נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["24/07/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["25/07/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["26/07/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["27/07/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["28/07/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["31/07/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["01/08/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["02/08/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["03/08/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["04/08/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["07/08/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["08/08/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["09/08/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["10/08/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["11/08/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["15/08/2016","0","206.4","2","206.4","206.4","206.4","206.4"],["16/08/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["17/08/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["18/08/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["21/08/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["22/08/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["23/08/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["24/08/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["25/08/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["28/08/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["29/08/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["30/08/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["31/08/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["01/09/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["04/09/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["05/09/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["06/09/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["07/09/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["08/09/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["11/09/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["12/09/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["13/09/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["14/09/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["15/09/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["18/09/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["19/09/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["20/09/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["21/09/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["22/09/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["25/09/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["26/09/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["27/09/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["28/09/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["29/09/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["05/10/2016","0","206.4","2","206.4","206.4","206.4","206.4"],["06/10/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["09/10/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["10/10/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["13/10/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["18/10/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["19/10/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["20/10/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["25/10/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["26/10/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["27/10/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["30/10/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["31/10/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["01/11/2016","0","206.4","0","206.4","206.4","206.4","206.4"],["02/11/2016","-2.47","201.3","1251","198.5","198.5","198.5","201.3"],["03/11/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["06/11/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["07/11/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["08/11/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["09/11/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["10/11/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["13/11/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["14/11/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["15/11/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["16/11/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["17/11/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["20/11/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["21/11/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["22/11/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["23/11/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["24/11/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["27/11/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["28/11/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["29/11/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["30/11/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["01/12/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["04/12/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["05/12/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["06/12/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["07/12/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["08/12/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["11/12/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["12/12/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["13/12/2016","0","201.3","0","201.3","201.3","201.3","201.3"],["14/12/2016","-3.73","193.8","10639","193.9","193.6","201.3","193.8"],["15/12/2016","0","193.8","0","193.8","193.8","193.8","193.8"],["18/12/2016","0","193.8","0","193.8","193.8","193.8","193.8"],["19/12/2016","0","193.8","0","193.8","193.8","193.8","193.8"],["20/12/2016","0","193.8","0","193.8","193.8","193.8","193.8"],["21/12/2016","0","193.8","0","193.8","193.8","193.8","193.8"],["22/12/2016","0","193.8","0","193.8","193.8","193.8","193.8"],["25/12/2016","0","193.8","0","193.8","193.8","193.8","193.8"],["26/12/2016","0","193.8","0","193.8","193.8","193.8","193.8"],["27/12/2016","0","193.8","0","193.8","193.8","193.8","193.8"],["28/12/2016","0","193.8","0","193.8","193.8","193.8","193.8"],["29/12/2016","0","193.8","0","193.8","193.8","193.8","193.8"],["01/01/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["02/01/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["03/01/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["04/01/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["05/01/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["08/01/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["09/01/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["10/01/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["11/01/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["12/01/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["15/01/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["16/01/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["17/01/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["18/01/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["19/01/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["22/01/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["23/01/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["24/01/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["25/01/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["26/01/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["29/01/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["30/01/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["31/01/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["01/02/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["02/02/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["05/02/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["06/02/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["07/02/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["08/02/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["09/02/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["12/02/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["13/02/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["14/02/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["15/02/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["16/02/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["19/02/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["20/02/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["21/02/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["22/02/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["23/02/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["26/02/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["27/02/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["28/02/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["01/03/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["02/03/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["05/03/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["06/03/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["07/03/2017","4.28","202.1","29769","203","202","202","202.1"],["08/03/2017","0","202.1","0","202.1","202.1","202.1","202.1"],["09/03/2017","0.45","203","1967","203","203","202.1","203"],["13/03/2017","0","203","0","203","203","203","203"],["14/03/2017","0","203","0","203","203","203","203"],["15/03/2017","0","203","0","203","203","203","203"],["16/03/2017","0","203","0","203","203","203","203"],["19/03/2017","0","203","0","203","203","203","203"],["20/03/2017","0","203","0","203","203","203","203"],["21/03/2017","0","203","0","203","203","203","203"],["22/03/2017","0","203","0","203","203","203","203"],["23/03/2017","0","203","0","203","203","203","203"],["26/03/2017","0","203","0","203","203","203","203"],["27/03/2017","0","203","0","203","203","203","203"],["28/03/2017","0","203","0","203","203","203","203"],["29/03/2017","0","203","0","203","203","203","203"],["30/03/2017","0","203","0","203","203","203","203"],["02/04/2017","0","203","0","203","203","203","203"],["03/04/2017","0","203","0","203","203","203","203"],["04/04/2017","0","203","0","203","203","203","203"],["05/04/2017","0","203","0","203","203","203","203"],["06/04/2017","0","203","0","203","203","203","203"],["09/04/2017","0","203","0","203","203","203","203"],["12/04/2017","0","203","0","203","203","203","203"],["13/04/2017","0","203","0","203","203","203","203"],["18/04/2017","0","203","0","203","203","203","203"],["19/04/2017","0","203","0","203","203","203","203"],["20/04/2017","0","203","0","203","203","203","203"],["23/04/2017","0","203","0","203","203","203","203"],["24/04/2017","0","203","0","203","203","203","203"],["25/04/2017","0","203","0","203","203","203","203"],["26/04/2017","0","203","0","203","203","203","203"],["27/04/2017","0","203","0","203","203","203","203"],["30/04/2017","0","203","0","203","203","203","203"],["03/05/2017","0","203","0","203","203","203","203"],["04/05/2017","0","203","0","203","203","203","203"],["07/05/2017","0","203","0","203","203","203","203"],["08/05/2017","0","203","0","203","203","203","203"],["09/05/2017","0","203","0","203","203","203","203"],["10/05/2017","0","203","0","203","203","203","203"],["11/05/2017","0","203","0","203","203","203","203"],["14/05/2017","0","203","0","203","203","203","203"],["15/05/2017","0","203","0","203","203","203","203"],["16/05/2017","0","203","0","203","203","203","203"],["17/05/2017","0","203","0","203","203","203","203"],["18/05/2017","0","203","0","203","203","203","203"],["21/05/2017","0","203","0","203","203","203","203"],["22/05/2017","0","203","0","203","203","203","203"],["23/05/2017","0","203","0","203","203","203","203"],["24/05/2017","0","203","0","203","203","203","203"],["25/05/2017","0","203","0","203","203","203","203"],["28/05/2017","0","203","0","203","203","203","203"],["29/05/2017","0","203","0","203","203","203","203"],["01/06/2017","0","203","0","203","203","203","203"],["04/06/2017","0","203","0","203","203","203","203"],["05/06/2017","0","203","0","203","203","203","203"],["06/06/2017","0","203","0","203","203","203","203"],["07/06/2017","0","203","0","203","203","203","203"],["08/06/2017","0","203","0","203","203","203","203"],["11/06/2017","-3.84","195.2","1932","195.2","195.2","203","195.2"],["12/06/2017","0","195.2","0","195.2","195.2","195.2","195.2"],["13/06/2017","0","195.2","0","195.2","195.2","195.2","195.2"],["14/06/2017","0","195.2","0","195.2","195.2","195.2","195.2"],["15/06/2017","0","195.2","0","195.2","195.2","195.2","195.2"],["18/06/2017","0","195.2","0","195.2","195.2","195.2","195.2"],["19/06/2017","0","195.2","0","195.2","195.2","195.2","195.2"],["20/06/2017","0","195.2","0","195.2","195.2","195.2","195.2"],["21/06/2017","-3.74","187.9","1860","187.9","187.9","187.9","187.9"],["22/06/2017","0","187.9","0","187.9","187.9","187.9","187.9"],["25/06/2017","0","187.9","0","187.9","187.9","187.9","187.9"],["26/06/2017","0","187.9","0","187.9","187.9","187.9","187.9"],["27/06/2017","0","187.9","0","187.9","187.9","187.9","187.9"],["28/06/2017","0","187.9","0","187.9","187.9","187.9","187.9"],["29/06/2017","-3.83","180.7","3578","180.7","180.7","180.7","180.7"],["02/07/2017","0","180.7","0","180.7","180.7","180.7","180.7"],["03/07/2017","0","180.7","0","180.7","180.7","180.7","180.7"],["04/07/2017","-3.76","173.9","1714","173.1","173.1","173.1","173.9"],["05/07/2017","-3.8","167.3","1840","167.3","167.3","173.9","167.3"],["06/07/2017","0","167.3","0","167.3","167.3","167.3","167.3"],["09/07/2017","0","167.3","0","167.3","167.3","167.3","167.3"],["10/07/2017","0","167.3","0","167.3","167.3","167.3","167.3"],["11/07/2017","0","167.3","0","167.3","167.3","167.3","167.3"],["12/07/2017","0","167.3","0","167.3","167.3","167.3","167.3"],["13/07/2017","3.83","173.7","1911","173.7","173.7","167.3","173.7"],["16/07/2017","0","173.7","0","173.7","173.7","173.7","173.7"],["17/07/2017","0","173.7","0","173.7","173.7","173.7","173.7"],["18/07/2017","0","173.7","0","173.7","173.7","173.7","173.7"],["19/07/2017","0","173.7","0","173.7","173.7","173.7","173.7"],["20/07/2017","0","173.7","0","173.7","173.7","173.7","173.7"],["23/07/2017","0","173.7","0","173.7","173.7","173.7","173.7"],["24/07/2017","0","173.7","0","173.7","173.7","173.7","173.7"],["25/07/2017","0","173.7","0","173.7","173.7","173.7","173.7"],["26/07/2017","-3.8","167.1","1838","167.1","167.1","173.7","167.1"],["27/07/2017","-3.77","160.8","2152","161","160.7","167.1","160.8"],["30/07/2017","0","160.8","0","160.8","160.8","160.8","160.8"],["31/07/2017","-2.36","157","3500","157","157","157","157"],["02/08/2017","0","157","0","157","157","157","157"],["03/08/2017","0","157","0","157","157","157","157"],["06/08/2017","0","157","0","157","157","157","157"],["07/08/2017","0","157","0","157","157","157","157"],["08/08/2017","0","157","0","157","157","157","157"],["09/08/2017","0","157","0","157","157","157","157"],["10/08/2017","5.86","166.2","4342","169.3","163","157","166.2"],["13/08/2017","0","166.2","0","166.2","166.2","166.2","166.2"],["14/08/2017","3.85","172.6","2244","172.6","172.6","166.2","172.6"],["15/08/2017","-1.97","169.2","4399","172.4","166","172.6","169.2"],["16/08/2017","0","169.2","0","169.2","169.2","169.2","169.2"],["17/08/2017","5.91","179.2","4659","182.6","175.8","169.2","179.2"],["20/08/2017","0","179.2","0","179.2","179.2","179.2","179.2"],["21/08/2017","-3.79","172.4","2241","172.4","172.4","179.2","172.4"],["22/08/2017","0","172.4","0","172.4","172.4","172.4","172.4"],["23/08/2017","0","172.4","0","172.4","172.4","172.4","172.4"],["24/08/2017","0","172.4","0","172.4","172.4","172.4","172.4"],["27/08/2017","0","172.4","0","172.4","172.4","172.4","172.4"],["28/08/2017","0","172.4","0","172.4","172.4","172.4","172.4"],["29/08/2017","0","172.4","0","172.4","172.4","172.4","172.4"],["30/08/2017","0","172.4","0","172.4","172.4","172.4","172.4"],["31/08/2017","0","172.4","0","172.4","172.4","172.4","172.4"],["03/09/2017","0","172.4","0","172.4","172.4","172.4","172.4"],["04/09/2017","1.51","175","7959","175","175","172.4","175"],["05/09/2017","0","175","0","175","175","175","175"],["06/09/2017","0","175","0","175","175","175","175"],["07/09/2017","0","175","0","175","175","175","175"],["10/09/2017","3.83","181.7","2202","181.7","181.7","175","181.7"],["11/09/2017","0","181.7","0","181.7","181.7","181.7","181.7"],["12/09/2017","0","181.7","0","181.7","181.7","181.7","181.7"],["13/09/2017","0","181.7","0","181.7","181.7","181.7","181.7"],["14/09/2017","0","181.7","0","181.7","181.7","181.7","181.7"],["17/09/2017","0","181.7","0","181.7","181.7","181.7","181.7"],["18/09/2017","0","181.7","0","181.7","181.7","181.7","181.7"],["19/09/2017","3.85","188.7","2264","188.7","188.7","181.7","188.7"],["24/09/2017","0","188.7","0","188.7","188.7","188.7","188.7"],["25/09/2017","0","188.7","0","188.7","188.7","188.7","188.7"],["26/09/2017","6.78","201.5","1086","219.9","219.9","188.7","201.5"],["27/09/2017","0","201.5","0","201.5","201.5","201.5","201.5"],["28/09/2017","0","201.5","0","201.5","201.5","201.5","201.5"],["01/10/2017","0","201.5","0","201.5","201.5","201.5","201.5"],["02/10/2017","0","201.5","0","201.5","201.5","201.5","201.5"],["03/10/2017","0","201.5","0","201.5","201.5","201.5","201.5"],["08/10/2017","0","201.5","0","201.5","201.5","201.5","201.5"],["09/10/2017","-3.82","193.8","1919","193.8","193.8","201.5","193.8"],["10/10/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["15/10/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["16/10/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["17/10/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["18/10/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["19/10/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["22/10/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["23/10/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["24/10/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["25/10/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["26/10/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["29/10/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["30/10/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["31/10/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["01/11/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["02/11/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["05/11/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["06/11/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["07/11/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["08/11/