9","199.9","199.9","199.9"],["01/01/2017","0","1999","0","199.9","199.9","199.9","199.9"],["02/01/2017","4.55","2090","3089","209","209","209","209"],["03/01/2017","5.26","2200","2200","220","220","209","220"],["04/01/2017","0","2200","0","220","220","220","220"],["05/01/2017","0","2200","0","220","220","220","220"],["08/01/2017","0","2200","0","220","220","220","220"],["09/01/2017","1.05","2223","243","250","226.6","226.6","222.3"],["10/01/2017","0.67","2238","460","230","230","222.3","223.8"],["11/01/2017","0","2238","448","223.8","223.8","223.8","223.8"],["12/01/2017","0","2238","497","223.8","223.8","223.8","223.8"],["15/01/2017","0","2238","0","223.8","223.8","223.8","223.8"],["16/01/2017","0","2238","0","223.8","223.8","223.8","223.8"],["17/01/2017","0","2238","0","223.8","223.8","223.8","223.8"],["18/01/2017","0","2238","0","223.8","223.8","223.8","223.8"],["19/01/2017","0","2238","0","223.8","223.8","223.8","223.8"],["22/01/2017","0","2238","0","223.8","223.8","223.8","223.8"],["23/01/2017","-0.58","2225","210","210.4","210.4","223.8","222.5"],["24/01/2017","0","2225","0","222.5","222.5","222.5","222.5"],["25/01/2017","0","2225","0","222.5","222.5","222.5","222.5"],["26/01/2017","0","2225","0","222.5","222.5","222.5","222.5"],["29/01/2017","0","2225","0","222.5","222.5","222.5","222.5"],["30/01/2017","0","2225","0","222.5","222.5","222.5","222.5"],["31/01/2017","0","2225","0","222.5","222.5","222.5","222.5"],["01/02/2017","0","2225","0","222.5","222.5","222.5","222.5"],["02/02/2017","0","2225","0","222.5","222.5","222.5","222.5"],["05/02/2017","0","2225","0","222.5","222.5","222.5","222.5"],["06/02/2017","0","2225","0","222.5","222.5","222.5","222.5"],["07/02/2017","0","2225","0","222.5","222.5","222.5","222.5"],["08/02/2017","0","2225","0","222.5","222.5","222.5","222.5"],["09/02/2017","0","2225","0","222.5","222.5","222.5","222.5"],["12/02/2017","0","2225","0","222.5","222.5","222.5","222.5"],["13/02/2017","0","2225","0","222.5","222.5","222.5","222.5"],["14/02/2017","0","2225","0","222.5","222.5","222.5","222.5"],["15/02/2017","0","2225","0","222.5","222.5","222.5","222.5"],["16/02/2017","0","2225","0","222.5","222.5","222.5","222.5"],["19/02/2017","0","2225","0","222.5","222.5","222.5","222.5"],["20/02/2017","0","2225","0","222.5","222.5","222.5","222.5"],["21/02/2017","0","2225","0","222.5","222.5","222.5","222.5"],["22/02/2017","0","2225","0","222.5","222.5","222.5","222.5"],["23/02/2017","0","2225","0","222.5","222.5","222.5","222.5"],["26/02/2017","0","2225","0","222.5","222.5","222.5","222.5"],["27/02/2017","0","2225","0","222.5","222.5","222.5","222.5"],["28/02/2017","0","2225","0","222.5","222.5","222.5","222.5"],["01/03/2017","0","2225","0","222.5","222.5","222.5","222.5"],["02/03/2017","0","2225","0","222.5","222.5","222.5","222.5"],["05/03/2017","0","2225","0","222.5","222.5","222.5","222.5"],["06/03/2017","0","2225","0","222.5","222.5","222.5","222.5"],["07/03/2017","0","2225","0","222.5","222.5","222.5","222.5"],["08/03/2017","0","2225","0","222.5","222.5","222.5","222.5"],["09/03/2017","0","2225","0","222.5","222.5","222.5","222.5"],["13/03/2017","0","2225","0","222.5","222.5","222.5","222.5"],["14/03/2017","-19.1","1800","2999","180","180","180","180"],["15/03/2017","0","1800","0","180","180","180","180"],["16/03/2017","0","1800","0","180","180","180","180"],["19/03/2017","0","1800","0","180","180","180","180"],["20/03/2017","0","1800","0","180","180","180","180"],["21/03/2017","0","1800","0","180","180","180","180"],["22/03/2017","0","1800","0","180","180","180","180"],["23/03/2017","0","1800","0","180","180","180","180"],["26/03/2017","0","1800","0","180","180","180","180"],["27/03/2017","0","1800","0","180","180","180","180"],["28/03/2017","0","1800","0","180","180","180","180"],["29/03/2017","0","1800","0","180","180","180","180"],["30/03/2017","0","1800","0","180","180","180","180"],["02/04/2017","0","1800","0","180","180","180","180"],["03/04/2017","0","1800","0","180","180","180","180"],["04/04/2017","0","1800","0","180","180","180","180"],["05/04/2017","0","1800","0","180","180","180","180"],["06/04/2017","0","1800","2","150","150","150","180"],["09/04/2017","0","1800","0","180","180","180","180"],["12/04/2017","0","1800","0","180","180","180","180"],["13/04/2017","0","1800","0","180","180","180","180"],["18/04/2017","0","1800","0","180","180","180","180"],["19/04/2017","0","1800","0","180","180","180","180"],["20/04/2017","0","1800","0","180","180","180","180"],["23/04/2017","0","1800","0","180","180","180","180"],["24/04/2017","0","1800","0","180","180","180","180"],["25/04/2017","0","1800","0","180","180","180","180"],["26/04/2017","0","1800","0","180","180","180","180"],["27/04/2017","0","1800","0","180","180","180","180"],["30/04/2017","0","1800","0","180","180","180","180"],["03/05/2017","0","1800","0","180","180","180","180"],["04/05/2017","0","1800","0","180","180","180","180"],["07/05/2017","0","1800","0","180","180","180","180"],["08/05/2017","0","1800","0","180","180","180","180"],["09/05/2017","0","1800","0","180","180","180","180"],["10/05/2017","0","1800","0","180","180","180","180"],["11/05/2017","0","1800","0","180","180","180","180"],["14/05/2017","0","1800","0","180","180","180","180"],["15/05/2017","0","1800","0","180","180","180","180"],["16/05/2017","0","1800","0","180","180","180","180"],["17/05/2017","0","1800","0","180","180","180","180"],["18/05/2017","0","1800","0","180","180","180","180"],["21/05/2017","0","1800","0","180","180","180","180"],["22/05/2017","0","1800","0","180","180","180","180"],["23/05/2017","0","1800","0","180","180","180","180"],["24/05/2017","0","1800","0","180","180","180","180"],["25/05/2017","0","1800","0","180","180","180","180"],["28/05/2017","0","1800","0","180","180","180","180"],["29/05/2017","0","1800","0","180","180","180","180"],["01/06/2017","0","1800","0","180","180","180","180"],["04/06/2017","0","1800","0","180","180","180","180"],["05/06/2017","0","1800","0","180","180","180","180"],["06/06/2017","0","1800","0","180","180","180","180"],["07/06/2017","0","1800","0","180","180","180","180"],["08/06/2017","0","1800","0","180","180","180","180"],["11/06/2017","0","1800","0","180","180","180","180"],["12/06/2017","0","1800","0","180","180","180","180"],["13/06/2017","0","1800","0","180","180","180","180"],["14/06/2017","0","1800","0","180","180","180","180"],["15/06/2017","0","1800","0","180","180","180","180"],["18/06/2017","0","1800","0","180","180","180","180"],["19/06/2017","0","1800","0","180","180","180","180"],["20/06/2017","0","1800","0","180","180","180","180"],["21/06/2017","0","1800","0","180","180","180","180"],["22/06/2017","0","1800","0","180","180","180","180"],["25/06/2017","0","1800","0","180","180","180","180"],["26/06/2017","0","1800","0","180","180","180","180"],["27/06/2017","0","1800","0","180","180","180","180"],["28/06/2017","0","1800","0","180","180","180","180"],["29/06/2017","0","1800","0","180","180","180","180"],["02/07/2017","0","1800","0","180","180","180","180"],["03/07/2017","0","1800","0","180","180","180","180"],["04/07/2017","0","1800","0","180","180","180","180"],["05/07/2017","0","1800","0","180","180","180","180"],["06/07/2017","0","1800","0","180","180","180","180"],["09/07/2017","0","1800","0","180","180","180","180"],["10/07/2017","0","1800","1120","180","180","180","180"],["11/07/2017","0","1800","0","180","180","180","180"],["12/07/2017","0","1800","0","180","180","180","180"],["13/07/2017","0","1800","0","180","180","180","180"],["16/07/2017","0","1800","0","180","180","180","180"],["17/07/2017","0","1800","0","180","180","180","180"],["18/07/2017","-1","1782","270","168","168","180","178.2"],["19/07/2017","0","1782","0","178.2","178.2","178.2","178.2"],["20/07/2017","0","1782","0","178.2","178.2","178.2","178.2"],["23/07/2017","0","1782","0","178.2","178.2","178.2","178.2"],["24/07/2017","0","1782","0","178.2","178.2","178.2","178.2"],["25/07/2017","0","1782","0","178.2","178.2","178.2","178.2"],["26/07/2017","0","1782","0","178.2","178.2","178.2","178.2"],["27/07/2017","0","1782","0","178.2","178.2","178.2","178.2"],["30/07/2017","0","1782","0","178.2","178.2","178.2","178.2"],["31/07/2017","0","1782","0","178.2","178.2","178.2","178.2"],["02/08/2017","0","1782","0","178.2","178.2","178.2","178.2"],["03/08/2017","0","1782","0","178.2","178.2","178.2","178.2"],["06/08/2017","0","1782","0","178.2","178.2","178.2","178.2"],["07/08/2017","0","1782","0","178.2","178.2","178.2","178.2"],["08/08/2017","0","1782","0","178.2","178.2","178.2","178.2"],["09/08/2017","0","1782","0","178.2","178.2","178.2","178.2"],["10/08/2017","0","1782","0","178.2","178.2","178.2","178.2"],["13/08/2017","0","1782","0","178.2","178.2","178.2","178.2"],["14/08/2017","0","1782","0","178.2","178.2","178.2","178.2"],["15/08/2017","0","1782","0","178.2","178.2","178.2","178.2"],["16/08/2017","0","1782","0","178.2","178.2","178.2","178.2"],["17/08/2017","0","1782","0","178.2","178.2","178.2","178.2"],["20/08/2017","0","1782","0","178.2","178.2","178.2","178.2"],["21/08/2017","0","1782","0","178.2","178.2","178.2","178.2"],["22/08/2017","0","1782","0","178.2","178.2","178.2","178.2"],["23/08/2017","0","1782","0","178.2","178.2","178.2","178.2"],["24/08/2017","0","1782","0","178.2","178.2","178.2","178.2"],["27/08/2017","0","1782","0","178.2","178.2","178.2","178.2"],["28/08/2017","0","1782","0","178.2","178.2","178.2","178.2"],["29/08/2017","0","1782","0","178.2","178.2","178.2","178.2"],["30/08/2017","0","1782","0","178.2","178.2","178.2","178.2"],["31/08/2017","0","1782","0","178.2","178.2","178.2","178.2"],["03/09/2017","0","1782","0","178.2","178.2","178.2","178.2"],["04/09/2017","0","1782","0","178.2","178.2","178.2","178.2"],["05/09/2017","0","1782","0","178.2","178.2","178.2","178.2"],["06/09/2017","0","1782","0","178.2","178.2","178.2","178.2"],["07/09/2017","0","1782","0","178.2","178.2","178.2","178.2"],["10/09/2017","0","1782","0","178.2","178.2","178.2","178.2"],["11/09/2017","0","1782","0","178.2","178.2","178.2","178.2"],["12/09/2017","0","1782","0","178.2","178.2","178.2","178.2"],["13/09/2017","0","1782","0","178.2","178.2","178.2","178.2"],["14/09/2017","0","1782","0","178.2","178.2","178.2","178.2"],["17/09/2017","0","1782","0","178.2","178.2","178.2","178.2"],["18/09/2017","0","1782","0","178.2","178.2","178.2","178.2"],["19/09/2017","0","1782","0","178.2","178.2","178.2","178.2"],["24/09/2017","0","1782","0","178.2","178.2","178.2","178.2"],["25/09/2017","0","1782","0","178.2","178.2","178.2","178.2"],["26/09/2017","0","1782","0","178.2","178.2","178.2","178.2"],["27/09/2017","0","1782","0","178.2","178.2","178.2","178.2"],["28/09/2017","0","1782","0","178.2","178.2","178.2","178.2"],["01/10/2017","0","1782","0","178.2","178.2","178.2","178.2"],["02/10/2017","0","1782","0","178.2","178.2","178.2","178.2"],["03/10/2017","0","1782","0","178.2","178.2","178.2","178.2"],["08/10/2017","0","1782","0","178.2","178.2","178.2","178.2"],["09/10/2017","0","1782","0","178.2","178.2","178.2","178.2"],["10/10/2017","0","1782","0","178.2","178.2","178.2","178.2"],["15/10/2017","0","1782","0","178.2","178.2","178.2","178.2"],["16/10/2017","0","1782","0","178.2","178.2","178.2","178.2"],["17/10/2017","0","1782","0","178.2","178.2","178.2","178.2"],["18/10/2017","0","1782","0","178.2","178.2","178.2","178.2"],["19/10/2017","0","1782","0","178.2","178.2","178.2","178.2"],["22/10/2017","0","1782","0","178.2","178.2","178.2","178.2"],["23/10/2017","0","1782","0","178.2","178.2","178.2","178.2"],["24/10/2017","0","1782","0","178.2","178.2","178.2","178.2"],["25/10/2017","0","1782","0","178.2","178.2","178.2","178.2"],["26/10/2017","0","1782","0","178.2","178.2","178.2","178.2"],["29/10/2017","0","1782","0","178.2","178.2","178.2","178.2"],["30/10/2017","0","1782","0","178.2","178.2","178.2","178.2"],["31/10/2017","0","1782","0","178.2","178.2","178.2","178.2"],["01/11/2017","0","1782","0","178.2","178.2","178.2","178.2"],["02/11/2017","0","1782","0","178.2","178.2","178.2","178.2"],["05/11/2017","0","1782","0","178.2","178.2","178.2","178.2"],["06/11/2017","0","1782","0","178.2","178.2","178.2","178.2"],["07/11/2017","0","1782","0","178.2","178.2","178.2","178.2"],["08/11/2017","0","1782","0","178.2","178.2","178.2","178.2"],["09/11/2017","0","1782","0","178.2","178.2","178.2","178.2"],["12/11/2017","0","1782","0","178.2","178.2","178.2","178.2"],["13/11/2017","0","1782","0","178.2","178.2","178.2","178.2"],["14/11/2017","0","1782","0","178.2","178.2","178.2","178.2"],["15/11/2017","0","1782","0","178.2","178.2","178.2","178.2"],["16/11/2017","0","1782","0","178.2","178.2","178.2","178.2"],["19/11/2017","0","1782","0","178.2","178.2","178.2","178.2"],["20/11/2017","0","1782","0","178.2","178.2","178.2","178.2"],["21/11/2017","0","1782","0","178.2","178.2","178.2","178.2"],["22/11/2017","0","1782","0","178.2","178.2","178.2","178.2"],["23/11/2017","0","1782","0","178.2","178.2","178.2","178.2"],["26/11/2017","0","1782","0","178.2","178.2","178.2","178.2"],["27/11/2017","0","1782","0","178.2","178.2","178.2","178.2"],["28/11/2017","0","1782","0","178.2","178.2","178.2","178.2"],["29/11/2017","0","1782","0","178.2","178.2","178.2","178.2"],["30/11/2017","0","1782","0","178.2","178.2","178.2","178.2"],["03/12/2017","0","1782","0","178.2","178.2","178.2","178.2"],["04/12/2017","0","1782","0","178.2","178.2","178.2","178.2"],["05/12/2017","0","1782","0","178.2","178.2","178.2","178.2"],["06/12/2017","0","1782","0","178.2","178.2","178.2","178.2"],["07/12/2017","0","1782","0","178.2","178.2","178.2","178.2"],["10/12/2017","0","1782","0","178.2","178.2","178.2","178.2"],["11/12/2017","0","1782","0","178.2","178.2","178.2","178.2"],["12/12/2017","0","1782","0","178.2","178.2","178.2","178.2"],["13/12/2017","0","1782","0","178.2","178.2","178.2","178.2"],["14/12/2017","0","1782","0","178.2","178.2","178.2","178.2"],["17/12/2017","0","1782","0","178.2","178.2","178.2","178.2"],["18/12/2017","0","1782","0","178.2","178.2","178.2","178.2"],["19/12/2017","0","1782","0","178.2","178.2","178.2","178.2"],["20/12/2017","0","1782","0","178.2","178.2","178.2","178.2"],["21/12/2017","0","1782","0","178.2","178.2","178.2","178.2"],["24/12/2017","0","1782","0","178.2","178.2","178.2","178.2"],["25/12/2017","0","1782","0","178.2","178.2","178.2","178.2"],["26/12/2017","0","1782","0","178.2","178.2","178.2","178.2"],["27/12/2017","0","1782","0","178.2","178.2","178.2","178.2"],["28/12/2017","0","1782","0","178.2","178.2","178.2","178.2"],["31/12/2017","0","1782","0","178.2","178.2","178.2","178.2"],["01/01/2018","0","1782","0","178.2","178.2","178.2","178.2"],["02/01/2018","0","1782","0","178.2","178.2","178.2","178.2"],["03/01/2018","0","1782","0","178.2","178.2","178.2","178.2"],["04/01/2018","0","1782","0","178.2","178.2","178.2","178.2"],["07/01/2018","0","1782","0","178.2","178.2","178.2","178.2"],["08/01/2018","0","1782","0","178.2","178.2","178.2","178.2"],["09/01/2018","0","1782","0","178.2","178.2","178.2","178.2"],["10/01/2018","0","1782","0","178.2","178.2","178.2","178.2"],["11/01/2018","0","1782","0","178.2","178.2","178.2","178.2"],["14/01/2018","0","1782","0","178.2","178.2","178.2","178.2"],["15/01/2018","0","1782","0","178.2","178.2","178.2","178.2"],["16/01/2018","0","1782","0","178.2","178.2","178.2","178.2"],["17/01/2018","0","1782","0","178.2","178.2","178.2","178.2"],["18/01/2018","0","1782","0","178.2","178.2","178.2","178.2"],["21/01/2018","0","1782","0","178.2","178.2","178.2","178.2"],["22/01/2018","0","1782","0","178.2","178.2","178.2","178.2"],["23/01/2018","0","1782","0","178.2","178.2","178.2","178.2"],["24/01/2018","0","1782","0","178.2","178.2","178.2","178.2"],["25/01/2018","0","1782","0","178.2","178.2","178.2","178.2"],["28/01/2018","-2.81","1732","1014","169","169","169","173.2"],["29/01/2018","0","1732","0","173.2","173.2","173.2","173.2"],["30/01/2018","0","1732","0","173.2","173.2","173.2","173.2"],["31/01/2018","0","1732","0","173.2","173.2","173.2","173.2"],["01/02/2018","0","1732","0","173.2","173.2","173.2","173.2"],["04/02/2018","0","1732","0","173.2","173.2","173.2","173.2"],["05/02/2018","0","1732","0","173.2","173.2","173.2","173.2"],["06/02/2018","0","1732","0","173.2","173.2","173.2","173.2"],["07/02/2018","0","1732","0","173.2","173.2","173.2","173.2"],["08/02/2018","0","1732","0","173.2","173.2","173.2","173.2"],["11/02/2018","0","1732","0","173.2","173.2","173.2","173.2"],["12/02/2018","0","1732","0","173.2","173.2","173.2","173.2"],["13/02/2018","0","1732","0","173.2","173.2","173.2","173.2"],["14/02/2018","0","1732","0","173.2","173.2","173.2","173.2"],["15/02/2018","-8.2","1590","1561","156.1","156.1","156.1","159"],["18/02/2018","0","1590","48","159","159","159","159"],["19/02/2018","0","1590","0","159","159","159","159"],["20/02/2018","0","1590","0","159","159","159","159"],["21/02/2018","0","1590","0","159","159","159","159"],["22/02/2018","0","1590","0","159","159","159","159"],["25/02/2018","0","1590","0","159","159","159","159"],["26/02/2018","0","1590","0","159","159","159","159"],["27/02/2018","0","1590","0","159","159","159","159"],["28/02/2018","0","1590","0","159","159","159","159"],["04/03/2018","0","1590","0","159","159","159","159"],["05/03/2018","0","1590","0","159","159","159","159"],["06/03/2018","-3.96","1527","732","143","143","159","152.7"],["07/03/2018","1.05","1543","493","160","142","142","154.3"],["08/03/2018","0.26","1547","159","159","159","154.3","154.7"],["11/03/2018","0","1547","0","154.7","154.7","154.7","154.7"],["12/03/2018","0","1547","0","154.7","