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["09/11/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["12/11/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["13/11/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["14/11/2017","0","193.8","0","193.8","193.8","193.8","193.8"],["15/11/2017","3.82","201.2","2012","201.2","201.2","193.8","201.2"],["16/11/2017","0.1","201.4","22","222.7","222.7","201.2","201.4"],["19/11/2017","0","201.4","0","201.4","201.4","201.4","201.4"],["20/11/2017","0","201.4","20","201.4","201.4","201.4","201.4"],["21/11/2017","0","201.4","0","201.4","201.4","201.4","201.4"],["22/11/2017","0","201.4","0","201.4","201.4","201.4","201.4"],["23/11/2017","-3.82","193.7","1937","193.7","193.7","201.4","193.7"],["26/11/2017","0","193.7","0","193.7","193.7","193.7","193.7"],["27/11/2017","0","193.7","0","193.7","193.7","193.7","193.7"],["28/11/2017","0","193.7","0","193.7","193.7","193.7","193.7"],["29/11/2017","0","193.7","0","193.7","193.7","193.7","193.7"],["30/11/2017","0","193.7","0","193.7","193.7","193.7","193.7"],["03/12/2017","0","193.7","0","193.7","193.7","193.7","193.7"],["04/12/2017","0","193.7","0","193.7","193.7","193.7","193.7"],["05/12/2017","0","193.7","0","193.7","193.7","193.7","193.7"],["06/12/2017","0","193.7","0","193.7","193.7","193.7","193.7"],["07/12/2017","0","193.7","0","193.7","193.7","193.7","193.7"],["10/12/2017","0","193.7","0","193.7","193.7","193.7","193.7"],["11/12/2017","0","193.7","0","193.7","193.7","193.7","193.7"],["12/12/2017","0","193.7","0","193.7","193.7","193.7","193.7"],["13/12/2017","0","193.7","0","193.7","193.7","193.7","193.7"],["14/12/2017","0","193.7","0","193.7","193.7","193.7","193.7"],["17/12/2017","0","193.7","0","193.7","193.7","193.7","193.7"],["18/12/2017","0","193.7","0","193.7","193.7","193.7","193.7"],["19/12/2017","0","193.7","0","193.7","193.7","193.7","193.7"],["20/12/2017","0","193.7","0","193.7","193.7","193.7","193.7"],["21/12/2017","-7.54","179.1","8365","186.3","171.3","193.7","179.1"],["24/12/2017","0","179.1","0","179.1","179.1","179.1","179.1"],["25/12/2017","-8.15","164.5","10266","172.3","160.2","179.1","164.5"],["26/12/2017","-8.09","151.2","20008","218.8","145.5","164.5","151.2"],["27/12/2017","0","151.2","3","157","157","157","151.2"],["28/12/2017","0","151.2","3","156.8","156.8","156.8","151.2"],["31/12/2017","0","151.2","0","151.2","151.2","151.2","151.2"],["01/01/2018","0","151.2","0","151.2","151.2","151.2","151.2"],["02/01/2018","0","151.2","3","156.8","156.8","156.8","151.2"],["03/01/2018","0","151.2","0","151.2","151.2","151.2","151.2"],["04/01/2018","0","151.2","0","151.2","151.2","151.2","151.2"],["07/01/2018","0","151.2","0","151.2","151.2","151.2","151.2"],["08/01/2018","3.64","156.7","4074","156.7","156.7","151.2","156.7"],["09/01/2018","3.64","162.4","2111","162.4","162.4","156.7","162.4"],["10/01/2018","0","162.4","0","162.4","162.4","162.4","162.4"],["11/01/2018","0","162.4","0","162.4","162.4","162.4","162.4"],["14/01/2018","0","162.4","0","162.4","162.4","162.4","162.4"],["15/01/2018","0","162.4","0","162.4","162.4","162.4","162.4"],["16/01/2018","0","162.4","0","162.4","162.4","162.4","162.4"],["17/01/2018","0","162.4","0","162.4","162.4","162.4","162.4"],["18/01/2018","0","162.4","0","162.4","162.4","162.4","162.4"],["21/01/2018","0","162.4","0","162.4","162.4","162.4","162.4"],["22/01/2018","0","162.4","0","162.4","162.4","162.4","162.4"],["23/01/2018","0","162.4","8","168.3","168.3","168.3","162.4"],["24/01/2018","0","162.4","0","162.4","162.4","162.4","162.4"],["25/01/2018","0","162.4","17","168.3","168.3","168.3","162.4"],["28/01/2018","0","162.4","17","168.3","168.3","168.3","162.4"],["29/01/2018","0","162.4","0","162.4","162.4","162.4","162.4"],["30/01/2018","0.06","162.5","34","168.1","168.1","168.1","162.5"],["31/01/2018","0","162.5","0","162.5","162.5","162.5","162.5"],["01/02/2018","0","162.5","0","162.5","162.5","162.5","162.5"],["04/02/2018","0","162.5","0","162.5","162.5","162.5","162.5"],["05/02/2018","0","162.5","0","162.5","162.5","162.5","162.5"],["06/02/2018","0","162.5","0","162.5","162.5","162.5","162.5"],["07/02/2018","0","162.5","0","162.5","162.5","162.5","162.5"],["08/02/2018","0","162.5","0","162.5","162.5","162.5","162.5"],["11/02/2018","0","162.5","0","162.5","162.5","162.5","162.5"],["12/02/2018","0","162.5","0","162.5","162.5","162.5","162.5"],["13/02/2018","0","162.5","0","162.5","162.5","162.5","162.5"],["14/02/2018","0","162.5","0","162.5","162.5","162.5","162.5"],["15/02/2018","0","162.5","0","162.5","162.5","162.5","162.5"],["18/02/2018","0","162.5","0","162.5","162.5","162.5","162.5"],["19/02/2018","0","162.5","0","162.5","162.5","162.5","162.5"],["20/02/2018","0","162.5","0","162.5","162.5","162.5","162.5"],["21/02/2018","0","162.5","0","162.5","162.5","162.5","162.5"],["22/02/2018","0","162.5","0","162.5","162.5","162.5","162.5"],["25/02/2018","0","162.5","0","162.5","162.5","162.5","162.5"],["26/02/2018","0","162.5","0","162.5","162.5","162.5","162.5"],["27/02/2018","0","162.5","0","162.5","162.5","162.5","162.5"],["28/02/2018","0","162.5","0","162.5","162.5","162.5","162.5"],["04/03/2018","0","162.5","0","162.5","162.5","162.5","162.5"],["05/03/2018","0","162.5","0","162.5","162.5","162.5","162.5"],["06/03/2018","0","162.5","0","162.5","162.5","162.5","162.5"],["07/03/2018","0","162.5","0","162.5","162.5","162.5","162.5"],["08/03/2018","0.18","162.8","37","198.9","168","168","162.8"],["11/03/2018","0","162.8","0","162.8","162.8","162.8","162.8"],["12/03/2018","0","162.8","0","162.8","162.8","162.8","162.8"],["13/03/2018","0","162.8","0","162.8","162.8","162.8","162.8"],["14/03/2018","0","162.8","0","162.8","162.8","162.8","162.8"],["15/03/2018","0","162.8","0","162.8","162.8","162.8","162.8"],["18/03/2018","0","162.8","0","162.8","162.8","162.8","162.8"],["19/03/2018","0","162.8","0","162.8","162.8","162.8","162.8"],["20/03/2018","0","162.8","0","162.8","162.8","162.8","162.8"],["21/03/2018","0","162.8","17","168.3","168.3","168.3","162.8"],["22/03/2018","0","162.8","0","162.8","162.8","162.8","162.8"],["25/03/2018","0","162.8","0","162.8","162.8","162.8","162.8"],["26/03/2018","0","162.8","0","162.8","162.8","162.8","162.8"],["27/03/2018","0","162.8","0","162.8","162.8","162.8","162.8"],["28/03/2018","0","162.8","0","162.8","162.8","162.8","162.8"],["29/03/2018","2.33","166.6","51","1815","1621","162.8","166.6"],["01/04/2018","0","166.6","7","172.2","172.2","172.2","166.6"],["02/04/2018","0","166.6","0","166.6","166.6","166.6","166.6"],["03/04/2018","0","166.6","3","166.6","166.6","166.6","166.6"],["04/04/2018","0","166.6","0","166.6","166.6","166.6","166.6"],["08/04/2018","0","166.6","17","172.2","172.2","172.2","166.6"],["09/04/2018","0","166.6","0","166.6","166.6","166.6","166.6"],["10/04/2018","0","166.6","0","166.6","166.6","166.6","166.6"],["11/04/2018","0","166.6","0","166.6","166.6","166.6","166.6"],["12/04/2018","0","166.6","0","166.6","166.6","166.6","166.6"],["15/04/2018","-4.98","158.3","3799","161","155.6","166.6","158.3"],["16/04/2018","-6.32","148.3","4470","158.3","140.1","158.3","148.3"],["17/04/2018","0","148.3","14","153.3","153.3","153.3","148.3"],["22/04/2018","0","148.3","0","148.3","148.3","148.3","148.3"],["23/04/2018","4.18","154.5","2715","157.1","153.3","153.3","154.5"],["24/04/2018","0","154.5","16","159.7","159.7","159.7","154.5"],["25/04/2018","0","154.5","0","154.5","154.5","154.5","154.5"],["26/04/2018","4.6","161.6","3616","163.7","159.7","159.7","161.6"],["29/04/2018","0","161.6","0","161.6","161.6","161.6","161.6"],["30/04/2018","0","161.6","0","161.6","161.6","161.6","161.6"],["01/05/2018","0","161.6","0","161.6","161.6","161.6","161.6"],["02/05/2018","3.16","166.7","11303","189.8","146.6","161.6","166.7"],["03/05/2018","0","166.7","0","166.7","166.7","166.7","166.7"],["06/05/2018","-3.12","161.5","1938","161.5","161.5","166.7","161.5"],["07/05/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["08/05/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["09/05/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["10/05/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["13/05/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["14/05/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["15/05/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["16/05/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["17/05/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["21/05/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["22/05/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["23/05/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["24/05/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["27/05/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["28/05/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["29/05/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["30/05/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["31/05/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["03/06/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["04/06/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["05/06/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["06/06/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["07/06/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["10/06/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["11/06/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["12/06/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["13/06/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["14/06/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["17/06/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["18/06/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["19/06/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["20/06/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["21/06/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["24/06/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["25/06/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["26/06/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["27/06/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["28/06/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["01/07/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["02/07/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["03/07/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["04/07/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["05/07/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["08/07/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["09/07/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["10/07/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["11/07/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["12/07/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["15/07/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["16/07/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["17/07/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["18/07/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["19/07/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["23/07/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["24/07/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["25/07/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["26/07/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["29/07/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["30/07/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["31/07/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["01/08/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["02/08/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["05/08/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["06/08/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["07/08/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["08/08/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["09/08/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["12/08/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["13/08/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["14/08/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["15/08/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["16/08/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["19/08/2018","0","161.5","0","161.5","161.5","161.5","161.5"],["20/08/2018","-2.97","156.7","1880","156.7","156.7","161.5","156.7"],["21/08/2018","0","156.7","0","156.7","156.7","156.7","156.7"],["22/08/2018","0","156.7","0","156.7","156.7","156.7","156.7"],["23/08/2018","0","156.7","0","156.7","156.7","156.7","156.7"],["26/08/2018","0","156.7","0","156.7","156.7","156.7","156.7"],["27/08/2018","0","156.7","0","156.7","156.7","156.7","156.7"],["28/08/2018","0","156.7","0","156.7","156.7","156.7","156.7"],["29/08/2018","0","156.7","0","156.7","156.7","156.7","156.7"],["30/08/2018","-3","152","1824","152","152","156.7","152"],["02/09/2018","-2.96","147.5","1918","147.5","147.5","152","147.5"],["03/09/2018","-2.98","143.1","1860","143.1","143.1","147.5","143.1"],["04/09/2018","-2.94","138.9","1806","138.9","138.9","143.1","138.9"],["05/09/2018","-3.6","133.9","1741","133.9","133.9","138.9","133.9"],["06/09/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["12/09/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["13/09/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["16/09/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["17/09/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["20/09/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["25/09/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["26/09/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["27/09/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["02/10/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["03/10/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["04/10/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["07/10/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["08/10/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["09/10/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["10/10/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["11/10/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["14/10/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["15/10/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["16/10/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["17/10/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["18/10/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["21/10/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["22/10/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["23/10/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["24/10/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["25/10/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["28/10/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["29/10/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["31/10/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["01/11/2018","0","133.9","1","134","134","134","133.9"],["04/11/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["05/11/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["06/11/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["07/11/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["08/11/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["11/11/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["12/11/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["13/11/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["14/11/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["15/11/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["18/11/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["19/11/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["20/11/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["21/11/2018","0","133.9","0","133.9","133.9","133.9","133.9"],["22/11/2018","-9.34","121.4","5523","124.7","119.3","133.9","121.4"],["25/11/2018","0","121.4","0","121.4","121.4","121.4","121.4"],["26/11/2018","0","121.4","0","121.4","121.4","121.4","121.4"],["27/11/2018","-7.83","111.9","4372","114.5","110.1","121.4","111.9"],["28/11/2018","-0.45","111.4","440","110","110","111.9","111.4"],["29/11/2018","0","111.4","0","111.4","111.4","111.4","111.4"],["02/12/2018","-6.46","104.2","2084","104.2","104.2","111.4","104.2"],["03/12/2018","-6.62","97.3","1751","97.3","97.3","104.2","97.3"],["04/12/2018","0","97.3","0","97.3","97.3","97.3","97.3"],["05/12/2018","0","97.3","0","97.3","97.3","97.3","97.3"],["06/12/2018","0","97.3","0","97.3","97.3","97.3","97.3"],["09/12/2018","0","97.3","0","97.3","97.3","97.3","97.3"],["10/12/2018","-4.83","92.6","3355","93.8","91.5","97.3","92.6"],["11/12/2018","-10.91","82.5","4066","86.6","80.1","92.6","82.5"],["12/12/2018","0","82.5","0","82.5","82.5","82.5","82.5"],["13/12/2018","0","82.5","0","82.5","82.5","82.5","82.5"],["16/12/2018","0","82.5","0","82.5","82.5","82.5","82.5"],["17/12/2018","0","82.5","0","82.5","82.5","82.5","82.5"],["18/12/2018","-7.52","76.3","5188","76.3","76.3","82.5","76.3"],["19/12/2018","0","76.3","0","76.3","76.3","76.3","76.3"],["20/12/2018","-8.65","69.7","2300","71","68.1","76.3","69.7"],["23/12/2018","-11.19","61.9","3218","64.9","60.3","69.7","61.9"],["24/12/2018","0","61.9","0","61.9","61.9","61.9","61.9"],["25/12/2018","0","61.9","0","61.9","61.9","61.9","61.9"],["26/12/2018","13.57","70.3","13502","71.4","61.9","61.9","70.3"],["27/12/2018","-15.93","59.1","6379","66.6","54.9","70.3","59.1"],["30/12/2018","-13.2","51.3","4253","55","48.6","55","51.3"],["31/12/2018","0","51.3","0","51.3","51.3","51.3","51.3"],["01/01/2019","0","51.3","0","51.3","51.3","51.3","51.3"],["02/01/2019","0","51.3","0","51.3","51.3","51.3","51.3"],["03/01/2019","0","51.3","0","51.3","51.3","51.3","51.3"],["06/01/2019","3.31","53","5297","54.3","51.3","51.3","53"],["07/01/2019","9.43","58","56488","58","55.1","53","58"],["08/01/2019","24.31","72.1","27042","98.9","60.1","58","72.1"],["09/01/2019","36.06","98.1","287177","130","87","72.1","98.1"],["10/01/2019","1.22","99.3","224637","116","96","98.1","99.3"],["13/01/2019","-7.65","91.7","23513","95.3","88.4","88.5","91.7"],["14/01/2019","-2.62","89.3","29800","92.5","88","89","89.3"],["15/01/2019","-8.17","82","33182","86.5","78.1","89.3","82"],["16/01/2019","3.78","85.1","25667","94.2","79.2","82","85.1"],["17/01/2019","7.76","91.7","37616","94.3","84.7","85.1","91.7"],["20/01/2019","5.02","96.3","29409","99","94.5","91.7","96.3"],["21/01/2019","5.19","101.3","168414","122","99.3","96.3","101.3"],["22/01/2019","-3.06","98.2","57432","104","93.6","104","98.2"],["23/01/2019","1.22","99.4","22747","100","96.4","98.2","99.4"],["24/01/2019","-1.41","98","272035","103.9","96.9","99.4","98"],["27/01/2019","-0.1","97.9","214173","101","96","98","97.9"],["28/01/2019","1.43","99.3","50438","100","97.9","97.9","99.3"],["29/01/2019","1.11","100.4","160538","101","95.8","99.3","100.4"],["30/01/2019","1.39","101.8","192524","108","98.4","100.4","101.8"],["31/01/2019","20.33","122.5","1695891","140","105.6","105.6","122.5"],["03/02/2019","20.49","147.6","427622","155.5","138.9","139.8","147.6"],["04/02/2019","-14.91","125.6","475899","160","121.1","160","125.6"],["05/02/2019","7.88","135.5","340263","142","124.9","130","135.5"],["06/02/2019","-2.14","132.6","194826","146","129","135.5","132.6"],["07/02/2019","12.9","149.7","275332","150","124","132.6","149.7"],["10/02/2019","1.47","151.9","63724","155","146.1","151","151.9"],["11/02/2019","30.61","198.4","812261","213","163.1","169.5","198.4"],["12/02/2019","28.63","255.2","1382813","270","210","218.7","255.2"],["13/02/2019","-12.85","222.4","731475","255.2","219","255.2","222.4"],["14/02/2019","-11.92","195.9","250803","222.4","186.1","222.4","195.9"],["17/02/2019","-3.52","189","166638","210","177.4","199.8","189"],["18/02/2019","25.87","237.9","449892","244","190","195","237.9"],["19/02/2019","-8.11","218.6","125122","244","210","241","218.6"],["20/02/2019","-3.48","211","61904","218","205","218.6","211"],["21/02/2019","6.02","223.7","90387","228","215","215","223.7"],["24/02/2019","-8.31","205.1","107768","237","200","223.7","205.1"],["25/02/2019","-1.37","202.3","71200","210.3","195.8","203","202.3"],["26/02/2019","-7.51","187.1","49648","210","180","202.3","187.1"],["27/02/2019","-3.53","180.5","55302","193.9","168","193.9","180.5"],["28/02/2019","-17.62","148.7","165437","178","142","180.5","148.7"],["03/03/2019","13.92","169.4","99986","173","154.1","148.7","169.4"],["04/03/2019","1.06","171.2","27172","175.4","170","170","171.2"],["05/03/2019","5.08","179.9","75543","180","170","171.2","179.9"],["06/03/2019","1.89","183.3","58327","185","178.3","179.9","183.3"],["07/03/2019","-2.78","178.2","83655","188.6","175","183.3","178.2"],["10/03/2019","-0.39","177.5","23243","178.2","177.4","178.2","177.5"],["11/03/2019","0.56","178.5","16526","182","177.5","177.5","178.5"],["12/03/2019","-3.64","172","17313","174","168.9","178.5","172"],["13/03/2019","-3.84","165.4","372620","172.4","143","172","165.4"],["14/03/2019","5.08","173.8","395755","186.5","165.4","165.4","173.8"],["17/03/2019","3.05","179.1","73160","186","172.1","176.8","179.1"],["18/03/2019","2.35","183.3","29474","186","181.9","179.1","183.3"],["19/03/2019","-4.86","174.4","9590","177.3","169.1","183.3","174.4"],["20/03/2019","-1.15","172.4","45523","180.8","170","180.8","172.4"],["24/03/2019","-1.1","170.5","17781","178.2","165","172.4","170.5"],["25/03/2019","1.17","172.5","32473","177","170","170.5","172.5"],["26/03/2019","-4.06","165.5","24989","170","162.1","172.5","165.5"],["27/03/2019","7.13","177.3","38834","186","171.5","165.5","177.3"],["28/03/2019","9.08","193.4","47172","198","183.6","177.3","193.4"],["31/03/2019","-2.22","189.1","52447","193.5","184.2","193.4","189.1"],["01/04/2019","6.35","201.1","74282","204","192.9","192.9","201.1"],["02/04/2019","5.37","211.9","692055","215","195","201.1","211.9"],["03/04/2019","6.65","226","327284","237","215","215","226"],["04/04/2019","-1.86","221.8","26892","234","220","234","221.8"],["07/04/2019","2.34","227","38317","230","220","221.8","227"],["08/04/2019","3.57","235.1","223990","238.4","227","227","235.1"],["10/04/2019","-0.51","233.9","76406","236.5","228","235.1","233.9"],["11/04/2019","2.44","239.6","118656","244","232","233.9","239.6"],["14/04/2019","0.33","240.4","16956","243.9","239","239.6","240.4"],["15/04/2019","-1.91","235.8","17039","239.5","231","240.4","235.8"],["16/04/2019","-3.05","228.6","40307","233.3","226","233.3","228.6"],["17/04/2019","-14.17","196.2","139121","224.4","183","228.6","196.2"],["18/04/2019","-0.15","195.9","35834","199.9","191","196.2","195.9"],["21/04/2019","2.09","200","2200","200","200","195.9","200"],["22/04/2019","-2","196","5000","196","196","200","196"],["23/04/2019","-1.33","193.4","17600","196","190","196","193.4"],["24/04/2019","0","193.4","0","193.4","193.4","193.4","193.4"],["28/04/2019","-3.15","187.3","12980","193.4","180","193.4","187.3"],["29/04/2019","-3.58","180.6","35569","187.5","173.1","181","180.6"],["30/04/2019","-5.65","170.4","141746","183","161","180.6","170.4"],["01/05/2019","1.7","173.3","32711","176.1","170","170.4","173.3"],["02/05/2019","2.14","177","7423","177","177","177","177"],["05/05/2019","-1.13","175","7543","175","175","175","175"],["06/05/2019","0","175","5077","175","175","175","175"],["07/05/2019","-0.46","174.2","17270","175","168.7","175","174.2"],["12/05/2019","0","174.2","871","174.2","174.2","174.2","174.2"],["13/05/2019","4.36","181.8","100215","195","174","174.2","181.8"],["14/05/2019","1.21","184","4431","185.7","181.8","181.8","184"],["15/05/2019","0","184","9999","184","184","184","184"],["16/05/2019","0","184","0","184","184","184","184"],["19/05/2019","0.38","184.7","928","185.6","185.6","185.6","184.7"],["20/05/2019","-2.33","180.4","9455","184.7","172.9","184.7","180.4"],["21/05/2019","-0.22","180","7355","180.4","179","180.4","180"],["22/05/2019","-6.5","168.3","41477","170","166","180","168.3"],["23/05/2019","-2.44","164.2","7388","168","162","168.3","164.2"],["26/05/2019","-16.26","137.5","140952","165","130","164.2","137.5"],["27/05/2019","0","137.5","47009","146.9","133","139.9","137.5"],["28/05/2019","2.91","141.5","23550","145.1","137.9","137.5","141.5"],["29/05/2019","0","141.5","1698","141.5","141.5","141.5","141.5"],["30/05/2019","1.48","143.6","9724","145.8","141","141.5","143.6"],["02/06/2019","0","143.6","0","143.6","143.6","143.6","143.6"],["03/06/2019","3.55","148.7","4164","148.7","148.7","143.6","148.7"],["04/06/2019","-3.56","143.4","2008","143.4","143.4","148.7","143.4"],["05/06/2019","1.12","145","6111","148.6","143","143.4","145"],["06/06/2019","0.69","146","1999","146","146","145","146"],["10/06/2019","-2.88","141.8","3914","143.9","139.7","146","141.8"],["11/06/2019","-2.33","138.5","6373","145","135","141.8","138.5"],["12/06/2019","-3.03","134.3","21116","135","129","138.5","134.3"],["13/06/2019","1.56","136.4","12537","140","130.9","134.3","136.4"],["16/06/2019","2.42","139.7","1956","139.7","139.7","136.4","139.7"],["17/06/2019","0.14","139.9","1935","139.9","139.9","139.7","139.9"],["18/06/2019","0","139.9","0","139.9","139.9","139.9","139.9"],["19/06/2019","-0.07","139.8","8352","139.8","139.8","139.9","139.8"],["20/06/2019","0","139.8","0","139.8","139.8","139.8","139.8"],["23/06/2019","-0.43","139.2","166125","139.8","130","139.8","139.2"],["24/06/2019","-2.59","135.6","1362","134.2","134.2","134.2","135.6"],["25/06/2019","3.24","140","4060","140","140","135.6","140"],["26/06/2019","1.71","142.4","11959","143.9","140","140","142.4"],["27/06/2019","0.07","142.5","4132","145","139.8","142.4","142.5"],["30/06/2019","1.75","145","2175","145","145","142.5","145"],["01/07/2019","0","145","0","145","145","145","145"],["02/07/2019","-3.59","139.8","1957","139.8","139.8","145","139.8"],["03/07/2019","2.43","143.2","2005","143.2","143.2","139.8","143.2"],["04/07/2019","-2.09","140.2","32635","147","138.1","143.2","140.2"],["07/07/2019","-2.5","136.7","9571","140.1","131.1","140.2","136.7"],["08/07/2019","0","136.7","0","136.7","136.7","136.7","136.7"],["09/07/2019","0","136.7","0","136.7","136.7","136.7","136.7"],["10/07/2019","0","136.7","0","136.7","136.7","136.7","136.7"],["11/07/2019","-4.1","131.1","1834","131.1","131.1","136.7","131.1"],["14/07/2019","-2.97","127.2","14895","131","120","131.1","127.2"],["15/07/2019","-3.3","123","6667","124","120","127.2","123"],["16/07/2019","-2.93","119.4","5373","120.7","116.5","123","119.4"],["17/07/2019","2.85","122.8","2253","123.7","120","119.4","122.8"],["18/07/2019","3.83","127.5","4699","129.7","118","122.8","127.5"],["21/07/2019","-7.29","118.2","10097","122.9","115.3","122.9","118.2"],["22/07/2019","0","118.2","0","118.2","118.2","118.2","118.2"],["23/07/2019","-3.72","113.8","11400","115","113.8","118.2","113.8"],["24/07/2019","0","113.8","1471","113.8","113.8","113.8","113.8"],["25/07/2019","-8.44","104.2","45890","109","101","113.8","104.2"],["28/07/2019","-1.82","102.3","34674","103","101.6","101.6","102.3"],["29/07/2019","6.16","108.6","23956","118","105.7","102.3","108.6"],["30/07/2019","3.96","112.9","5829","115.3","112.5","108.6","112.9"],["31/07/2019","3.19","116.5","3262","117","116","112.9","116.5"],["01/08/2019","4.21","121.4","10482","129","116.5","116.5","121.4"],["04/08/2019","-4.94","115.4","13535","117.2","112.5","121.4","115.4"],["05/08/2019","0","115.4","0","115.4","115.4","115.4","115.4"],["06/08/2019","-0.87","114.4","453","111.3","111.3","115.4","114.4"],["07/08/2019","-3.58","110.3","1875","110.3","110.3","114.4","110.3"],["08/08/2019","-3.81","106.1","1804","106.1","106.1","110.3","106.1"],["12/08/2019","3.58","109.9","1868","109.9","109.9","106.1","109.9"],["13/08/2019","-5.1","104.3","13124","110","97.7","106","104.3"],["14/08/2019","0","104.3","0","104.3","104.3","104.3","104.3"],["15/08/2019","-4.41","99.7","5137","101.8","98.2","104.3","99.7"],["18/08/2019","5.62","105.3","3684","110","103.3","99.7","105.3"],["19/08/2019","-3.61","101.5","1726","101.5","101.5","105.3","101.5"],["20/08/2019","2.66","104.2","3857","105.2","102","101.5","104.2"],["21/08/2019","-4.99","99","29416","109","94.8","104.2","99"],["22/08/2019","5.05","104","3846","105.7","102.6","99","104"],["25/08/2019","-5.87","97.9","3327","100.3","95.4","104","97.9"],["26/08/2019","-0.61","97.3","9161","97.9","96.6","97.9","97.3"],["27/08/2019","-5.24","92.2","19144","96.6","86","97.3","92.2"],["28/08/2019","1.95","94","1856","94","94","92.2","94"],["29/08/2019","3.83","97.6","3317","97.8","97.3","94","97.6"],["01/09/2019","0","97.6","0","97.6","97.6","97.6","97.6"],["02/09/2019","-2.77","94.9","37272","97.9","83.6","97.6","94.9"],["03/09/2019","1.16","96","4177","97.9","94.4","94.9","96"],["04/09/2019","-3.54","92.6","1852","92.6","92.6","96","92.6"],["05/09/2019","3.78","96.1","3844","96.3","95.9","92.6","96.1"],["08/09/2019","0","96.1","0","96.1","96.1","96.1","96.1"],["09/09/2019","0","96.1","0","96.1","96.1","96.1","96.1"],["10/09/2019","0","96.1","0","96.1","96.1","96.1","96.1"],["11/09/2019","0","96.1","0","96.1","96.1","96.1","96.1"],["12/09/2019","0","96.1","0","96.1","96.1","96.1","96.1"],["15/09/2019","0","96.1","0","96.1","96.1","96.1","96.1"],["16/09/2019","0","96.1","0","96.1","96.1","96.1","96.1"],["18/09/2019","-1.77","94.4","3774","96","92.7","96.1","94.4"],["19/09/2019","0","94.4","2077","94.4","94.4","94.4","94.4"],["22/09/2019","0","94.4","0","94.4","94.4","94.4","94.4"],["23/09/2019","0","94.4","0","94.4","94.4","94.4","94.4"],["24/09/2019","0","94.4","0","94.4","94.4","94.4","94.4"],["25/09/2019","0","94.4","0","94.4","94.4","94.4","94.4"],["26/09/2019","0","94.4","0","94.4","94.4","94.4","94.4"],["02/10/2019","0","94.4","0","94.4","94.4","94.4","94.4"],["03/10/2019","3.6","97.8","2054","97.8","97.8","94.4","97.8"],["06/10/2019","-3.58","94.3","1980","94.3","94.3","97.8","94.3"],["07/10/2019","3.71","97.8","4499","97.9","97.7","94.3","97.8"],["10/10/2019","0","97.8","0","97.8","97.8","97.8","97.8"],["15/10/2019","2.25","100","5403","108","97.9","97.8","100"],["16/10/2019","4.4","104.4","2873","107","103.6","100","104.4"],["17/10/2019","4.12","108.7","2445","115","108.2","104.4","108.7"],["22/10/2019","-0.55","108.1","10943","115","100","104.8","108.1"],["23/10/2019","6.29","114.9","16893","125","110","110","114.9"],["24/10/2019","5.4","121.1","5330","123","119.1","114.9","121.1"],["27/10/2019","3.14","124.9","12088","129","121.1","121.1","124.9"],["28/10/2019","4","129.9","15058","130.1","128.6","128.6","129.9"],["29/10/2019","-4.54","124","9999","124","124","129.9","124"],["30/10/2019","7.18","132.9","82413","135","124","124","132.9"],["31/10/2019","5.19","139.8","17024","144.2","136.9","144.2","139.8"],["03/11/2019","0","139.8","31719","144","139","139.8","139.8"],["04/11/2019","2.22","142.9","4287","142.9","142.9","139.8","142.9"],["05/11/2019","-9.1","129.9","39735","136","123","142.9","129.9"],["06/11/2019","-2.77","126.3","26856","135","118.1","130","126.3"],["07/11/2019","-8.23","115.9","3544","121.8","110","126.3","115.9"],["10/11/2019","2.07","118.3","12121","120","108","120","118.3"],["11/11/2019","-10.4","106","17748","114.1","103","118.3","106"],["12/11/2019","2.36","108.5","20103","122","102.2","102.2","108.5"],["13/11/2019","3.59","112.4","1579","112.4","112.4","112.4","112.4"],["14/11/2019","3.47","116.3","1631","120","116.3","112.4","116.3"],["17/11/2019","-7.31","107.8","8518","112.2","105","116.3","107.8"],["18/11/2019","0","107.8","0","107.8","107.8","107.8","107.8"],["19/11/2019","-6.22","101.1","18010","109","100","109","101.1"],["20/11/2019","5.64","106.8","4599","125.4","104.8","101.1","106.8"],["21/11/2019","3.18","110.2","7160","110.7","110","110.7","110.2"],["24/11/2019","0","110.2","0","110.2","110.2","110.2","110.2"],["25/11/2019","3.99","114.6","4011","115.9","110.2","110.2","114.6"],["26/11/2019","5.5","120.9","3384","123","118.7","114.6","120.9"],["27/11/2019","3.89","125.6","6065","127.1","125.2","120.9","125.6"],["28/11/2019","0","125.6","0","125.6","125.6","125.6","125.6"],["01/12/2019","-3.58","121.1","1938","121.1","121.1","121.1","121.1"],["02/12/2019","4.13","126.1","4607","127.4","125.5","121.1","126.1"],["03/12/2019","0","126.1","0","126.1","126.1","126.1","126.1"],["04/12/2019","-3.57","121.6","1946","121.6","121.6","126.1","121.6"],["05/12/2019","0","121.6","0","121.6","121.6","121.6","121.6"],["08/12/2019","3.78","126.2","36056","127","125","121.6","126.2"],["09/12/2019","0","126.2","0","126.2","126.2","126.2","126.2"],["10/12/2019","-6.18","118.4","1894","118.4","118.4","126.2","118.4"],["11/12/2019","0","118.4","0","118.4","118.4","118.4","118.4"],["12/12/2019","-6.42","110.8","9278","114.2","110","118.4","110.8"],["15/12/2019","-3.61","106.8","1709","106.8","106.8","110.8","106.8"],["16/12/2019","8.43","115.8","7443","119","110.7","106.8","115.8"],["17/12/2019","-4.92","110.1","21786","111.7","110","115.8","110.1"],["18/12/2019","6.09","116.8","5605","118.2","114.1","110.1","116.8"],["19/12/2019","1.37","118.4","4856","119","118","116.8","118.4"],["22/12/2019","3.38","122.4","6488","127","119","118.4","122.4"],["23/12/2019","3.02","126.1","6683","128.5","110","122.4","126.1"],["24/12/2019","-7.53","116.6","10152","128.3","111.1","126.1","116.6"],["25/12/2019","0","116.6","0","116.6","116.6","116.6","116.6"],["26/12/2019","0","116.6","0","116.6","116.6","116.6","116.6"],["29/12/2019","3.6","120.8","1933","120.8","120.8","116.6","120.8"],["30/12/2019","0","120.8","0","120.8","120.8","120.8","120.8"],["31/12/2019","0","120.8","0","120.8","120.8","120.8","120.8"],["01/01/2020","0","120.8","0","120.8","120.8","120.8","120.8"],["02/01/2020","-8.2","110.9","1996","110.9","110.9","120.8","110.9"],["05/01/2020","-0.45","110.4","4362","114.8","107","110.9","110.4"],["06/01/2020","-3.53","106.5","1811","106.5","106.5","110.4","106.5"],["07/01/2020","9.86","117","20764","118","116.5","116.5","117"],["08/01/2020","-2.14","114.5","6297","117.1","113","117","114.5"],["09/01/2020","-1.4","112.9","4930","114.5","110.7","114.5","112.9"],["12/01/2020","5.31","118.9","7838","119.1","115","112.9","118.9"],["13/01/2020","-6.39","111.3","29559","118.9","110","118.9","111.3"],["14/01/2020","6.38","118.4","2014","119","118.4","119","118.4"],["15/01/2020","-10.3","106.2","8496","111","104.6","118.4","106.2"],["16/01/2020","4.33","110.8","2053","116.7","106.2","106.2","110.8"],["19/01/2020","-6.59","103.5","35216","103.6","100.1","100.1","103.5"],["20/01/2020","0.97","104.5","2090","104.5","104.5","104.5","104.5"],["21/01/2020","2.97","107.6","1829","107.6","107.6","104.5","107.6"],["22/01/2020","-2.88","104.5","16991","108.9","102","107.6","104.5"],["23/01/2020","-1.34","103.1","171112","110.9","101","110.9","103.1"],["26/01/2020","0","103.1","258609","103.1","99.7","99.7","103.1"],["27/01/2020","-3.3","99.7","12175","107","99","107","99.7"],["28/01/2020","-0.6","99.1","3672","107","95.8","107","99.1"],["29/01/2020","7.16","106.2","1821","107","106.2","107","106.2"],["30/01/2020","-10.26","95.3","4486","104.5","95","96","95.3"],["02/02/2020","13.96","108.6","30918","109","95.3","95.3","108.6"],["03/02/2020","-1.47","107","8741","107","107","108.6","107"],["04/02/2020","0","107","0","107","107","107","107"],["05/02/2020","0","107","0","107","107","107","107"],["06/02/2020","1.5","108.6","19810","109","105","107","108.6"],["09/02/2020","0","108.6","0","108.6","108.6","108.6","108.6"],["10/02/2020","0","108.6","0","108.6","108.6","108.6","108.6"],["11/02/2020","0","108.6","0","108.6","108.6","108.6","108.6"],["12/02/2020","0","108.6","0","108.6","108.6","108.6","108.6"],["13/02/2020","0","108.6","0","108.6","108.6","108.6","108.6"],["16/02/2020","0","108.6","0","108.6","108.6","108.6","108.6"],["17/02/2020","-6.26","101.8","78568","108","89","108.6","101.8"],["18/02/2020","-3.73","98","5466","101.8","91.7","101.8","98"],["19/02/2020","-0.71","97.3","8673","98","97","97","97.3"],["20/02/2020","6.99","104.1","5841","106.7","98","98","104.1"],["23/02/2020","-6.82","97","4853","105","97","105","97"],["24/02/2020","0","97","480","104.8","97","97","97"],["25/02/2020","0.62","97.6","22911","105.4","96","105.4","97.6"],["26/02/2020","7.99","105.4","2213","105.4","105.4","97.6","105.4"],["27/02/2020","0","105.4","0","105.4","105.4","105.4","105.4"],["01/03/2020","-12.24","92.5","14723","104.9","92.5","105.4","92.5"],["03/03/2020","10.92","102.6","4884","103.6","102.4","92.5","102.6"],["04/03/2020","-0.68","101.9","35203","103.9","101.9","103.9","101.9"],["05/03/2020","0","101.9","0","101.9","101.9","101.9","101.9"],["08/03/2020","0","101.9","0","101.9","101.9","101.9","101.9"],["09/03/2020","-9.32","92.4","113367","92.5","89","101.9","92.4"],["11/03/2020","-4.11","88.6","7960","90","79.9","92.4","88.6"],["12/03/2020","0","88.6","0","88.6","88.6","88.6","88.6"],["15/03/2020","0","88.6","0","88.6","88.6","88.6","88.6"],["16/03/2020","0","88.6","0","88.6","88.6","88.6","88.6"],["17/03/2020","0","88.6","0","88.6","88.6","88.6","88.6"],["18/03/2020","0","88.6","0","88.6","88.6","88.6","88.6"],["19/03/2020","0","88.6","0","88.6","88.6","88.6","88.6"],["22/03/2020","0","88.6","0","88.6","88.6","88.6","88.6"],["23/03/2020","0","88.6","0","88.6","88.6","88.6","88.6"],["24/03/2020","0","88.6","0","88.6","88.6","88.6","88.6"],["25/03/2020","0","88.6","0","88.6","88.6","88.6","88.6"],["26/03/2020","0","88.6","0","88.6","88.6","88.6","88.6"],["29/03/2020","0","88.6","0","88.6","88.6","88.6","88.6"],["30/03/2020","-43.57","50","1","50","50","88.6","50"],["31/03/2020","51.4","75.7","82073","87.7","67","50","75.7"],["01/04/2020","-11.89","66.7","9292","66.7","66.7","75.7","66.7"],["02/04/2020","5.7","70.5","34815","80","70","80","70