154.7","154.7","154.7"],["13/03/2018","0","1547","0","154.7","154.7","154.7","154.7"],["14/03/2018","0","1547","0","154.7","154.7","154.7","154.7"],["15/03/2018","0","1547","0","154.7","154.7","154.7","154.7"],["18/03/2018","0","1547","0","154.7","154.7","154.7","154.7"],["19/03/2018","0","1547","0","154.7","154.7","154.7","154.7"],["20/03/2018","0","1547","0","154.7","154.7","154.7","154.7"],["21/03/2018","0","1547","0","154.7","154.7","154.7","154.7"],["22/03/2018","0","1547","0","154.7","154.7","154.7","154.7"],["25/03/2018","0","1547","0","154.7","154.7","154.7","154.7"],["26/03/2018","0","1547","0","154.7","154.7","154.7","154.7"],["27/03/2018","0","1547","0","154.7","154.7","154.7","154.7"],["28/03/2018","0","1547","0","154.7","154.7","154.7","154.7"],["29/03/2018","0","1547","0","154.7","154.7","154.7","154.7"],["01/04/2018","0","1547","0","154.7","154.7","154.7","154.7"],["02/04/2018","0","1547","0","154.7","154.7","154.7","154.7"],["03/04/2018","0","1547","0","154.7","154.7","154.7","154.7"],["04/04/2018","0","1547","0","154.7","154.7","154.7","154.7"],["08/04/2018","0","1547","0","154.7","154.7","154.7","154.7"],["09/04/2018","0","1547","0","154.7","154.7","154.7","154.7"],["10/04/2018","0","1547","0","154.7","154.7","154.7","154.7"],["11/04/2018","0","1547","0","154.7","154.7","154.7","154.7"],["12/04/2018","0","1547","0","154.7","154.7","154.7","154.7"],["15/04/2018","0","1547","0","154.7","154.7","154.7","154.7"],["16/04/2018","0","1547","0","154.7","154.7","154.7","154.7"],["17/04/2018","0","1547","0","154.7","154.7","154.7","154.7"],["22/04/2018","0","1547","0","154.7","154.7","154.7","154.7"],["23/04/2018","0","1547","0","154.7","154.7","154.7","154.7"],["24/04/2018","0","1547","0","154.7","154.7","154.7","154.7"],["25/04/2018","0","1547","0","154.7","154.7","154.7","154.7"],["26/04/2018","0","1547","0","154.7","154.7","154.7","154.7"],["29/04/2018","0","1547","0","154.7","154.7","154.7","154.7"],["30/04/2018","0","1547","0","154.7","154.7","154.7","154.7"],["01/05/2018","0","1547","0","154.7","154.7","154.7","154.7"],["02/05/2018","0","1547","0","154.7","154.7","154.7","154.7"],["03/05/2018","0","1547","0","154.7","154.7","154.7","154.7"],["06/05/2018","0","1547","0","154.7","154.7","154.7","154.7"],["07/05/2018","0","1547","0","154.7","154.7","154.7","154.7"],["08/05/2018","0","1547","0","154.7","154.7","154.7","154.7"],["09/05/2018","0","1547","0","154.7","154.7","154.7","154.7"],["10/05/2018","0","1547","0","154.7","154.7","154.7","154.7"],["13/05/2018","0","1547","0","154.7","154.7","154.7","154.7"],["14/05/2018","0","1547","0","154.7","154.7","154.7","154.7"],["15/05/2018","0","1547","0","154.7","154.7","154.7","154.7"],["16/05/2018","0","1547","0","154.7","154.7","154.7","154.7"],["17/05/2018","0","1547","0","154.7","154.7","154.7","154.7"],["21/05/2018","0","1547","0","154.7","154.7","154.7","154.7"],["22/05/2018","0","1547","0","154.7","154.7","154.7","154.7"],["23/05/2018","0","1547","0","154.7","154.7","154.7","154.7"],["24/05/2018","0","1547","0","154.7","154.7","154.7","154.7"],["27/05/2018","0","1547","0","154.7","154.7","154.7","154.7"],["28/05/2018","0","1547","0","154.7","154.7","154.7","154.7"],["29/05/2018","0","1547","0","154.7","154.7","154.7","154.7"],["30/05/2018","-16.29","1295","1220","122","122","154.7","129.5"],["31/05/2018","0","1295","0","129.5","129.5","129.5","129.5"],["03/06/2018","0","1295","0","129.5","129.5","129.5","129.5"],["04/06/2018","0","1295","0","129.5","129.5","129.5","129.5"],["05/06/2018","0","1295","0","129.5","129.5","129.5","129.5"],["06/06/2018","0","1295","0","129.5","129.5","129.5","129.5"],["07/06/2018","0","1295","0","129.5","129.5","129.5","129.5"],["10/06/2018","0","1295","0","129.5","129.5","129.5","129.5"],["11/06/2018","0","1295","0","129.5","129.5","129.5","129.5"],["12/06/2018","0","1295","0","129.5","129.5","129.5","129.5"],["13/06/2018","0","1295","0","129.5","129.5","129.5","129.5"],["14/06/2018","0","1295","0","129.5","129.5","129.5","129.5"],["17/06/2018","0","1295","0","129.5","129.5","129.5","129.5"],["18/06/2018","0","1295","0","129.5","129.5","129.5","129.5"],["19/06/2018","0","1295","0","129.5","129.5","129.5","129.5"],["20/06/2018","0","1295","0","129.5","129.5","129.5","129.5"],["21/06/2018","0","1295","0","129.5","129.5","129.5","129.5"],["24/06/2018","0","1295","0","129.5","129.5","129.5","129.5"],["25/06/2018","0","1295","0","129.5","129.5","129.5","129.5"],["26/06/2018","0","1295","0","129.5","129.5","129.5","129.5"],["27/06/2018","0","1295","0","129.5","129.5","129.5","129.5"],["28/06/2018","0","1295","0","129.5","129.5","129.5","129.5"],["01/07/2018","0","1295","0","129.5","129.5","129.5","129.5"],["02/07/2018","0","1295","0","129.5","129.5","129.5","129.5"],["03/07/2018","0","1295","130","129.5","129.5","129.5","129.5"],["04/07/2018","0","1295","0","129.5","129.5","129.5","129.5"],["05/07/2018","0","1295","0","129.5","129.5","129.5","129.5"],["08/07/2018","0","1295","0","129.5","129.5","129.5","129.5"],["09/07/2018","0","1295","0","129.5","129.5","129.5","129.5"],["10/07/2018","0","1295","0","129.5","129.5","129.5","129.5"],["11/07/2018","0","1295","0","129.5","129.5","129.5","129.5"],["12/07/2018","0","1295","0","129.5","129.5","129.5","129.5"],["15/07/2018","-0.15","1293","0","10.2","10.2","129.5","129.3"],["16/07/2018","0","1293","2","111","111","129.3","129.3"],["17/07/2018","0","1293","0","129.3","129.3","129.3","129.3"],["18/07/2018","0","1293","0","129.3","129.3","129.3","129.3"],["19/07/2018","0","1293","0","129.3","129.3","129.3","129.3"],["23/07/2018","0","1293","0","129.3","129.3","129.3","129.3"],["24/07/2018","0","1293","0","129.3","129.3","129.3","129.3"],["25/07/2018","0","1293","0","129.3","129.3","129.3","129.3"],["26/07/2018","0","1293","0","129.3","129.3","129.3","129.3"],["29/07/2018","0","1293","0","129.3","129.3","129.3","129.3"],["30/07/2018","0","1293","0","129.3","129.3","129.3","129.3"],["31/07/2018","0","1293","0","129.3","129.3","129.3","129.3"],["01/08/2018","0","1293","0","129.3","129.3","129.3","129.3"],["02/08/2018","0","1293","0","129.3","129.3","129.3","129.3"],["05/08/2018","0","1293","0","129.3","129.3","129.3","129.3"],["06/08/2018","0","1293","0","129.3","129.3","129.3","129.3"],["07/08/2018","0","1293","0","129.3","129.3","129.3","129.3"],["08/08/2018","0","1293","0","129.3","129.3","129.3","129.3"],["09/08/2018","0","1293","0","129.3","129.3","129.3","129.3"],["12/08/2018","0","1293","0","129.3","129.3","129.3","129.3"],["13/08/2018","0","1293","0","129.3","129.3","129.3","129.3"],["14/08/2018","0","1293","0","129.3","129.3","129.3","129.3"],["15/08/2018","0","1293","0","129.3","129.3","129.3","129.3"],["16/08/2018","0","1293","0","129.3","129.3","129.3","129.3"],["19/08/2018","0","1293","0","129.3","129.3","129.3","129.3"],["20/08/2018","0.15","1295","23","150","150","129.3","129.5"],["21/08/2018","1.85","1319","263","150","150","150","131.9"],["22/08/2018","19.64","1578","1287","189","189","131.9","157.8"],["23/08/2018","11.66","1762","2232","180","180","180","176.2"],["26/08/2018","1.42","1787","566","188.5","188.5","188.5","178.7"],["27/08/2018","0.56","1797","105","210","210","210","179.7"],["28/08/2018","11.3","2000","23624","200","200","200","200"],["29/08/2018","5","2100","25591","210","210","210","210"],["30/08/2018","-9.14","1908","2232","186","186","210","190.8"],["02/09/2018","0.37","1915","858","194","191","191","191.5"],["03/09/2018","-0.57","1904","755","191.5","184","191.5","190.4"],["04/09/2018","0","1904","0","190.4","190.4","190.4","190.4"],["05/09/2018","0","1904","0","190.4","190.4","190.4","190.4"],["06/09/2018","0","1904","0","190.4","190.4","190.4","190.4"],["12/09/2018","0","1904","0","190.4","190.4","190.4","190.4"],["13/09/2018","0","1904","0","190.4","190.4","190.4","190.4"],["16/09/2018","0","1904","0","190.4","190.4","190.4","190.4"],["17/09/2018","0","1904","0","190.4","190.4","190.4","190.4"],["20/09/2018","0","1904","0","190.4","190.4","190.4","190.4"],["25/09/2018","0","1904","0","190.4","190.4","190.4","190.4"],["26/09/2018","0","1904","0","190.4","190.4","190.4","190.4"],["27/09/2018","0","1904","0","190.4","190.4","190.4","190.4"],["02/10/2018","0","1904","0","190.4","190.4","190.4","190.4"],["03/10/2018","0","1904","0","190.4","190.4","190.4","190.4"],["04/10/2018","0","1904","0","190.4","190.4","190.4","190.4"],["07/10/2018","0","1904","0","190.4","190.4","190.4","190.4"],["08/10/2018","0","1904","0","190.4","190.4","190.4","190.4"],["09/10/2018","0","1904","0","190.4","190.4","190.4","190.4"],["10/10/2018","0","1904","0","190.4","190.4","190.4","190.4"],["11/10/2018","0","1904","0","190.4","190.4","190.4","190.4"],["14/10/2018","0","1904","0","190.4","190.4","190.4","190.4"],["15/10/2018","0","1904","0","190.4","190.4","190.4","190.4"],["16/10/2018","0","1904","0","190.4","190.4","190.4","190.4"],["17/10/2018","0","1904","0","190.4","190.4","190.4","190.4"],["18/10/2018","0","1904","0","190.4","190.4","190.4","190.4"],["21/10/2018","0","1904","0","190.4","190.4","190.4","190.4"],["22/10/2018","0","1904","0","190.4","190.4","190.4","190.4"],["23/10/2018","0","1904","0","190.4","190.4","190.4","190.4"],["24/10/2018","0","1904","0","190.4","190.4","190.4","190.4"],["25/10/2018","0","1904","0","190.4","190.4","190.4","190.4"],["28/10/2018","0","1904","0","190.4","190.4","190.4","190.4"],["29/10/2018","0","1904","0","190.4","190.4","190.4","190.4"],["31/10/2018","0","1904","0","190.4","190.4","190.4","190.4"],["01/11/2018","0","1904","0","190.4","190.4","190.4","190.4"],["04/11/2018","0","1904","0","190.4","190.4","190.4","190.4"],["05/11/2018","0","1904","0","190.4","190.4","190.4","190.4"],["06/11/2018","0","1904","0","190.4","190.4","190.4","190.4"],["07/11/2018","0","1904","0","190.4","190.4","190.4","190.4"],["08/11/2018","0","1904","0","190.4","190.4","190.4","190.4"],["11/11/2018","0","1904","2","190","190","190.4","190.4"],["12/11/2018","0","1904","0","190.4","190.4","190.4","190.4"],["13/11/2018","0","1904","0","190.4","190.4","190.4","190.4"],["14/11/2018","0","1904","0","190.4","190.4","190.4","190.4"],["15/11/2018","0","1904","0","190.4","190.4","190.4","190.4"],["18/11/2018","0","1904","0","190.4","190.4","190.4","190.4"],["19/11/2018","0","1904","0","190.4","190.4","190.4","190.4"],["20/11/2018","0","1904","0","190.4","190.4","190.4","190.4"],["21/11/2018","0","1904","0","190.4","190.4","190.4","190.4"],["22/11/2018","0","1904","0","190.4","190.4","190.4","190.4"],["25/11/2018","0","1904","0","190.4","190.4","190.4","190.4"],["26/11/2018","0","1904","0","190.4","190.4","190.4","190.4"],["27/11/2018","0","1904","0","190.4","190.4","190.4","190.4"],["28/11/2018","0","1904","0","190.4","190.4","190.4","190.4"],["29/11/2018","0","1904","0","190.4","190.4","190.4","190.4"],["02/12/2018","0","1904","0","190.4","190.4","190.4","190.4"],["03/12/2018","0","1904","0","190.4","190.4","190.4","190.4"],["04/12/2018","0","1904","0","190.4","190.4","190.4","190.4"],["05/12/2018","0","1904","0","190.4","190.4","190.4","190.4"],["06/12/2018","0","1904","0","190.4","190.4","190.4","190.4"],["09/12/2018","0","1904","0","190.4","190.4","190.4","190.4"],["10/12/2018","0","1904","0","190.4","190.4","190.4","190.4"],["11/12/2018","0","1904","0","190.4","190.4","190.4","190.4"],["12/12/2018","0","1904","0","190.4","190.4","190.4","190.4"],["13/12/2018","0","1904","0","190.4","190.4","190.4","190.4"],["16/12/2018","0","1904","0","190.4","190.4","190.4","190.4"],["17/12/2018","0","1904","0","190.4","190.4","190.4","190.4"],["18/12/2018","0","1904","0","190.4","190.4","190.4","190.4"],["19/12/2018","0","1904","0","190.4","190.4","190.4","190.4"],["20/12/2018","-0.37","1897","9","100","100","190.4","189.7"],["23/12/2018","0","1897","0","189.7","189.7","189.7","189.7"],["24/12/2018","0","1897","0","189.7","189.7","189.7","189.7"],["25/12/2018","0","1897","0","189.7","189.7","189.7","189.7"],["26/12/2018","0","1897","0","189.7","189.7","189.7","189.7"],["27/12/2018","0","1897","0","189.7","189.7","189.7","189.7"],["30/12/2018","0","1897","0","189.7","189.7","189.7","189.7"],["31/12/2018","0","1897","0","189.7","189.7","189.7","189.7"],["01/01/2019","0","1897","0","189.7","189.7","189.7","189.7"],["02/01/2019","0","1897","0","189.7","189.7","189.7","189.7"],["03/01/2019","1.32","1922","597","199","199","189.7","192.2"],["06/01/2019","0","1922","0","192.2","192.2","192.2","192.2"],["07/01/2019","0.62","1934","402","199","199","199","193.4"],["08/01/2019","0","1934","93","193.4","193.4","193.4","193.4"],["09/01/2019","0","1934","97","193.4","193.4","193.4","193.4"],["10/01/2019","0","1934","393","193.4","193.4","193.4","193.4"],["13/01/2019","0.1","1936","99","198.5","198.5","193.4","193.6"],["14/01/2019","0","1936","0","193.6","193.6","193.6","193.6"],["15/01/2019","0.05","1937","51","198","198","193.6","193.7"],["16/01/2019","0.05","1938","47","196.5","196.5","193.7","193.8"],["17/01/2019","0","1938","0","193.8","193.8","193.8","193.8"],["20/01/2019","0.1","1940","99","198","198","198","194"],["21/01/2019","0","1940","0","194","194","194","194"],["22/01/2019","0","1940","0","194","194","194","194"],["23/01/2019","0","1940","0","194","194","194","194"],["24/01/2019","0","1940","0","194","194","194","194"],["27/01/2019","0","1940","0","194","194","194","194"],["28/01/2019","0","1940","0","194","194","194","194"],["29/01/2019","0.05","1941","50","198","198","194","194.1"],["30/01/2019","0","1941","0","194.1","194.1","194.1","194.1"],["31/01/2019","0","1941","0","194.1","194.1","194.1","194.1"],["03/02/2019","0.36","1948","250","200","200","200","194.8"],["04/02/2019","0","1948","0","194.8","194.8","194.8","194.8"],["05/02/2019","-8.98","1773","409","136.4","136.4","136.4","177.3"],["06/02/2019","0","1773","0","177.3","177.3","177.3","177.3"],["07/02/2019","0","1773","0","177.3","177.3","177.3","177.3"],["10/02/2019","0","1773","0","177.3","177.3","177.3","177.3"],["11/02/2019","0","1773","0","177.3","177.3","177.3","177.3"],["12/02/2019","0","1773","0","177.3","177.3","177.3","177.3"],["13/02/2019","0","1773","0","177.3","177.3","177.3","177.3"],["14/02/2019","0","1773","0","177.3","177.3","177.3","177.3"],["17/02/2019","0","1773","0","177.3","177.3","177.3","177.3"],["18/02/2019","0","1773","0","177.3","177.3","177.3","177.3"],["19/02/2019","0","1773","0","177.3","177.3","177.3","177.3"],["20/02/2019","0","1773","0","177.3","177.3","177.3","177.3"],["21/02/2019","0","1773","0","177.3","177.3","177.3","177.3"],["24/02/2019","0","1773","0","177.3","177.3","177.3","177.3"],["25/02/2019","0","1773","0","177.3","177.3","177.3","177.3"],["26/02/2019","0","1773","0","177.3","177.3","177.3","177.3"],["27/02/2019","0","1773","0","177.3","177.3","177.3","177.3"],["28/02/2019","0","1773","0","177.3","177.3","177.3","177.3"],["03/03/2019","0","1773","0","177.3","177.3","177.3","177.3"],["04/03/2019","0","1773","0","177.3","177.3","177.3","177.3"],["05/03/2019","0","1773","0","177.3","177.3","177.3","177.3"],["06/03/2019","0","1773","0","177.3","177.3","177.3","177.3"],["07/03/2019","0","1773","0","177.3","177.3","177.3","177.3"],["10/03/2019","0","1773","0","177.3","177.3","177.3","177.3"],["11/03/2019","0","1773","0","177.3","177.3","177.3","177.3"],["12/03/2019","0","1773","0","177.3","177.3","177.3","177.3"],["13/03/2019","0","1773","0","177.3","177.3","177.3","177.3"],["14/03/2019","0","1773","0","177.3","177.3","177.3","177.3"],["17/03/2019","0","1773","0","177.3","177.3","177.3","177.3"],["18/03/2019","0","1773","0","177.3","177.3","177.3","177.3"],["19/03/2019","0","1773","0","177.3","177.3","177.3","177.3"],["20/03/2019","0","1773","0","177.3","177.3","177.3","177.3"],["24/03/2019","0","1773","0","177.3","177.3","177.3","177.3"],["25/03/2019","0","1773","0","177.3","177.3","177.3","177.3"],["26/03/2019","0","1773","0","177.3","177.3","177.3","177.3"],["27/03/2019","0","1773","0","177.3","177.3","177.3","177.3"],["28/03/2019","0","1773","0","177.3","177.3","177.3","177.3"],["31/03/2019","0","1773","0","177.3","177.3","177.3","177.3"],["01/04/2019","0","1773","0","177.3","177.3","177.3","177.3"],["02/04/2019","0","1773","0","177.3","177.3","177.3","177.3"],["03/04/2019","0","1773","0","177.3","177.3","177.3","177.3"],["04/04/2019","0","1773","0","177.3","177.3","177.3","177.3"],["07/04/2019","0","1773","0","177.3","177.3","177.3","177.3"],["08/04/2019","0","1773","0","177.3","177.3","177.3","177.3"],["10/04/2019","0","1773","0","177.3","177.3","177.3","177.3"],["11/04/2019","0","1773","0","177.3","177.3","177.3","177.3"],["14/04/2019","0","1773","0","177.3","177.3","177.3","177.3"],["15/04/2019","0","1773","0","177.3","177.3","177.3","177.3"],["16/04/2019","0","1773","0","177.3","177.3","177.3","177.3"],["17/04/2019","0","1773","0","177.3","177.3","177.3","177.3"],["18/04/2019","0","1773","0","177.3","177.3","177.3","177.3"],["21/04/2019","0","1773","0","177.3","177.3","177.3","177.3"],["22/04/2019","0","1773","0","177.3","177.3","177.3","177.3"],["23/04/2019","0","1773","0","177.3","177.3","177.3","177.3"],["24/04/2019","0","1773","0","177.3","177.3","177.3","177.3"],["28/04/2019","0","1773","0","177.3","177.3","177.3","177.3"],["29/04/2019","0","1773","0","177.3","177.3","177.3","177.3"],["30/04/2019","0","1773","0","177.3","177.3","177.3","177.3"],["01/05/2019","0","1773","0","177.3","177.3","177.3","177.3"],["02/05/2019","0","1773","0","177.3","177.3","177.3","177.3"],["05/05/2019","0","1773","0","177.3","177.3","177.3","177.3"],["06/05/2019","0","1773","0","177.3","177.3","177.3","177.3"],["07/05/2019","0","1773","0","177.3","177.3","177.3","177.3"],["12/05/2019