.5"],["05/04/2020","6.1","74.8","16960","80","74.8","80","74.8"],["06/04/2020","-2.27","73.1","10957","76","67.4","74.8","73.1"],["07/04/2020","-0.96","72.4","61662","82.8","70","73.1","72.4"],["12/04/2020","10.08","79.7","12049","80","79.5","80","79.7"],["13/04/2020","0","79.7","81","79.7","79.7","79.7","79.7"],["16/04/2020","0","79.7","0","79.7","79.7","79.7","79.7"],["19/04/2020","0","79.7","0","79.7","79.7","79.7","79.7"],["20/04/2020","-1","78.9","2051","78.9","78.9","79.7","78.9"],["21/04/2020","-0.89","78.2","7878","78.5","78","78.9","78.2"],["22/04/2020","0.51","78.6","21875","79.5","78","78.2","78.6"],["23/04/2020","-9.41","71.2","17118","79.5","60","60","71.2"],["26/04/2020","3.09","73.4","10925","77","71.2","77","73.4"],["27/04/2020","-1.77","72.1","6821","74.9","71","73.4","72.1"],["30/04/2020","0.55","72.5","10671","76","72","76","72.5"],["03/05/2020","0.28","72.7","1297","73","72.5","72.5","72.7"],["04/05/2020","3.03","74.9","2106","75.9","74.9","75.9","74.9"],["05/05/2020","-5.74","70.6","17395","74.9","69","74.9","70.6"],["06/05/2020","1.98","72","15838","75.9","70.6","75.9","72"],["07/05/2020","4.03","74.9","2946","75","74.9","75","74.9"],["10/05/2020","0","74.9","0","74.9","74.9","74.9","74.9"],["11/05/2020","3.2","77.3","66734","85","74.9","74.9","77.3"],["12/05/2020","3.49","80","3200","80","80","77.3","80"],["13/05/2020","7","85.6","67631","99.9","81.9","80","85.6"],["14/05/2020","7.59","92.1","11112","93","91.5","85.6","92.1"],["17/05/2020","0.22","92.3","19221","97","88","94","92.3"],["18/05/2020","-6.07","86.7","8500","89.5","80.1","92.3","86.7"],["19/05/2020","10.61","95.9","10281","97","94.9","86.7","95.9"],["20/05/2020","1.67","97.5","52988","103.9","93.1","95.9","97.5"],["21/05/2020","0.31","97.8","12466","102.4","93.4","97.5","97.8"],["24/05/2020","5.52","103.2","17342","105","97.8","97.8","103.2"],["25/05/2020","0","103.2","0","103.2","103.2","103.2","103.2"],["26/05/2020","-1.16","102","3570","102","102","103.2","102"],["27/05/2020","0","102","0","102","102","102","102"],["31/05/2020","0","102","0","102","102","102","102"],["01/06/2020","0","102","0","102","102","102","102"],["02/06/2020","3.24","105.3","10530","109.3","103.2","102","105.3"],["03/06/2020","-5.03","100","2900","100","100","105.3","100"],["04/06/2020","0","100","0","100","100","100","100"],["08/06/2020","6","106","5300","109.4","105","100","106"],["09/06/2020","0","106","0","106","106","106","106"],["10/06/2020","0","106","0","106","106","106","106"],["11/06/2020","-1.89","104","7277","108.9","99","106","104"],["14/06/2020","4.62","108.8","5441","108.9","108.7","104","108.8"],["15/06/2020","0","108.8","0","108.8","108.8","108.8","108.8"],["16/06/2020","0","108.8","0","108.8","108.8","108.8","108.8"],["17/06/2020","-6.8","101.4","7382","109","85","108.8","101.4"],["18/06/2020","-15.48","85.7","104035","95","84","95","85.7"],["21/06/2020","6.42","91.2","3657","91.5","91.2","91.5","91.2"],["22/06/2020","3.62","94.5","1895","94.6","94.5","94.6","94.5"],["23/06/2020","0","94.5","1","94.5","94.5","94.5","94.5"],["24/06/2020","1.8","96.2","5773","100","93","100","96.2"],["25/06/2020","0","96.2","1","96.2","96.2","96.2","96.2"],["28/06/2020","0","96.2","0","96.2","96.2","96.2","96.2"],["29/06/2020","0","96.2","0","96.2","96.2","96.2","96.2"],["30/06/2020","0","96.2","1","107.6","107.6","96.2","96.2"],["01/07/2020","0.52","96.7","27173","107.4","96.2","96.2","96.7"],["02/07/2020","0","96.7","0","96.7","96.7","96.7","96.7"],["05/07/2020","0","96.7","0","96.7","96.7","96.7","96.7"],["06/07/2020","0","96.7","0","96.7","96.7","96.7","96.7"],["07/07/2020","0","96.7","0","96.7","96.7","96.7","96.7"],["08/07/2020","0","96.7","0","96.7","96.7","96.7","96.7"],["09/07/2020","0","96.7","0","96.7","96.7","96.7","96.7"],["12/07/2020","0","96.7","0","96.7","96.7","96.7","96.7"],["13/07/2020","-7.65","89.3","12190","90","89","96.7","89.3"],["14/07/2020","-13.44","77.3","57452","89.5","73.1","80.1","77.3"],["15/07/2020","1.94","78.8","15681","84.5","75.5","80","78.8"],["16/07/2020","6.6","84","3917","89.4","84","89.4","84"],["19/07/2020","6.31","89.3","4171","92.3","84","84","89.3"],["20/07/2020","0","89.3","1","99","99","99","89.3"],["21/07/2020","5.26","94","2077","95","93.9","95","94"],["22/07/2020","-4.36","89.9","3776","89.9","89.9","94","89.9"],["23/07/2020","0.11","90","103925","92","79.1","92","90"],["26/07/2020","0","90","24999","90","90","90","90"],["27/07/2020","0","90","0","90","90","90","90"],["28/07/2020","0","90","0","90","90","90","90"],["29/07/2020","-3.11","87.2","4099","90","85","90","87.2"],["02/08/2020","5.39","91.9","2298","91.9","91.9","87.2","91.9"],["03/08/2020","0","91.9","0","91.9","91.9","91.9","91.9"],["04/08/2020","0","91.9","2298","91.9","91.9","91.9","91.9"],["05/08/2020","-8.05","84.5","60006","86","81","91.9","84.5"],["06/08/2020","1.89","86.1","9030","99","85","84.5","86.1"],["09/08/2020","-1.51","84.8","6939","92","82","86.1","84.8"],["10/08/2020","0","84.8","0","84.8","84.8","84.8","84.8"],["11/08/2020","-4.01","81.4","22348","84.5","81","84.8","81.4"],["12/08/2020","4.05","84.7","17451","84.8","84.7","81.4","84.7"],["13/08/2020","0","84.7","2","84.7","84.7","84.7","84.7"],["16/08/2020","0","84.7","0","84.7","84.7","84.7","84.7"],["17/08/2020","0","84.7","4176","84.7","84.7","84.7","84.7"],["18/08/2020","0.94","85.5","1967","85.5","85.5","84.7","85.5"],["19/08/2020","0.58","86","8350","86","85.9","85.5","86"],["20/08/2020","-2.33","84","6064","87.6","84","87.6","84"],["23/08/2020","-10.36","75.3","49518","84.1","70.3","84","75.3"],["24/08/2020","4.78","78.9","4356","79.8","78","79.8","78.9"],["25/08/2020","5.96","83.6","56223","90","79.8","79.8","83.6"],["26/08/2020","4.67","87.5","2279","87.9","87.3","87.9","87.5"],["27/08/2020","0","87.5","2","87.9","87.9","87.9","87.5"],["30/08/2020","-12.23","76.8","9821","81.1","75.1","87.5","76.8"],["31/08/2020","1.04","77.6","26485","80","76.8","79.9","77.6"],["01/09/2020","4.38","81","11922","86.1","79.8","77.6","81"],["02/09/2020","0","81","4","84","84","84","81"],["03/09/2020","3.58","83.9","3946","88","80","88","83.9"],["06/09/2020","3.22","86.6","11950","89.9","82","89.8","86.6"],["07/09/2020","0","86.6","2","87.4","87.4","87.4","86.6"],["08/09/2020","-0.12","86.5","21626","86.6","86.5","86.6","86.5"],["09/09/2020","0.69","87.1","10983","89.8","86.5","89.8","87.1"],["10/09/2020","0.34","87.4","8917","89.9","85","89.9","87.4"],["13/09/2020","-7.78","80.6","4671","81","80","80","80.6"],["14/09/2020","0","80.6","4514","80.6","80.6","80.6","80.6"],["15/09/2020","0","80.6","10637","80.6","80.6","80.6","80.6"],["16/09/2020","5.33","84.9","2207","84.9","84.9","80.6","84.9"],["17/09/2020","-8.83","77.4","8044","77.4","77.3","84.9","77.4"],["21/09/2020","8.27","83.8","2180","84","83.8","84","83.8"],["22/09/2020","-6.92","78","4608","83.8","77.3","83.8","78"],["23/09/2020","3.33","80.6","2096","80.6","80.6","78","80.6"],["24/09/2020","0","80.6","0","80.6","80.6","80.6","80.6"],["29/09/2020","0","80.6","0","80.6","80.6","80.6","80.6"],["30/09/2020","0.5","81","2106","81","81","80.6","81"],["01/10/2020","0.25","81.2","30436","84","81","81","81.2"],["04/10/2020","0.99","82","2050","82","82","81.2","82"],["05/10/2020","-8.05","75.4","3621","77","74","82","75.4"],["06/10/2020","8.36","81.7","2043","81.7","81.7","75.4","81.7"],["07/10/2020","1.47","82.9","77080","104.9","81.1","81.7","82.9"],["08/10/2020","4.1","86.3","49986","89.9","78.1","87.9","86.3"],["11/10/2020","-8.81","78.7","22441","83.5","77.3","86.3","78.7"],["12/10/2020","13.21","89.1","2625","90","84","78.7","89.1"],["13/10/2020","8.98","97.1","35344","103","90","103","97.1"],["14/10/2020","-6.59","90.7","11892","102.9","82","102.9","90.7"],["15/10/2020","-5.29","85.9","29230","101.4","83","92","85.9"],["18/10/2020","14.32","98.2","2465","99","98.2","99","98.2"],["19/10/2020","0.51","98.7","7260","102.9","98.3","102.9","98.7"],["20/10/2020","0","98.7","1","98.7","98.7","98.7","98.7"],["21/10/2020","-14.79","84.1","2120","98.7","84","98.7","84.1"],["22/10/2020","14.98","96.7","2970","98","96.7","98","96.7"],["25/10/2020","-0.1","96.6","2420","96.7","96.6","96.7","96.6"],["26/10/2020","0.21","96.8","104","102","102","102","96.8"],["27/10/2020","0","96.8","1","96.8","96.8","96.8","96.8"],["28/10/2020","-8.16","88.9","5777","96.8","84","96.8","88.9"],["29/10/2020","3.37","91.9","2298","91.9","91.9","88.9","91.9"],["01/11/2020","7.62","98.9","2177","100","98.9","91.9","98.9"],["02/11/2020","0","98.9","0","98.9","98.9","98.9","98.9"],["03/11/2020","-11.22","87.8","11064","94.4","86.1","98.9","87.8"],["04/11/2020","10.48","97","9174","98.2","96","98.2","97"],["05/11/2020","0","97","29","97","97","97","97"],["08/11/2020","2.58","99.5","4950","101","99","101","99.5"],["09/11/2020","0","99.5","0","99.5","99.5","99.5","99.5"],["10/11/2020","0","99.5","0","99.5","99.5","99.5","99.5"],["11/11/2020","0","99.5","0","99.5","99.5","99.5","99.5"],["12/11/2020","-11.96","87.6","171481","90","77.1","99.5","87.6"],["15/11/2020","-3.08","84.9","4074","86","78.1","87.6","84.9"],["16/11/2020","3.65","88","7270","93.9","88","93.9","88"],["17/11/2020","3.75","91.3","4570","93.7","91.3","93.7","91.3"],["18/11/2020","-6.24","85.6","10940","87","85","85.1","85.6"],["19/11/2020","-1.87","84","120283","90.9","81.1","85.6","84"],["22/11/2020","-1.79","82.5","4603","83","81.4","81.4","82.5"],["23/11/2020","10.67","91.3","74998","92","87.4","87.4","91.3"],["24/11/2020","-1.97","89.5","466","84","84","91.3","89.5"],["25/11/2020","-2.79","87","1915","87","87","89.5","87"],["26/11/2020","-4.37","83.2","2163","83.2","83.2","87","83.2"],["29/11/2020","3.37","86","21205","86.9","83.1","83.2","86"],["30/11/2020","-3.37","83.1","25229","84","82.5","86","83.1"],["01/12/2020","0","83.1","14198","83.1","83.1","83.1","83.1"],["02/12/2020","-2.41","81.1","65253","81.1","81.1","83.1","81.1"],["03/12/2020","0","81.1","0","81.1","81.1","81.1","81.1"],["06/12/2020","0","81.1","13","87.5","87.5","87.5","81.1"],["07/12/2020","-3.7","78.1","9892","80.1","75","75","78.1"],["08/12/2020","-0.13","78","15676","78","76.1","76.1","78"],["09/12/2020","0","78","3","76.2","76.2","76.2","78"],["10/12/2020","0","78","0","78","78","78","78"],["13/12/2020","0","78","0","78","78","78","78"],["14/12/2020","12.56","87.8","499089","95","78","78","87.8"],["15/12/2020","-1.94","86.1","63583","86.9","85.4","87.8","86.1"],["16/12/2020","2.09","87.9","13296","90","87.7","90","87.9"],["17/12/2020","-1.48","86.6","26469","90","81","90","86.6"],["20/12/2020","0.12","86.7","2168","86.7","86.7","86.6","86.7"],["21/12/2020","-8.19","79.6","53396","84.4","78","86.7","79.6"],["22/12/2020","0","79.6","3","88","88","88","79.6"],["23/12/2020","5.28","83.8","70457","87.8","82","79.6","83.8"],["24/12/2020","1.31","84.9","5116","88.5","83.8","88.5","84.9"],["27/12/2020","0","84.9","0","84.9","84.9","84.9","84.9"],["28/12/2020","1.88","86.5","28414","90","84","90","86.5"],["29/12/2020","0","86.5","0","86.5","86.5","86.5","86.5"],["30/12/2020","-0.69","85.9","49023","86","85.9","86.5","85.9"],["31/12/2020","2.33","87.9","19895","89.9","85.9","85.9","87.9"],["03/01/2021","39.7","122.8","1806811","140","89.6","89.9","122.8"],["04/01/2021","-4.56","117.2","679048","129.7","106","125.9","117.2"],["05/01/2021","-3.58","113","2172539","153","111.2","120","113"],["06/01/2021","-3.54","109","128274","114.5","108","110","109"],["07/01/2021","0.18","109.2","176376","117.9","100.2","108","109.2"],["10/01/2021","3.3","112.8","230368","119.8","105.2","109.2","112.8"],["11/01/2021","-3.1","109.3","284584","124","105.1","112.8","109.3"],["12/01/2021","7.04","117","237175","130","113.6","117.5","117"],["13/01/2021","7.18","125.4","286048","130","117","119","125.4"],["14/01/2021","-0.16","125.2","96632","134","123","125.4","125.2"],["17/01/2021","-0.96","124","70499","129.8","119","125.2","124"],["18/01/2021","-1.13","122.6","57879","124","116.6","124","122.6"],["19/01/2021","1.96","125","1064114","142.9","123","122.6","125"],["20/01/2021","0.96","126.2","36163","128","125","127","126.2"],["21/01/2021","-0.24","125.9","97901","125.9","119","126.2","125.9"],["24/01/2021","0","125.9","0","125.9","125.9","125.9","125.9"],["25/01/2021","-4.05","120.8","37833","129.9","118","125.9","120.8"],["26/01/2021","-4.8","115","29661","116.7","114","120.8","115"],["27/01/2021","-1.57","113.2","96131","115.1","112","115","113.2"],["28/01/2021","9.19","123.6","103125","125","111.3","113.2","123.6"],["31/01/2021","-7.69","114.1","4684","114.1","114.1","123.6","114.1"],["01/02/2021","4.73","119.5","11955","120.8","114.5","114.1","119.5"],["02/02/2021","3.1","123.2","111317","123.9","112","123.9","123.2"],["03/02/2021","-1.62","121.2","12059","124","117","123.2","121.2"],["04/02/2021","0","121.2","0","121.2","121.2","121.2","121.2"],["07/02/2021","-0.33","120.8","32031","121.5","120","121.2","120.8"],["08/02/2021","0.33","121.2","5937","124","120","120.8","121.2"],["09/02/2021","-0.91","120.1","15543","123","117","121.2","120.1"],["10/02/2021","0.17","120.3","15555","120.3","120.3","120.1","120.3"],["11/02/2021","-2.33","117.5","26464","124","112","120.3","117.5"],["14/02/2021","0","117.5","0","117.5","117.5","117.5","117.5"],["15/02/2021","0","117.5","60416","117.5","113.1","117.5","117.5"],["16/02/2021","1.96","119.8","3354","120.8","118","117.5","119.8"],["17/02/2021","0","119.8","0","119.8","119.8","119.8","119.8"],["18/02/2021","-3.76","115.3","29852","119.6","112.1","119.8","115.3"],["21/02/2021","0","115.3","0","115.3","115.3","115.3","115.3"],["22/02/2021","-1.99","113","9605","113","113","115.3","113"],["23/02/2021","-7.26","104.8","87871","112.9","101","113","104.8"],["24/02/2021","3.82","108.8","6656","112.7","106","106","108.8"],["25/02/2021","0.09","108.9","22694","112.9","101.1","108.8","108.9"],["28/02/2021","0.46","109.4","1969","109.4","109.4","108.9","109.4"],["01/03/2021","1.92","111.5","4891","114","111","109.4","111.5"],["02/03/2021","-2.42","108.8","38665","115","105","114","108.8"],["03/03/2021","0","108.8","23717","108.8","108.7","108.8","108.8"],["04/03/2021","-0.18","108.6","70","104","104","108.8","108.6"],["07/03/2021","0","108.6","0","108.6","108.6","108.6","108.6"],["08/03/2021","-0.09","108.5","5707","113.4","104","108.6","108.5"],["09/03/2021","-2.3","106","16541","112","96","104","106"],["10/03/2021","0","106","0","106","106","106","106"],["11/03/2021","0","106","10425","106","106","106","106"],["14/03/2021","2.17","108.3","11441","112","100","106","108.3"],["15/03/2021","0","108.3","3370","108.3","108.3","108.3","108.3"],["16/03/2021","0","108.3","0","108.3","108.3","108.3","108.3"],["17/03/2021","0","108.3","0","108.3","108.3","108.3","108.3"],["18/03/2021","0","108.3","0","108.3","108.3","108.3","108.3"],["21/03/2021","0","108.3","0","108.3","108.3","108.3","108.3"],["22/03/2021","-6.37","101.4","101871","114","100","108.3","101.4"],["24/03/2021","0","101.4","0","101.4","101.4","101.4","101.4"],["25/03/2021","11.74","113.3","7052","114.8","110","101.4","113.3"],["29/03/2021","1.24","114.7","18014","114.8","114.5","114.5","114.7"],["30/03/2021","0.09","114.8","19523","115","114","114.7","114.8"],["31/03/2021","0","114.8","0","114.8","114.8","114.8","114.8"],["01/04/2021","0","114.8","0","114.8","114.8","114.8","114.8"],["04/04/2021","0","114.8","0","114.8","114.8","114.8","114.8"],["05/04/2021","0","114.8","6888","114.8","114.8","114.8","114.8"],["06/04/2021","10.63","127","94025","130","108.1","108.1","127"],["07/04/2021","0","127","0","127","127","127","127"],["08/04/2021","-0.08","126.9","18398","127","126","127","126.9"],["11/04/2021","0","126.9","0","126.9","126.9","126.9","126.9"],["12/04/2021","0","126.9","0","126.9","126.9","126.9","126.9"],["13/04/2021","-0.47","126.3","29461","126.9","120","126.9","126.3"],["18/04/2021","-2.61","123","32374","129","116","126.3","123"],["19/04/2021","2.93","126.6","27734","134.8","117.1","117.1","126.6"],["20/04/2021","-3.63","122","36605","122.1","122","126.6","122"],["21/04/2021","0","122","97463","125","116","122","122"],["22/04/2021","6.64","130.1","176699","134.5","123.4","122","130.1"],["25/04/2021","-6.38","121.8","108078","137.7","120.1","130.1","121.8"],["26/04/2021","0.41","122.3","16950","126","121.3","121.8","122.3"],["27/04/2021","3.11","126.1","73522","127","125.9","122.3","126.1"],["28/04/2021","5.23","132.7","52640","137.7","129","126.1","132.7"],["29/04/2021","1.73","135","2295","135","135","132.7","135"],["02/05/2021","1.48","137","2055","137","137","135","137"],["03/05/2021","-2.99","132.9","24273","134","132","137","132.9"],["04/05/2021","0","132.9","0","132.9","132.9","132.9","132.9"],["05/05/2021","0","132.9","0","132.9","132.9","132.9","132.9"],["06/05/2021","1.58","135","2030","135","125","125","135"],["09/05/2021","0","135","0","135","135","135","135"],["10/05/2021","0","135","0","135","135","135","135"],["11/05/2021","-3.26","130.6","15015","132","129","135","130.6"],["12/05/2021","-6.28","122.4","83368","133.9","121.8","130.6","122.4"],["13/05/2021","0","122.4","0","122.4","122.4","122.4","122.4"],["18/05/2021","0","122.4","0","122.4","122.4","122.4","122.4"],["19/05/2021","1.63","124.4","8088","124.5","124.4","122.4","124.4"],["20/05/2021","24.6","155","434722","189","124.5","124.4","155"],["23/05/2021","5.42","163.4","41144","169","152","169","163.4"],["24/05/2021","-2.02","160.1","7176","163.4","160","163.4","160.1"],["25/05/2021","-0.69","159","7297","160.1","158.9","160.1","159"],["26/05/2021","5.72","168.1","24411","175","165","175","168.1"],["27/05/2021","-7.2","156","57883","168","148","168.1","156"],["30/05/2021","0","156","0","156","156","156","156"],["31/05/2021","0","156","0","156","156","156","156"],["01/06/2021","0","156","0","156","156","156","156"],["02/06/2021","-0.45","155.3","10020","156","155","156","155.3"],["03/06/2021","8.69","168.8","50107","175","154","155.3","168.8"],["06/06/2021","-3.61","162.7","40475","165","150.1","168.8","162.7"],["07/06/2021","0.18","163","6520","163","163","162.7","163"],["08/06/2021","-4.42","155.8","23788","168","151.2","163","155.8"],["09/06/2021","4.17","162.3","14780","164.8","162.2","164.8","162.3"],["10/06/2021","0.12","162.5","84","167.8","167.8","167.8","162.5"],["13/06/2021","3.32","167.9","2183","167.9","167.9","162.5","167.9"],["14/06/2021","0","167.9","0","167.9","167.9","167.9","167.9"],["15/06/2021","0","167.9","840","167.9","167.9","167.9","167.9"],["16/06/2021","0","167.9","0","167.9","167.9","167.9","167.9"],["17/06/2021","0","167.9","0","167.9","167.9","167.9","167.9"],["20/06/2021","-4.71","160","43017","167.9","151","167.9","160"],["21/06/2021","-5.13","151.8","22877","157","140","160","151.8"],["22/06/2021","-4.94","144.3","13144","149","140","151.8","144.3"],["23/06/2021","3.6","149.5","14950","149.5","149.5","144.3","149.5"],["24/06/2021","0","149.5","0","149.5","149.5","149.5","149.5"],["27/06/2021","0","149.5","0","149.5","149.5","149.5","149.5"],["28/06/2021","-5.62","141.1","5194","143","140","149.5","141.1"],["29/06/2021","-0.92","139.8","39665","149.9","133.2","141.1","139.8"],["30/06/2021","10.3","154.2","3083","155","154","139.8","154.2"],["01/07/2021","0","154.2","0","154.2","154.2","154.2","154.2"],["04/07/2021","0","154.2","0","154.2","154.2","154.2","154.2"],["05/07/2021","0","154.2","0","154.2","154.2","154.2","154.2"],["06/07/2021","-1.49","151.9","40601","154.8","140.9","150","151.9"],["07/07/2021","-1.05","150.3","5935","151.8","138.1","151.9","150.3"],["08/07/2021","-3.19","145.5","19671","150","138","150.3","145.5"],["11/07/2021","0","145.5","0","145.5","145.5","145.5","145.5"],["12/07/2021","-0.82","144.3","5096","145.5","141","145.5","144.3"],["13/07/2021","-1.25","142.5","6867","151","140","144.3","142.5"],["14/07/2021","-0.63","141.6","8311","142.5","139","142.5","141.6"],["15/07/2021","-1.84","139","1807","139","139","141.6","139"],["19/07/2021","0","139","0","139","139","139","139"],["20/07/2021","0","139","0","139","139","139","139"],["21/07/2021","0.07","139.1","15722","148","130","139","139.1"],["22/07/2021","0","139.1","0","139.1","139.1","139.1","139.1"],["25/07/2021","0","139.1","0","139.1","139.1","139.1","139.1"],["26/07/2021","-8.2","127.7","157901","136.5","126.2","139.1","127.7"],["27/07/2021","1.49","129.6","15110","130","128.9","130","129.6"],["28/07/2021","0","129.6","1","135","135","135","129.6"],["29/07/2021","0","129.6","1","134.7","134.7","134.7","129.6"],["01/08/2021","0","129.6","3","132","132","132","129.6"],["02/08/2021","-0.62","128.8","2012","129","124.1","129.6","128.8"],["03/08/2021","-3.65","124.1","14461","130","115.4","128.8","124.1"],["04/08/2021","1.85","126.4","60961","133.9","122.5","124.1","126.4"],["05/08/2021","0","126.4","0","126.4","126.4","126.4","126.4"],["08/08/2021","0","126.4","4550","126.4","126.4","126.4","126.4"],["09/08/2021","-1.34","124.7","3935","126.2","117.1","126.4","124.7"],["10/08/2021","-1.12","123.3","2039","123.5","121","121","123.3"],["11/08/2021","-0.57","122.6","8649","123.3","121.5","123.3","122.6"],["12/08/2021","1.14","124","13643","126","122.6","122.6","124"],["15/08/2021","1.94","126.4","2530","127","120","120","126.4"],["16/08/2021","0.95","127.6","4847","130.5","123","126.4","127.6"],["17/08/2021","-0.08","127.5","5855","127.6","119.7","127.6","127.5"],["18/08/2021","-3.53","123","4768","124.5","122.1","123","123"],["19/08/2021","0.81","124","10020","124.5","119.4","119.4","124"],["22/08/2021","0","124","45","122","122","124","124"],["23/08/2021","0","124","10101","124","124","124","124"],["24/08/2021","-1.85","121.7","8563","122","120","120","121.7"],["25/08/2021","-1.31","120.1","9514","125.2","119.4","119.4","120.1"],["26/08/2021","4.5","125.5","15932","129.9","123","120.1","125.5"],["29/08/2021","2.31","128.4","18795","129.9","127","127","128.4"],["30/08/2021","0","128.4","10913","128.4","127.9","128.4","128.4"],["31/08/2021","-0.08","128.3","77780","133.9","125","128.4","128.3"],["01/09/2021","2.73","131.8","1340","133.9","128.1","133.9","131.8"],["02/09/2021","2.12","134.6","48619","135","128.1","131.8","134.6"],["05/09/2021","1.71","136.9","37163","141","133","134.6","136.9"],["09/09/2021","0","136.9","0","136.9","136.9","136.9","136.9"],["12/09/2021","0","136.9","875","136.9","136.6","136.9","136.9"],["13/09/2021","4.16","142.6","81371","144.6","132","136.9","142.6"],["14/09/2021","4.07","148.4","123899","150","140.7","142.6","148.4"],["19/09/2021","-4.99","141","28391","151","140","150","141"],["22/09/2021","6.38","150","19497","150","149.9","141","150"],["23/09/2021","-2.53","146.2","22953","155","146","155","146.2"],["26/09/2021","-0.48","145.5","15487","146.3","144","146.2","145.5"],["29/09/2021","0","145.5","0","145.5","145.5","145.5","145.5"],["30/09/2021","0","145.5","0","145.5","145.5","145.5","145.5"],["03/10/2021","0","145.5","3","150","150","150","145.5"],["04/10/2021","0","145.5","0","145.5","145.5","145.5","145.5"],["05/10/2021","0","145.5","15275","149.5","144.8","145.5","145.5"],["06/10/2021","0","145.5","0","145.5","145.5","145.5","145.5"],["07/10/2021","3.02","149.9","5001","149.9","149.9","145.5","149.9"],["10/10/2021","0","149.9","0","149.9","149.9","149.9","149.9"],["11/10/2021","-0.2","149.6","9987","149.8","149","149.9","149.6"],["12/10/2021","-0.74","148.5","14918","149.9","147","149.6","148.5"],["13/10/2021","-0.34","148","8072","148","148","148.5","148"],["14/10/2021","24.66","184.5","2440102","219.9","170","188","184.5"],["17/10/2021","-2.11","180.6","202428","195","177","195","180.6"],["18/10/2021","0.78","182","149145","192","171","182","182"],["19/10/2021","4.73","190.6","57091","203.7","190","203.7","190.6"],["20/10/2021","-1.52","187.7","45043","190","179","190.6","187.7"],["21/10/2021","-6.71","175.1","70544","189.8","174.1","187.7","175.1"],["24/10/2021","-5.48","165.5","46677","175.1","160.1","175.1","165.5"],["25/10/2021","-1.87","162.4","48424","166","156","165.5","162.4"],["26/10/2021","5.17","170.8","105085","171.8","161.1","166","170.8"],["27/10/2021","3.45","176.7","22139","187.8","170","187.8","176.7"],["28/10/2021","0.11","176.9","30354","183.8","174","183.7","176.9"],["31/10/2021","-0.06","176.8","176","176","176","176","176.8"],["01/11/2021","0","176.8","0","176.8","176.8","176.8","176.8"],["02/11/2021","-1.24","174.6","49362","180.8","170.4","180.8","174.6"],["03/11/2021","-1.43","172.1","39461","175","165","174.6","172.1"],["04/11/2021","1.69","175","22068","176","174.9","176","175"],["07/11/2021","0","175","5724","175","175","175","175"],["08/11/2021","0","175","0","175","175","175","175"],["09/11/2021","-5.6","165.2","101850","179.9","165","179.9","165.2"],["10/11/2021","-4.3","158.1","41220","168.5","158","165.2","158.1"],["11/11/2021","-2.4","154.3","45610","169.9","153","169.9","154.3"],["14/11/2021","8.04","166.7","6834","168.9","166.6","168.9","166.7"],["15/11/2021","0","166.7","0","166.7","166.7","166.7","166.7"],["16/11/2021","0","166.7","0","166.7","166.7","166.7","166.7"],["17/11/2021","0","166.7","0","166.7","166.7","166.7","166.7"],["18/11/2021","0","166.7","0","166.7","166.7","166.7","166.7"],["21/11/2021","0","166.7","0","166.7","166.7","166.7","166.7"],["22/11/2021","-0.24","166.3","9317","166.4","166.2","166.7","166.3"],["23/11/2021","-2.83","161.6","1855","166","157.1","166.3","161.6"],["24/11/2021","2.41","165.5","5260","170","161","161.6","165.5"],["25/11/2021","-8.94","150.7","62175","164.9","145.1","161","150.7"],["28/11/2021","-0.2","150.4","18897","152","149","150.7","150.4"],["29/11/2021","9.04","164","1837","168.3","163.9","168.3","164"],["30/11/2021","-0.73","162.8","512","160","160","164","162.8"],["01/12/2021","0","162.8","0","162.8","162.8","162.8","162.8"],["02/12/2021","-1.78","159.9","2178","159.9","159.9","159.9","159.9"],["05/12/2021","0","159.9","0","159.9","159.9","159.9","159.9"],["06/12/2021","0","159.9","6","159.9","159.9","159.9","159.9"],["07/12/2021","2.5","163.9","18003","163.9","163.8","163.8","163.9"],["08/12/2021","0","163.9","0","163.9","163.9","163.9","163.9"],["09/12/2021","0","163.9","43809","166","163.9","163.9","163.9"],["12/12/2021","0","163.9","0","163.9","163.9","163.9","163.9"],["13/12/2021","0","163.9","0","163.9","163.9","163.9","163.9"],["14/12/2021","-8.24","150.4","3987","156","150.1","163.9","150.4"],["15/12/2021","0","150.4","2","162.6","162.6","162.6","150.4"],["16/12/2021","3.86","156.2","6603","160","147","159.9","156.2"],["19/12/2021","0","156.2","0","156.2","156.2","156.2","156.2"],["20/12/2021","0","156.2","0","156.2","156.2","156.2","156.2"],["21/12/2021","-3.97","150","45000","150","150","156.2","150"],["22/12/2021","0","150","65164","150","149.9","150","150"],["23/12/2021","0","150","0","150","150","150","150"],["26/12/2021","0","150","0","150","150","150","150"],["27/12/2021","0","150","51645","159.8","148.3","150","150"],["28/12/2021","-1.13","148.3","13203","151.6","144","150","148.3"],["29/12/2021","-3.1","143.7","25520","144","142.8","148.3","143.7"],["30/12/2021","0","143.7","7185","143.7","143.7","143.7","143.7"],["02/01/2022","2.99","148","22320","149.5","143.7","143.7","148"],["03/01/2022","11.01","164.3","50856","164.9","155.2","148","164.3"],["04/01/2022","-0.18","164","27059","164","163.9","164.3","164"],["05/01/2022","0","164","3","170","170","170","164"],["06/01/2022","3.05","169","4702","169","169","169","169"],["09/01/2022","-0.06","168.9","2365","168.9","168.9","169","168.9"],["10/01/2022","-0.47","168.1","30264","169","168.1","169","168.1"],["11/01/2022","0","168.1","0","168.1","168.1","168.1","168.1"],["12/01/2022","0","168.1","0","168.1","168.1","168.1","168.1"],["13/01/2022","-4.4","160.7","28544","168.9","160","168.9","160.7"],["16/01/2022","10.64","177.8","499211","188","169","169","177.8"],["17/01/2022","-4.89","169.1","65290","183.1","162","183.1","169.1"],["18/01/2022","-6.39","158.3","125711","165.1","152","169.1","158.3"],["19/01/2022","0.32","158.8","15951","162.7","158.1","158.1","158.8"],["20/01/2022","5.04","166.8","1973488","195","166","185","166.8"],["23/01/2022","-7.31","154.6","234201","166","151.2","166","154.6"],["24/01/2022","-10.54","138.3","425389","164.1","136.1","154.6","138.3"],["25/01/2022","0.29","138.7","85054","144","133.1","138.3","138.7"],["26/01/2022","5.19","145.9","8318","149.4","145.8","149.4","145.9"],["27/01/2022","-1.78","143.3","36654","145.9","136.6","136.6","143.3"],["30/01/2022","7.68","154.3","34917","155.6","150","155.6","154.3"],["31/01/2022","8.49","167.4","62350","168","166","166.4","167.4"],["01/02/2022","-6.45","156.6","59864","178","154.3","178","156.6"],["02/02/2022","2.49","160.5","3486","164.8","155.2","155.2","160.5"],["03/02/2022","1.37","162.7","146534","180.7","160","164","162.7"],["06/02/2022","-4","156.2","29126","169.6","155","169.6","156.2"],["07/02/2022","6.27","166","51972","168","160","168","166"],["08/02/2022","-2.41","162","27817","162","162","166","162"],["09/02/2022","2.16","165.5","301800","178.5","163.8","169.1","165.5"],["10/02/2022","1.51","168","154082","168","163","168","168"],["13/02/2022","1.19","170","112939","170","168","168","170"],["14/02/2022","-0.18","169.7","296","168","168","170","169.7"],["15/02/2022","0","169.7","2","163.5","163.5","169.7","169.7"],["16/02/2022","-2.47","165.5","39938","167","160","169.7","165.5"],["17/02/2022","5.8","175.1","1107108","203","163","177.2","175.1"],["20/02/2022","-3.14","169.6","125204","175","166","175","169.6"],["21/02/2022","-2.3","165.7","69013","170","163","169.6","165.7"],["22/02/2022","-0.42","165","112503","170","165","170","165"],["23/02/2022","8.97","179.8","48157","181.5","165","165","179.8"],["24/02/2022","-9.57","162.6","339289","179.4","160","179.4","162.6"],["27/02/2022","4.43","169.8","15751","175.9","167.5","175.9","169.8"],["28/02/2022","0","169.8","9","170.1","170.1","170.1","169.8"],["01/03/2022","2.77","174.5","9236","184","170","169.8","174.5"],["02/03/2022","-2.18","170.7","7573","179.7","166","174.5","170.7"],["03/03/2022","-1.99","167.3","31512","176.8","162.1","176.8","167.3"],["06/03/2022","-2.87","162.5","16667","167.5","160.3","167.5","162.5"],["07/03/2022","-1.66","159.8","58648","173","158.4","173","159.8"],["08/03/2022","-5.51","151","95283","159.8","151","159.8","151"],["09/03/2022","-0.4","150.4","10530","158.9","150","158.9","150.4"],["10/03/2022","3.19","155.2","968","168.3","159.9","150.4","155.2"],["13/03/2022","-0.13","155","9300","155","154.9","155.2","155"],["14/03/2022","0.45","155.7","26273","166.1","150","166.1","155.7"],["15/03/2022","-2.76","151.4","22633","163","150","163","151.4"],["16/03/2022","3.57","156.8","2451","160","155","151.4","156.8"],["20/03/2022","0.96","158.3","473","163","163","156.8","158.3"],["21/03/2022","-7.71","146.1","13057","163","145.3","163","146.1"],["22/03/2022","-0.75","145","36005","160","145","160","145"],["23/03/2022","-3.24","140.3","16220","162.4","140","162.4","140.3"],["24/03/2022","2.28","143.5","1472","154","140.3","140.3","143.5"],["27/03/2022","2.86","147.6","479","159.8","159.8","143.5","147.6"],["28/03/2022","7.38","158.5","4840","159","154.9","159","158.5"],["29/03/2022","0.82","159.8","1157","162.5","158","162.5","159.8"],["30/03/2022","-0.06","159.7","12128","159.8","155","159.8","159.7"],["31/03/2022","0","159.7","2","159.7","159.7","159.7","159.7"],["03/04/2022","0","159.7","2","161.2","161.2","161.2","159.7"],["04/04/2022","0","159.7","7000","159.7","159.7","159.7","159.7"],["05/04/2022","-4.2","153","26097","155","150","159.7","153"],["06/04/2022","0","153","8","161.2","161.2","161.2","153"],["07/04/2022","0.07","153.1","24","160","160","160","153.1"],["10/04/2022","0","153.1","8","160","160","160","153.1"],["11/04/2022","-0.46","152.4","18327","153.1","137.4","153.1","152.4"],["12/04/2022","0","152.4","740","152.3","152.3","152.3","152.4"],["13/04/2022","6.5","162.3","39986","167.4","145","152.4","162.3"],["14/04/2022","-0.06","162.2","721","162.3","158.5","162.3","162.2"],["17/04/2022","0","162.2","2","166.4","166.4","166.4","162.2"],["18/04/2022","-2.59","158","4023","163.8","155","162.2","158"],["19/04/2022","-3.54","152.4","13101","152.6","152.2","152.2","152.4"],["20/04/2022","7.22","163.4","2150","163.6","163.3","163.5","163.4"],["24/04/2022","-0.98","161.8","3265","163.4","150","163.4","161.8"],["25/04/2022","-7.97","148.9","1450","159.9","145","161.8","148.9"],["26/04/2022","0.07","149","16","160","160","160","149"],["27/04/2022","-1.95","146.1","52389","161.7","146","161.7","146.1"],["28/04/2022","5.75","154.5","5089","161.7","154.4","161.7","154.5"],["01/05/2022","-7.18","143.4","60613","144","143.4","154.5","143.4"],["02/05/2022","1.46","145.5","20840","160.9","143","160.9","145.5"],["03/05/2022","0.34","146","66","159.9","159.9","159.9","146"],["08/05/2022","-3.84","140.4","22039","147.6","138.1","147.6","140.4"],["09/05/2022","4.49","146.7","3172","148.9","146.7","146.7","146.7"],["10/05/2022","0.41","147.3","88","159.9","159.9","159.9","147.3"],["11/05/2022","2.65","151.2","3671","158.8","148.5","158.8","151.2"],["12/05/2022","-2.78","147","1156","151.2","139","151.2","147"],["15/05/2022","0.2","147.3","52","158.8","158.8","158.8","147.3"],["16/05/2022","0","147.3","0","147.3","147.3","147.3","147.3"],["17/05/2022","1.97","150.2","513","158.8","158.8","147.3","150.2"],["18/05/2022","0","150.2","8","161","161","161","150.2"],["19/05/2022","0","150.2","964","160","150.2","160","150.2"],["22/05/2022","4.53","157","4880","161","157","161","157"],["23/05/2022","-10.96","139.8","56510","152.8","139","157","139.8"],["24/05/2022","0","139.8","7","142","142","142","139.8"],["25/05/2022","0.21","140.1","81","148","148","148","140.1"],["26/05/2022","0.07","140.2","22","147","147","147","140.2"],["29/05/2022","-6.21","131.5","10569","139.9","131.2","140.2","131.5"],["30/05/2022","0.08","131.6","30909","141.4","131.2","141.4","131.6"],["31/05/2022","-0.68","130.7","18924","139.8","126.3","139.8","130.7"],["01/06/2022","4.36","136.4","6305","138.3","135.1","138.3","136.4"],["02/06/2022","3.74","141.5","3968","147","139","147","141.5"],["06/06/2022","11.59","157.9","50701","168.7","147","147","157.9"],["07/06/2022","3.74","163.8","4653","168","155","168","163.8"],["08/06/2022","0","163.8","3","164","164","164","163.8"],["09/06/2022","-0.31","163.3","17150","163.8","163","163.8","163.3"],["12/06/2022","0","163.3","59","163.3","163.3","163.3","163.3"],["13/06/2022","0","163.3","0","163.3","163.3","163.3","163.3"],["14/06/2022","-3.43","157.7","1559","155","155","163.3","157.7"],["15/06/2022","-9.51","142.7","3982","160","140.4","160","142.7"],["16/06/2022","0.21","143","37","159.9","159.9","159.9","143"],["19/06/2022","-0.7","142","30473","147.1","140.4","140.4","142"],["20/06/2022","3.8","147.4","8760","158","145","142","147.4"],["21/06/2022","1.15","149.1","7873","164.9","144","164.9","149.1"],["22/06/2022","-1.07","147.5","8286","164","146.1","164","147.5"],["23/06/2022","-3.05","143","16418","160","141.7","160","143"],["26/06/2022","1.12","144.6","11551","145","144","143","144.6"],["27/06/2022","0","144.6","0","144.6","144.6","144.6","144.6"],["28/06/2022","0.07","144.7","16","161.8","161.8","144.6","144.7"],["29/06/2022","-0.48","144","29354","160","144","144.7","144"],["30/06/2022","-4.17","138","58354","153","138","153","138"],["03/07/2022","-0.43","137.4","87008","154.4","137","138","137.4"],["04/07/2022","6.19","145.9","60404","153.7","141.1","137.4","145.9"],["05/07/2022","-2.54","142.2","92386","154.8","142","154.8","142.2"],["06/07/2022","-2.18","139.1","75917","153.9","138.2","142.2","139.1"],["07/07/2022","2.59","142.7","558","153","152.9","153","142.7"],["10/07/2022","-2.17","139.6","23999","147","137","142.7","139.6"],["11/07/2022","7.95","150.7","16260","160","132.5","132.5","150.7"],["12/07/2022","5.44","158.9","7019","160","158.9","160","158.9"],["13/07/2022","0","158.9","2004","160","158.9","160","158.9"],["14/07/2022","0","158.9","0","158.9","158.9","158.9","158.9"],["17/07/2022","-7.24","147.4","78807","159.7","140","158.9","147.4"],["18/07/2022","4.55","154.1","66591","159.9","137","148","154.1"],["19/07/2022","-3.5","148.7","4958","162","147","162","148.7"],["20/07/2022","0.13","148.9","16550","161.6","146","161.6","148.9"],["21/07/2022","-5.1","141.3","22275","156","140","148.9","141.3"],["24/07/2022","1.98","144.1","21149","159","137.1","137.1","144.1"],["25/07/2022","-0.35","143.6","30150","157","141.9","157","143.6"],["26/07/2022","-0.42","143","15342","160.8","140.1","160.8","143"],["27/07/2022","5.66","151.1","1078","160","159.9","160","151.1"],["28/07/2022","-5.43","142.9","88847","159.8","142","159.8","142.9"],["31/07/2022","4.55","149.4","6707","159.7","149.4","159.7","149.4"],["01/08/2022","-0.13","149.2","6578","150","149","149.4","149.2"],["02/08/2022","-2.61","145.3","3362","159.4","144.4","159.4","145.3"],["03/08/2022","0.55","146.1","9025","159","144.2","159","146.1"],["04/08/2022","7.8","157.5","164172","162","153","161.8","157.5"],["08/08/2022","-3.17","152.5","23676","157.5","149","157.5","152.5"],["09/08/2022","0","152.5","3","162","162","162","152.5"],["10/08/2022","0.13","152.7","41","162","162","162","152.7"],["11/08/2022","-0.13","152.5","5079","161.1","150","152.7","152.5"],["14/08/2022","3.54","157.9","56992","158","157.6","157.9","157.9"],["15/08/2022","0","157.9","3","160.8","160.8","160.8","157.9"],["16/08/2022","1.08","159.6","41068","161","159.6","159.6","159.6"],["17/08/2022","0","159.6","0","159.6","159.6","159.6","159.6"],["18/08/2022","-1.63","157","4522","157","157","159.6","157"],["21/08/2022","-1.53","154.6","9291","157","154.4","157","154.6"],["22/08/2022","8.15","167.2","261763","191.7","159.7","154.6","167.2"],["23/08/2022","8.55","181.5","505665","185","166.6","167.2","181.5"],["24/08/2022","2.53","186.1","319822","193.7","181.5","181.5","186.1"],["25/08/2022","-0.38","185.4","437683","210","185","190","185.4"],["28/08/2022","1.51","188.2","157319","195