","0","1773","0","177.3","177.3","177.3","177.3"],["13/05/2019","0","1773","0","177.3","177.3","177.3","177.3"],["14/05/2019","0","1773","0","177.3","177.3","177.3","177.3"],["15/05/2019","0","1773","0","177.3","177.3","177.3","177.3"],["16/05/2019","0","1773","0","177.3","177.3","177.3","177.3"],["19/05/2019","0","1773","0","177.3","177.3","177.3","177.3"],["20/05/2019","0","1773","0","177.3","177.3","177.3","177.3"],["21/05/2019","0","1773","0","177.3","177.3","177.3","177.3"],["22/05/2019","0","1773","0","177.3","177.3","177.3","177.3"],["23/05/2019","0","1773","0","177.3","177.3","177.3","177.3"],["26/05/2019","0","1773","0","177.3","177.3","177.3","177.3"],["27/05/2019","0","1773","0","177.3","177.3","177.3","177.3"],["28/05/2019","0","1773","0","177.3","177.3","177.3","177.3"],["29/05/2019","0","1773","0","177.3","177.3","177.3","177.3"],["30/05/2019","0","1773","0","177.3","177.3","177.3","177.3"],["02/06/2019","0","1773","0","177.3","177.3","177.3","177.3"],["03/06/2019","0","1773","0","177.3","177.3","177.3","177.3"],["04/06/2019","0","1773","0","177.3","177.3","177.3","177.3"],["05/06/2019","0","1773","0","177.3","177.3","177.3","177.3"],["06/06/2019","0","1773","0","177.3","177.3","177.3","177.3"],["10/06/2019","0","1773","0","177.3","177.3","177.3","177.3"],["11/06/2019","0","1773","0","177.3","177.3","177.3","177.3"],["12/06/2019","0","1773","0","177.3","177.3","177.3","177.3"],["13/06/2019","0","1773","0","177.3","177.3","177.3","177.3"],["16/06/2019","0","1773","0","177.3","177.3","177.3","177.3"],["17/06/2019","0","1773","0","177.3","177.3","177.3","177.3"],["18/06/2019","0","1773","0","177.3","177.3","177.3","177.3"],["19/06/2019","0","1773","0","177.3","177.3","177.3","177.3"],["20/06/2019","0","1773","0","177.3","177.3","177.3","177.3"],["23/06/2019","0","1773","0","177.3","177.3","177.3","177.3"],["24/06/2019","0","1773","0","177.3","177.3","177.3","177.3"],["25/06/2019","-0.06","1772","1","120","120","177.3","177.2"],["26/06/2019","0","1772","0","177.2","177.2","177.2","177.2"],["27/06/2019","0","1772","0","177.2","177.2","177.2","177.2"],["30/06/2019","0","1772","0","177.2","177.2","177.2","177.2"],["01/07/2019","0","1772","0","177.2","177.2","177.2","177.2"],["02/07/2019","0","1772","0","177.2","177.2","177.2","177.2"],["03/07/2019","0","1772","0","177.2","177.2","177.2","177.2"],["04/07/2019","0","1772","0","177.2","177.2","177.2","177.2"],["07/07/2019","0","1772","0","177.2","177.2","177.2","177.2"],["08/07/2019","0","1772","0","177.2","177.2","177.2","177.2"],["09/07/2019","0","1772","0","177.2","177.2","177.2","177.2"],["10/07/2019","0","1772","0","177.2","177.2","177.2","177.2"],["11/07/2019","0","1772","0","177.2","177.2","177.2","177.2"],["14/07/2019","-12.81","1545","524","120","120","177.2","154.5"],["15/07/2019","-0.26","1541","9","100","100","154.5","154.1"],["16/07/2019","-0.65","1531","20","100","100","154.1","153.1"],["17/07/2019","-0.33","1526","10","100","100","100","152.6"],["18/07/2019","-25.56","1136","792","99","99","152.6","113.6"],["21/07/2019","0","1136","1136","113.6","113.6","113.6","113.6"],["22/07/2019","-10.12","1021","1010","101","101","101","102.1"],["23/07/2019","0","1021","0","102.1","102.1","102.1","102.1"],["24/07/2019","0","1021","0","102.1","102.1","102.1","102.1"],["25/07/2019","0","1021","43","102.1","102.1","102.1","102.1"],["28/07/2019","0","1021","0","102.1","102.1","102.1","102.1"],["29/07/2019","-2.06","1000","4347","100","100","102.1","100"],["30/07/2019","0","1000","4","100","100","100","100"],["31/07/2019","0.1","1001","12","116","116","100","100.1"],["01/08/2019","0","1001","11","110","110","110","100.1"],["04/08/2019","0","1001","11","109","109","109","100.1"],["05/08/2019","0.1","1002","12","115","115","115","100.2"],["06/08/2019","0","1002","5","114","114","100.2","100.2"],["07/08/2019","0","1002","5010","100.2","100.2","100.2","100.2"],["08/08/2019","0","1002","0","100.2","100.2","100.2","100.2"],["12/08/2019","0","1002","0","100.2","100.2","100.2","100.2"],["13/08/2019","0","1002","0","100.2","100.2","100.2","100.2"],["14/08/2019","0","1002","0","100.2","100.2","100.2","100.2"],["15/08/2019","0","1002","0","100.2","100.2","100.2","100.2"],["18/08/2019","0","1002","0","100.2","100.2","100.2","100.2"],["19/08/2019","0","1002","0","100.2","100.2","100.2","100.2"],["20/08/2019","0","1002","0","100.2","100.2","100.2","100.2"],["21/08/2019","0","1002","0","100.2","100.2","100.2","100.2"],["22/08/2019","0","1002","0","100.2","100.2","100.2","100.2"],["25/08/2019","0","1002","0","100.2","100.2","100.2","100.2"],["26/08/2019","58.68","1590","3190","159","159","100.2","159"],["27/08/2019","0.06","1591","450","160","160","160","159.1"],["28/08/2019","0","1591","161","159.7","159.7","159.1","159.1"],["29/08/2019","0.5","1599","162","159.9","159.9","159.1","159.9"],["01/09/2019","0","1599","162","160","160","159.9","159.9"],["02/09/2019","0","1599","0","159.9","159.9","159.9","159.9"],["03/09/2019","8.69","1738","2095","175","175","159.9","173.8"],["04/09/2019","0","1738","0","173.8","173.8","173.8","173.8"],["05/09/2019","0","1738","0","173.8","173.8","173.8","173.8"],["08/09/2019","0","1738","0","173.8","173.8","173.8","173.8"],["09/09/2019","0","1738","0","173.8","173.8","173.8","173.8"],["10/09/2019","0.52","1747","1767","175","174.9","174.9","174.7"],["11/09/2019","0","1747","0","174.7","174.7","174.7","174.7"],["12/09/2019","0","1747","0","174.7","174.7","174.7","174.7"],["15/09/2019","0","1747","0","174.7","174.7","174.7","174.7"],["16/09/2019","0","1747","0","174.7","174.7","174.7","174.7"],["18/09/2019","0","1747","0","174.7","174.7","174.7","174.7"],["19/09/2019","0","1747","0","174.7","174.7","174.7","174.7"],["22/09/2019","0","1747","0","174.7","174.7","174.7","174.7"],["23/09/2019","0","1747","0","174.7","174.7","174.7","174.7"],["24/09/2019","0","1747","0","174.7","174.7","174.7","174.7"],["25/09/2019","0","1747","0","174.7","174.7","174.7","174.7"],["26/09/2019","0","1747","0","174.7","174.7","174.7","174.7"],["02/10/2019","0","1747","0","174.7","174.7","174.7","174.7"],["03/10/2019","0","1747","0","174.7","174.7","174.7","174.7"],["06/10/2019","0","1747","0","174.7","174.7","174.7","174.7"],["07/10/2019","0","1747","0","174.7","174.7","174.7","174.7"],["10/10/2019","0","1747","0","174.7","174.7","174.7","174.7"],["15/10/2019","0","1747","0","174.7","174.7","174.7","174.7"],["16/10/2019","0","1747","0","174.7","174.7","174.7","174.7"],["17/10/2019","0","1747","0","174.7","174.7","174.7","174.7"],["22/10/2019","0","1747","0","174.7","174.7","174.7","174.7"],["23/10/2019","0","1747","0","174.7","174.7","174.7","174.7"],["24/10/2019","0","1747","0","174.7","174.7","174.7","174.7"],["27/10/2019","0","1747","0","174.7","174.7","174.7","174.7"],["28/10/2019","0","1747","0","174.7","174.7","174.7","174.7"],["29/10/2019","0","1747","0","174.7","174.7","174.7","174.7"],["30/10/2019","0","1747","0","174.7","174.7","174.7","174.7"],["31/10/2019","0","1747","0","174.7","174.7","174.7","174.7"],["03/11/2019","0","1747","0","174.7","174.7","174.7","174.7"],["04/11/2019","0","1747","0","174.7","174.7","174.7","174.7"],["05/11/2019","0","1747","0","174.7","174.7","174.7","174.7"],["06/11/2019","0","1747","0","174.7","174.7","174.7","174.7"],["07/11/2019","0","1747","0","174.7","174.7","174.7","174.7"],["10/11/2019","0","1747","0","174.7","174.7","174.7","174.7"],["11/11/2019","0","1747","0","174.7","174.7","174.7","174.7"],["12/11/2019","0","1747","0","174.7","174.7","174.7","174.7"],["13/11/2019","0","1747","0","174.7","174.7","174.7","174.7"],["14/11/2019","0","1747","0","174.7","174.7","174.7","174.7"],["17/11/2019","-31.31","1200","3600","120","120","120","120"],["18/11/2019","0","1200","0","120","120","120","120"],["19/11/2019","-25","900","4950","90","90","120","90"],["20/11/2019","0","900","0","90","90","90","90"],["21/11/2019","0","900","0","90","90","90","90"],["24/11/2019","-11.11","800","4500","80","80","80","80"],["25/11/2019","0","800","0","80","80","80","80"],["26/11/2019","0","800","0","80","80","80","80"],["27/11/2019","0","800","0","80","80","80","80"],["28/11/2019","0","800","0","80","80","80","80"],["01/12/2019","0","800","0","80","80","80","80"],["02/12/2019","0","800","0","80","80","80","80"],["03/12/2019","0","800","250","80","80","80","80"],["04/12/2019","0","800","7843","80","80","80","80"],["05/12/2019","-2.5","780","358","70","70","80","78"],["08/12/2019","-16.67","650","2419","65","65","65","65"],["09/12/2019","0","650","572","65","65","65","65"],["10/12/2019","17.85","766","2086","78","60.1","78","76.6"],["11/12/2019","0","766","38","76.6","76.6","76.6","76.6"],["12/12/2019","-21.67","600","7966","60","60","60","60"],["15/12/2019","-3.17","581","110","42","42","60","58.1"],["16/12/2019","0","581","0","58.1","58.1","58.1","58.1"],["17/12/2019","0","581","0","58.1","58.1","58.1","58.1"],["18/12/2019","3.27","600","1501","60","58","60","60"],["19/12/2019","0","600","0","60","60","60","60"],["22/12/2019","0","600","0","60","60","60","60"],["23/12/2019","0","600","0","60","60","60","60"],["24/12/2019","-8","552","540","60","48","60","55.2"],["25/12/2019","0","552","0","55.2","55.2","55.2","55.2"],["26/12/2019","0","552","0","55.2","55.2","55.2","55.2"],["29/12/2019","-18.48","450","2250","45","45","55.2","45"],["30/12/2019","0","450","2112","45","45","45","45"],["31/12/2019","0","450","2385","45","45","45","45"],["01/01/2020","0","450","1","50","50","50","45"],["02/01/2020","0","450","0","45","45","45","45"],["05/01/2020","0","450","0","45","45","45","45"],["06/01/2020","-8.89","410","5423","41","41","41","41"],["07/01/2020","-14.63","350","6500","35","35","41","35"],["08/01/2020","0","350","11506","35","35","35","35"],["09/01/2020","0","350","0","35","35","35","35"],["12/01/2020","0","350","0","35","35","35","35"],["13/01/2020","0","350","0","35","35","35","35"],["14/01/2020","0","350","0","35","35","35","35"],["15/01/2020","0","350","0","35","35","35","35"],["16/01/2020","0","350","0","35","35","35","35"],["19/01/2020","0","350","0","35","35","35","35"],["20/01/2020","0","350","5669","35","35","35","35"],["21/01/2020","0","350","0","38.5","38.5","35","35"],["22/01/2020","0","350","0","35","35","35","35"],["23/01/2020","0","350","0","35","35","35","35"],["26/01/2020","0","350","0","35","35","35","35"],["27/01/2020","0","350","1575","35","35","35","35"],["28/01/2020","0","350","88","35","35","35","35"],["29/01/2020","0","350","0","35","35","35","35"],["30/01/2020","0","350","0","35","35","35","35"],["02/02/2020","0","350","0","35","35","35","35"],["03/02/2020","0","350","0","35","35","35","35"],["04/02/2020","0","350","0","35","35","35","35"],["05/02/2020","12.86","395","1157","45","45","35","39.5"],["06/02/2020","0","395","3160","39.5","39.5","39.5","39.5"],["09/02/2020","23.29","487","2500","50","50","50","48.7"],["10/02/2020","2.26","498","2500","50","50","50","49.8"],["11/02/2020","-3.21","482","1155","46.2","46.2","49.8","48.2"],["12/02/2020","0","482","0","48.2","48.2","48.2","48.2"],["13/02/2020","0","482","0","48.2","48.2","48.2","48.2"],["16/02/2020","0","482","0","48.2","48.2","48.2","48.2"],["17/02/2020","0","482","0","48.2","48.2","48.2","48.2"],["18/02/2020","-0.62","479","225","45","45","48.2","47.9"],["19/02/2020","0","479","0","47.9","47.9","47.9","47.9"],["20/02/2020","0","479","0","47.9","47.9","47.9","47.9"],["23/02/2020","0","479","0","47.9","47.9","47.9","47.9"],["24/02/2020","0","479","0","47.9","47.9","47.9","47.9"],["25/02/2020","0","479","0","47.9","47.9","47.9","47.9"],["26/02/2020","0","479","0","47.9","47.9","47.9","47.9"],["27/02/2020","0","479","0","47.9","47.9","47.9","47.9"],["01/03/2020","0","479","0","47.9","47.9","47.9","47.9"],["03/03/2020","0","479","0","47.9","47.9","47.9","47.9"],["04/03/2020","0","479","0","47.9","47.9","47.9","47.9"],["05/03/2020","0","479","0","47.9","47.9","47.9","47.9"],["08/03/2020","0","479","0","47.9","47.9","47.9","47.9"],["09/03/2020","0","479","0","47.9","47.9","47.9","47.9"],["11/03/2020","0","479","0","47.9","47.9","47.9","47.9"],["12/03/2020","0","479","50","50","50","47.9","47.9"],["15/03/2020","0","479","0","47.9","47.9","47.9","47.9"],["16/03/2020","0","479","0","47.9","47.9","47.9","47.9"],["17/03/2020","0","479","0","47.9","47.9","47.9","47.9"],["18/03/2020","0","479","0","47.9","47.9","47.9","47.9"],["19/03/2020","0","479","0","47.9","47.9","47.9","47.9"],["22/03/2020","0","479","0","47.9","47.9","47.9","47.9"],["23/03/2020","0","479","0","47.9","47.9","47.9","47.9"],["24/03/2020","0","479","0","47.9","47.9","47.9","47.9"],["25/03/2020","0","479","0","47.9","47.9","47.9","47.9"],["26/03/2020","0","479","0","47.9","47.9","47.9","47.9"],["29/03/2020","0","479","0","47.9","47.9","47.9","47.9"],["30/03/2020","0","479","0","47.9","47.9","47.9","47.9"],["31/03/2020","0","479","0","47.9","47.9","47.9","47.9"],["01/04/2020","0","479","0","47.9","47.9","47.9","47.9"],["02/04/2020","0","479","0","47.9","47.9","47.9","47.9"],["05/04/2020","0","479","0","47.9","47.9","47.9","47.9"],["06/04/2020","0","479","0","47.9","47.9","47.9","47.9"],["07/04/2020","0","479","0","47.9","47.9","47.9","47.9"],["12/04/2020","0","479","0","47.9","47.9","47.9","47.9"],["13/04/2020","0","479","0","47.9","47.9","47.9","47.9"],["16/04/2020","0","479","0","47.9","47.9","47.9","47.9"],["19/04/2020","0","479","0","47.9","47.9","47.9","47.9"],["20/04/2020","4.38","500","45393","50","50","47.9","50"],["21/04/2020","2.8","514","7717","52","50","50","51.4"],["22/04/2020","45.14","746","25923","79","69.3","69.3","74.6"],["23/04/2020","28.55","959","31446","100","79","79","95.9"],["26/04/2020","22","1170","33941","117","117","117","117"],["27/04/2020","-1.2","1156","18600","124","115","124","115.6"],["30/04/2020","-10.12","1039","31414","105","103","105","103.9"],["03/05/2020","0","1039","0","103.9","103.9","103.9","103.9"],["04/05/2020","-23.87","791","1978","79.1","79.1","103.9","79.1"],["05/05/2020","10.49","874","6833","88","79.1","79.1","87.4"],["06/05/2020","7.55","940","2350","94","94","87.4","94"],["07/05/2020","0","940","2726","94","94","94","94"],["10/05/2020","0","940","564","94","94","94","94"],["11/05/2020","0","940","0","94","94","94","94"],["12/05/2020","0","940","0","94","94","94","94"],["13/05/2020","0","940","0","94","94","94","94"],["14/05/2020","0","940","0","94","94","94","94"],["17/05/2020","0","940","95","94","94","94","94"],["18/05/2020","-2.23","919","1200","91","91","94","91.9"],["19/05/2020","-1.09","909","198","85","66","66","90.9"],["20/05/2020","-6.49","850","8509","85","85","85","85"],["21/05/2020","0","850","1615","85","85","85","85"],["24/05/2020","0","850","0","85","85","85","85"],["25/05/2020","-27.65","615","819","55","55","85","61.5"],["26/05/2020","17.07","720","1183","74","74","74","72"],["27/05/2020","-16.53","601","2578","60.1","60.1","72","60.1"],["31/05/2020","-22.13","468","45569","46.8","46.8","46.8","46.8"],["01/06/2020","34.83","631","15608","63.1","63.1","63.1","63.1"],["02/06/2020","-4.6","602","6332","60.2","60.2","63.1","60.2"],["03/06/2020","11.3","670","7657","67","67","67","67"],["04/06/2020","1.64","681","180","89.9","89.9","67","68.1"],["08/06/2020","2.83","700.3","376","800","800","681","700.3"],["09/06/2020","0","700.3","0","700.3","700.3","700.3","700.3"],["10/06/2020","0","700.3","0","700.3","700.3","700.3","700.3"],["11/06/2020","0","700.3","0","700.3","700.3","700.3","700.3"],["14/06/2020","0","700.3","0","700.3","700.3","700.3","700.3"],["15/06/2020","12.81","790","2291","790","790","700.3","790"],["16/06/2020","0","790","0","790","790","790","790"],["17/06/2020","0","790","0","790","790","790","790"],["18/06/2020","0","790","0","790","790","790","790"],["21/06/2020","0","790","0","790","790","790","790"],["22/06/2020","0","790","19000","790","790","790","790"],["23/06/2020","0","790","0","790","790","790","790"],["24/06/2020","0","790","0","790","790","790","790"],["25/06/2020","0","790","0","790","790","790","790"],["28/06/2020","0","790","0","790","790","790","790"],["29/06/2020","0","790","0","790","790","790","790"],["30/06/2020","0","790","0","790","790","790","790"],["01/07/2020","0","790","0","790","790","790","790"],["02/07/2020","-1.24","780.2","15","302","302","790","780.2"],["05/07/2020","40.99","1100","11000","1100","1100","780.2","1100"],["06/07/2020","0","1100","0","1100","1100","1100","1100"],["07/07/2020","0","1100","0","1100","1100","1100","1100"],["08/07/2020","0","1100","0","1100","1100","1100","1100"],["09/07/2020","0","1100","0","1100","1100","1100","1100"],["12/07/2020","0","1100","0","1100","1100","1100","1100"],["13/07/2020","0","1100","0","1100","1100","1100","1100"],["14/07/2020","-49.45","556","2963","556","556","1100","556"],["15/07/2020","43.71","799","12185","799","799","556","799"],["16/07/2020","0","799","0","799","799","799","799"],["19/07/2020","0","799","0","799","799","799","799"],["20/07/2020","0","799","0","799","799","799","799"],["21/07/2020","0","799","0","799","799","799","799"],["22/07/2020","0","799","0","799","799","799","799"],["23/07/2020","0","799","0","799","799","799","799"],["26/07/2020","-0.6","794.2","84","700","700","799","794.2"],["27/07/2020","0","794.2","0","794.2","794.2","794.2","794.2"],["28/07/2020","0","794.2","0","794.2","794.2","794.2","794.2"],["29/07/2020","0","794.2","49026","794.2","794.2","794.2","794.2"],["02/08/2020","0","794.2","0","794.2","794.2","794.2","794.2"],["03/08/2020","0","794.2","0","794.2","794.2","794.2","794.2"],["04/08/2020","-4.53","758.2","402","649","649","794.2","758.2"],["05/08/2020","-34.05","500","1630","500","500","758.2","500"],["06/08/2020