.9","181.1","195.9","188.2"],["29/08/2022","-1.33","185.7","272867","190.9","175.5","190.9","185.7"],["30/08/2022","89.81","98.7","1355335","104.5","57","57","98.7"],["31/08/2022","-10.64","88.2","853191","114.8","82","110","88.2"],["01/09/2022","-3.17","85.4","34073","89","83","88.2","85.4"],["04/09/2022","-0.94","84.6","25673","93","82.1","85","84.6"],["05/09/2022","7.68","91.1","729916","100","84","94","91.1"],["06/09/2022","0","80.7","197361","90","80.2","1","80.7"],["07/09/2022","-3.84","77.6","60287","86","75","86","77.6"],["08/09/2022","3.48","80.3","41714","85","76.3","79.9","80.3"],["11/09/2022","0.87","81","281967","85","80.3","81","81"],["12/09/2022","-4.94","77","2712","81","74.9","81","77"],["13/09/2022","-5.19","73","147324","80","71.3","77","73"],["14/09/2022","-11.51","64.6","76998","71.1","63.6","71.1","64.6"],["15/09/2022","-2.17","63.2","32892","73.8","60.1","70","63.2"],["18/09/2022","2.85","65","14818","70.7","64","70.7","65"],["19/09/2022","8.92","70.8","61076","80","67.4","65","70.8"],["20/09/2022","-4.52","67.6","25165","72.9","66","72.9","67.6"],["21/09/2022","6.51","72","30917","79.2","71.8","71.9","72"],["22/09/2022","0","72","11","75","75","75","72"],["28/09/2022","1.11","72.8","3522","84","72","84","72.8"],["29/09/2022","0","72.8","0","72.8","72.8","72.8","72.8"],["02/10/2022","-2.75","70.8","907","69.9","65","72.8","70.8"],["03/10/2022","-7.77","65.3","4203","69.5","63","70.8","65.3"],["06/10/2022","-8.88","59.5","20718","65.3","56","65.3","59.5"],["12/10/2022","2.24","54.8","465","57.5","57.5","57.5","54.8"],["13/10/2022","-3.1","53.1","38318","55.8","50.2","55.8","53.1"],["18/10/2022","0","53.1","2","54.7","54.7","54.7","53.1"],["19/10/2022","0","53.1","3","53.1","53.1","53.1","53.1"],["20/10/2022","2.07","54.2","74046","69.9","52","53.1","54.2"],["23/10/2022","0.18","54.3","5646","56.9","54.2","56.9","54.3"],["24/10/2022","0","54.3","3","55.5","55.5","55.5","54.3"],["25/10/2022","-5.89","51.1","3920","55.3","48.9","54.3","51.1"],["26/10/2022","8.81","55.6","5376","60.7","53.8","51.1","55.6"],["27/10/2022","0","55.6","0","55.6","55.6","55.6","55.6"],["30/10/2022","-8.09","51.1","1702","51.1","51.1","55.6","51.1"],["31/10/2022","-5.28","48.4","10160","53.3","48.2","53.3","48.4"],["02/11/2022","-14.46","41.4","40849","51.2","37.1","47.7","41.4"],["03/11/2022","-11.11","36.8","103249","41.2","35.2","41.2","36.8"],["06/11/2022","8.97","40.1","105435","41","38.8","36.8","40.1"],["07/11/2022","-2.99","38.9","133072","43.2","37","41","38.9"],["08/11/2022","-2.31","38","13667","42.9","37.9","42.9","38"],["09/11/2022","-3.16","36.8","13526","37.9","34.4","38","36.8"],["10/11/2022","7.07","39.4","65957","41.5","36.8","36.8","39.4"],["13/11/2022","10.91","43.7","81050","50","41.5","39.4","43.7"],["14/11/2022","-0.46","43.5","11876","48","43","48","43.5"],["15/11/2022","2.99","44.8","16710","47.7","44.4","47.7","44.8"],["16/11/2022","0","44.8","1575","44.8","44.8","44.8","44.8"],["17/11/2022","2.23","45.8","2792","45.8","45.8","45.8","45.8"],["20/11/2022","-1.97","44.9","13680","45.7","43.1","45.8","44.9"],["21/11/2022","-9.8","40.5","35207","42.4","40","40","40.5"],["22/11/2022","-2.72","39.4","9786","40","38.1","40.5","39.4"],["23/11/2022","0","39.4","20","40","40","39.4","39.4"],["24/11/2022","-6.09","37","2590","37","37","39.4","37"],["27/11/2022","4.32","38.6","17347","39.8","36","39","38.6"],["28/11/2022","0","38.6","42","39","27.5","38.6","38.6"],["29/11/2022","-1.3","38.1","200","35.2","35.2","38.6","38.1"],["30/11/2022","1.05","38.5","5325","38.5","38.5","38.1","38.5"],["01/12/2022","0","38.5","0","38.5","38.5","38.5","38.5"],["04/12/2022","-3.38","37.2","15339","38","35.1","38","37.2"],["05/12/2022","0","37.2","175","37.2","37.2","37.2","37.2"],["06/12/2022","0","37.2","0","37.2","37.2","37.2","37.2"],["07/12/2022","0","36.1","0","36.1","36.1","36.1","36.1"],["08/12/2022","0","36.1","0","36.1","36.1","36.1","36.1"],["11/12/2022","0","36.1","99","36.1","36.1","36.1","36.1"],["12/12/2022","0","36.1","148","36.1","36.1","36.1","36.1"],["13/12/2022","-3.6","34.8","335","37.9","25","37.9","34.8"],["14/12/2022","0.57","35","118","37.7","37.7","34.8","35"],["15/12/2022","-0.57","34.8","5891","35","25","35","34.8"],["18/12/2022","-13.51","30.1","1728","38","26","38","30.1"],["19/12/2022","5.65","31.8","2346","33.9","28","30.1","31.8"],["20/12/2022","-9.75","28.7","101446","31.4","28","31.8","28.7"],["21/12/2022","0","28.7","0","28.7","28.7","28.7","28.7"],["22/12/2022","1.05","29","16481","30.5","27.6","28.7","29"],["25/12/2022","-3.79","27.9","1429","27.9","26","29","27.9"],["26/12/2022","-9.68","25.2","11354","26","25","27.9","25.2"],["27/12/2022","1.19","25.5","11259","25.9","25","25.2","25.5"],["28/12/2022","-3.53","24.6","18648","27.4","24.5","25.5","24.6"],["29/12/2022","-4.07","23.6","18023","24.5","22.7","24.6","23.6"],["01/01/2023","11.44","26.3","48275","29","24","23.6","26.3"],["02/01/2023","5.7","27.8","16842","30","26.3","26.3","27.8"],["03/01/2023","6.47","29.6","14768","31","26.4","26.4","29.6"],["04/01/2023","8.78","32.2","37961","39","30","29.6","32.2"],["05/01/2023","15.22","37.1","11110","38.9","34","32.2","37.1"],["08/01/2023","4.04","38.6","36408","40","37.1","39.7","38.6"],["09/01/2023","0","38.6","1555","40.5","38","38.6","38.6"],["10/01/2023","4.4","40.3","3641","40.3","40.3","40.3","40.3"],["11/01/2023","-3.23","39","119542","43.5","37.9","41","39"],["12/01/2023","-5.13","37","22152","43","36","39","37"],["15/01/2023","0","37","0","37","37","37","37"],["16/01/2023","17.84","43.6","430553","47","37","37","43.6"],["17/01/2023","-2.06","42.7","220138","47.9","41.7","46.6","42.7"],["18/01/2023","5.15","44.9","20738","46","41.4","41.4","44.9"],["19/01/2023","-7.8","41.4","20154","44","40","44.9","41.4"],["22/01/2023","4.35","43.2","10677","45.9","42","41.4","43.2"],["23/01/2023","0.23","43.3","159317","48","42.1","43.2","43.3"],["24/01/2023","-0.23","43.2","38342","45","41.1","41.1","43.2"],["25/01/2023","0.93","43.6","944","44.9","44.8","44.8","43.6"],["26/01/2023","-0.46","43.4","6582","44.2","40.5","43.6","43.4"],["29/01/2023","-4.38","41.5","4959","43.9","40.2","43.4","41.5"],["30/01/2023","1.2","42","4683","42","42","42","42"],["31/01/2023","3.57","43.5","5934","44.9","42","42","43.5"],["01/02/2023","0.46","43.7","13645","44","43.5","43.5","43.7"],["02/02/2023","2.75","44.9","6060","45.5","44","44","44.9"],["05/02/2023","-1.78","44.1","22081","45.1","42.3","45","44.1"],["06/02/2023","-3.17","42.7","14082","44","42","44","42.7"],["07/02/2023","1.41","43.3","4330","43.3","43.3","42.7","43.3"],["08/02/2023","0","43.3","527","43.3","43.3","43.3","43.3"],["09/02/2023","-1.62","42.6","7451","43.4","42","43.3","42.6"],["12/02/2023","-2.82","41.4","41958","44","37.7","42.6","41.4"],["13/02/2023","-5.8","39","13849","39.3","38.1","41.4","39"],["14/02/2023","7.95","42.1","20199","43.4","39.1","39","42.1"],["15/02/2023","2.14","43","7499","43.5","42","42.7","43"],["16/02/2023","-1.4","42.4","1195","43.3","41.3","43","42.4"],["19/02/2023","1.42","43","2150","43","43","42.4","43"],["20/02/2023","-12.09","37.8","13198","41.2","37.2","43","37.8"],["21/02/2023","1.06","38.2","4174","39.9","38","39.9","38.2"],["22/02/2023","-1.05","37.8","650","38","35.9","38.2","37.8"],["23/02/2023","0","37.8","0","37.8","37.8","37.8","37.8"],["26/02/2023","0","37.8","465","38.1","35.9","35.9","37.8"],["27/02/2023","0","37.8","0","37.8","37.8","37.8","37.8"],["28/02/2023","-16.14","31.7","246431","34.8","29.7","37.8","31.7"],["01/03/2023","-8.83","28.9","81558","31.3","28.1","30.3","28.9"],["02/03/2023","-5.88","27.2","21275","27.7","27.1","27.1","27.2"],["05/03/2023","-6.99","25.3","64502","29.9","25","29.9","25.3"],["06/03/2023","-3.95","24.3","79338","27.8","24","26.7","24.3"],["08/03/2023","4.94","25.5","1922","26.5","24","24","25.5"],["09/03/2023","3.92","26.5","1696","26.5","26.5","25.5","26.5"],["12/03/2023","0","26.5","244","26.5","26.5","26.5","26.5"],["13/03/2023","-2.26","25.9","1207","26.5","23.7","26.5","25.9"],["14/03/2023","-11.58","22.9","100530","26","21.5","26","22.9"],["15/03/2023","-23.58","17.5","109955","23.5","17","23.5","17.5"],["16/03/2023","-0.57","17.4","49159","18.7","15.2","17.5","17.4"],["19/03/2023","1.15","17.6","20158","18.9","17","17","17.6"],["20/03/2023","4.55","18.4","3186","19.7","18","17.6","18.4"],["21/03/2023","0.54","18.5","138","19.1","19","19.1","18.5"],["22/03/2023","3.78","19.2","687","19.9","17.3","19.9","19.2"],["23/03/2023","3.13","19.8","1129","19.9","19.2","19.2","19.8"],["26/03/2023","0","19.8","152","19.9","19.9","19.9","19.8"],["27/03/2023","0","19.8","376","20.9","19","19.8","19.8"],["28/03/2023","-11.62","17.5","28519","19.8","17","19.8","17.5"],["29/03/2023","-1.14","17.3","1905","19.2","16.2","19.2","17.3"],["30/03/2023","17.34","20.3","2965","21.9","17.9","17.9","20.3"],["02/04/2023","-12.32","17.8","3057","18","17.6","20.3","17.8"],["03/04/2023","-5.62","16.8","10735","17.9","16.4","17.9","16.8"],["04/04/2023","5.95","17.8","1110","18.5","18","16.8","17.8"],["09/04/2023","10.11","19.6","30876","20.9","18","17.8","19.6"],["10/04/2023","11.22","21.8","2178","21.9","21.5","19.6","21.8"],["13/04/2023","2.75","22.4","1150","23","23","23","22.4"],["16/04/2023","0.45","22.5","1137","24.9","22.5","24.9","22.5"],["17/04/2023","0","22.5","0","22.5","22.5","22.5","22.5"],["18/04/2023","2.22","23","613","24.5","24.5","22.5","23"],["19/04/2023","-2.61","22.4","1095","21.9","21.9","23","22.4"],["20/04/2023","0.89","22.6","11849","24","22.3","22.4","22.6"],["23/04/2023","1.77","23","12252","24.6","22.9","22.6","23"],["24/04/2023","6.09","24.4","12845","24.8","24.4","23","24.4"],["27/04/2023","0","24.4","0","24.4","24.4","24.4","24.4"],["30/04/2023","-5.74","23","118935","27.3","22.8","24.4","23"],["01/05/2023","12.61","25.9","54093","26.5","23","24.5","25.9"],["02/05/2023","5.41","27.3","3587","28","27","27","27.3"],["03/05/2023","-0.73","27.1","1189","30","27","30","27.1"],["04/05/2023","0","27.1","1626","27.1","27.1","27.1","27.1"],["07/05/2023","0","27.1","0","29","29","29","27.1"],["08/05/2023","-2.95","26.3","9564","27.4","26.3","27.1","26.3"],["09/05/2023","3.8","27.3","2457","27.3","27.3","27.3","27.3"],["10/05/2023","2.2","27.9","22085","28.8","27.9","28.8","27.9"],["11/05/2023","0","27.9","279","27.9","27.9","27.9","27.9"],["14/05/2023","0","27.9","1","28.5","28.5","27.9","27.9"],["15/05/2023","-4.66","26.6","7630","26.9","25.9","27.9","26.6"],["16/05/2023","0.38","26.7","3719","26.8","26.6","26.6","26.7"],["17/05/2023","8.24","28.9","2601","28.9","28.9","28.9","28.9"],["18/05/2023","4.84","30.3","8001","31.6","28.9","28.9","30.3"],["21/05/2023","0.33","30.4","7056","30.9","30.3","30.3","30.4"],["22/05/2023","-6.58","28.4","23360","33.9","26","30.4","28.4"],["23/05/2023","0.35","28.5","20565","29.9","28.4","29.9","28.5"],["24/05/2023","4.91","29.9","8787","29.9","29.9","29.9","29.9"],["28/05/2023","3.34","30.9","20186","32.6","29.4","32","30.9"],["29/05/2023","4.53","32.3","3666","32.3","32.3","32.3","32.3"],["30/05/2023","0","32.3","0","32.3","32.3","32.3","32.3"],["31/05/2023","0","32.3","0","32.3","32.3","32.3","32.3"],["01/06/2023","0","32.3","8","32.3","32.3","32.3","32.3"],["04/06/2023","0","32.3","3","31","31","32.3","32.3"],["06/06/2023","6.54","32.6","21697","32.6","32.6","32.6","32.6"],["07/06/2023","0","32.6","10065","32.6","32.6","32.6","32.6"],["08/06/2023","0","32.6","0","32.6","32.6","32.6","32.6"],["11/06/2023","-0.31","32.5","149","31.6","31.6","32.6","32.5"],["12/06/2023","0","32.5","0","32.5","32.5","32.5","32.5"],["13/06/2023","0","32.5","0","32.5","32.5","32.5","32.5"],["14/06/2023","0","32.5","0","32.5","32.5","32.5","32.5"],["15/06/2023","0","32.5","0","32.5","32.5","32.5","32.5"],["18/06/2023","0","32.5","0","32.5","32.5","32.5","32.5"],["19/06/2023","-10.15","29.2","14578","31.6","27.7","32.5","29.2"],["20/06/2023","0.34","29.3","77","30.8","30.8","30.8","29.3"],["21/06/2023","0","29.3","36","29.8","29.8","29.8","29.3"],["22/06/2023","-13.65","25.3","13388","29.4","25","29.4","25.3"],["25/06/2023","0","25.3","0","25.3","25.3","25.3","25.3"],["26/06/2023","-9.88","22.8","10115","25.3","22.3","25.3","22.8"],["27/06/2023","-3.51","22","5069","22.8","22","22.8","22"],["28/06/2023","-4.09","21.1","12275","21.7","20.2","22","21.1"],["02/07/2023","25.52","30","55138","35","25.2","23.9","30"],["03/07/2023","5.33","31.6","164713","38","30","30","31.6"],["04/07/2023","20.89","38.2","171878","39.3","33.5","33.9","38.2"],["05/07/2023","-5.76","36","56180","44","35","44","36"],["06/07/2023","2.22","36.8","30745","38.4","34.5","34.5","36.8"],["09/07/2023","4.62","38.5","23801","42","37","36.8","38.5"],["10/07/2023","4.68","40.3","7024","44.8","39","38.5","40.3"],["11/07/2023","-12.9","35.1","24108","40.3","33","40.3","35.1"],["12/07/2023","9.97","38.6","67557","43.6","35.2","39.3","38.6"],["13/07/2023","2.85","39.7","101511","41","38","41","39.7"],["16/07/2023","0.25","39.8","48810","40.9","38","38","39.8"],["17/07/2023","-3.27","38.5","11594","40","38","39.8","38.5"],["18/07/2023","-3.38","37.2","13979","38.3","35.1","38","37.2"],["19/07/2023","-5.91","35","44156","37.9","34","37.2","35"],["20/07/2023","-6.86","32.6","18494","35","31","35","32.6"],["23/07/2023","-0.92","32.3","34500","33","31","33","32.3"],["24/07/2023","55.73","50.3","2228449","58.2","41.2","32.3","50.3"],["25/07/2023","-14.91","42.8","647780","50","41.5","48","42.8"],["26/07/2023","-6.31","40.1","223198","43.5","39","42.8","40.1"],["30/07/2023","9.48","43.9","191331","44.8","38.3","42.4","43.9"],["31/07/2023","4.1","45.7","139819","48","42.2","44.8","45.7"],["01/08/2023","0.22","45.8","51289","47.9","44.5","47.7","45.8"],["02/08/2023","-2.84","44.5","51294","47","42.1","46.5","44.5"],["03/08/2023","-6.07","41.8","106939","46","40.1","44.5","41.8"],["06/08/2023","-0.72","41.5","8139","42.9","40.3","40.3","41.5"],["07/08/2023","1.2","42","95513","43.7","37","40","42"],["08/08/2023","0","42","0","42","42","42","42"],["09/08/2023","-5.95","39.5","70485","42","37.3","42","39.5"],["10/08/2023","-0.76","39.2","21744","42","38.4","39.5","39.2"],["13/08/2023","-4.85","37.3","6113","39.2","37.2","39.2","37.3"],["14/08/2023","-5.36","35.3","33013","38.2","34.9","37.3","35.3"],["15/08/2023","0.28","35.4","5229","38.1","34.2","34.2","35.4"],["16/08/2023","0.56","35.6","396","36","36","35.4","35.6"],["17/08/2023","5.34","37.5","11237","37.5","37.5","35.6","37.5"],["20/08/2023","-0.27","37.4","419","37","37","37.5","37.4"],["21/08/2023","0.27","37.5","11000","38.9","35","37.4","37.5"],["22/08/2023","0","37.5","0","37.5","37.5","37.5","37.5"],["23/08/2023","11.2","41.7","51297","44","33.4","38","41.7"],["24/08/2023","6.47","44.4","35602","45.9","43.2","41.7","44.4"],["27/08/2023","-7.43","41.1","5921","44.3","40","44.4","41.1"],["28/08/2023","-5.35","38.9","36930","41.1","37.5","41.1","38.9"],["29/08/2023","2.57","39.9","6128","40","39.6","38.9","39.9"],["30/08/2023","9.27","43.6","84705","44.6","42.2","39.9","43.6"],["31/08/2023","4.13","45.4","83952","47.3","42.3","43.6","45.4"],["03/09/2023","3.3","46.9","21561","47","46.5","45.4","46.9"],["04/09/2023","-1.07","46.4","10503","47.6","45","47.6","46.4"],["05/09/2023","-6.68","43.3","10326","46.4","42.3","46.4","43.3"],["06/09/2023","2.54","44.4","999","47.5","43.3","43.3","44.4"],["07/09/2023","-3.15","43","17767","43.8","40","43.8","43"],["10/09/2023","-2.09","42.1","17886","49","42","43","42.1"],["11/09/2023","3.8","43.7","29816","47","42.1","42.1","43.7"],["12/09/2023","-2.75","42.5","25242","47.9","40.2","43.7","42.5"],["13/09/2023","3.06","43.8","5449","47.9","43.3","42.5","43.8"],["14/09/2023","-3.65","42.2","53344","45","40","43.8","42.2"],["18/09/2023","4.74","44.2","8051","46.7","44","42.2","44.2"],["19/09/2023","-2.71","43","4573","45.9","42.2","44.2","43"],["20/09/2023","5.35","45.3","2665","46.9","44.9","43","45.3"],["21/09/2023","-5.74","42.7","42136","45.2","41.7","45.3","42.7"],["26/09/2023","1.41","43.3","495","45","45","45","43.3"],["27/09/2023","-5.54","40.9","20771","42.8","39.1","43.3","40.9"],["28/09/2023","0","40.9","42","42","42","42","40.9"],["01/10/2023","0.73","41.2","7550","44.2","40.9","40.9","41.2"],["02/10/2023","-1.46","40.6","9327","42.9","40.1","41.2","40.6"],["03/10/2023","-0.99","40.2","6523","42.7","39.4","40.6","40.2"],["04/10/2023","1","40.6","10037","42.5","39","40.2","40.6"],["05/10/2023","0.49","40.8","6887","42.7","39","40.6","40.8"],["08/10/2023","0","40.8","0","40.8","40.8","40.8","40.8"],["09/10/2023","-4.66","38.9","4353","41.9","38.5","40.8","38.9"],["10/10/2023","1.29","39.4","39008","41.5","36","38.9","39.4"],["11/10/2023","-5.33","37.3","30697","41.7","34.6","39.4","37.3"],["12/10/2023","1.88","38","13286","38.9","37.9","37.3","38"],["15/10/2023","2.37","38.9","27774","41.7","36.6","38","38.9"],["16/10/2023","1.03","39.3","27780","41.2","37.2","38.9","39.3"],["17/10/2023","0","39.3","0","39.3","39.3","39.3","39.3"],["18/10/2023","0","39.3","0","39.3","39.3","39.3","39.3"],["19/10/2023","-2.8","38.2","16733","39","36.6","39.3","38.2"],["22/10/2023","-4.45","36.5","2359","37","36","38.2","36.5"],["23/10/2023","-4.11","35","17709","36.4","33.2","36.5","35"],["24/10/2023","-1.14","34.6","35802","36.7","33.7","35.7","34.6"],["25/10/2023","-3.18","33.5","24252","34.9","32.8","34.6","33.5"],["26/10/2023","-6.27","31.4","31041","34","30","30.1","31.4"],["29/10/2023","-1.91","30.8","18951","33","29.8","33","30.8"],["30/10/2023","3.9","32","20472","33.6","30.4","30.8","32"],["31/10/2023","-0.31","31.9","24357","32.9","30.1","32","31.9"],["01/11/2023","1.57","32.4","44364","34.8","30","31.9","32.4"],["02/11/2023","4.63","33.9","3839","34.9","32.5","32.4","33.9"],["05/11/2023","7.96","36.6","36489","36.7","34.1","33.9","36.6"],["06/11/2023","-0.82","36.3","35574","39.4","33","36.6","36.3"],["07/11/2023","-3.31","35.1","61052","40","32.7","36.3","35.1"],["08/11/2023","-11.4","31.1","40951","34.5","30","35.1","31.1"],["09/11/2023","-4.18","29.8","53947","31","27.9","31.1","29.8"],["12/11/2023","-2.01","29.2","77464","31","27.7","31","29.2"],["13/11/2023","3.77","30.3","1183","31.6","29.2","29.2","30.3"],["14/11/2023","2.31","31","47734","33","29.3","30.3","31"],["15/11/2023","-1.61","30.5","43616","32","29.9","31","30.5"],["16/11/2023","8.85","33.2","12088","34","33.2","34","33.2"],["19/11/2023","-9.64","30","32538","33","29.1","33","30"],["20/11/2023","5","31.5","18292","31.5","31","31","31.5"],["21/11/2023","0.32","31.6","1014","32.5","30.9","31.5","31.6"],["22/11/2023","-10.76","28.2","47825","30.3","27.3","30.3","28.2"],["23/11/2023","-5.32","26.7","33233","28.9","26.3","28.2","26.7"],["26/11/2023","0","26.7","23085","29.1","26.7","29.1","26.7"],["27/11/2023","-1.12","26.4","24695","27","25.6","27","26.4"],["28/11/2023","-3.03","25.6","39576","26.4","24.9","26.4","25.6"],["29/11/2023","5.08","26.9","30416","28.9","25.6","25.6","26.9"],["30/11/2023","0.74","27.1","31570","29.2","26