","0","500","1185","500","500","500","500"],["09/08/2020","29","645","8063","645","645","500","645"],["10/08/2020","-18.91","523","5230","523","523","645","523"],["11/08/2020","-2.07","512.2","17153","524","500","524","512.2"],["12/08/2020","32.76","680","1700","680","680","512.2","680"],["13/08/2020","0","680","0","680","680","680","680"],["16/08/2020","-20.59","540","11626","540","540","680","540"],["17/08/2020","9.54","591.5","998","620","620","620","591.5"],["18/08/2020","-2.38","577.4","7120","620","550","620","577.4"],["19/08/2020","7.38","620","2406","620","620","620","620"],["20/08/2020","-9.35","562","8430","562","562","620","562"],["23/08/2020","10.32","620","2548","620","620","620","620"],["24/08/2020","0","620","0","620","620","620","620"],["25/08/2020","0","620","0","620","620","620","620"],["26/08/2020","0","620","0","620","620","620","620"],["27/08/2020","-1.61","610","4282","610","610","620","610"],["30/08/2020","0","610","0","610","610","610","610"],["31/08/2020","-0.36","607.8","659","605","605","610","607.8"],["01/09/2020","-1.28","600","14400","600","600","607.8","600"],["02/09/2020","0","600","18047","600","550","550","600"],["03/09/2020","3.33","620","3559","620","620","600","620"],["06/09/2020","-3.23","600","2772","600","600","600","600"],["07/09/2020","-0.03","599.8","300","599","599","599","599.8"],["08/09/2020","-12.65","523.9","1681","522","522","599.8","523.9"],["09/09/2020","0","523.9","0","523.9","523.9","523.9","523.9"],["10/09/2020","0","523.9","0","523.9","523.9","523.9","523.9"],["13/09/2020","3.21","540.7","1051","599","502","502","540.7"],["14/09/2020","0","540.7","0","540.7","540.7","540.7","540.7"],["15/09/2020","0","540.7","0","540.7","540.7","540.7","540.7"],["16/09/2020","10.78","599","1977","599","599","540.7","599"],["17/09/2020","-15.49","506.2","11020","520","490","490","506.2"],["21/09/2020","9.72","555.4","1109","593","593","593","555.4"],["22/09/2020","0","555.4","0","555.4","555.4","555.4","555.4"],["23/09/2020","4.25","579","1911","579","579","555.4","579"],["24/09/2020","0","579","0","579","579","579","579"],["29/09/2020","0","579","0","579","579","579","579"],["30/09/2020","0","579","0","579","579","579","579"],["01/10/2020","1.55","588","2058","588","588","579","588"],["04/10/2020","0","588","0","588","588","588","588"],["05/10/2020","0","588","0","588","588","588","588"],["06/10/2020","0.82","592.8","6278","606","550","550","592.8"],["07/10/2020","-15.65","500","20000","500","500","592.8","500"],["08/10/2020","0","500","20395","500","500","500","500"],["11/10/2020","7.72","538.6","3151","608","500","500","538.6"],["12/10/2020","0.5","541.3","21753","560","538.6","538.6","541.3"],["13/10/2020","0.68","545","668","552.1","552.1","541.3","545"],["14/10/2020","0.92","550","8250","550","550","545","550"],["15/10/2020","0","550","226","550","550","550","550"],["18/10/2020","50.53","827.9","102870","852","742","742","827.9"],["19/10/2020","8","894.1","66720","950","828","950","894.1"],["20/10/2020","-4.93","850","57715","850","850","850","850"],["21/10/2020","-14.85","723.8","7317","750","651","651","723.8"],["22/10/2020","0.86","730","116","890","890","723.8","730"],["25/10/2020","6.08","774.4","601","985","985","985","774.4"],["26/10/2020","0","774.4","0","774.4","774.4","774.4","774.4"],["27/10/2020","0","774.4","3973","774.4","774.4","774.4","774.4"],["28/10/2020","0","774.4","0","774.4","774.4","774.4","774.4"],["29/10/2020","0","774.4","0","774.4","774.4","774.4","774.4"],["01/11/2020","0","774.4","0","774.4","774.4","774.4","774.4"],["02/11/2020","0","774.4","6195","774.4","774.4","774.4","774.4"],["03/11/2020","0","774.4","9192","774.4","774.4","774.4","774.4"],["04/11/2020","0.01","774.5","194","775","775","774.4","774.5"],["05/11/2020","0","774.5","0","774.5","774.5","774.5","774.5"],["08/11/2020","34.93","1045","122234","1045","1045","1045","1045"],["09/11/2020","-7","971.9","1900","950","950","950","971.9"],["10/11/2020","-10.2","872.8","8047","950","870","950","872.8"],["11/11/2020","-1.35","861","11623","998","850","998","861"],["12/11/2020","-3.98","826.7","4233","850","821","850","826.7"],["15/11/2020","1.35","837.9","4189","849","826.7","826.7","837.9"],["16/11/2020","12.29","940.9","2363","945","945","837.9","940.9"],["17/11/2020","0","940.9","7301","940.9","940.9","940.9","940.9"],["18/11/2020","0","940.9","2352","940.9","940.9","940.9","940.9"],["19/11/2020","0","940.9","0","940.9","940.9","940.9","940.9"],["22/11/2020","0","940.9","2352","940.9","940.9","940.9","940.9"],["23/11/2020","0","940.9","2352","940.9","940.9","940.9","940.9"],["24/11/2020","0","940.9","2352","940.9","940.9","940.9","940.9"],["25/11/2020","0","940.9","235","940.9","940.9","940.9","940.9"],["26/11/2020","0","940.9","2117","940.9","940.9","940.9","940.9"],["29/11/2020","0","940.9","2352","940.9","940.9","940.9","940.9"],["30/11/2020","-7.54","870","7760","870","870","940.9","870"],["01/12/2020","-0.3","867.4","5942","950","820","950","867.4"],["02/12/2020","0","867.4","2169","867.4","867.4","867.4","867.4"],["03/12/2020","8.25","939","2488","939","939","867.4","939"],["06/12/2020","0.19","940.8","14000","941","939","939","940.8"],["07/12/2020","2.57","965","6089","985","960","985","965"],["08/12/2020","3.06","994.5","2249","995","995","995","994.5"],["09/12/2020","-15.94","836","16720","880","800","800","836"],["10/12/2020","2.05","853.1","13692","899","850","899","853.1"],["13/12/2020","9.07","930.5","1287","990","990","853.1","930.5"],["14/12/2020","-9.62","841","2439","841","841","930.5","841"],["15/12/2020","10.23","927","2318","927","927","841","927"],["16/12/2020","-0.45","922.8","547","911","911","927","922.8"],["17/12/2020","0","922.8","0","922.8","922.8","922.8","922.8"],["20/12/2020","0","922.8","0","922.8","922.8","922.8","922.8"],["21/12/2020","0","922.8","0","922.8","922.8","922.8","922.8"],["22/12/2020","0","922.8","0","922.8","922.8","922.8","922.8"],["23/12/2020","0","922.8","0","922.8","922.8","922.8","922.8"],["24/12/2020","0","922.8","0","922.8","922.8","922.8","922.8"],["27/12/2020","0","922.8","0","922.8","922.8","922.8","922.8"],["28/12/2020","0","922.8","0","922.8","922.8","922.8","922.8"],["29/12/2020","0","922.8","1006","922.8","922.8","922.8","922.8"],["30/12/2020","0","922.8","0","922.8","922.8","922.8","922.8"],["31/12/2020","0","922.8","0","922.8","922.8","922.8","922.8"],["03/01/2021","0","922.8","0","922.8","922.8","922.8","922.8"],["04/01/2021","0","922.8","0","922.8","922.8","922.8","922.8"],["05/01/2021","0","922.8","3054","922.8","922.8","922.8","922.8"],["06/01/2021","4.03","960","5395","960","960","960","960"],["07/01/2021","-28.16","689.7","2214","750","662","662","689.7"],["10/01/2021","0","689.7","159","689.7","689.7","689.7","689.7"],["11/01/2021","1.49","700","19418","700","700","700","700"],["12/01/2021","0","700","43323","700","700","700","700"],["13/01/2021","0.86","706","209","747","747","700","706"],["14/01/2021","0.11","706.8","9930","707","706","706","706.8"],["17/01/2021","14.6","810","9744","810","810","706.8","810"],["18/01/2021","-5.94","761.9","3749","777","758","758","761.9"],["19/01/2021","13.26","862.9","15981","900","800","800","862.9"],["20/01/2021","4.88","905","36562","905","905","905","905"],["21/01/2021","0","905","20688","905","905","905","905"],["24/01/2021","11.93","1013","71968","1045","999","999","1013"],["25/01/2021","7.6","1090","22727","1098","1090","1098","1090"],["26/01/2021","-6.06","1024","33215","1048","1013","1013","1024"],["27/01/2021","0.59","1030","3090","1030","1030","1030","1030"],["28/01/2021","0","1030","2060","1030","1030","1030","1030"],["31/01/2021","0","1030","0","1030","1030","1030","1030"],["01/02/2021","0","1030","0","1030","1030","1030","1030"],["02/02/2021","0","1030","3090","1030","1030","1030","1030"],["03/02/2021","0","1030","0","1030","1030","1030","1030"],["04/02/2021","-14.2","883.7","10746","900","801","801","883.7"],["07/02/2021","3.21","912.1","6367","930","899","899","912.1"],["08/02/2021","-4.83","868","16492","868","868","912.1","868"],["09/02/2021","0","868","0","868","868","868","868"],["10/02/2021","0.31","870.7","4719","900","868","868","870.7"],["11/02/2021","1.01","879.5","513","900","900","870.7","879.5"],["14/02/2021","-3.35","850","3060","850","850","879.5","850"],["15/02/2021","0","850","2890","850","850","850","850"],["16/02/2021","0","850","8500","850","850","850","850"],["17/02/2021","5.88","900","10485","900","900","900","900"],["18/02/2021","-1.67","885","5177","885","885","885","885"],["21/02/2021","0.23","887","4994","887","887","887","887"],["22/02/2021","0","887","5819","887","887","887","887"],["23/02/2021","3.96","922.1","359","1089","1089","887","922.1"],["24/02/2021","7.15","988","10502","988","988","922.1","988"],["25/02/2021","0","988","0","988","988","988","988"],["28/02/2021","1.32","1001","420","1050","1050","988","1001"],["01/03/2021","1.4","1015","2638","1080","995","1080","1015"],["02/03/2021","1.08","1026","417","1069","1069","1069","1026"],["03/03/2021","0","1026","0","1026","1026","1026","1026"],["04/03/2021","0","1026","0","1026","1026","1026","1026"],["07/03/2021","-17.15","850","11144","850","850","1026","850"],["08/03/2021","0","850","14535","850","850","850","850"],["09/03/2021","4.04","884.3","604","959","959","850","884.3"],["10/03/2021","0.94","892.6","1016","899","899","884.3","892.6"],["11/03/2021","0.82","899.9","211","959","959","959","899.9"],["14/03/2021","1.09","909.7","316","959","959","899.9","909.7"],["15/03/2021","-0.23","907.6","187","890","890","909.7","907.6"],["16/03/2021","0","907.6","0","907.6","907.6","907.6","907.6"],["17/03/2021","0","907.6","0","907.6","907.6","907.6","907.6"],["18/03/2021","0","907.6","0","907.6","907.6","907.6","907.6"],["21/03/2021","0","907.6","0","907.6","907.6","907.6","907.6"],["22/03/2021","0","907.6","0","907.6","907.6","907.6","907.6"],["24/03/2021","0","907.6","0","907.6","907.6","907.6","907.6"],["25/03/2021","0","907.6","0","907.6","907.6","907.6","907.6"],["29/03/2021","0","907.6","0","907.6","907.6","907.6","907.6"],["30/03/2021","0","907.6","0","907.6","907.6","907.6","907.6"],["31/03/2021","0","907.6","0","907.6","907.6","907.6","907.6"],["01/04/2021","0","907.6","0","907.6","907.6","907.6","907.6"],["04/04/2021","0","907.6","0","907.6","907.6","907.6","907.6"],["05/04/2021","0","907.6","0","907.6","907.6","907.6","907.6"],["06/04/2021","0","907.6","0","907.6","907.6","907.6","907.6"],["07/04/2021","-11.86","800","8208","800","800","907.6","800"],["08/04/2021","0","800","8000","800","800","800","800"],["11/04/2021","0","800","0","800","800","800","800"],["12/04/2021","0","800","0","800","800","800","800"],["13/04/2021","0","800","0","800","800","800","800"],["18/04/2021","0","800","0","800","800","800","800"],["19/04/2021","0","800","200","800","800","800","800"],["20/04/2021","2.38","819","394","895","895","800","819"],["21/04/2021","0","819","410","819","819","819","819"],["22/04/2021","0","819","8","819","819","819","819"],["25/04/2021","0","819","0","819","819","819","819"],["26/04/2021","0","819","0","819","819","819","819"],["27/04/2021","0","819","0","819","819","819","819"],["28/04/2021","0","819","0","819","819","819","819"],["29/04/2021","0","819","0","819","819","819","819"],["02/05/2021","0","819","0","819","819","819","819"],["03/05/2021","-5.98","770","31947","770","770","770","770"],["04/05/2021","0","770","0","770","770","770","770"],["05/05/2021","0","770","0","770","770","770","770"],["06/05/2021","0.34","772.6","199","795","795","770","772.6"],["09/05/2021","0","772.6","0","772.6","772.6","772.6","772.6"],["10/05/2021","0","772.6","0","772.6","772.6","772.6","772.6"],["11/05/2021","0","772.6","494","772.6","772.6","772.6","772.6"],["12/05/2021","0","772.6","0","772.6","772.6","772.6","772.6"],["13/05/2021","0","772.6","0","772.6","772.6","772.6","772.6"],["18/05/2021","0","772.6","0","772.6","772.6","772.6","772.6"],["19/05/2021","0","772.6","0","772.6","772.6","772.6","772.6"],["20/05/2021","0","772.6","0","772.6","772.6","772.6","772.6"],["23/05/2021","0","772.6","0","772.6","772.6","772.6","772.6"],["24/05/2021","-11.45","684.1","1387","670","670","772.6","684.1"],["25/05/2021","0","684.1","0","684.1","684.1","684.1","684.1"],["26/05/2021","0","684.1","0","684.1","684.1","684.1","684.1"],["27/05/2021","0","684.1","0","684.1","684.1","684.1","684.1"],["30/05/2021","0","684.1","0","684.1","684.1","684.1","684.1"],["31/05/2021","0","684.1","0","684.1","684.1","684.1","684.1"],["01/06/2021","1.56","694.8","175","832","832","684.1","694.8"],["02/06/2021","0","694.8","0","694.8","694.8","694.8","694.8"],["03/06/2021","1.8","707.3","231","824","824","694.8","707.3"],["06/06/2021","0","707.3","0","707.3","707.3","707.3","707.3"],["07/06/2021","0","707.3","0","707.3","707.3","707.3","707.3"],["08/06/2021","0","707.3","0","707.3","707.3","707.3","707.3"],["09/06/2021","0","707.3","0","707.3","707.3","707.3","707.3"],["10/06/2021","0","707.3","0","707.3","707.3","707.3","707.3"],["13/06/2021","0","707.3","0","707.3","707.3","707.3","707.3"],["14/06/2021","0","707.3","0","707.3","707.3","707.3","707.3"],["15/06/2021","0","707.3","0","707.3","707.3","707.3","707.3"],["16/06/2021","0.04","707.6","220","710","710","707.3","707.6"],["17/06/2021","0","707.6","0","707.6","707.6","707.6","707.6"],["20/06/2021","9.53","775","2542","775","775","707.6","775"],["21/06/2021","0","775","0","775","775","775","775"],["22/06/2021","0","775","0","775","775","775","775"],["23/06/2021","0","775","0","775","775","775","775"],["24/06/2021","0","775","0","775","775","775","775"],["27/06/2021","-34.84","505","484507","505","505","775","505"],["28/06/2021","-7.88","465.2","99934","465.2","465.2","465.2","465.2"],["29/06/2021","0","465.2","41300","465.2","465.2","465.2","465.2"],["30/06/2021","-0.04","465","25994","465","465","465","465"],["01/07/2021","-1.44","458.3","8255","465","425","465","458.3"],["04/07/2021","0.87","462.3","1186","465","465","465","462.3"],["05/07/2021","-3.83","444.6","10181","475","440","475","444.6"],["06/07/2021","0.07","444.9","28","465","465","465","444.9"],["07/07/2021","0.25","446","18","600.6","600.6","600.6","446"],["08/07/2021","18.88","530.2","3012","575","530","575","530.2"],["11/07/2021","0","530.2","0","530.2","530.2","530.2","530.2"],["12/07/2021","0","530.2","0","530.2","530.2","530.2","530.2"],["13/07/2021","0.02","530.3","22","540","540","530.2","530.3"],["14/07/2021","0","530.3","5","539","539","539","530.3"],["15/07/2021","0","530.3","11","530.3","530.3","530.3","530.3"],["19/07/2021","0.02","530.4","16","539","539","539","530.4"],["20/07/2021","-20.81","420","2100","420","420","530.4","420"],["21/07/2021","0.26","421.1","22","539","539","420","421.1"],["22/07/2021","21.35","511","7118","539","500","539","511"],["25/07/2021","2.07","521.6","16716","538","500","538","521.6"],["26/07/2021","0","521.6","0","521.6","521.6","521.6","521.6"],["27/07/2021","-16.99","433","23356","433","433","521.6","433"],["28/07/2021","3.33","447.4","24512","510","445","510","447.4"],["29/07/2021","0.29","448.7","954","450","450","447.4","448.7"],["01/08/2021","0.13","449.3","25","500","500","500","449.3"],["02/08/2021","0.07","449.6","15","500","500","500","449.6"],["03/08/2021","0","449.6","20232","449.6","449.6","449.6","449.6"],["04/08/2021","0.02","449.7","10","475","475","475","449.7"],["05/08/2021","-4.31","430.3","5374","500","430","500","430.3"],["08/08/2021","-7.04","400","4808","400","400","430.3","400"],["09/08/2021","1.03","404.1","167","450","450","400","404.1"],["10/08/2021","0","404.1","8955","404.1","404.1","404.1","404.1"],["11/08/2021","0","404.1","0","404.1","404.1","404.1","404.1"],["12/08/2021","0.05","404.3","9","460","460","460","404.3"],["15/08/2021","0","404.3","0","404.3","404.3","404.3","404.3"],["16/08/2021","0","404.3","0","404.3","404.3","404.3","404.3"],["17/08/2021","0","404.3","0","404.3","404.3","404.3","404.3"],["18/08/2021","0","404.3","0","404.3","404.3","404.3","404.3"],["19/08/2021","0","404.3","0","404.3","404.3","404.3","404.3"],["22/08/2021","0","404.3","0","404.3","404.3","404.3","404.3"],["23/08/2021","0","404.3","0","404.3","404.3","404.3","404.3"],["24/08/2021","-6.01","380","4602","380","380","404.3","380"],["25/08/2021","0","380","0","380","380","380","380"],["26/08/2021","-29.89","266.4","4281","400","266","400","266.4"],["29/08/2021","-2.52","259.7","5093","266","249","266","259.7"],["30/08/2021","-22.56","201.1","10163","300","200","300","201.1"],["31/08/2021","4.43","210","8303","210","210","210","210"],["01/09/2021","30.05","273.1","5224","280","273","280","273.1"],["02/09/2021","16.18","317.3","7093","368.6","317","368.6","317.3"],["05/09/2021","7.97","342.6","26895","350","340","350","342.6"],["09/09/2021","0","342.6","18","350","350","350","342.6"],["12/09/2021","0","342.6","0","342.6","342.6","342.6","342.6"],["13/09/2021","-19.73","275","6342","275","275","342.6","275"],["14/09/2021","0","275","2681","275","275","275","275"],["19/09/2021","0.18","275.5","19","371.2","371.2","371.2","275.5"],["22/09/2021","0.25","276.2","21","410","410","275.5","276.2"],["23/09/2021","19.88","331.1","4569","460","330.6","330.6","331.1"],["26/09/2021","0.82","333.8","122","420","420","420","333.8"],["29/09/2021","6.62","355.9","6104","390","330","330","355.9"],["30/09/2021","6.57","379.3","2020","399.9","399.9","399.9","379.3"],["03/10/2021","0","379.3","19","379.3","379.3","379.3","379.3"],["04/10/2021","0","379.3","15","379.3","379.3","379.3","379.3"],["05/10/2021","0","379.3","0","379.3","379.3","379.3","379.3"],["06/10/2021","0","379.3","19","379.3","379.3","379.3","379.3"],["07/10/2021","0","379.3","23","379.3","379.3","379.3","379.3"],["10/10/2021","0","379.3","0","379.3","379.3","379.3","379.3"],["11/10/2021","-28.79","270.1","7004","270.1","270.1","379.3","270.1"],["12/10/2021","12.18","303","11629","303","302","302","303"],["13/10/2021","8.91","330","13382","330","329.9","329.9","330"],["14/10/2021","0","330","1000","330","330","330","330"],["17/10/2021","0","330","9999","330","330","330","330"],["18/10/2021","0","330","0","330","330","330","330"],["19/10/2021","0","330","0","330","330","330","330"],["20/10/2021","0","330","0","330","330","330","330"],["21/10/2021","-5.21","312.8","909","300","300","330","312.8"],["24/10/2021","0","312.8","0","312.8","312.8","312.8","312.8"],["25/10/2021","0","312.8","0","312.8","312.8","312.8","312.8"],["26/10/2021","0","312.8","0","312.8","312.8","312.8","312.8"],["27/10/2021","-4.09","300","14499","300","300","300","300"],["28/10/2021","-2.57","292.3","163","240","240","300","292.3"],["31/10/2021","1.03","295.3","715","299","299","292.3","295.3"],["01/11/2021","0","295.3","0","295.3","295.3","295.3","295.3"],["02/11/2021","-0.27","294.5","290","290","290","295.3","294.5"],["03/11/2021","0","294.5","9501","294.5","294.5","294.5","294.5"],["04/11/2021","0","294.5","0","294.5","294.5","294.5","294.5"],["07/11/2021","0","294.5","15514","294.5","294.5","294.5","294.5"],["08/11/2021","0","294.5","383","294.5","294.5","294.5","294.5"],["09/11/2021","0","294.5","0","294.5","294.5","294.5","294.5"],["10/11/2021","-0.34","293.5","208","285","285","285","293.5"],["11/11/2021","0","293.5","0","293.5","293.5","293.5","293.5"],["14/11/2021","0","293.5","0","293.5","293.5","293.5","293.5"],["15/11/2021","-0.34","292.5","580","290","290","290","292.5"],["16/11/2021","0","292.5","0","292.5","292.5","292.5","292.5"],["17/11/2021","0","377.9","8731","394","270","394","377.9"],["18/11/2021","-33.84","250","127421","280","250","280","250"],["21/11/2021","-2.28","244.3","11945","250","230","230","244.3"],["22/11/2021","-17.64","201.2","7052","260","201.1","260","201.2"],["23/11/2021","0","201.2","0","201.2","201.2","201.2","201.2"],["24/11/2021","-9.49","182.1","3183","182.1","182.1","201.2","182.1"],["25/11/2021","-1.15","180","1089","180","180","180","180"],["28/11/2021","-0.33","179.4","573","179","179","179","179.4"],["29/11/2021","-12.1","157.7","3035","160","150","160","157.7"],["30/11/2021","-6.02","148.2","2406","150","147","150","148.2"],["01/12/2021","-1.96","145.3","6270","152","142","142","145.3"],["02/12/2021","0.14","145.5","10","196","196","196","145.5"],["05/12/2021","7.29","156.1","2116","190","156","190","156.1"],["06/12/2021","0.19","156.4","20","200","200","200","156.4"],["07/12/2021","27.88","200","7804","200","200","200","200"],["08/12/2021","0","200","27660","200","200","200","200"],["09/12/2021","-0.25","199.5","54","180","180","200","199.5"],["12/12/2021","0","199.5","202","199.5","199.5","199.5","199.5"],["13/12/2021","0","199.5","0","199.5","199.5","199.5","199.5"],["14/12/2021","-6.02","187.5","1440","180","180","199.5","187.5"],["15/12/2021","-0.91","185.8","540","180","180","187.5","185.8"],["16/12/2021","3.34","192","695","210","200","200","192"],["19/12/2021","-21.88","150","5926","210","150","210","150"],["20/12/2021","1.8","152.7","890","202","156","202","152.7"],["21/12/2021","0.65","153.7","451","200","157","200","153.7"],["22/12/2021","13.86","175","13423","175","175","175","175"],["23/12/2021","0","175","3204","175","175","175","175"],["26/12/2021","0","175","0","175","175","175","175"],["27/12/2021","0","175","0","175","175","175","175"],["28/12/2021","-11.37","155.1","7743","155.1","155.1","175","155.1"],["29/12/2021","18.7","184.1","4887","185","180","180","184.1"],["30/12/2021","1.58","187","511","199","199","199","187"],["02/01/2022","0","187","2","199","199","187","187"],["03/01/2022","2.03","190.8","697","199","199","199","190.8"],["04/01/2022","0","190.8","0","190.8","190.8","190.8","190.8"],["05/01/2022","0","190.8","0","190.8","190.8","190.8","190.8"],["06/01/2022","-5.08","181.1","5211","210","180","210","181.1"],["09/01/2022","5.02","190.2","725","210","210","181.1","190.2"],["10/01/2022","0","190.2","333","190.2","190.2","190.2","190.2"],["11/01/2022","0","190.2","10461","190.2","190.2","190.2","190.2"],["12/01/2022","0","190.2","0","190.2","190.2","190.2","190.2"],["13/01/2022","-10.62","170","2878","170","170","190.2","170"],["16/01/2022","2","173.4","250","200","200","170","173.4"],["17/01/2022","2.71","178.1","3300","180","170.1","170.1","178.1"],["18/01/2022","-2.81","173.1","22526","173.1","173.1","173.1","173.1"],["19/01/2022","3.35","178.9","1275","185","180","180","178.9"],["20/01/2022","0.56","179.9","156","193","193","193","179.9"],["23/01/2022","11.17","200","20063","210","200","210","200"],["24/01/2022","0.45","200.9","212","210","210","210","200.9"],["25/01/2022","0","200.9","2","200.9","200.9","200.9","200.9"],["26/01/2022","0","200.9","0","200.9","200.9","200.9","200.9"],["27/01/2022","0","200.9","0","200.9","200.9","200.9","200.9"],["30/01/2022","-12.89","175","6001","175","175","200.9","175"],["31/01/2022","0","175","4550","175","175","175","175"],["01/02/2022","0.86","176.5","3465","176.5","176.5","175","176.5"],["02/02/2022","12.75","199","6680","199","199","176.5","199"],["03/02/2022","0","199","2","199","199","199","199"],["06/02/2022","-11.06","177","5057","177","177","199","177"],["07/02/2022","0.23","177.4","712","178","178","177","177.4"],["08/02/2022","2.82","182.4","587","200","195.2","195.2","182.4"],["09/02/2022","6.3","193.9","14673","199.9","185","185","193.9"],["10/02/2022","0.72","195.3","500","200","200","193.9","195.3"],["13/02/2022","-4.76","186","20461","189.5","185","185","186"],["14/02/2022","-2.37","181.6","13445","185","178.2","185","181.6"],["15/02/2022","9.91","199.6","4629","199.6","199.6","181.6","199.6"],["16/02/2022","0","199.6","0","199.6","199.6","199.6","199.6"],["17/02/2022","0","199.6","0","199.6","199.6","199.6","199.6"],["20/02/2022","0","199.6","0","199.6","199.6","199.6","199.6"],["21/02/2022","-12.02","175.6","6838","189","175","175","175.6"],["22/02/2022","0","175.6","0","175.6","175.6","175.6","175.6"],["23/02/2022","0","175.6","1254","175.6","175.6","175.6","175.6"],["24/02/2022","-0.46","174.8","406","172","172","175.6","174.8"],["27/02/2022","1.43","177.3","262","195.7","195.7","174.8","177.3"],["28/02/2022","0","177.3","0","177.3","177.3","177.3","177.3"],["01/03/2022","0","177.3","0","177.3","177.3","177.3","177.3"],["02/03/2022","2.03","180.9","439","195","195","177.3","180.9"],["03/03/2022","2.32","185.1","725","198","190","198","185.1"],["06/03/2022","0","185.1","0","185.1","185.1","185.1","185.1"],["07/03/2022","0","185.1","0","185.1","185.1","185.1","185.1"],["08/03/2022","0","185.1","0","185.1","185.1","185.1","185.1"],["09/03/2022","-5.46","175","2893","175","175","185.1","175"],["10/03/2022","-2.06","171.4","1360","170","170","170","171.4"],["13/03/2022","-0.82","170","1836","170","170","171.4","170"],["14/03/2022","0.76","171.3","184","183.9","183.9","170","171.3"],["15/03/2022","0","171.3","2","170","170","171.3","171.3"],["16/03/2022","-3.5","165.3","940","160.1","160.1","171.3","165.3"],["20/03/2022","0","165.3","0","165.3","165.3","165.3","165.3"],["21/03/2022","0","165.3","0","165.3","165.3","165.3","165.3"],["22/03/2022","0","165.3","0","165.3","165.3","165.3","165.3"],["23/03/2022","-0.67","164.2","29062","165.3","160","165.3","164.2"],["24/03/2022","3.53","170","64289","170","170","170","170"],["27/03/2022","-11.29","150.8","9533","160","141","160","150.8"],["28/03/2022","-3.91","144.9","19418","150","144","150","144.9"],["29/03/2022","24.22","180","10206","180","180","144.9","180"],["30/03/2022","-16.67","150","22667","150","150","150","150"],["31/03/2022","-6.67","140","3201","150","140","140","140"],["03/04/2022","7.14","150","9999","150","150","150","150"],["04/04/2022","-6.67","140","12732","140","140","140","140"],["05/04/2022","0","140","0","140","140","140","140"],["06/04/2022","0","140","0","140","140","140","140"],["07/04/2022","0","140","0","140","140","140","140"],["10/04/2022","0","140","0","140","140","140","140"],["11/04/2022","0","140","280","140","140","140","140"],["12/04/2022","-0.71","139","992","139","139","139","139"],["13/04/2022","0","139","0","139","139","139","139"],["14/04/2022","-2.88","135","5265","135","135","135","135"],["17/04/2022","0","135","0","135","135","135","135"],["18/04/2022","0","135","0","135","135","135","135"],["19/04/2022","0","135","0","135","135","135","135"],["20/04/2022","0","135","0","135","135","135","135"],["24/04/2022","0","135","810","135","135","135","135"],["25/04/2022","-3.93","129.7","931","125","125","135","129.7"],["26/04/2022","0","129.7","0","129.7","129.7","129.7","129.7"],["27/04/2022","0","129.7","0","129.7","129.7","129.7","129.7"],["28/04/2022","0","129.7","0","129.7","129.7","129.7","129.7"],["01/05/2022","-11.33","115","3220","115","115","129.7","115"],["02/05/2022","0","115","0","115","115","115","115"],["03/05/2022","0","115","0","115","115","115","115"],["08/05/2022","0","115","0","115","115","115","115"],["09/05/2022","0","115","438","115","115","115","115"],["10/05/2022","0","115","345","115","115","115","115"],["11/05/2022","0","115","0","115","115","115","115"],["12/05/2022","0","115","230","115","115","115","115"],["15/05/2022","0","115","109","115","115","115","115"],["16/05/2022","0","115","2149","115","115","115","115"],["17/05/2022","0","115","2499","115","115","115","115"],["18/05/2022","0","115","0","115","115","115","115"],["19/05/2022","0","115","0","115","115","115","115"],["22/05/2022","0","115","999","115","115","115","115"],["23/05/2022","0","115","1090","115","115","115","115"],["24/05/2022","0","115","3121","115","115","115","115"],["25/05/2022","0","115","0","115","115","115","115"],["26/05/2022","0","115","0","115","115","115","115"],["29/05/2022","0","115","0","115","115","115","115"],["30/05/2022","0","115","23","115","115","115","115"],["31/05/2022","0","115","3700","115","115","115","115"],["01/06/2022","-11.91","101.3","7933","101.3","101.3","101.3","101.3"],["02/06/2022","3.65","105","5702","105","105","105","105"],["06/06/2022","5.62","110.9","1150","115","115","115","110.9"],["07/06/2022","-9.83","100","3805","110.9","100","110.9","100"],["08/06/2022","-10.3","89.7","1441","105","89","105","89.7"],["09/06/2022","13.27","101.6","1399","104.9","103.9","103.9","101.6"],["12/06/2022","-12.01","89.4","4025","125","85","125","89.4"],["13/06/2022","12.3","100.4","3882","101","89.4","89.4","100.4"],["14/06/2022","-3.59","96.8","2131","99","95","95","96.8"],["15/06/2022","3.2","99.9","1993","99.9","99.9","99.9","99.9"],["16/06/2022","5.11","105","2100","105","105","105","105"],["19/06/2022","-4.1","100.7","11575","105","95","105","100.7"],["20/06/2022","-1.69","99","1981","100.7","98","100.7","99"],["21/06/2022","0","99","1485","99","99","99","99"],["22/06/2022","0","99","1485","99","99","99","99"],["23/06/2022","0","99","1485","99","99","99","99"],["26/06/2022","13.64","112.5","3375","117","99","99","112.5"],["27/06/2022","6.4","119.7","11065","120","117","117","119.7"],["28/06/2022","0.25","120","1900","120","120","120","120"],["29/06/2022","0","120","1715","120","120","120","120"],["30/06/2022","0","120","600","120","120","120","120"],["03/07/2022","0.75","120.9","1510","122","120","120","120.9"],["04/07/2022","0.5","121.5","1044","122","122","122","121.5"],["05/07/2022","0","121.5","1944","121.5","121.5","121.5","121.5"],["06/07/2022","-17.7","100","5100","100","100","100","100"],["07/07/2022","0","100","2377","100","100","100","100"],["10/07/2022","0.6","100.6","1050","101","100","100","100.6"],["11/07/2022","4.77","105.4","2025","109","100.1","100.1","105.4"],["12/07/2022","-6.07","99","7079","99","99","105.4","99"],["13/07/2022","0.2","99.2","300","100","100","100","99.2"],["14/07/2022","0","99.2","99","99.2","99.2","99.2","99.2"],["17/07/2022","-9.27","90","23081","90","90","90","90"],["18/07/2022","0","90","61522","90","90","90","90"],["19/07/2022","11.11","100","104595","108","100","108","100"],["20/07/2022","-13.3","86.7","5546","90","85.1","90","86.7"],["21/07/2022","-6.81","80.8","38279","86.7","80.7","86.7","80.8"],["24/07/2022","1.73","82.2","17118","90","80.8","80.8","82.2"],["25/07/2022","19.83","98.5","22275","98.5","87","87","98.5"],["26/07/2022","-4.16","94.4","27068","97","90","97","94.4"],["27/07/2022","0","63.4","275282","88.5","61.2","85.9","63.4"],["28/07/2022","7.41","68.1","234875","72.6","63.1","66.7","68.1"],["31/07/2022","-2.5","66.4","23581","70","65","70","66.4"],["01/08/2022","4.52","69.4","74991","76.3","67","69","69.4"],["02/08/2022","4.76","72.7","8718","74.7","72.1","72.1","72.7"],["03/08/2022","3.58","75.3","23178","79.9","74","75.5","75.3"],["04/08/2022","-10.36","67.5","57239","75","66.6","75","67.5"],["08/08/2022","-5.93","63.5","18244","68","62.2","68","63.5"],["09/08/2022","3.31","65.6","42610","76","62.1","63.5","65.6"],["10/08/2022","3.81","68.1","19353","72","66.6","68.1","68.1"],["11/08/2022","3.82","70.7","1617","73.3","70.6","70.7","70.7"],["14/08/2022","1.56","71.8","7791","76","69","73.4","71.8"],["15/08/2022","-5.15","68.1","15554","74.6","66","74.6","68.1"],["16/08/2022","2.06","69.5","13243","71.4","67.4","70.6","69.5"],["17/08/2022","-2.16","68","14544","71.9","66.9","69.5","68"],["18/08/2022","3.38","70.3","6059","73.2","67.8","68","70.3"],["21/08/2022","-8.25","64.5","20266","70.3","57.8","70.3","64.5"],["22/08/2022","1.86","65.7","16759","69.1","63","64.4","65.7"],["23/08/2022","5.33","69.2","5536","70","68.2","68.2","69.2"],["24/08/2022","-0.58","68.8","6693","70","66","70","68.8"],["25/08/2022","7.27","73.8","268625","81.5","69","69.2","73.8"],["28/08/2022","9.89","81.1","215305","84.6","71","71","81.1"],["29/08/2022","-5.43","76.7","89444","82.6","74.5","82.6","76.7"],["30/08/2022","5.48","80.9","32966","82","72.2","79.6","80.9"],["31/08/2022","-5.44","76.5","14650","77","75","80.9","76.5"],["01/09/2022","3.53","79.2","225261","84.8","76.9","76.9","79.2"],["04/09/2022","-1.39","78.1","32923","78.5","77","79.2","78.1"],["05/09/2022","-6.15","73.3","82074","80","72.3","80","73.3"],["06/09/2022","-1.91","71.9","32922","80","70","76.1","71.9"],["07/09/2022","-4.17","68.9","74150","71.2","67.5","71.9","68.9"],["08/09/2022","-1.02","68.2","14963","71.9","66.6","68.9","68.2"],["11/09/2022","1.76","69.4","8061","70","69","68.2","69.4"],["12/09/2022","-3.46","67","86505","69.9","67","69.4","67"],["13/09/2022","4.48","70","31750","70","70","67","70"],["14/09/2022","-3.43","67.6","34518","71","66","70","67.6"],["15/09/2022","3.4","69.9","31893","75","67.6","70.2","69.9"],["18/09/2022","0.86","70.5","34170","75","66","73","70.5"],["19/09/2022","-5.67","66.5","62436","67.8","65.5","67.8","66.5"],["20/09/2022","2.11","67.9","16324","69.8","66","69.1","67.9"],["21/09/2022","2.21","69.4","1399","69.9","69.9","67.9","69.4"],["22/09/2022","-5.48","65.6","35185","69.9","63.5","69.4","65.6"],["28/09/2022","-4.27","62.8","28437","68.1","61","65.6","62.8"],["29/09/2022","-1.27","62","9034","64.3","61.6","62.8","62"],["02/10/2022","4.52","64.8","1700","65.4","65.4","62","64.8"],["03/10/2022","-4.63","61.8","23990","67.6","59.9","64.8","61.8"],["06/10/2022","0.32","62","3948","62","61.8","61.8","62"],["12/10/2022","7.32","64.5","5918","80.9","62.4","60.1","64.5"],["13/10/2022","2.17","65.9","25944","67","61.4","64.5","65.9"],["18/10/2022","0.15","66","2317","66","65.9","65.9","66"],["19/10/2022","0.61","66.4","15942","68.4","64","66","66.4"],["20/10/2022","2.56","68.1","24327","73.2","64.5","66.4","68.1"],["23/10/2022","0","68.1","0","68.1","68.1","68.1","68.1"],["24/10/2022","0","68.1","0","68.1","68.1","68.1","68.1"],["25/10/2022","2.2","69.6","4524","74.9","68","68.1","69.6"],["26/10/2022","1.58","70.7","4805","72.7","69.5","72.3","70.7"],["27/10/2022","-0.99","70","3500","72.5","69.4","70.7","70"],["30/10/2022","3.43","72.4","20464","74.8","70.6","72.5","72.4"],["31/10/2022","-2.21","70.8","10066","74.4","70","74.4","70.8"],["02/11/2022","0.56","71.2","22611","76","67.4","73.5","71.2"],["03/11/2022","0.42","71.5","214","73.7","73.7","73.7","71.5"],["06/11/2022","0","71.5","0","71.5","71.5","71.5","71.5"],["07/11/2022","-4.76","68.1","6957","68.8","64.5","71.5","68.1"],["08/11/2022","-0.44","67.8","8990","69","66.5","68.1","67.8"],["09/11/2022","-0.88","67.2","52463","69.1","66","67.8","67.2"],["10/11/2022","1.04","67.9","1816","67.9","67.9","67.2","67.9"],["13/11/2022","-1.03","67.2","30030","68","67.2","68","67.2"],["14/11/2022","-4.46","64.2","4850","65","64.1","67.2","64.2"],["15/11/2022","1.4","65.1","482","67.9","67.9","64.2","65.1"],["16/11/2022","0.61","65.5","1724","67.4","64.3","65.1","65.5"],["17/11/2022","-1.68","64.4","43085","67.8","64","65.5","64.4"],["20/11/2022","-7.14","59.8","36036","66.9","59.6","66.9","59.8"],["21/11/2022","0.33","60","12384","63.9","59.5","59.8","60"],["22/11/2022","5.33","63.2","1747","63.3","62.4","62.4","63.2"],["23/11/2022","-5.54","59.7","26392","65.6","59","65.6","59.7"],["24/11/2022","0","59.7","1","59.7","59.7","59.7","59.7"],["27/11/2022","0.34","59.9","2454","59.9","59.7","59.7","59.9"],["28/11/2022","0","59.9","0","59.9","59.9","59.9","59.9"],["29/11/2022","0","59.9","129","59.9","59.9","59.9","59.9"],["30/11/2022","-0.17","59.8","49","56","56","59.9","59.8"],["01/12/2022","0","59.8","0","59.8","59.8","59.8","59.8"],["04/12/2022","-8.86","54.5","30551","59","52.1","59.8","54.5"],["05/12/2022","