.9","26.9","27.1"],["03/12/2023","9.59","29.7","2158","29.8","27.1","27.1","29.7"],["04/12/2023","-6.73","27.7","26763","32","26.7","32","27.7"],["05/12/2023","-0.72","27.5","18432","29.8","27.4","29.8","27.5"],["06/12/2023","-0.36","27.4","633","27.5","27","27.5","27.4"],["07/12/2023","-2.55","26.7","16578","27.4","25","27.4","26.7"],["10/12/2023","0","26.7","976","26.9","26.6","26.9","26.7"],["11/12/2023","-5.99","25.1","61265","26.3","24","26.7","25.1"],["12/12/2023","6.77","26.8","4580","26.9","26","26","26.8"],["13/12/2023","0","26.8","75","26.8","26.8","26.8","26.8"],["14/12/2023","-9.7","24.2","67342","25","23.6","26.8","24.2"],["17/12/2023","2.48","24.8","10429","25.5","24.2","24.2","24.8"],["18/12/2023","-2.82","24.1","10538","25.6","22.5","24.8","24.1"],["19/12/2023","20.33","29","72605","50.7","24","24.1","29"],["20/12/2023","6.21","30.8","50104","33.6","29.6","29","30.8"],["21/12/2023","0.97","31.1","41799","33.4","30","30.9","31.1"],["24/12/2023","-1.61","30.6","37097","32.9","30","32.9","30.6"],["25/12/2023","-2.61","29.8","19763","32","29","32","29.8"],["26/12/2023","0.67","30","17765","31.4","29.8","29.8","30"],["27/12/2023","-2.33","29.3","36961","30.3","27.7","30","29.3"],["28/12/2023","-2.05","28.7","100014","31.8","27.6","29.3","28.7"],["31/12/2023","9.76","31.5","9930","31.9","31.5","28.7","31.5"],["01/01/2024","0.32","31.6","14306","32.9","30.2","31.5","31.6"],["02/01/2024","4.11","32.9","9144","34.9","31.9","34.9","32.9"],["03/01/2024","2.13","33.6","72672","35","32.1","32.9","33.6"],["04/01/2024","8.63","36.5","29126","39.7","33.6","33.6","36.5"],["07/01/2024","-1.37","36","45374","37.9","34","36.5","36"],["08/01/2024","-3.06","34.9","285606","40","34.2","36","34.9"],["09/01/2024","-4.58","33.3","87349","36.1","32.6","34.9","33.3"],["10/01/2024","-3.6","32.1","103343","34","30","30","32.1"],["11/01/2024","6.23","34.1","8638","35","34","32.1","34.1"],["14/01/2024","-2.35","33.3","4104","34.4","31.5","34.1","33.3"],["15/01/2024","-3.9","32","12731","33","30.3","33.3","32"],["16/01/2024","-1.88","31.4","43432","34.5","30.5","32","31.4"],["17/01/2024","-0.32","31.3","622","31.1","31.1","31.4","31.3"],["18/01/2024","2.24","32","50564","36","31.3","31.3","32"],["21/01/2024","9.38","35","23940","35.8","33","33","35"],["22/01/2024","2.57","35.9","7888","36.4","35","35","35.9"],["23/01/2024","-3.06","34.8","11782","34.8","34.8","35.9","34.8"],["24/01/2024","2.01","35.5","6099","36.4","35","34.8","35.5"],["25/01/2024","1.41","36","12031","39","35.4","35.5","36"],["28/01/2024","2.5","36.9","10848","37.8","35.5","36","36.9"],["29/01/2024","-2.98","35.8","131626","37.8","34.2","36.9","35.8"],["30/01/2024","-3.35","34.6","8829","35.6","34","35.8","34.6"],["31/01/2024","1.16","35","12831","37.9","34","34.6","35"],["01/02/2024","2.86","36","59146","37.9","35.1","35.6","36"],["04/02/2024","0.28","36.1","511","36.5","36","36","36.1"],["05/02/2024","0.83","36.4","11801","36.9","36.4","36.1","36.4"],["06/02/2024","-0.27","36.3","88604","37.3","34.6","36.4","36.3"],["07/02/2024","-3.58","35","40697","37.7","34.6","36.3","35"],["08/02/2024","0","35","17969","35.4","34","34","35"],["11/02/2024","8","37.8","19883","38","37.8","38","37.8"],["12/02/2024","2.65","38.8","15355","43.7","35","37.8","38.8"],["13/02/2024","1.03","39.2","21341","43.4","36.9","43.4","39.2"],["14/02/2024","-1.02","38.8","37890","41.8","38","39.2","38.8"],["15/02/2024","3.35","40.1","30305","41.8","37","38.8","40.1"],["18/02/2024","-4.74","38.2","59659","39.6","36.4","40.1","38.2"],["19/02/2024","0","38.2","0","38.2","38.2","38.2","38.2"],["20/02/2024","0","38.2","39089","40.8","35.2","38.2","38.2"],["21/02/2024","-4.71","36.4","5587","36.4","36.4","38.2","36.4"],["22/02/2024","-1.65","35.8","54379","37.7","33.2","36.4","35.8"],["25/02/2024","4.75","37.5","5122","39.7","37","35.8","37.5"],["26/02/2024","-7.2","34.8","70439","35","34","37.5","34.8"],["28/02/2024","-10.06","31.3","24324","34.5","31","34.8","31.3"],["29/02/2024","3.51","32.4","18815","34.4","32","34.4","32.4"],["03/03/2024","-2.16","31.7","77491","33.3","30.3","32.4","31.7"],["04/03/2024","-2.84","30.8","9560","31.1","30","31","30.8"],["05/03/2024","2.92","31.7","7931","32.9","30.8","30.8","31.7"],["06/03/2024","2.84","32.6","1643","33.2","32.5","31.7","32.6"],["07/03/2024","-2.15","31.9","2542","33.3","30.6","32.6","31.9"],["10/03/2024","0.63","32.1","8446","33.3","30.5","31.9","32.1"],["11/03/2024","-1.25","31.7","55156","33.3","30.1","32.1","31.7"],["12/03/2024","1.58","32.2","704","33.2","33.2","31.7","32.2"],["13/03/2024","2.48","33","6936","33.3","32.2","32.2","33"],["14/03/2024","0","33","0","33","33","33","33"],["17/03/2024","0","33","33","33","33","33","33"],["18/03/2024","-2.73","32.1","50863","33.2","31","33","32.1"],["19/03/2024","0.93","32.4","500","33.3","33.3","32.1","32.4"],["20/03/2024","0","32.4","0","32.4","32.4","32.4","32.4"],["21/03/2024","-2.16","31.7","67955","33.3","30","32.4","31.7"],["25/03/2024","1.26","32.1","3205","32.1","32","31.7","32.1"],["26/03/2024","0","32.1","0","32.1","32.1","32.1","32.1"],["27/03/2024","-3.12","31.1","12419","32.3","30.6","32.1","31.1"],["28/03/2024","-2.89","30.2","4278","31.1","30","31.1","30.2"],["31/03/2024","0.99","30.5","1656","30.5","30","30.2","30.5"],["01/04/2024","-4.59","29.1","45054","30","27","27","29.1"],["02/04/2024","3.09","30","6960","30","30","29.1","30"],["03/04/2024","0","30","0","30","30","30","30"],["04/04/2024","-9.33","27.2","28473","28.9","26","30","27.2"],["07/04/2024","3.68","28.2","2876","28.2","28.2","27.2","28.2"],["08/04/2024","-6.74","26.3","63470","28.8","26","28.2","26.3"],["09/04/2024","0","26.3","4381","26.3","26.3","26.3","26.3"],["10/04/2024","-0.38","26.2","79185","28.2","24","26.3","26.2"],["11/04/2024","5.34","27.6","33216","28.5","23.1","26.2","27.6"],["14/04/2024","-7.61","25.5","28950","27.9","25.2","27.6","25.5"],["15/04/2024","6.27","27.1","11042","27.5","26","27.5","27.1"],["16/04/2024","3.32","28","1345","28.6","27.9","28.6","28"],["17/04/2024","-8.57","25.6","19047","28.4","24.7","28","25.6"],["18/04/2024","0","25.6","512","25.6","25.6","25.6","25.6"],["21/04/2024","8.59","27.8","9086","27.8","27.8","25.6","27.8"],["24/04/2024","-2.52","27.1","6397","29.4","27","28.3","27.1"],["25/04/2024","0","27.1","0","27.1","27.1","27.1","27.1"],["30/04/2024","4.8","28.4","5825","28.9","28.4","28.9","28.4"],["01/05/2024","2.46","29.1","634","31","30.9","28.4","29.1"],["02/05/2024","3.78","30.2","4429","31.4","30.2","29.1","30.2"],["05/05/2024","2.98","31.1","1957","32.6","28","30.2","31.1"],["06/05/2024","0","31.1","0","31.1","31.1","31.1","31.1"],["07/05/2024","-3.54","30","28929","31","27.4","31.1","30"],["08/05/2024","-5.67","28.3","30664","29.9","26.4","30","28.3"],["09/05/2024","0","28.3","13","28.3","28.3","28.3","28.3"],["12/05/2024","0","28.3","531","28.3","28.3","28.3","28.3"],["15/05/2024","-4.95","26.9","5552","30","26.1","28.3","26.9"],["16/05/2024","-4.09","25.8","49796","27.7","24.5","26.9","25.8"],["19/05/2024","11.63","28.8","5185","28.8","28.8","28.8","28.8"],["20/05/2024","0","28.8","12989","28.8","28.8","28.8","28.8"],["21/05/2024","-5.9","27.1","35686","28.8","25.5","28.8","27.1"],["22/05/2024","-5.17","25.7","7790","27.9","24.8","27.1","25.7"],["23/05/2024","6.23","27.3","14126","28","25.5","25.7","27.3"],["26/05/2024","0.37","27.4","213","28.5","27.3","27.3","27.4"],["27/05/2024","0","27.4","0","27.4","27.4","27.4","27.4"],["28/05/2024","-6.2","25.7","44035","27.4","24.7","27.4","25.7"],["29/05/2024","1.56","26.1","2859","28.2","24.9","28.2","26.1"],["30/05/2024","-2.68","25.4","16979","27.9","24","27.9","25.4"],["02/06/2024","-7.87","23.4","13321","25.3","23.3","25.4","23.4"],["03/06/2024","7.26","25.1","5425","25.3","23.4","23.4","25.1"],["04/06/2024","-9.16","22.8","59602","27.8","21.1","27.8","22.8"],["05/06/2024","-3.07","22.1","12866","24.9","22","22.8","22.1"],["06/06/2024","0","22.1","48","25","23","23","22.1"],["09/06/2024","7.69","23.8","3220","24.3","22","22.1","23.8"],["10/06/2024","6.72","25.4","14299","26.1","20.3","26.1","25.4"],["13/06/2024","-1.57","25","32884","25.4","24.7","25.4","25"],["16/06/2024","0","25","1250","25","25","25","25"],["17/06/2024","3.6","25.9","7509","25.9","25.8","25","25.9"],["18/06/2024","0","25.9","0","25.9","25.9","25.9","25.9"],["19/06/2024","0","25.9","0","25.9","25.9","25.9","25.9"],["20/06/2024","0","25.9","0","25.9","25.9","25.9","25.9"],["23/06/2024","-1.16","25.6","11703","25.8","25","25.9","25.6"],["24/06/2024","-2.73","24.9","1506","25.8","23.6","25.6","24.9"],["25/06/2024","0.8","25.1","373","25.9","25.9","25.9","25.1"],["26/06/2024","0","25.1","0","25.1","25.1","25.1","25.1"],["27/06/2024","0","25.1","0","25.1","25.1","25.1","25.1"],["01/07/2024","-2.77","24.6","58318","29","21","26","24.6"],["02/07/2024","-2.44","24","22839","26.4","22.4","24.6","24"],["03/07/2024","-7.5","22.2","16515","23.7","21.6","24","22.2"],["04/07/2024","0.45","22.3","2457","23.5","22","22.2","22.3"],["07/07/2024","-0.9","22.1","869","22.8","21.2","22.8","22.1"],["08/07/2024","-4.52","21.1","10610","21.1","21","22.1","21.1"],["09/07/2024","5.69","22.3","24030","23","21.4","22.2","22.3"],["10/07/2024","2.69","22.9","1500","23","23","23","22.9"],["11/07/2024","-0.44","22.8","1000","22.8","22.8","22.9","22.8"],["14/07/2024","-7.02","21.2","21737","22.8","21","22.8","21.2"],["15/07/2024","0.47","21.3","115","22.9","22.9","22.9","21.3"],["16/07/2024","-4.23","20.4","7000","22.2","19.5","21.3","20.4"],["17/07/2024","-2.94","19.8","5203","21.1","19.4","21","19.8"],["18/07/2024","0","19.8","21953","21.8","18.9","19.8","19.8"],["21/07/2024","-4.04","19","16517","20.5","18.8","19.8","19"],["22/07/2024","2.11","19.4","14678","23","19","19.8","19.4"],["23/07/2024","-1.03","19.2","6085","22","19","19.4","19.2"],["24/07/2024","10.42","21.2","1977","21.5","21","21.5","21.2"],["25/07/2024","0","21.2","0","21.2","21.2","21.2","21.2"],["28/07/2024","0.94","21.4","495","22","22","22","21.4"],["29/07/2024","0.47","21.5","220","22","22","22","21.5"],["30/07/2024","0","21.5","0","21.5","21.5","21.5","21.5"],["31/07/2024","0","21.5","0","21.5","21.5","21.5","21.5"],["01/08/2024","0","21.5","0","21.5","21.5","21.5","21.5"],["04/08/2024","0","21.5","0","21.5","21.5","21.5","21.5"],["05/08/2024","5.58","22.7","1366","23.6","23.3","23.6","22.7"],["06/08/2024","-4.85","21.6","6660","22.5","20","22.7","21.6"],["07/08/2024","-7.41","20","3798","20.9","15","21.6","20"],["08/08/2024","2.5","20.5","558","21.9","21.9","20","20.5"],["11/08/2024","1.46","20.8","522","21.6","21","21","20.8"],["12/08/2024","0","20.8","0","20.8","20.8","20.8","20.8"],["14/08/2024","-1.92","20.4","1463","22","19","20.8","20.4"],["15/08/2024","0.98","20.6","490","21.3","21.3","20.4","20.6"],["18/08/2024","0","20.6","52","20","20","20.6","20.6"],["19/08/2024","0","20.6","0","20.6","20.6","20.6","20.6"],["20/08/2024","0","20.6","494","20.6","20.6","20.6","20.6"],["21/08/2024","0","20.6","0","20.6","20.6","20.6","20.6"],["22/08/2024","0","20.6","0","20.6","20.6","20.6","20.6"],["25/08/2024","0.97","20.8","492","21.4","21.4","20.6","20.8"],["26/08/2024","0","20.8","0","20.8","20.8","20.8","20.8"],["27/08/2024","0","20.8","0","20.8","20.8","20.8","20.8"],["28/08/2024","0","20.8","0","20.8","20.8","20.8","20.8"],["29/08/2024","0","20.8","6","20.9","20.9","20.9","20.8"],["01/09/2024","0","20.8","0","20.8","20.8","20.8","20.8"],["02/09/2024","0","20.8","0","20.8","20.8","20.8","20.8"],["03/09/2024","0","20.8","0","20.8","20.8","20.8","20.8"],["04/09/2024","0","20.8","0","20.8","20.8","20.8","20.8"],["05/09/2024","0","20.8","0","20.8","20.8","20.8","20.8"],["10/09/2024","7.27","17.7","34905","19","17","18.3","17.7"],["11/09/2024","6.78","18.9","10246","19","18.7","19","18.9"],["12/09/2024","6.88","20.2","1586","21.1","20","18.9","20.2"],["15/09/2024","0.99","20.4","270","21.6","21.6","21.6","20.4"],["16/09/2024","0","20.4","544","21.9","20.4","20.4","20.4"],["17/09/2024","0","20.4","23","22.6","22.6","22.6","20.4"],["18/09/2024","5.88","21.6","8683","22.4","20.9","22.4","21.6"],["19/09/2024","0.93","21.8","535","22.3","22.3","21.6","21.8"],["22/09/2024","0.46","21.9","17013","22.3","21.8","22.3","21.9"],["23/09/2024","6.39","23.3","7366","23.8","23.2","23.8","23.3"],["24/09/2024","0.43","23.4","5805","23.8","23.3","23.8","23.4"],["25/09/2024","0","23.4","5674","23.7","23.4","23.7","23.4"],["26/09/2024","1.71","23.8","6854","23.8","23.8","23.8","23.8"],["29/09/2024","0","23.8","0","23.8","23.8","23.8","23.8"],["30/09/2024","-0.42","23.7","46017","25.8","22.8","25.8","23.7"],["01/10/2024","5.91","25.1","5848","25.5","25","23.7","25.1"],["06/10/2024","0","25.1","0","25.1","25.1","25.1","25.1"],["07/10/2024","-14.34","21.5","42667","23.7","21","22.6","21.5"],["08/10/2024","0.47","21.6","5038","21.9","19.4","19.4","21.6"],["09/10/2024","4.17","22.5","2836","23.5","22.5","23.5","22.5"],["10/10/2024","0","22.5","0","22.5","22.5","22.5","22.5"],["13/10/2024","-11.11","20","12132","22.5","19.1","22.5","20"],["14/10/2024","8.5","21.7","8244","23.9","20.5","22.4","21.7"],["15/10/2024","6.45","23.1","5710","23.8","21.7","21.7","23.1"],["20/10/2024","0","23.1","0","23.1","23.1","23.1","23.1"],["21/10/2024","0","23.1","0","23.1","23.1","23.1","23.1"],["22/10/2024","0","23.1","0","23.1","23.1","23.1","23.1"],["27/10/2024","8.23","25","2389","25","25","25","25"],["28/10/2024","0","25","0","25","25","25","25"],["29/10/2024","-5.2","23.7","4740","23.7","23.7","25","23.7"],["30/10/2024","-1.27","23.4","6331","23.7","23.4","23.7","23.4"],["31/10/2024","0","23.4","8","26.9","26.9","23.4","23.4"],["03/11/2024","0","23.4","0","23.4","23.4","23.4","23.4"],["04/11/2024","0","23.4","0","23.4","23.4","23.4","23.4"],["05/11/2024","-1.71","23","5818","23.2","23","23.4","23"],["06/11/2024","-3.04","22.3","7431","23.1","21.6","23","22.3"],["07/11/2024","0","22.3","2","22.3","22.3","22.3","22.3"],["10/11/2024","0","22.3","7","22.3","22.3","22.3","22.3"],["11/11/2024","0","22.3","11","22.3","22.3","22.3","22.3"],["12/11/2024","0","22.3","468","22.3","22.3","22.3","22.3"],["13/11/2024","-1.79","21.9","881","22","21.2","22.3","21.9"],["14/11/2024","0","21.9","0","21.9","21.9","21.9","21.9"],["17/11/2024","-3.2","21.2","3199","21.3","21.1","21.9","21.2"],["18/11/2024","-0.94","21","20500","21","21","21.2","21"],["19/11/2024","-1.9","20.6","3808","20.9","19.6","21","20.6"],["20/11/2024","0","20.6","0","20.6","20.6","20.6","20.6"],["21/11/2024","1.46","20.9","1718","21.5","20.7","20.6","20.9"],["24/11/2024","-0.48","20.8","1000","20.7","20.7","20.9","20.8"],["25/11/2024","-2.4","20.3","2304","21.1","20.1","20.8","20.3"],["26/11/2024","0","20.3","0","20.3","20.3","20.3","20.3"],["27/11/2024","0","20.3","0","20.3","20.3","20.3","20.3"],["28/11/2024","0","20.3","479","20.3","20.3","20.3","20.3"],["01/12/2024","-0.49","20.2","701","20.3","19.3","19.3","20.2"],["02/12/2024","0","20.2","0","20.2","20.2","20.2","20.2"],["03/12/2024","0","20.2","0","20.2","20.2","20.2","20.2"],["04/12/2024","0","20.2","0","20.2","20.2","20.2","20.2"],["05/12/2024","0","20.2","4","20.2","20.2","20.2","20.2"],["08/12/2024","-3.47","19.5","14161","20.2","19","20.2","19.5"],["09/12/2024","-6.15","18.3","7114","20.2","17.8","19.5","18.3"],["10/12/2024","-2.73","17.8","18645","19.2","17.3","18.3","17.8"],["11/12/2024","0","17.8","2731","17.8","17.8","17.8","17.8"],["12/12/2024","0","17.8","0","17.8","17.8","17.8","17.8"],["15/12/2024","0","17.8","18","18.3","18.3","18.3","17.8"],["16/12/2024","-5.06","16.9","12413","17.8","16.8","17.8","16.9"],["17/12/2024","0","16.9","15877","17.7","16.1","16.9","16.9"],["18/12/2024","-2.37","16.5","2441","17","16.1","16.9","16.5"],["19/12/2024","-3.03","16","2353","16.4","15.9","16.5","16"],["22/12/2024","0","16","1606","16","16","16","16"],["23/12/2024","-2.5","15.6","1950","16","15.5","16","15.6"],["24/12/2024","-2.56","15.2","14804","15.7","14.9","15.6","15.2"],["25/12/2024","-5.26","14.4","36779","14.5","14.2","15.2","14.4"],["26/12/2024","5.56","15.2","5332","17.2","14.4","14.4","15.2"],["29/12/2024","-0.66","15.1","889","15.2","14.7","15.2","15.1"],["30/12/2024","-5.3","14.3","22723","15.8","13.2","14.7","14.3"],["31/12/2024","0","14.3","348","14.4","14.1","14.4","14.3"],["01/01/2025","0","14.3","0","14.3","14.3","14.3","14.3"],["02/01/2025","0","14.3","0","14.3","14.3","14.3","14.3"],["05/01/2025","0","14.3","0","14.3","14.3","14.3","14.3"],["06/01/2025","0.7","14.4","1267","14.4","14.3","14.3","14.4"],["07/01/2025","6.94","15.4","34348","16","14.4","14.4","15.4"],["08/01/2025","53.9","23.7","1486049","39.7","15.6","15.4","23.7"],["09/01/2025","-13.92","20.4","331544","26.4","19.6","25","20.4"],["12/01/2025","6.37","21.7","105921","25.3","20.4","20.4","21.7"],["13/01/2025","-9.68","19.6","73916","22.2","18.1","21.7","19.6"],["14/01/2025","5.61","20.7","32208","21.5","20.5","21.5","20.7"],["15/01/2025","-6.28","19.4","10006","20","18.8","20","19.4"],["16/01/2025","0","19.4","56081","19.4","18.8","19.4","19.4"],["19/01/2025","-1.55","19.1","5154","19.2","18.9","19.4","19.1"],["20/01/2025","6.81","20.4","28416","21.9","18.6","19.1","20.4"],["21/01/2025","0.98","20.6","9280","20.8","20.4","20.4","20.6"],["22/01/2025","0","20.6","718","20.5","20.5","20.6","20.6"],["23/01/2025","-3.88","19.8","12283","20.8","19.4","20.6","19.8"],["26/01/2025","-4.04","19","18021","20.7","18","19.8","19"],["27/01/2025","-3.68","18.3","23530","20.6","18","19","18.3"],["28/01/2025","16.94","21.4","55524","21.9","19.2","18.3","21.4"],["29/01/2025","9.81","23.5","58076","30","21.4","21.4","23.5"],["30/01/2025","10.64","26","49512","28.5","24.5","23.5","26"],["02/02/2025","-6.54","24.3","40241","26","23.8","26","24.3"],["03/02/2025","16.05","28.2","56360","33","25","24.3","28.2"],["04/02/2025","15.25","32.5","90079","34.9","29","29.8","32.5"],["05/02/2025","-10.46","29.1","170660","31","27","31","29.1"],["06/02/2025","-1.37","28.7","24284","29","28.2","29.1","28.7"],["09/02/2025","6.97","30.7","50472","33","29.1","32.1","30.7"],["10/02/2025","-8.79","28","125840","30","26","30.7","28"],["11/02/2025","-3.57","27","53181","28","25.7","28","27"],["12/02/2025","-11.48","23.9","216914","27","23.5","27","23.9"],["13/02/2025","-1.67","23.5","48791","23.7","23.2","23.9","23.5"],["16/02/2025","8.94","25.6","27196","28","23","23.5","25.6"],["17/02/2025","0.78","25.8","9546","25.8","25","25.6","25.8"],["18/02/2025","4.26","26.9","3229","27.6","26.4","25.8","26.9"],["19/02/2025","1.49","27.3","2130","27.5","27","26.9","27.3"],["20/02/2025","-2.56","26.6","4200","27.9","26.1","27.3","26.6"],["23/02/2025","1.5","27","1360","27.4","27","26.6","27"],["24/02/2025","1.11","27.3","46883","27.4","27","27.4","27.3"],["25/02/2025","5.49","28.8","37823","30.6","27","27.3","28.8"],["26/02/2025","0","28.8","0","28.8","28.8","28.8","28.8"],["27/02/2025","-1.04","28.5","9998","28.5","28.5","28.8","28.5"],["02/03/2025","0","28.5","0","28.5","28.5","28.5","28.5"],["03/03/2025","