0.73","54.9","71545","59.9","52","56.6","54.9"],["06/12/2022","-3.64","52.9","45264","57.5","52","54.9","52.9"],["07/12/2022","3.02","54.5","1646","54.8","54.7","54.8","54.5"],["08/12/2022","3.67","56.5","2831","56.6","56.5","56.6","56.5"],["11/12/2022","0.88","57","491","58.5","58.5","56.5","57"],["12/12/2022","-2.11","55.8","1022","59.2","54.9","59.2","55.8"],["13/12/2022","2.15","57","1162","57.9","57.8","57.9","57"],["14/12/2022","1.23","57.7","4991","57.7","57.7","57","57.7"],["15/12/2022","2.43","59.1","1298","59.9","59.8","59.9","59.1"],["18/12/2022","0","59.1","0","59.1","59.1","59.1","59.1"],["19/12/2022","-9.31","53.6","16086","59.9","53","59.9","53.6"],["20/12/2022","0","53.6","6","55.7","55.7","55.7","53.6"],["21/12/2022","-3.54","51.7","7570","55.7","51.6","55.7","51.7"],["22/12/2022","0","51.7","0","51.7","51.7","51.7","51.7"],["25/12/2022","-12.19","45.4","38273","52","45","52","45.4"],["26/12/2022","-1.76","44.6","28985","47.1","43","47.1","44.6"],["27/12/2022","-2.47","43.5","18327","48","42","46.3","43.5"],["28/12/2022","-2.76","42.3","5445","45.2","41.9","45.2","42.3"],["29/12/2022","1.65","43","20072","44.5","42","43","43"],["01/01/2023","11.63","48","85427","54","43.6","44.7","48"],["02/01/2023","3.13","49.5","122818","55","47.5","49.8","49.5"],["03/01/2023","7.88","53.4","72839","61","48.1","51.5","53.4"],["04/01/2023","4.87","56","188190","63","54","55.5","56"],["05/01/2023","2.86","57.6","7193","60","56","58.2","57.6"],["08/01/2023","0.87","58.1","9255","62.9","57.4","62.9","58.1"],["09/01/2023","-0.34","57.9","1508","60","57.1","60","57.9"],["10/01/2023","0.17","58","122","60","59","60","58"],["11/01/2023","0","58","8","58.1","58","58.1","58"],["12/01/2023","-5.17","55","2887","59.8","54.9","59.8","55"],["15/01/2023","2.36","56.3","3184","58","53.7","57","56.3"],["16/01/2023","-1.78","55.3","9346","56.2","55","55","55.3"],["17/01/2023","-0.54","55","7152","55","54.9","55.3","55"],["18/01/2023","-2.18","53.8","4287","57.1","52.5","57.1","53.8"],["19/01/2023","-0.37","53.6","4250","55.8","52.9","55.8","53.6"],["22/01/2023","-0.19","53.5","3871","55.6","53.5","53.6","53.5"],["23/01/2023","-1.31","52.8","11056","55","52.7","55","52.8"],["24/01/2023","0.19","52.9","165","54.8","54","54.8","52.9"],["25/01/2023","0","52.9","0","52.9","52.9","52.9","52.9"],["26/01/2023","5.29","55.7","1986","56.7","53.7","52.9","55.7"],["29/01/2023","0","55.7","1","57.8","57.8","57.8","55.7"],["30/01/2023","-1.8","54.7","3697","56.4","54.3","55.7","54.7"],["31/01/2023","0","54.7","1","55.5","55.5","55.5","54.7"],["01/02/2023","0","54.7","1","55","54.9","54.7","54.7"],["02/02/2023","0","54.7","1","56.9","55","56.9","54.7"],["05/02/2023","0.73","55.1","676","55.8","55.8","55.8","55.1"],["06/02/2023","0","55.1","5014","55.1","55.1","55.1","55.1"],["07/02/2023","1.81","56.1","473","59.8","55.9","55.9","56.1"],["08/02/2023","-1.78","55.1","5285","57.1","55","57.1","55.1"],["09/02/2023","-3.27","53.3","8892","57","53","57","53.3"],["12/02/2023","0","53.3","4856","53.3","53.3","53.3","53.3"],["13/02/2023","0","53.3","11","55.3","55.3","55.3","53.3"],["14/02/2023","2.25","54.5","44358","57","53.7","55","54.5"],["15/02/2023","-2.39","53.2","7986","56.4","53.2","54.5","53.2"],["16/02/2023","0","53.2","4847","55.2","53.2","55.2","53.2"],["19/02/2023","0","53.2","6","55.2","55.2","55.2","53.2"],["20/02/2023","5.45","56.1","1710","56.8","55.1","55.1","56.1"],["21/02/2023","-10.16","50.4","43606","52","48","51.8","50.4"],["22/02/2023","-2.98","48.9","6652","49.4","47.5","50.4","48.9"],["23/02/2023","0","48.9","441","49","49","48.9","48.9"],["26/02/2023","-0.61","48.6","672","48","48","48","48.6"],["27/02/2023","0.21","48.7","51","50.5","50.5","50.5","48.7"],["28/02/2023","1.44","49.4","757","50.6","50.5","50.6","49.4"],["01/03/2023","0","49.4","0","49.4","49.4","49.4","49.4"],["02/03/2023","-1.01","48.9","720","48","48","49.4","48.9"],["05/03/2023","0","48.9","0","48.9","48.9","48.9","48.9"],["06/03/2023","-12.07","43","21687","46.2","40.8","48.9","43"],["08/03/2023","-2.56","41.9","6554","43.9","40.5","43.9","41.9"],["09/03/2023","0.24","42","843","43","40.5","43","42"],["12/03/2023","0","42","315","42","42","42","42"],["13/03/2023","3.57","43.5","2110","43.5","43.5","43.5","43.5"],["14/03/2023","-8.05","40","26563","41","35.3","43.5","40"],["15/03/2023","-5.5","37.8","5446","40","36.6","40","37.8"],["16/03/2023","0.53","38","196","39.2","39.2","39.2","38"],["19/03/2023","0.26","38.1","99","39.5","39.5","39.5","38.1"],["20/03/2023","-3.94","36.6","9884","39.6","35.7","39.6","36.6"],["21/03/2023","0.27","36.7","95","38","38","38","36.7"],["22/03/2023","-2.45","35.8","2865","36","35.7","36.7","35.8"],["23/03/2023","0","35.8","6966","35.9","35","35.8","35.8"],["26/03/2023","-4.47","34.2","7157","35.9","34","35.9","34.2"],["27/03/2023","0","34.2","40","33.5","33.5","34.2","34.2"],["28/03/2023","0","34.2","0","34.2","34.2","34.2","34.2"],["29/03/2023","-0.29","34.1","48799","35.4","33.5","34.2","34.1"],["30/03/2023","0.29","34.2","133","35","35","35","34.2"],["02/04/2023","-9.65","30.9","16103","35.5","29.5","35.5","30.9"],["03/04/2023","0","30.9","3090","30.9","30.9","30.9","30.9"],["04/04/2023","0.32","31","21338","31.5","30.9","30.9","31"],["09/04/2023","10.97","34.4","10260","38","32.2","31","34.4"],["10/04/2023","0","34.4","0","34.4","34.4","34.4","34.4"],["13/04/2023","-6.98","32","48014","35.7","32","35.7","32"],["16/04/2023","0.94","32.3","4523","33","31.8","33","32.3"],["17/04/2023","0.31","32.4","201","33.5","33.5","33.5","32.4"],["18/04/2023","-4.01","31.1","9678","31.2","31","32.4","31.1"],["19/04/2023","-2.25","30.4","9251","32.3","30","32.3","30.4"],["20/04/2023","4.28","31.7","5693","33.6","31.4","31.6","31.7"],["23/04/2023","0.32","31.8","671","32","31.7","31.7","31.8"],["24/04/2023","0.31","31.9","132","33","33","33","31.9"],["27/04/2023","1.57","32.4","506","33.7","33.7","31.9","32.4"],["30/04/2023","0.31","32.5","168","33.6","33.6","33.6","32.5"],["01/05/2023","0","32.5","0","32.5","32.5","32.5","32.5"],["02/05/2023","-5.85","30.6","1610","30.3","30.3","32.5","30.6"],["03/05/2023","3.59","31.7","2293","31.8","31.7","30.6","31.7"],["04/05/2023","0","31.7","475","32.9","31","32.9","31.7"],["07/05/2023","5.68","33.5","2510","33.5","32.9","32.9","33.5"],["08/05/2023","2.69","34.4","11847","36.5","32.6","33.5","34.4"],["09/05/2023","2.62","35.3","2246","35.7","34.9","35.7","35.3"],["10/05/2023","2.27","36.1","1635","36.6","36.3","36.6","36.1"],["11/05/2023","1.11","36.5","745","37.3","37","37","36.5"],["14/05/2023","3.29","37.7","1900","38","38","36.5","37.7"],["15/05/2023","-0.53","37.5","26942","41","35","37.7","37.5"],["16/05/2023","-4","36","2945","36","36","37.5","36"],["17/05/2023","0.28","36.1","185","37","37","37","36.1"],["18/05/2023","4.43","37.7","6163","40.9","36","36.1","37.7"],["21/05/2023","-3.18","36.5","3136","38","36.3","37.7","36.5"],["22/05/2023","-0.55","36.3","9600","36.5","36","36.5","36.3"],["23/05/2023","0","36.3","0","36.3","36.3","36.3","36.3"],["24/05/2023","-2.48","35.4","955","34.4","34.4","36.3","35.4"],["28/05/2023","0","35.4","0","35.4","35.4","35.4","35.4"],["29/05/2023","0.28","35.5","147","36.8","36.8","36.8","35.5"],["30/05/2023","0","35.5","180","35.9","35.9","35.9","35.5"],["31/05/2023","0","35.5","0","35.5","35.5","35.5","35.5"],["01/06/2023","0.28","35.6","185","36.9","36.9","36.9","35.6"],["04/06/2023","-7.3","33","23153","35.8","32","34.3","33"],["06/06/2023","-3.87","32.3","11305","34.9","30.7","34.9","32.3"],["07/06/2023","0","32.3","0","32.3","32.3","32.3","32.3"],["08/06/2023","0.93","32.6","9838","32.8","30","32.3","32.6"],["11/06/2023","2.45","33.4","204192","38.7","33","33.2","33.4"],["12/06/2023","2.1","34.1","4369","34.6","34","33.4","34.1"],["13/06/2023","0.29","34.2","1188","34.6","33.9","34.1","34.2"],["14/06/2023","-6.73","31.9","8295","33.1","30.8","34.2","31.9"],["15/06/2023","3.76","33.1","4217","33.5","33","33.1","33.1"],["18/06/2023","2.11","33.8","2060","34.3","33","33.1","33.8"],["19/06/2023","0","33.8","0","33.8","33.8","33.8","33.8"],["20/06/2023","-6.21","31.7","3126","33.8","31.7","33.8","31.7"],["21/06/2023","-4.1","30.4","3822","31.7","30.1","31.7","30.4"],["22/06/2023","-0.33","30.3","30462","34.4","27.7","30.4","30.3"],["25/06/2023","2.97","31.2","6446","32.5","31","31.5","31.2"],["26/06/2023","5.77","33","19123","38","32","31.2","33"],["27/06/2023","-1.82","32.4","15349","33.3","31.1","33.3","32.4"],["28/06/2023","0","32.4","0","33.5","33.5","33.5","32.4"],["02/07/2023","6.92","34","4369","35.2","33","33","34"],["03/07/2023","-1.47","33.5","6934","35.3","32.7","34","33.5"],["04/07/2023","9.25","36.6","4032","40","34.7","34.7","36.6"],["05/07/2023","-3.28","35.4","35118","37.9","34","36.6","35.4"],["06/07/2023","8.76","38.5","2696","38.8","36","36","38.5"],["09/07/2023","2.86","39.6","2185","40","39.6","40","39.6"],["10/07/2023","-1.01","39.2","5394","40.4","38.5","40.4","39.2"],["11/07/2023","-1.28","38.7","20589","39.2","36.9","39.2","38.7"],["12/07/2023","0.78","39","11993","41","38.5","38.7","39"],["13/07/2023","-5.38","36.9","2798","39","36.3","39","36.9"],["16/07/2023","0","36.9","742","37","36.9","37","36.9"],["17/07/2023","-6.23","34.6","18471","40","33.8","36.7","34.6"],["18/07/2023","0.58","34.8","3938","35.9","34.5","35.9","34.8"],["19/07/2023","4.6","36.4","21233","38","35","35.8","36.4"],["20/07/2023","0.27","36.5","592","37","35.8","37","36.5"],["23/07/2023","0.55","36.7","745","37","35","37","36.7"],["24/07/2023","0.27","36.8","593","37","36.5","36.7","36.8"],["25/07/2023","0.27","36.9","11334","37","36.8","36.8","36.9"],["26/07/2023","0","36.9","0","36.9","36.9","36.9","36.9"],["30/07/2023","3.52","38.2","42881","39","36","36.9","38.2"],["31/07/2023","2.09","39","153494","42","37.5","38.9","39"],["01/08/2023","2.31","39.9","28386","41.4","39","40.5","39.9"],["02/08/2023","-10.28","35.8","110974","39.9","34.5","39.9","35.8"],["03/08/2023","1.4","36.3","8005","37.2","35.8","35.8","36.3"],["06/08/2023","1.38","36.8","5161","37.7","36.8","37.7","36.8"],["07/08/2023","-5.98","34.6","19753","38.2","34.5","38.2","34.6"],["08/08/2023","0","34.6","0","34.6","34.6","34.6","34.6"],["09/08/2023","-3.47","33.4","7925","35.2","33","33.6","33.4"],["10/08/2023","-1.5","32.9","14108","34","32.3","33.4","32.9"],["13/08/2023","3.34","34","5479","34.8","33","32.9","34"],["14/08/2023","0.29","34.1","210","35","35","35","34.1"],["15/08/2023","1.76","34.7","1327","35","34.9","35","34.7"],["16/08/2023","2.31","35.5","15896","37.9","35","34.7","35.5"],["17/08/2023","-6.48","33.2","12688","36.9","31.5","36.9","33.2"],["20/08/2023","4.52","34.7","2610","35.9","33.2","33.2","34.7"],["21/08/2023","-0.58","34.5","6480","36","34.2","36","34.5"],["22/08/2023","1.74","35.1","4538","35.8","34.5","35.8","35.1"],["23/08/2023","5.7","37.1","28808","41","35.1","36.4","37.1"],["24/08/2023","3.77","38.5","2344","38.5","38.5","38.5","38.5"],["27/08/2023","0.78","38.8","4458","39.9","38.4","38.5","38.8"],["28/08/2023","-2.32","37.9","70754","40.3","37","38.8","37.9"],["29/08/2023","2.9","39","238506","39.4","37.8","39.4","39"],["30/08/2023","-5.13","37","1848","37","36.9","39","37"],["31/08/2023","-5.41","35","14250","38.4","30.1","38.4","35"],["03/09/2023","1.71","35.6","61622","36.5","33","36.3","35.6"],["04/09/2023","-10.11","32","118978","35.6","31","32","32"],["05/09/2023","0","32","35085","33.2","32","33.2","32"],["06/09/2023","0","32","8727","32","32","32","32"],["07/09/2023","7.81","34.5","18631","36.2","33.2","33.2","34.5"],["10/09/2023","2.32","35.3","18842","36.9","34.5","34.5","35.3"],["11/09/2023","-3.68","34","46815","36.6","31","35.3","34"],["12/09/2023","2.35","34.8","1271","35.3","35.3","35.3","34.8"],["13/09/2023","-0.29","34.7","10548","37.2","33.3","34.8","34.7"],["14/09/2023","2.88","35.7","3961","37","35","34.7","35.7"],["18/09/2023","0","35.7","0","35.7","35.7","35.7","35.7"],["19/09/2023","0","35.7","54","36","36","35.7","35.7"],["20/09/2023","0","35.7","90","35.7","35.7","35.7","35.7"],["21/09/2023","-1.96","35","8743","37.9","34.1","35.7","35"],["26/09/2023","-4.29","33.5","11738","34","33.3","35","33.5"],["27/09/2023","0","33.5","0","33.5","33.5","33.5","33.5"],["28/09/2023","0","33.5","58606","33.5","33.3","33.5","33.5"],["01/10/2023","0.3","33.6","15678","34.9","33.6","33.5","33.6"],["02/10/2023","2.68","34.5","2208","34.5","34.5","34.5","34.5"],["03/10/2023","-1.16","34.1","7389","34.9","33.6","34.9","34.1"],["04/10/2023","1.47","34.6","1396","34.9","34.9","34.9","34.6"],["05/10/2023","0.29","34.7","698","34.9","34.9","34.6","34.7"],["08/10/2023","2.31","35.5","8515","37.2","34.5","36","35.5"],["09/10/2023","4.79","37.2","9976","38.4","35.5","35.5","37.2"],["10/10/2023","1.61","37.8","24393","40.1","37.2","38.9","37.8"],["11/10/2023","3.7","39.2","51841","42.5","38","39.3","39.2"],["12/10/2023","-1.02","38.8","23556","42","37.5","40.7","38.8"],["15/10/2023","1.8","39.5","16543","41.7","37","38.8","39.5"],["16/10/2023","1.01","39.9","6871","41","39.5","41","39.9"],["17/10/2023","-7.52","36.9","12947","41.4","34.3","41.4","36.9"],["18/10/2023","0","36.9","0","36.9","36.9","36.9","36.9"],["19/10/2023","13.55","41.9","4974","44.8","38.3","38.3","41.9"],["22/10/2023","-1.67","41.2","5887","43.5","39.8","43.5","41.2"],["23/10/2023","-4.13","39.5","3916","42.7","39","42.7","39.5"],["24/10/2023","-5.57","37.3","3331","40","37","40","37.3"],["25/10/2023","-3.49","36","9705","37.3","35.2","37.3","36"],["26/10/2023","0","36","0","36","36","36","36"],["29/10/2023","1.67","36.6","1946","37.5","36","36","36.6"],["30/10/2023","0.82","36.9","750","37.5","37.5","36.6","36.9"],["31/10/2023","-1.63","36.3","5993","37.5","36.1","36.9","36.3"],["01/11/2023","0.28","36.4","2729","37.5","36.1","36.3","36.4"],["02/11/2023","-5.77","34.3","2195","34.3","34.3","36.4","34.3"],["05/11/2023","0","34.3","2111","34.3","34.3","34.3","34.3"],["06/11/2023","0","34.3","0","34.3","34.3","34.3","34.3"],["07/11/2023","0","34.3","0","34.3","34.3","34.3","34.3"],["08/11/2023","-2.33","33.5","16218","37.5","32.2","34.3","33.5"],["09/11/2023","0.3","33.6","340","34","34","34","33.6"],["12/11/2023","0","33.6","0","33.6","33.6","33.6","33.6"],["13/11/2023","0","33.6","0","33.6","33.6","33.6","33.6"],["14/11/2023","5.65","35.5","4609","37.4","33.7","33.6","35.5"],["15/11/2023","4.23","37","2405","37","37","35.5","37"],["16/11/2023","0","37","0","37","37","37","37"],["19/11/2023","0","37","0","37","37","37","37"],["20/11/2023","-6.76","34.5","2805","34.6","34.5","37","34.5"],["21/11/2023","0","34.5","0","34.5","34.5","34.5","34.5"],["22/11/2023","1.45","35","2283","35","35","34.5","35"],["23/11/2023","0","35","0","35","35","35","35"],["26/11/2023","0","35","0","35","35","35","35"],["27/11/2023","0.29","35.1","424","35.3","35.3","35","35.1"],["28/11/2023","8.26","38","2280","38","38","35.1","38"],["29/11/2023","0","38","31","38","38","38","38"],["30/11/2023","0","38","0","38","38","38","38"],["03/12/2023","-6.05","35.7","7327","35.8","35.7","38","35.7"],["04/12/2023","5.6","37.7","2262","39","36.4","35.7","37.7"],["05/12/2023","-6.63","35.2","12504","36.2","35","37.7","35.2"],["06/12/2023","0","35.2","6819","35.9","34.5","35.2","35.2"],["07/12/2023","-5.11","33.4","119190","37","33","35.2","33.4"],["10/12/2023","3.29","34.5","5871","35.3","34","33.4","34.5"],["11/12/2023","-4.35","33","69023","33.4","32.9","34.5","33"],["12/12/2023","2.12","33.7","2964","34","31.1","34","33.7"],["13/12/2023","-3.56","32.5","3490","32.6","32.5","33.7","32.5"],["14/12/2023","-3.38","31.4","10512","33.8","30","32.5","31.4"],["17/12/2023","-3.82","30.2","4659","31.4","30","31.4","30.2"],["18/12/2023","0","30.2","1","29","29","30.2","30.2"],["19/12/2023","0","30.2","0","30.2","30.2","30.2","30.2"],["20/12/2023","-3.97","29","8705","30","28.4","30.2","29"],["21/12/2023","-1.03","28.7","25530","30.4","28","29","28.7"],["24/12/2023","5.92","30.4","8836","32.4","29.5","28.7","30.4"],["25/12/2023","-0.66","30.2","31624","31.6","29.3","30.4","30.2"],["26/12/2023","-0.66","30","6418","30","30","30.2","30"],["27/12/2023","-0.67","29.8","8918","31.2","28.8","30","29.8"],["28/12/2023","-3.02","28.9","4880","29","28.9","29.8","28.9"],["31/12/2023","0","28.9","4118","29","28.7","28.9","28.9"],["01/01/2024","4.15","30.1","4270","31.4","28.9","28.9","30.1"],["02/01/2024","-1.33","29.7","13042","31.1","28.6","30.1","29.7"],["03/01/2024","0","29.7","5940","29.7","29.7","29.7","29.7"],["04/01/2024","0","29.7","0","29.7","29.7","29.7","29.7"],["07/01/2024","3.03","30.6","1933","30.7","30.7","29.7","30.6"],["08/01/2024","-1.31","30.2","52462","30.6","28.6","30.6","30.2"],["09/01/2024","2.32","30.9","3684","31.2","30.5","30.2","30.9"],["10/01/2024","0","30.9","0","30.9","30.9","30.9","30.9"],["11/01/2024","0","30.9","0","30.9","30.9","30.9","30.9"],["14/01/2024","-6.15","29","356601","29.4","28.5","30.9","29"],["15/01/2024","-3.1","28.1","19894","30","27","29","28.1"],["16/01/2024","-1.42","27.7","14354","29.5","26.2","28.1","27.7"],["17/01/2024","0","27.7","1939","27.7","27.7","27.7","27.7"],["18/01/2024","0","27.7","1973","27.7","27.7","27.7","27.7"],["21/01/2024","3.61","28.7","1312","30","28.1","27.7","28.7"],["22/01/2024","-1.39","28.3","8148","29","27.9","29","28.3"],["23/01/2024","-1.77","27.8","1408","28.3","26.6","28.3","27.8"],["24/01/2024","0","27.8","0","27.8","27.8","27.8","27.8"],["25/01/2024","4.68","29.1","6725","30.8","26.2","27.8","29.1"],["28/01/2024","-3.09","28.2","6342","29.2","28","29.1","28.2"],["29/01/2024","0.35","28.3","494","28.5","28.5","28.2","28.3"],["30/01/2024","4.59","29.6","1980","30.1","28.7","