0","28.5","0","28.5","28.5","28.5","28.5"],["04/03/2025","-7.37","26.4","33595","28.5","26","28.5","26.4"],["05/03/2025","0","26.4","0","26.4","26.4","26.4","26.4"],["06/03/2025","-1.14","26.1","1300","26","26","26.4","26.1"],["09/03/2025","0","26.1","0","26.1","26.1","26.1","26.1"],["10/03/2025","0","26.1","0","26.1","26.1","26.1","26.1"],["11/03/2025","-6.13","24.5","13106","24.6","24.5","26.1","24.5"],["12/03/2025","-4.9","23.3","8514","23.3","23.1","24.5","23.3"],["13/03/2025","6.87","24.9","29312","27.5","23.5","23.3","24.9"],["17/03/2025","4.02","25.9","124318","31.9","24","25.5","25.9"],["18/03/2025","-3.09","25.1","25355","26","23.4","25","25.1"],["19/03/2025","-3.19","24.3","2000","24.5","23.8","25.1","24.3"],["20/03/2025","-5.35","23","4954","23.2","22.7","24.3","23"],["23/03/2025","-4.78","21.9","1165","21.6","21.5","23","21.9"],["24/03/2025","-4.11","21","35691","21.9","20","21.9","21"],["25/03/2025","-3.81","20.2","9286","21","20","21","20.2"],["26/03/2025","-4.46","19.3","24084","19.6","18.9","20.2","19.3"],["30/03/2025","3.11","19.9","5632","19.9","19.9","19.9","19.9"],["31/03/2025","0","19.9","0","19.9","19.9","19.9","19.9"],["01/04/2025","-1.51","19.6","1163","19.9","19","19.9","19.6"],["02/04/2025","-11.22","17.4","13054","18.6","16.8","19.6","17.4"],["03/04/2025","-1.72","17.1","6683","17.2","16.5","17.4","17.1"],["06/04/2025","0","17.1","0","17.1","17.1","17.1","17.1"],["07/04/2025","-8.77","15.6","4954","16.2","14.5","17.1","15.6"],["08/04/2025","-4.49","14.9","55825","15","14.2","15","14.9"],["09/04/2025","0","14.9","47602","16","14.8","14.9","14.9"],["10/04/2025","10.07","16.4","18025","23","14.5","14.9","16.4"],["14/04/2025","0","16.4","0","16.4","16.4","16.4","16.4"],["15/04/2025","0","16.4","0","16.4","16.4","16.4","16.4"],["16/04/2025","6.71","17.5","3071","19","17.1","16.4","17.5"],["17/04/2025","3.43","18.1","967","18.7","18.7","17.5","18.1"],["20/04/2025","29.28","23.4","52222","25.8","18.8","19","23.4"],["21/04/2025","-4.7","22.3","23743","23","20.2","23","22.3"],["22/04/2025","1.79","22.7","5470","23","22.3","22.3","22.7"],["23/04/2025","-3.08","22","15049","23.1","21","22.7","22"],["24/04/2025","0","22","0","22","22","22","22"],["27/04/2025","0","22","0","22","22","22","22"],["28/04/2025","0","22","0","22","22","22","22"],["29/04/2025","21.82","26.8","112620","31","20.7","22","26.8"],["04/05/2025","0","26.8","804","26.8","26.8","26.8","26.8"],["05/05/2025","0","26.8","0","26.8","26.8","26.8","26.8"],["06/05/2025","0","26.8","13","26.8","26.8","26.8","26.8"],["07/05/2025","0","26.8","800","26.8","26.8","26.8","26.8"],["08/05/2025","0","26.8","596","26.8","26.8","26.8","26.8"],["11/05/2025","1.49","27.2","997","27.7","27.7","26.8","27.2"],["12/05/2025","0","27.2","381","27.2","27.2","27.2","27.2"],["13/05/2025","0","27.2","0","27.2","27.2","27.2","27.2"],["14/05/2025","0","27.2","0","27.2","27.2","27.2","27.2"],["15/05/2025","0","27.2","0","27.2","27.2","27.2","27.2"],["18/05/2025","0","27.2","0","27.2","27.2","27.2","27.2"],["19/05/2025","-2.21","26.6","12888","27.6","25","25","26.6"],["20/05/2025","0","26.6","0","26.6","26.6","26.6","26.6"],["21/05/2025","0","26.6","348","26.8","26.8","26.6","26.6"],["22/05/2025","0","26.6","532","26.6","26.6","26.6","26.6"],["25/05/2025","0.75","26.8","4963","26.8","26.8","26.8","26.8"],["26/05/2025","0","26.8","0","26.8","26.8","26.8","26.8"],["27/05/2025","0","26.8","0","26.8","26.8","26.8","26.8"],["28/05/2025","0","26.8","27","26.8","26.8","26.8","26.8"],["29/05/2025","0.37","26.9","10447","26.9","26.9","26.9","26.9"],["03/06/2025","0","26.9","54","26.9","26.9","26.9","26.9"],["04/06/2025","0","26.9","4981","26.9","26.9","26.9","26.9"],["05/06/2025","0.74","27.1","30974","32.8","25.5","26.9","27.1"],["08/06/2025","4.8","28.4","35747","28.9","27.1","27.1","28.4"],["09/06/2025","0","28.4","0","28.4","28.4","28.4","28.4"],["10/06/2025","0","28.4","0","28.4","28.4","28.4","28.4"],["11/06/2025","0","28.4","0","28.4","28.4","28.4","28.4"],["12/06/2025","-6.69","26.5","2915","26.5","26.5","28.4","26.5"],["15/06/2025","0","26.5","0","26.5","26.5","26.5","26.5"],["16/06/2025","0.38","26.6","509","26.8","26.8","26.5","26.6"],["17/06/2025","0","26.6","0","26.6","26.6","26.6","26.6"],["18/06/2025","4.51","27.8","24491","30.8","26.8","26.6","27.8"],["19/06/2025","2.88","28.6","614","30.7","30.7","27.8","28.6"],["22/06/2025","1.75","29.1","573","30.7","28.6","28.6","29.1"],["23/06/2025","-6.19","27.3","6161","29.6","27","29.1","27.3"],["24/06/2025","0.73","27.5","507","28.3","28.1","27.3","27.5"],["25/06/2025","-2.91","26.7","5051","27.5","26.2","27.5","26.7"],["26/06/2025","0.37","26.8","10754","29.7","26.2","26.7","26.8"],["29/06/2025","4.48","28","7867","31.7","26.8","31.7","28"],["30/06/2025","0.36","28.1","9272","28.5","28","28","28.1"],["01/07/2025","2.85","28.9","9174","31","28.1","28.1","28.9"],["02/07/2025","-16.96","24","342336","31.4","23","28.9","24"],["03/07/2025","2.08","24.5","29606","27.6","24.3","24","24.5"],["06/07/2025","0.82","24.7","58973","26.7","24.5","24.5","24.7"],["07/07/2025","-2.02","24.2","63603","25.8","23.3","25.8","24.2"],["08/07/2025","6.61","25.8","10844","26.1","25.8","24.2","25.8"],["09/07/2025","-0.39","25.7","1594","25.7","25.7","25.8","25.7"],["10/07/2025","-9.73","23.2","81883","25","23","23.1","23.2"],["13/07/2025","3.02","23.9","2390","25.5","23.2","23.2","23.9"],["14/07/2025","0","23.9","0","23.9","23.9","23.9","23.9"],["15/07/2025","0.42","24","38220","25.8","23.9","23.9","24"],["16/07/2025","2.08","24.5","14694","26.1","24","24","24.5"],["17/07/2025","-0.82","24.3","9427","25.3","22.8","24.5","24.3"],["20/07/2025","-7","22.6","100387","24.9","22.5","24.9","22.6"],["21/07/2025","0","22.6","75270","25","22.3","22.6","22.6"],["22/07/2025","-3.1","21.9","9688","22.5","21.4","22.6","21.9"],["23/07/2025","2.74","22.5","3196","23","22.5","23","22.5"],["24/07/2025","-3.11","21.8","3272","21.9","21.8","22.5","21.8"],["27/07/2025","-5.96","20.5","26777","22.5","20","22.5","20.5"],["28/07/2025","0","20.5","3660","22.5","20.5","22.5","20.5"],["29/07/2025","0.49","20.6","871","22.3","20.1","22.3","20.6"],["30/07/2025","-3.88","19.8","10900","22.4","19.3","20.6","19.8"],["31/07/2025","6.57","21.1","8900","21.7","20.3","21.7","21.1"],["04/08/2025","4.27","22","57099","23.5","20.6","21.9","22"],["05/08/2025","-10.45","19.7","21910","23.5","18.9","23.5","19.7"],["06/08/2025","-6.6","18.4","8795","20.5","18","20.5","18.4"],["07/08/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["10/08/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["11/08/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["12/08/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["13/08/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["14/08/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["17/08/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["18/08/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["19/08/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["20/08/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["21/08/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["24/08/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["25/08/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["26/08/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["27/08/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["28/08/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["31/08/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["01/09/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["02/09/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["03/09/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["04/09/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["07/09/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["08/09/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["09/09/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["10/09/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["11/09/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["14/09/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["15/09/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["16/09/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["17/09/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["18/09/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["21/09/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["25/09/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["28/09/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["29/09/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["30/09/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["05/10/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["08/10/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["09/10/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["12/10/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["15/10/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["16/10/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["19/10/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["20/10/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["21/10/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["22/10/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["23/10/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["26/10/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["27/10/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["28/10/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["29/10/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["30/10/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["02/11/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["03/11/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["04/11/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["05/11/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["06/11/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["09/11/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["10/11/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["11/11/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["12/11/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["13/11/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["16/11/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["17/11/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["18/11/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["19/11/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["20/11/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["23/11/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["24/11/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["25/11/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["26/11/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["27/11/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["30/11/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["01/12/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["02/12/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["03/12/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["04/12/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["07/12/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["08/12/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["09/12/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["10/12/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["11/12/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["14/12/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["15/12/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["16/12/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["17/12/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["18/12/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["21/12/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["22/12/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["23/12/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["24/12/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["25/12/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["28/12/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["29/12/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["30/12/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["31/12/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["01/01/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["05/01/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["06/01/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["07/01/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["08/01/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["12/01/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["13/01/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["14/01/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["15/01/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["19/01/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["20/01/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["21/01/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["22/01/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["26/01/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["27/01/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["28/01/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["29/01/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["02/02/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["03/02/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["04/02/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["05/02/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["09/02/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["10/02/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["11/02/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["12/02/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["16/02/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["17/02/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["18/02/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["19/02/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["23/02/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["24/02/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["25/02/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["26/02/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["02/03/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["04/03/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["05/03/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["09/03/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["10/03/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["11/03/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["12/03/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["16/03/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["17/03/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["18/03/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["19/03/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["23/03/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["24/03/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["25/03/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["26/03/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["30/03/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["31/03/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["06/04/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["09/04/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["13/04/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["14/04/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["15/04/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["16/04/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["20/04/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["23/04/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["27/04/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["28/04/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["29/04/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["30/04/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["04/05/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["05/05/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["06/05/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["07/05/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["11/05/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["12/05/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["13/05/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["14/05/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["18/05/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["19/05/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["20/05/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["25/05/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["26/05/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["27/05/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["28/05/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["01/06/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["02/06/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["03/06/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["04/06/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["08/06/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["09/06/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["10/06/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["11/06/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["15/06/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["16/06/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["17/06/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["18/06/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["22/06/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["23/06/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["24/06/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["25/06/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["29/06/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["30/06/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["01/07/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["02/07/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["06/07/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["07/07/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["08/07/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["09/07/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["13/07/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["14/07/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["15/07/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["16/07/2026","0","18.4","0","18.4","18.4","18.4","18.4"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ווינד באז-ס
מספר נייר
1105162
סימול
ונבז-ס
ISIN
IL0011051625
חברה
ווינד באז
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