28.3","29.6"],["31/01/2024","-5.07","28.1","7985","29.5","27.9","29.6","28.1"],["01/02/2024","0","28.1","0","28.1","28.1","28.1","28.1"],["04/02/2024","0","28.1","0","28.1","28.1","28.1","28.1"],["05/02/2024","-3.56","27.1","4869","27.2","26.9","28.1","27.1"],["06/02/2024","-7.38","25.1","12003","26.6","25","27.1","25.1"],["07/02/2024","4.38","26.2","4459","30","25.7","25.1","26.2"],["08/02/2024","4.96","27.5","8022","28.2","27.2","26.2","27.5"],["11/02/2024","4.36","28.7","6670","29.9","28","27.5","28.7"],["12/02/2024","-1.05","28.4","9750","29.3","27.7","28.7","28.4"],["13/02/2024","-0.7","28.2","2199","28.8","27","28.4","28.2"],["14/02/2024","8.51","30.6","29576","32.4","28.6","28.2","30.6"],["15/02/2024","0.65","30.8","11155","32.7","29.9","32.7","30.8"],["18/02/2024","5.52","32.5","4943","32.7","29.7","29.7","32.5"],["19/02/2024","4.62","34","14166","35","32.7","34.7","34"],["20/02/2024","-7.06","31.6","28045","35.1","30.1","35.1","31.6"],["21/02/2024","-2.53","30.8","25411","32","30","31.6","30.8"],["22/02/2024","-5.84","29","52725","31.2","27.9","31.2","29"],["25/02/2024","-2.76","28.2","79721","31.1","26","29","28.2"],["26/02/2024","1.77","28.7","249007","31","26","28.2","28.7"],["28/02/2024","4.88","30.1","122449","31.5","28.8","29.9","30.1"],["29/02/2024","-2.99","29.2","44720","31.1","28","31.1","29.2"],["03/03/2024","0.34","29.3","89183","30.8","29","29.2","29.3"],["04/03/2024","2.39","30","26914","32.2","29.3","29.3","30"],["05/03/2024","2.33","30.7","28130","32","30.4","30","30.7"],["06/03/2024","0.33","30.8","18774","32","30.1","30.7","30.8"],["07/03/2024","4.55","32.2","15675","32.8","31.8","31.8","32.2"],["10/03/2024","4.66","33.7","12927","34","33.2","33.3","33.7"],["11/03/2024","5.04","35.4","17713","36.3","35","35","35.4"],["12/03/2024","3.39","36.6","17640","37","36","36.9","36.6"],["13/03/2024","-1.37","36.1","33314","37.8","35","36.6","36.1"],["14/03/2024","2.22","36.9","26574","38","36.1","36.1","36.9"],["17/03/2024","2.71","37.9","9206","38.3","36.5","36.9","37.9"],["18/03/2024","1.06","38.3","2310","38.5","36.6","38.5","38.3"],["19/03/2024","-2.87","37.2","2186","37.5","37","38.3","37.2"],["20/03/2024","-0.27","37.1","12753","38.4","36.7","37.2","37.1"],["21/03/2024","0","37.1","2968","37.1","37.1","37.1","37.1"],["25/03/2024","1.89","37.8","3291","38","37","37","37.8"],["26/03/2024","-1.06","37.4","22041","37.9","37.4","37.9","37.4"],["27/03/2024","0","37.4","0","37.4","37.4","37.4","37.4"],["28/03/2024","0.53","37.6","4512","38.2","36.1","37.4","37.6"],["31/03/2024","-5.05","35.7","74324","36.5","35.4","37.6","35.7"],["01/04/2024","-3.92","34.3","55461","35.7","30.1","35.7","34.3"],["02/04/2024","4.96","36","22944","38","34.8","34.3","36"],["03/04/2024","-4.72","34.3","41622","36.5","32.6","36.5","34.3"],["04/04/2024","-4.37","32.8","36182","35.3","31.8","33","32.8"],["07/04/2024","3.05","33.8","8305","34.2","32.7","34.1","33.8"],["08/04/2024","-4.44","32.3","177030","34","30.9","33.8","32.3"],["09/04/2024","-5.88","30.4","73481","36","30","36","30.4"],["10/04/2024","1.64","30.9","119920","32.6","30.5","31.6","30.9"],["11/04/2024","0.97","31.2","21969","32.1","30","30","31.2"],["14/04/2024","0.32","31.3","29926","32.3","30","31.2","31.3"],["15/04/2024","4.79","32.8","122102","34.9","31.5","31.5","32.8"],["16/04/2024","10.67","36.3","111501","37.9","34.1","34.1","36.3"],["17/04/2024","-4.96","34.5","84734","36.3","33","36.3","34.5"],["18/04/2024","4.93","36.2","39720","38","33","35","36.2"],["21/04/2024","-0.55","36","32599","37.6","34.7","37.6","36"],["24/04/2024","3.33","37.2","31392","37.6","36.1","36","37.2"],["25/04/2024","-2.96","36.1","20625","37.1","35.1","35.1","36.1"],["30/04/2024","2.49","37","30651","37.7","36","36.1","37"],["01/05/2024","-0.81","36.7","13024","37.5","36.1","37","36.7"],["02/05/2024","1.63","37.3","8105","37.5","37.2","36.7","37.3"],["05/05/2024","-3.49","36","40737","37.2","35","37.3","36"],["06/05/2024","-0.56","35.8","57044","37","34.9","36","35.8"],["07/05/2024","3.35","37","25996","37.5","36","35.8","37"],["08/05/2024","-1.08","36.6","49818","37","36.5","37","36.6"],["09/05/2024","1.09","37","43025","38","35.8","36.6","37"],["12/05/2024","0.27","37.1","28507","37.9","35.9","37","37.1"],["15/05/2024","1.89","37.8","20481","38","36.7","37.1","37.8"],["16/05/2024","2.12","38.6","46216","40","37.5","39.3","38.6"],["19/05/2024","-1.04","38.2","40632","38.6","37","38.6","38.2"],["20/05/2024","1.31","38.7","15592","39.6","38.1","39.6","38.7"],["21/05/2024","0","38.7","3055","38.7","38.7","38.7","38.7"],["22/05/2024","-2.07","37.9","35151","38.8","37.3","38.7","37.9"],["23/05/2024","-1.32","37.4","26732","38.4","36.6","37.9","37.4"],["26/05/2024","3.21","38.6","28134","38.7","38.4","37.4","38.6"],["27/05/2024","-0.26","38.5","1168","38.6","36.6","38.6","38.5"],["28/05/2024","0.26","38.6","4000","38.6","38.6","38.5","38.6"],["29/05/2024","0","38.6","0","38.6","38.6","38.6","38.6"],["30/05/2024","-3.63","37.2","2994","37.2","37.2","38.6","37.2"],["02/06/2024","-1.88","36.5","22507","38.6","36","37.2","36.5"],["03/06/2024","3.01","37.6","14147","38.9","35.9","38","37.6"],["04/06/2024","-3.99","36.1","10788","36.5","35.7","37.6","36.1"],["05/06/2024","0","36.1","0","36.1","36.1","36.1","36.1"],["06/06/2024","0","36.1","181","36.1","36.1","36.1","36.1"],["09/06/2024","0","36.1","0","36.1","36.1","36.1","36.1"],["10/06/2024","-2.22","35.3","34057","36","33.4","36.1","35.3"],["13/06/2024","-1.42","34.8","13218","35.3","34.1","34.1","34.8"],["16/06/2024","-0.57","34.6","10306","35.1","34.5","34.8","34.6"],["17/06/2024","-0.87","34.3","13561","35.4","33","34.6","34.3"],["18/06/2024","0","34.3","61464","34.9","33","34.3","34.3"],["19/06/2024","0","34.3","0","34.3","34.3","34.3","34.3"],["20/06/2024","-2.33","33.5","3928","34.2","33","34.3","33.5"],["23/06/2024","-3.58","32.3","47333","34","31.4","33.5","32.3"],["24/06/2024","2.48","33.1","10568","36","32.3","32.3","33.1"],["25/06/2024","-3.02","32.1","18293","33.6","30.4","33.1","32.1"],["26/06/2024","3.12","33.1","2968","33.4","33","32.1","33.1"],["27/06/2024","-0.3","33","24783","33","33","33.1","33"],["01/07/2024","-2.17","31.5","15453","33","31","32.2","31.5"],["02/07/2024","-1.59","31","9300","31","31","31.5","31"],["03/07/2024","-2.58","30.2","17505","31","30","31","30.2"],["04/07/2024","0","30.2","18409","31","30","30.2","30.2"],["07/07/2024","-2.32","29.5","99690","31","29","30.2","29.5"],["08/07/2024","5.76","31.2","5732","32","30.9","29.5","31.2"],["09/07/2024","-2.88","30.3","63815","32.6","30","31.2","30.3"],["10/07/2024","-0.99","30","103915","31.5","30","30.3","30"],["11/07/2024","1.33","30.4","48270","33","30","30","30.4"],["14/07/2024","2.96","31.3","4286","31.5","30.5","30.5","31.3"],["15/07/2024","3.19","32.3","17823","32.5","31.4","31.3","32.3"],["16/07/2024","2.17","33","10637","34","32.5","32.3","33"],["17/07/2024","0.91","33.3","9270","34","33","33","33.3"],["18/07/2024","0.3","33.4","22998","34.6","33","33.3","33.4"],["21/07/2024","0.3","33.5","8163","34.4","33","33.4","33.5"],["22/07/2024","-0.6","33.3","10584","33.5","33","33.5","33.3"],["23/07/2024","0","33.3","24878","34.3","31.5","33.3","33.3"],["24/07/2024","-1.8","32.7","35595","35.5","32.1","33.3","32.7"],["25/07/2024","5.5","34.5","8824","35.5","34.1","32.7","34.5"],["28/07/2024","1.16","34.9","19743","35.8","34.5","35.8","34.9"],["29/07/2024","2.58","35.8","2586","36","34.9","34.9","35.8"],["30/07/2024","3.63","37.1","5490","38.3","36.9","35.8","37.1"],["31/07/2024","0.81","37.4","16242","38.3","35.7","37.1","37.4"],["01/08/2024","-5.08","35.5","5401","36","35","37.4","35.5"],["04/08/2024","4.23","37","172276","37","36.6","35.5","37"],["05/08/2024","-1.08","36.6","16187","36.9","35.4","37","36.6"],["06/08/2024","0.82","36.9","5720","37","36","36.6","36.9"],["07/08/2024","-2.17","36.1","53622","36.7","35.4","36.9","36.1"],["08/08/2024","4.99","37.9","62984","37.9","37","36.1","37.9"],["11/08/2024","0","37.9","0","37.9","37.9","37.9","37.9"],["12/08/2024","1.32","38.4","3286","38.9","37.9","37.9","38.4"],["14/08/2024","0","38.4","0","38.4","38.4","38.4","38.4"],["15/08/2024","-5.73","36.2","107664","38.8","36","38.4","36.2"],["18/08/2024","3.87","37.6","17709","38.7","37.4","36.2","37.6"],["19/08/2024","0.8","37.9","41290","38","37.9","37.6","37.9"],["20/08/2024","0.26","38","56096","40","38","37.9","38"],["21/08/2024","3.42","39.3","32762","39.5","39.3","38","39.3"],["22/08/2024","3.31","40.6","23860","40.7","40.4","39.3","40.6"],["25/08/2024","-6.9","37.8","24212","39.1","36.9","39.1","37.8"],["26/08/2024","3.97","39.3","5289","40.4","39.3","37.8","39.3"],["27/08/2024","2.04","40.1","2807","40.1","40.1","39.3","40.1"],["28/08/2024","0","40.1","0","40.1","40.1","40.1","40.1"],["29/08/2024","2.74","41.2","31553","42.5","40.2","40.1","41.2"],["01/09/2024","0.97","41.6","9696","42.7","41","42.7","41.6"],["02/09/2024","0.96","42","7140","42","42","41.6","42"],["03/09/2024","-2.38","41","7000","41","41","42","41"],["04/09/2024","0.24","41.1","8174","41.4","39.6","41","41.1"],["05/09/2024","0","41.1","267","41","41","41.1","41.1"],["10/09/2024","-1.28","38.7","1934","38.9","38","39.2","38.7"],["11/09/2024","-6.2","36.3","5897","36.4","36.3","38.7","36.3"],["12/09/2024","-3.58","35","42543","36.5","33.2","36.3","35"],["15/09/2024","2.86","36","22534","36.2","36","35","36"],["16/09/2024","0","36","0","36","36","36","36"],["17/09/2024","0","36","432","36","36","36","36"],["18/09/2024","-3.89","34.6","6632","34.7","33.6","36","34.6"],["19/09/2024","-4.62","33","17536","34.2","32.6","34.6","33"],["22/09/2024","3.33","34.1","2293","34.2","33","33","34.1"],["23/09/2024","0","34.1","409","34.1","34.1","34.1","34.1"],["24/09/2024","-0.29","34","122135","34.2","34","34.1","34"],["25/09/2024","5.29","35.8","7828","36.4","34.2","35.3","35.8"],["26/09/2024","2.23","36.6","3357","36.9","35.8","35.8","36.6"],["29/09/2024","0.82","36.9","7548","37.2","36.2","36.6","36.9"],["30/09/2024","0","36.9","0","36.9","36.9","36.9","36.9"],["01/10/2024","0","36.9","0","36.9","36.9","36.9","36.9"],["06/10/2024","0","36.9","0","36.9","36.9","36.9","36.9"],["07/10/2024","0","36.9","1844","37.1","36","36.9","36.9"],["08/10/2024","-0.54","36.7","158712","37.6","36","36.9","36.7"],["09/10/2024","-1.09","36.3","47138","37.6","35","36.7","36.3"],["10/10/2024","1.65","36.9","2134","36.9","36.3","36.3","36.9"],["13/10/2024","0.27","37","10299","37.2","36.5","36.9","37"],["14/10/2024","0.27","37.1","2204","37.1","37.1","37","37.1"],["15/10/2024","0","37.1","2600","37.1","37.1","37.1","37.1"],["20/10/2024","-1.35","36.6","22048","37.4","35.7","37.4","36.6"],["21/10/2024","0.27","36.7","3673","37","36.5","36.6","36.7"],["22/10/2024","-1.91","36","18105","37","35.6","36.7","36"],["27/10/2024","2.5","36.9","9658","37.5","36","36","36.9"],["28/10/2024","1.63","37.5","1507","37.8","37.5","36.9","37.5"],["29/10/2024","0","37.5","0","37.5","37.5","37.5","37.5"],["30/10/2024","-4.53","35.8","48582","36.4","35","37.5","35.8"],["31/10/2024","0","35.8","0","35.8","35.8","35.8","35.8"],["03/11/2024","-1.96","35.1","27968","35.7","35","35.8","35.1"],["04/11/2024","0.85","35.4","53303","36.3","35","35.1","35.4"],["05/11/2024","-2.26","34.6","61847","36","33.3","35.4","34.6"],["06/11/2024","0","34.6","15079","36.3","34","34.6","34.6"],["07/11/2024","2.02","35.3","1993","35.3","34.6","34.6","35.3"],["10/11/2024","1.98","36","2057","36","36","36","36"],["11/11/2024","-1.94","35.3","10488","36.2","34.9","36","35.3"],["12/11/2024","-2.27","34.5","2842","35","34.2","35.3","34.5"],["13/11/2024","-3.77","33.2","36387","34.5","33","34.5","33.2"],["14/11/2024","0.9","33.5","7583","34.5","33","33.2","33.5"],["17/11/2024","0.9","33.8","8392","35.8","33.5","33.5","33.8"],["18/11/2024","-0.59","33.6","9873","35.1","32.6","33.8","33.6"],["19/11/2024","0.3","33.7","9090","35","32.5","33.6","33.7"],["20/11/2024","-4.15","32.3","25721","33","32","33.7","32.3"],["21/11/2024","-2.79","31.4","91226","32.1","30.9","32.3","31.4"],["24/11/2024","-1.27","31","78483","32","30.5","31.4","31"],["25/11/2024","0.65","31.2","150208","31.3","31","31","31.2"],["26/11/2024","-2.56","30.4","36197","30.5","30.2","31.2","30.4"],["27/11/2024","-2.3","29.7","61743","30.6","29.1","30.4","29.7"],["28/11/2024","3.7","30.8","154879","32","29.6","29.7","30.8"],["01/12/2024","3.9","32","3525","32.1","31.9","31.9","32"],["02/12/2024","-2.19","31.3","70550","32.8","31","32","31.3"],["03/12/2024","-0.96","31","30611","31.2","31","31.3","31"],["04/12/2024","9.03","33.8","593812","35.9","31","31","33.8"],["05/12/2024","-1.18","33.4","35874","35","33","33.8","33.4"],["08/12/2024","0","33.4","0","33.4","33.4","33.4","33.4"],["09/12/2024","4.19","34.8","26987","35.6","33.5","33.4","34.8"],["10/12/2024","2.01","35.5","22974","36","34.7","34.8","35.5"],["11/12/2024","-7.04","33","200526","34.5","32.2","35.5","33"],["12/12/2024","2.42","33.8","7081","35.7","33","33","33.8"],["15/12/2024","-5.92","31.8","45909","32","31.7","33.8","31.8"],["16/12/2024","1.26","32.2","38252","32.7","31.7","31.8","32.2"],["17/12/2024","-2.8","31.3","103718","32.2","31","32.2","31.3"],["18/12/2024","3.51","32.4","2100","32.4","32.4","31.3","32.4"],["19/12/2024","-0.93","32.1","15016","33.5","31.7","32.4","32.1"],["22/12/2024","-2.49","31.3","22688","31.8","31","32.1","31.3"],["23/12/2024","-1.92","30.7","59784","30.8","30.7","31.3","30.7"],["24/12/2024","2.28","31.4","24864","32","30.6","30.7","31.4"],["25/12/2024","2.87","32.3","39898","33.9","31.8","31.4","32.3"],["26/12/2024","-1.86","31.7","62017","35.5","31.6","32.3","31.7"],["29/12/2024","3.79","32.9","47188","34.8","32","31.7","32.9"],["30/12/2024","2.74","33.8","74063","34","32.8","32.9","33.8"],["31/12/2024","-2.37","33","38149","34.8","32.6","33.8","33"],["01/01/2025","6.06","35","105990","35.9","32","32","35"],["02/01/2025","6.29","37.2","19152","37.4","35.9","35","37.2"],["05/01/2025","0","37.2","103826","39","37","37.2","37.2"],["06/01/2025","-0.27","37.1","11120","37.2","37","37.2","37.1"],["07/01/2025","0","37.1","1250","37.1","37.1","37.1","37.1"],["08/01/2025","1.89","37.8","111895","41.6","37.1","37.1","37.8"],["09/01/2025","6.08","40.1","93275","40.7","36.5","37.8","40.1"],["12/01/2025","3.49","41.5","8878","42","40.5","40.1","41.5"],["13/01/2025","3.86","43.1","75142","45","41.5","41.5","43.1"],["14/01/2025","3.25","44.5","81018","45.9","43.1","44.7","44.5"],["15/01/2025","2.02","45.4","42997","46.8","44","46.2","45.4"],["16/01/2025","-3.74","43.7","35174","45.8","40.1","45.4","43.7"],["19/01/2025","1.14","44.2","15872","46.1","41.5","43.7","44.2"],["20/01/2025","0","44.2","0","44.2","44.2","44.2","44.2"],["21/01/2025","1.13","44.7","2325","44.8","44.8","44.8","44.7"],["22/01/2025","0","44.7","0","44.7","44.7","44.7","44.7"],["23/01/2025","0","44.7","0","44.7","44.7","44.7","44.7"],["26/01/2025","0","44.7","0","44.7","44.7","44.7","44.7"],["27/01/2025","0","44.7","0","44.7","44.7","44.7","44.7"],["28/01/2025","0","44.7","0","44.7","44.7","44.7","44.7"],["29/01/2025","-3.36","43.2","89029","43.3","42.9","44.7","43.2"],["30/01/2025","-0.69","42.9","3301","43","42.3","43.2","42.9"],["02/02/2025","0","42.9","0","42.9","42.9","42.9","42.9"],["03/02/2025","-2.1","42","10029","43.5","40.8","42.9","42"],["04/02/2025","2.14","42.9","2094","42.9","42.9","42","42.9"],["05/02/2025","-7.46","39.7","32641","42","38","42.9","39.7"],["06/02/2025","1.26","40.2","39288","41.8","39.7","39.7","40.2"],["09/02/2025","3.48","41.6","2080","41.6","41.6","40.2","41.6"],["10/02/2025","0.24","41.7","37963","42","40","41.6","41.7"],["11/02/2025","0","41.7","12510","41.7","41.7","41.7","41.7"],["12/02/2025","-0.48","41.5","12855","42","40.1","41.7","41.5"],["13/02/2025","0.72","41.8","2008","41.8","41.8","41.5","41.8"],["16/02/2025","0","41.8","837","41.9","41.8","41.8","41.8"],["17/02/2025","-3.59","40.3","5763","41.9","39.1","41.9","40.3"],["18/02/2025","-3.72","38.8","51849","39","38.8","40.3","38.8"],["19/02/2025","1.29","39.3","6096","40.2","38.8","38.8","39.3"],["20/02/2025","0","39.3","0","39.3","39.3","39.3","39.3"],["23/02/2025","3.82","40.8","2735","41.4","40.7","39.3","40.8"],["24/02/2025","-2.21","39.9","5809","41.5","39","40.8","39.9"],["25/02/2025","0","39.9","0","39.9","39.9","39.9","39.9"],["26/02/2025","0","39.9","0","39.9","39.9","39.9","39.9"],["27/02/2025","-0.5","39.7","5472","39.7","39.7","39.9","39.7"],["02/03/2025","0","39.7","0","39.7","39.7","39.7","39.7"],["03/03/2025","0","39.7","0","39.7","39.7","39.7","39.7"],["04/03/2025","-4.03","38.1","3518","38.2","38","39.7","38.1"],["05/03/2025","0","38.1","494","38","38","38.1","38.1"],["06/03/2025","0","38.1","0","38.1","38.1","38.1","38.1"],["09/03/2025","0","38.1","3429","38.1","38.1","38.1","38.1"],["10/03/2025","0","38.1","0","38.1","38.1","38.1","38.1"],["11/03/2025","1.31","38.6","9097","39.5","36.7","38.1","38.6"],["12/03/2025","0","38.6","0","38.6","38.6","38.6","38.6"],["13/03/2025","0","38.6","0","38.6","38.6","38.6","38.6"],["17/03/2025","-4.1","37.4","3740","37.4","37.4","39","37.4"],["18/03/2025","-3.48","36.1","10101","37.4","36","37.4","36.1"],["19/03/2025","3.6","37.4","94273","38.4","37","36.1","37.4"],["20/03/2025","3.48","38.7","2322","38.7","38.7","37.4","38.7"],["23/03/2025","-0.52","38.5","3691","38.7","38","38.7","38.5"],["24/03/2025","0","38.5","0","38.5","38.5","38.5","38.5"],["25/03/2025","-1.3","38","2300","38","38","38.5","38"],["26/03/2025","0.26","38.1","35901","39.4","36.6","38","38.1"],["30/03/2025","0","39","920","39","39","39","39"],["31/03/2025","0.77","39.3","78897","39.5","38","39","39.3"],["01/04/2025","-13.99","33.8","119561","38","33","39.3","33.8"],["02/04/2025","6.8","36.1","27125","37.7","32.9","33.8","36.1"],["03/04/2025","-3.88","34.7","2284","34.7","34.7","36.1","34.7"],["06/04/2025","-7.78","32","12800","32","32","34.7","32"],["07/04/2025","-5.63","30.2","20166","31.6","29.4","32","30.2"],["08/04/2025","-7.28","28","265468","30.5","27.5","30.2","28"],["09/04/2025","16.43","32.6","168362","34","29.5","28","32.6"],["10/04/2025","5.52","34.4","63212","35.8","32.6","32.6","34.4"],["14/04/2025","-6.4","32.2","31780","35.9","32","34.4","32.2"],["15/04/2025","0.31","32.3","17816","35","32.2","32.2","32.3"],["16/04/2025","1.24","32.7","1282","34","31.9","32.3","32.7"],["17/04/2025","1.53","33.2","24605","35.9","33","34.3","33.2"],["20/04/2025","-0.9","32.9","41134","35","31","35","32.9"],["21/04/2025","-2.43","32.1","3943","33.5","31.5","33.5","32.1"],["22/04/2025","2.18","32.8","56047","33.5","32.5","32.8","32.8"],["23/04/2025","6.4","34.9","50188","36","34","36","34.9"],["24/04/2025","-2.87","33.9","3953","34.9","33.6","34.9","33.9"],["27/04/2025","-3.54","32.7","3809","32.8","32.6","32.8","32.7"],["28/04/2025","0","32.7","18027","32.9","32.6","32.7","32.7"],["29/04/2025","-2.75","31.8","26613","32","30.7","32.7","31.8"],["04/05/2025","10.06","35","2275","35","35","31.8","35"],["05/05/2025","0","35","0","35","35","35","35"],["06/05/2025","3.14","36.1","3732","38","35.4","35.4","36.1"],["07/05/2025","0","36.1","0","36.1","36.1","36.1","36.1"],["08/05/2025","6.09","38.3","2304","38.4","38.4","36.1","38.3"],["11/05/2025","0.52","38.5","20192","38.5","38.2","38.3","38.5"],["12/05/2025","-9.35","34.9","200944","38","34","38.5","34.9"],["13/05/2025","-4.87","33.2","214408","36.3","32.1","34.9","33.2"],["14/05/2025","5.42","35","56682","37.5","34.8","34.9","35"],["15/05/2025","2.86","36","7920","36","36","35","36"],["18/05/2025","0","36","5278","36","36","36","36"],["19/05/2025","0","36","45833","36","35.9","36","36"],["20/05/2025","0","36","0","36","36","36","36"],["21/05/2025","-5","34.2","87278","34.2","34.2","36","34.2"],["22/05/2025","2.34","35","17493","35","34.9","34.2","35"],["25/05/2025","0","35","0","35","35","35","35"],["26/05/2025","0","35","0","35","35","35","35"],["27/05/2025","1.14","35.4","720","36","36","35","35.4"],["28/05/2025","-1.69","34.8","8012","34.9","34.8","35.4","34.8"],["29/05/2025","0","34.8","0","34.8","34.8","34.8","34.8"],["03/06/2025","0","34.8","0","34.8","34.8","34.8","34.8"],["04/06/2025","0","34.8","0","34.8","34.8","34.8","34.8"],["05/06/2025","0","34.8","0","34.8","34.8","34.8","34.8"],["08/06/2025","0","34.8","0","34.8","34.8","34.8","34.8"],["09/06/2025","-4.02","33.4","4476","33.4","33.4","34.8","33.4"],["10/06/2025","0","33.4","167","33.4","33.4","33.4","33.4"],["11/06/2025","-1.8","32.8","10923","33.4","32.7","33.4","32.8"],["12/06/2025","-0.3","32.7","95","31.5","31.5","32.8","32.7"],["15/06/2025","0","32.7","35","34.8","34.8","34.8","32.7"],["16/06/2025","0","32.7","0","32.7","32.7","32.7","32.7"],["17/06/2025","-4.59","31.2","3942","32.4","31","32.7","31.2"],["18/06/2025","5.13","32.8","60672","33.8","31.2","31.2","32.8"],["19/06/2025","2.13","33.5","2015","33.5","33.5","32.8","33.5"],["22/06/2025","0","33.5","536","33.5","33.5","33.5","33.5"],["23/06/2025","0","33.5","0","33.5","33.5","33.5","33.5"],["24/06/2025","6.27","35.6","31873","35.7","35.5","33.5","35.6"],["25/06/2025","0","35.6","0","35.6","35.6","35.6","35.6"],["26/06/2025","0","35.6","0","35.6","35.6","35.6","35.6"],["29/06/2025","0","35.6","0","35.6","35.6","35.6","35.6"],["30/06/2025","0","35.6","0","35.6","35.6","35.6","35.6"],["01/07/2025","0","35.6","0","35.6","35.6","35.6","35.6"],["02/07/2025","-2.25","34.8","35000","34.8","34.8","35.6","34.8"],["03/07/2025","2.59","35.7","1790","35.8","35.8","34.8","35.7"],["06/07/2025","0","35.7","0","35.7","35.7","35.7","35.7"],["07/07/2025","0","35.7","1428","35.7","35.7","35.7","35.7"],["08/07/2025","0","35.7","0","35.7","35.7","35.7","35.7"],["09/07/2025","0","35.7","0","35.7","35.7","35.7","35.7"],["10/07/2025","0","35.7","0","35.7","35.7","35.7","35.7"],["13/07/2025","-0.28","35.6","179210","35.6","35.6","35.7","35.6"],["14/07/2025","2.53","36.5","2007","38.4","35.7","35.6","36.5"],["15/07/2025","0","36.5","0","36.5","36.5","36.5","36.5"],["16/07/2025","4.66","38.2","5006","38.3","38.2","36.5","38.2"],["17/07/2025","0","38.2","0","38.2","38.2","38.2","38.2"],["20/07/2025","-0.26","38.1","179","36.9","36.9","38.2","38.1"],["21/07/2025","-11.02","33.9","81752","35.5","33.8","38.1","33.9"],["22/07/2025","-4.72","32.3","12903","34","32","33.9","32.3"],["23/07/2025","-0.31","32.2","6837","32.2","32","32.3","32.2"],["24/07/2025","0","32.2","156","32.2","32.2","32.2","32.2"],["27/07/2025","0","32.2","0","32.2","32.2","32.2","32.2"],["28/07/2025","-2.48","31.4","6080","32.5","31","32.2","31.4"],["29/07/2025","-0.64","31.2","18474","31.2","31.2","31.4","31.2"],["30/07/2025","-4.81","29.7","13706","31","29","31.2","29.7"],["31/07/2025","2.36","30.4","10676","33.9","29.7","29.7","30.4"],["04/08/2025","0","30.4","0","30.4","30.4","30.4","30.4"],["05/08/2025","-0.33","30.3","4848","30.3","30.3","30.4","30.3"],["06/08/2025","0","30.3","0","30.3","30.3","30.3","30.3"],["07/08/2025","-0.99","30","39231","30","28.8","30.3","30"],["10/08/2025","-5.67","28.3","35246","30","27.5","27.5","28.3"],["11/08/2025","-1.77","27.8","2002","27.8","27.8","28.3","27.8"],["12/08/2025","0.72","28","63236","28","27.5","27.8","28"],["13/08/2025","0","28","0","28","28","28","28"],["14/08/2025","0","28","0","28","28","28","28"],["17/08/2025","0","28","0","28","28","28","28"],["18/08/2025","0","28","1","26","26","26","28"],["19/08/2025","7.14","30","26872","30","30","28","30"],["20/08/2025","0","30","0","30","30","30","30"],["21/08/2025","0","30","4500","30","30","30","30"],["24/08/2025","0","30","32","31.9","31.9","30","30"],["25/08/2025","0","30","0","30","30","30","30"],["26/08/2025","0","30","0","30","30","30","30"],["27/08/2025","0","30","0","30","30","30","30"],["28/08/2025","0","30","7260","30","30","30","30"],["31/08/2025","-6.67","28","4801","28","28","30","28"],["01/09/2025","1.07","28.3","21332","29","28","28","28.3"],["02/09/2025","0","28.3","0","28.3","28.3","28.3","28.3"],["03/09/2025","-2.47","27.6","27600","27.6","27.6","28.3","27.6"],["04/09/2025","1.45","28","8402","28","26.1","27.6","28"],["07/09/2025","-7.14","26","4784","26.1","26","28","26"],["08/09/2025","-5","24.7","31613","25.1","24","26","24.7"],["09/09/2025","0.4","24.8","47982","25.6","24","24.7","24.8"],["10/09/2025","6.85","26.5","1988","26.5","26.5","24.8","26.5"],["11/09/2025","0","26.5","0","26.5","26.5","26.5","26.5"],["14/09/2025","-0.75","26.3","2096","26.3","26.3","26.5","26.3"],["15/09/2025","0","26.3","0","26.3","26.3","26.3","26.3"],["16/09/2025","0","26.3","0","26.3","26.3","26.3","26.3"],["17/09/2025","0","26.3","0","26.3","26.3","26.3","26.3"],["18/09/2025","0","26.3","0","26.3","26.3","26.3","26.3"],["21/09/2025","15.97","30.5","9358","33","26.3","26.3","30.5"],["25/09/2025","0","30.5","0","30.5","30.5","30.5","30.5"],["28/09/2025","-0.33","30.4","2740","30.5","30.4","30.5","30.4"],["29/09/2025","0","30.4","0","30.4","30.4","30.4","30.4"],["30/09/2025","0","30.4","0","30.4","30.4","30.4","30.4"],["05/10/2025","0","30.4","4803","30.4","30.4","30.4","30.4"],["08/10/2025","-0.33","30.3","5492","30.3","30.3","30.4","30.3"],["09/10/2025","0","30.3","0","30.3","30.3","30.3","30.3"],["12/10/2025","0","30.3","1667","30.3","30.3","30.3","30.3"],["15/10/2025","0","30.3","485","30.3","30.3","30.3","30.3"],["16/10/2025","-8.91","27.6","8809","27.6","27.6","30.3","27.6"],["19/10/2025","15.22","31.8","2463","31.8","31.8","27.6","31.8"],["20/10/2025","0","31.8","399","31.8","31.8","31.8","31.8"],["21/10/2025","0","31.8","0","31.8","31.8","31.8","31.8"],["22/10/2025","0","31.8","0","31.8","31.8","31.8","31.8"],["23/10/2025","0","31.8","0","31.8","31.8","31.8","31.8"],["26/10/2025","0","31.8","0","31.8","31.8","31.8","31.8"],["27/10/2025","-5.97","29.9","26778","30.1","28.7","28.7","29.9"],["28/10/2025","2.01","30.5","3534","33.4","30","29.9","30.5"],["29/10/2025","0","30.5","0","30.5","30.5","30.5","30.5"],["30/10/2025","0","30.5","0","30.5","30.5","30.5","30.5"],["02/11/2025","0","30.5","0","30.5","30.5","30.5","30.5"],["03/11/2025","0","30.5","0","30.5","30.5","30.5","30.5"],["04/11/2025","0","30.5","39622","30.5","30.4","30.5","30.5"],["05/11/2025","0","30.5","0","30.5","30.5","30.5","30.5"],["06/11/2025","-2.62","29.7","42314","30.5","28.9","30.5","29.7"],["09/11/2025","0","29.7","0","29.7","29.7","29.7","29.7"],["10/11/2025","0","29.7","0","29.7","29.7","29.7","29.7"],["11/11/2025","-1.35","29.3","22667","29.7","28.9","29.7","29.3"],["12/11/2025","0","29.3","938","29.3","29.3","29.3","29.3"],["13/11/2025","-0.34","29.2","23902","29.7","29.1","29.3","29.2"],["16/11/2025","-2.4","28.5","10830","28.5","28.5","29.2","28.5"],["17/11/2025","-3.51","27.5","10725","27.5","27.5","28.5","27.5"],["18/11/2025","-2.55","26.8","22346","27","25.9","27.5","26.8"],["19/11/2025","0.37","26.9","2475","26.9","26.9","26.8","26.9"],["20/11/2025","0","26.9","0","26.4","26.4","26.4","26.9"],["23/11/2025","-1.49","26.5","20944","27","26.3","26.9","26.5"],["24/11/2025","0.75","26.7","28325","27.4","26.1","26.5","26.7"],["25/11/2025","-1.5","26.3","81136","26.8","25.8","26.7","26.3"],["26/11/2025","-0.38","26.2","31642","27","26","26.3","26.2"],["27/11/2025","0.38","26.3","13046","26.4","26.2","26.2","26.3"],["30/11/2025","-2.28","25.7","57538","26.4","25.6","26.3","25.7"],["01/12/2025","0","25.7","14382","25.8","25.6","25.8","25.7"],["02/12/2025","-1.95","25.2","62364","25.7","24.3","25.7","25.2"],["03/12/2025","0.4","25.3","42099","25.4","25.2","25.2","25.3"],["04/12/2025","-1.19","25","46256","25.2","24.7","25.3","25"],["07/12/2025","0.8","25.2","29256","26","25","25","25.2"],["08/12/2025","-2.38","24.6","112822","25.2","24","25.2","24.6"],["09/12/2025","-2.85","23.9","73875","24.7","23.8","24.6","23.9"],["10/12/2025","0","23.9","25615","24.4","23.2","23.9","23.9"],["11/12/2025","-1.67","23.5","50883","23.7","23.1","23.9","23.5"],["14/12/2025","0.43","23.6","11800","23.6","23.6","23.5","23.6"],["15/12/2025","-0.42","23.5","24748","23.5","23.4","23.6","23.5"],["16/12/2025","0","23.5","35712","23.6","23.4","23.5","23.5"],["17/12/2025","0","23.5","10885","23.5","23.5","23.5","23.5"],["18/12/2025","0","23.5","0","23.5","23.5","23.5","23.5"],["21/12/2025","-2.13","23","4140","23","23","23.5","23"],["22/12/2025","-3.48","22.2","155235","23.3","21.2","23","22.2"],["23/12/2025","-0.9","22","3683","22.1","21.7","22.2","22"],["24/12/2025","1.82","22.4","22886","22.5","22.3","22","22.4"],["25/12/2025","3.57","23.2","13362","23.9","22.4","22.4","23.2"],["28/12/2025","3.88","24.1","16970","24.2","23.3","23.2","24.1"],["29/12/2025","-1.66","23.7","76489","24","22.7","24.1","23.7"],["30/12/2025","-0.42","23.6","1662","23.6","23.6","23.7","23.6"],["31/12/2025","2.54","24.2","16374","24.5","24.1","23.6","24.2"],["01/01/2026","38.43","33.5","108915","35","25","24.2","33.5"],["05/01/2026","-8.66","30.6","147128","32.9","29.3","32.9","30.6"],["06/01/2026","0","30.6","0","30.6","30.6","30.6","30.6"],["07/01/2026","-2.94","29.7","9970","30.6","29.5","30.6","29.7"],["08/01/2026","7.41","31.9","178169","32.9","28.2","29.7","31.9"],["12/01/2026","-0.62","32.1","1049","31.7","31.7","31.7","32.1"],["13/01/2026","-4.67","30.6","42903","31.5","30","32.1","30.6"],["14/01/2026","-3.27","29.6","23028","31.1","29","30.6","29.6"],["15/01/2026","0","29.6","0","29.6","29.6","29.6","29.6"],["19/01/2026","0","29.3","11134","29.3","29.3","29.3","29.3"],["20/01/2026","0","29.3","0","29.3","29.3","29.3","29.3"],["21/01/2026","-1.02","29","7250","29","29","29.3","29"],["22/01/2026","0","29","0","29","29","29","29"],["26/01/2026","0","29","0","29","29","29","29"],["27/01/2026","-3.79","27.9","3019","28","27.9","29","27.9"],["28/01/2026","0.36","28","16509","28","27.9","27.9","28"],["29/01/2026","-1.79","27.5","11084","27.8","27","28","27.5"],["02/02/2026","0","27.5","0","27.5","27.5","27.5","27.5"],["03/02/2026","0","27.5","0","27.5","27.5","27.5","27.5"],["04/02/2026","0","27.5","0","27.5","27.5","27.5","27.5"],["05/02/2026","0","27.5","0","27.5","27.5","27.5","27.5"],["09/02/2026","-1.09","27.2","13281","27.5","27.1","27.5","27.2"],["10/02/2026","-4.41","26","30655","26.7","25.7","25.7","26"],["11/02/2026","2.31","26.6","20944","29.1","26","26","26.6"],["12/02/2026","0","26.6","108","26.6","26.6","26.6","26.6"],["16/02/2026","0","26.6","0","26.6","26.6","26.6","26.6"],["17/02/2026","3.01","27.4","12019","28.4","27.4","26.6","27.4"],["18/02/2026","0","27.4","0","27.4","27.4","27.4","27.4"],["19/02/2026","0","27.4","0","27.4","27.4","27.4","27.4"],["23/02/2026","0","27.4","0","27.4","27.4","27.4","27.4"],["24/02/2026","0","27.4","0","27.4","27.4","27.4","27.4"],["25/02/2026","-2.55","26.7","12971","26.7","26.7","27.4","26.7"],["26/02/2026","-0.75","26.5","10238","26.8","26.5","26.7","26.5"],["02/03/2026","0","26.5","0","26.5","26.5","26.5","26.5"],["04/03/2026","0","26.5","0","26.5","26.5","26.5","26.5"],["05/03/2026","-4.15","25.4","12640","26","25","26.5","25.4"],["09/03/2026","0","25.4","0","25.4","25.4","25.4","25.4"],["10/03/2026","0","25.4","0","25.4","25.4","25.4","25.4"],["11/03/2026","0","25.4","0","25.4","25.4","25.4","25.4"],["12/03/2026","0","25.4","0","25.4","25.4","25.4","25.4"],["16/03/2026","0","25.4","0","25.4","25.4","25.4","25.4"],["17/03/2026","-3.94","24.4","13438","25.4","24.4","25.4","24.4"],["18/03/2026","-0.41","24.3","6920","24.3","24.1","24.4","24.3"],["19/03/2026","-2.88","23.6","21898","23.8","23.4","23.4","23.6"],["23/03/2026","0","23.6","0","23.6","23.6","23.6","23.6"],["24/03/2026","0","23.6","0","23.6","23.6","23.6","23.6"],["25/03/2026","-2.54","23","49418","23.9","22.6","23.6","23"],["26/03/2026","-1.3","22.7","173456","23.1","22.1","23","22.7"],["30/03/2026","1.35","22.6","72867","23.3","22.3","22.3","22.6"],["31/03/2026","-0.88","22.4","15956","22.7","21.8","22.6","22.4"],["06/04/2026","-7.14","20.8","53102","22","19.9","22.4","20.8"],["09/04/2026","-3.85","20","12392","20.8","20","20.8","20"],["13/04/2026","-0.52","19.2","24680","19.3","19","19.3","19.2"],["14/04/2026","-1.04","19","27442","19.6","18.6","19.2","19"],["15/04/2026","-2.11","18.6","56142","19.2","18","19","18.6"],["16/04/2026","-1.08","18.4","72847","19.2","18.3","18.6","18.4"],["20/04/2026","-1.09","18.2","36114","18.7","18","18.4","18.2"],["23/04/2026","-3.3","17.6","22509","18.3","17.5","18.2","17.6"],["27/04/2026","0","17.6","392","17.8","17.8","17.6","17.6"],["28/04/2026","0","17.6","1","17.8","17.8","17.8","17.6"],["29/04/2026","0.57","17.7","61180","18.4","17.5","17.7","17.7"],["30/04/2026","-4.52","16.9","62167","17.8","16.5","17.7","16.9"],["04/05/2026","0","16.9","16900","16.9","16.9","16.9","16.9"],["05/05/2026","-0.59","16.8","20800","16.9","16.3","16.9","16.8"],["06/05/2026","5.95","17.8","49826","18.4","17.1","16.8","17.8"],["07/05/2026","-1.12","17.6","39517","17.8","17.4","17.8","17.6"],["11/05/2026","0","16.9","6300","16.9","16.9","16.9","16.9"],["12/05/2026","-2.37","16.5","31133","16.9","16.1","16.9","16.5"],["13/05/2026","0","16.5","33","16.5","15.5","16.5","16.5"],["14/05/2026","0","16.5","0","16.5","16.5","16.5","16.5"],["18/05/2026","-0.6","16.7","661","16.5","16","16.8","16.7"],["19/05/2026","0","16.7","7688","16.7","16.7","16.7","16.7"],["20/05/2026","0","16.7","0","16.7","16.7","16.7","16.7"],["25/05/2026","1.8","17","12267","17.6","17","16.7","17"],["26/05/2026","3.53","17.6","17714","18.5","17.3","17.3","17.6"],["27/05/2026","11.93","19.7","61814","20.2","17.9","17.6","19.7"],["28/05/2026","0","19.7","0","19.7","19.7","19.7","19.7"],["01/06/2026","-3.55","19","4793","19","18.6","19.7","19"],["02/06/2026","-8.95","17.3","93609","18.4","17.1","19","17.3"],["03/06/2026","-1.73","17","7225","17","17","17.3","17"],["04/06/2026","-1.76","16.7","11211","16.7","16.7","17","16.7"],["08/06/2026","-1.17","16.9","40963","17.2","16.7","17.1","16.9"],["09/06/2026","0","16.9","0","16.9","16.9","16.9","16.9"],["10/06/2026","-1.78","16.6","10790","16.6","16.6","16.9","16.6"],["11/06/2026","-6.63","15.5","54849","16.3","15.3","16.6","15.5"],["15/06/2026","0","15.5","15470","15.5","15.1","15.5","15.5"],["16/06/2026","-0.65","15.4","842","15.3","15.1","15.5","15.4"],["17/06/2026","0","15.4","0","15.4","15.4","15.4","15.4"],["18/06/2026","0","15.4","0","15.4","15.4","15.4","15.4"],["22/06/2026","-1.31","15.1","33394","15.2","14.7","15.3","15.1"],["23/06/2026","0","15.1","16610","15.1","15.1","15.1","15.1"],["24/06/2026","1.32","15.3","16009","15.4","15.3","15.1","15.3"],["25/06/2026","0","15.3","354026","18.7","15","15.6","15.3"],["29/06/2026","0","15.3","0","15.3","15.3","15.3","15.3"],["30/06/2026","-7.19","14.2","12547","15.3","14","15.3","14.2"],["01/07/2026","1.41","14.4","28160","14.8","14.4","14.2","14.4"],["02/07/2026","-1.39","14.2","12253","14.2","14.2","14.4","14.2"],["06/07/2026","0.7","14.3","1000","14.4","14.4","14.2","14.3"],["07/07/2026","-2.8","13.9","22925","14.1","13.7","14.3","13.9"],["08/07/2026","0","13.9","0","13.9","13.9","13.9","13.9"],["09/07/2026","-5.76","13.1","162282","13.8","12.7","13.9","13.1"],["13/07/2026","1.57","12.9","60472","13","12.7","12.7","12.9"],["14/07/2026","-0.78","12.8","284273","14.7","12.2","12.9","12.8"],["15/07/2026","16.41","14.9","114194","15.5","12.8","12.8","14.9"],["16/07/2026","-3.36","14.4","68178","15","14.1","14.9","14.4"]]

באבלס

מספר נייר1105139סימולבבלסISINIL0011051393

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים