נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0.13","495.1134","1455732","679.4","669","674.9","675.8"],["05/09/2016","0.16","495.9192","2081811","676.9","666.9","675.8","676.9"],["06/09/2016","-0.28","494.5271","1936650","677.7","670","676.9","675"],["07/09/2016","0.74","498.1905","3079307","681.4","670","676","680"],["08/09/2016","0","498.1905","1606655","681","675.9","680","680"],["11/09/2016","-1.71","489.6918","1591529","671.4","663.7","670","668.4"],["12/09/2016","-0.66","486.4684","2083696","668","660","668","664"],["13/09/2016","1.05","491.5967","1391359","675.6","661.3","664","671"],["14/09/2016","-1.34","485.0028","1617953","675.1","660.8","671","662"],["15/09/2016","0.45","487.2009","1556072","665","660","662","665"],["18/09/2016","2.26","498.1905","1253536","680","663.9","665","680"],["19/09/2016","0.29","499.6559","1856342","683.4","678.6","680","682"],["20/09/2016","-0.01","499.5825","1724068","682","675","680","681.9"],["21/09/2016","-0.38","497.6777","921580","683.7","671.3","683.7","679.3"],["22/09/2016","1.83","506.7625","4086269","691.7","682.1","683.4","691.7"],["25/09/2016","-0.53","504.0515","3346677","691.7","685","691","688"],["26/09/2016","-0.83","499.8755","1031903","688.3","679.2","688","682.3"],["27/09/2016","-0.34","498.1905","1359942","683.9","675","682.3","680"],["28/09/2016","0.29","499.6559","1275467","685.5","672.6","680","682"],["29/09/2016","0.13","500.3149","1322261","683.9","676","680","682.9"],["05/10/2016","1.03","505.4436","2301739","692","678","682.9","689.9"],["06/10/2016","0.13","506.1028","2700696","692","684.6","692","690.8"],["09/10/2016","0.36","507.9344","1987935","697.4","689","692","693.3"],["10/10/2016","0.5","510.4987","1136036","696.8","689.5","693.3","696.8"],["13/10/2016","-1.98","500.3883","2186754","696.8","683","691.2","683"],["18/10/2016","1.02","505.5166","706760","690","684.5","686.4","690"],["19/10/2016","0.14","506.2495","776495","696.8","686.2","695.5","691"],["20/10/2016","0.41","508.3009","586261","693.9","686.4","691","693.8"],["25/10/2016","-0.2","507.2752","2131954","697","690.5","697","692.4"],["26/10/2016","-0.71","503.6852","1286071","690.8","684.1","690.8","687.5"],["27/10/2016","-0.42","501.5607","1561874","686.8","682.6","687.5","684.6"],["30/10/2016","-1.11","495.9926","1441543","686","675.5","686","677"],["31/10/2016","-1","491.0106","2464102","680","667.5","680","670.2"],["01/11/2016","-1.21","485.0763","1459672","679.5","660.1","670.2","662.1"],["02/11/2016","-1.83","476.2112","2694350","662","646","660","650"],["03/11/2016","-0.09","475.7721","2670672","659.7","646.2","646.2","649.4"],["06/11/2016","-0.03","475.6255","2627885","655.8","648.1","648.6","649.2"],["07/11/2016","1.82","484.2705","2701832","662.1","654.9","649.2","661"],["08/11/2016","-0.03","484.1238","1522419","667.2","658.2","660.1","660.8"],["09/11/2016","-1.56","476.5779","2651440","659","647.2","652","650.5"],["10/11/2016","-2.86","462.9507","4315229","660.8","629","650.5","631.9"],["13/11/2016","-1.63","455.4047","2475397","636.8","621.5","631.9","621.6"],["14/11/2016","-0.58","452.7671","5116947","628.1","613.1","621.6","618"],["15/11/2016","0.49","454.965","2525395","630","619.1","626","621"],["16/11/2016","2.25","465.2221","2312580","641.2","623.3","632.9","635"],["17/11/2016","2.4","476.3884","3784759","640","622","625","640"],["20/11/2016","-0.16","475.644","713441","641.5","633.6","635.5","639"],["21/11/2016","0.16","476.3884","963049","644","639","639.2","640"],["22/11/2016","0","476.3884","879487","643.2","638.1","643","640"],["23/11/2016","-0.16","475.644","977554","643.5","639","643.5","639"],["24/11/2016","-0.09","475.197","665559","642.7","634.8","639","638.4"],["27/11/2016","0.5","477.5793","673952","644.2","638.4","638.4","641.6"],["28/11/2016","1.31","483.8318","991502","651","642.9","643.3","650"],["29/11/2016","0.85","487.9258","1298663","659.9","648","648","655.5"],["30/11/2016","0.69","491.2753","1313482","664.9","655","655.5","660"],["01/12/2016","-1.14","485.6927","806716","661","651.9","659","652.5"],["04/12/2016","-0.29","484.2785","534290","659.9","647.4","655","650.6"],["05/12/2016","-0.23","483.1619","1406278","652.8","648","650.6","649.1"],["06/12/2016","-0.35","481.4498","529144","652.8","646","649.1","646.8"],["07/12/2016","-0.09","481.0033","1614986","649.9","642.3","649.7","646.2"],["08/12/2016","0.02","481.0779","1517335","648.8","634","645","646.3"],["11/12/2016","-0.65","477.9514","892335","649","642.1","646.3","642.1"],["12/12/2016","-0.31","476.4628","1640425","649.1","638.6","642.2","640.1"],["13/12/2016","0.61","479.3656","649381","644.4","639.5","640.1","644"],["14/12/2016","-0.62","476.3884","1150023","645","638.1","645","640"],["15/12/2016","-3.09","461.65","4815506","639.4","620.2","639.4","620.2"],["18/12/2016","0.58","464.3298","769127","625.8","620.2","620.2","623.8"],["19/12/2016","1.8","472.6663","1586082","635.8","623.7","623.7","635"],["20/12/2016","-0.11","472.1455","895668","639","629.5","636","634.3"],["21/12/2016","-1.07","467.084","1304508","634.3","626","634.3","627.5"],["22/12/2016","-0.29","465.7439","632022","631.5","625.7","627.5","625.7"],["25/12/2016","-0.37","464.032","1141808","629","622.4","629","623.4"],["26/12/2016","0.27","465.2973","1327309","629.5","622","626.9","625.1"],["27/12/2016","0.51","467.6793","1434092","630","623","625.1","628.3"],["28/12/2016","0.35","469.3169","1750921","632","625","628","630.5"],["29/12/2016","-0.71","465.9672","2804836","630.5","626","627.5","626"],["01/01/2017","3.67","483.0876","1413796","649","628.9","626","649"],["02/01/2017","1.39","489.7867","4251755","663.8","649","649","658"],["03/01/2017","0.82","493.8062","2256523","664.9","656","664.9","663.4"],["04/01/2017","0.08","494.1782","792694","663.9","655","662","663.9"],["05/01/2017","-1.49","486.8093","1452487","661","652.6","661","654"],["08/01/2017","-0.87","482.5662","1189305","650.8","645.2","650.8","648.3"],["09/01/2017","-0.83","478.5467","1494629","648.6","640.2","648.3","642.9"],["10/01/2017","-0.92","474.1553","3883797","648","632","648","637"],["11/01/2017","-0.31","472.6663","1624413","638.2","633","637","635"],["12/01/2017","-1.4","466.0416","8059164","636.9","624.3","635","626.1"],["15/01/2017","3.02","480.1101","4778064","648.2","626.1","626.1","645"],["16/01/2017","-0.71","476.686","3970906","654","639.8","646.9","640.4"],["17/01/2017","0.25","477.877","2964167","645.9","637","640.4","642"],["18/01/2017","-0.64","474.825","1611303","642","637","642","637.9"],["19/01/2017","-0.77","471.1778","1893835","641.9","633","639","633"],["22/01/2017","-0.79","467.4558","2133540","639","626","633","628"],["23/01/2017","-2.04","457.9284","5873978","632","615.2","626.2","615.2"],["24/01/2017","2.19","467.9769","5232209","628.7","616","616","628.7"],["25/01/2017","0","467.9769","2586444","634.9","627","628.7","628.7"],["26/01/2017","-0.11","467.4558","1069615","629.3","623.1","628.7","628"],["29/01/2017","0.25","468.6467","673283","633.2","628","628","629.6"],["30/01/2017","0.92","472.9641","3385274","637.7","629.2","629.2","635.4"],["31/01/2017","0.09","473.4108","3386984","643.4","634.2","635.4","636"],["01/02/2017","0.47","475.644","3898478","643.5","636","636","639"],["02/02/2017","-0.5","473.2621","1647599","641.8","635","640","635.8"],["05/02/2017","0.14","473.9319","1738366","640","632.1","635.8","636.7"],["06/02/2017","-0.03","473.7829","2313075","639.8","633.6","638.8","636.5"],["07/02/2017","0","473.7829","4191772","641.9","635.2","637","636.5"],["08/02/2017","0.39","475.644","5365545","641.4","636.4","640","639"],["09/02/2017","-2.19","465.2228","50571890","641.2","625","639","625"],["12/02/2017","0.96","469.6889","3543489","634.5","625.9","632","631"],["13/02/2017","0.92","474.0063","2757531","638.2","627.8","631","636.8"],["14/02/2017","0.2","474.9742","1675458","640","636","636.4","638.1"],["15/02/2017","-1.1","469.7636","3506484","640.1","628.8","638.1","631.1"],["16/02/2017","-0.05","469.5403","2793088","634.4","627.2","630.1","630.8"],["19/02/2017","-0.11","469.0191","1592615","634.1","627.6","630.8","630.1"],["20/02/2017","-0.19","468.126","1712375","631.5","627","631","628.9"],["21/02/2017","0.49","470.4335","1537371","635","628.8","629","632"],["22/02/2017","0.22","471.4754","1831036","636.3","628.7","632","633.4"],["23/02/2017","0.25","472.6663","2274730","639","630.5","635","635"],["26/02/2017","0.3","474.0807","497628","638.9","634.7","638.9","636.9"],["27/02/2017","-0.46","471.9221","2857483","637.3","628","636.8","634"],["28/02/2017","-0.02","471.8479","841883","635.4","630.1","630.1","633.9"],["01/03/2017","1.09","476.9839","1826125","641.9","633.5","633.9","640.8"],["02/03/2017","1.59","484.576","3290838","651","638.5","640.4","651"],["05/03/2017","0.34","486.2137","612438","655","645","651","653.2"],["06/03/2017","-1.64","478.2491","1620638","650.3","641.3","649","642.5"],["07/03/2017","0.09","478.6959","1694275","647.8","640","640","643.1"],["08/03/2017","1.06","483.7572","955005","650","643","643","649.9"],["09/03/2017","-0.25","482.5662","1332084","649.9","643.1","644.8","648.3"],["13/03/2017","-0.09","482.1197","1343916","650","645.7","649","647.7"],["14/03/2017","0.11","482.6408","1414862","653.5","647.2","650","648.4"],["15/03/2017","0.11","483.1619","1308692","655","647.2","648.4","649.1"],["16/03/2017","0.89","487.4794","1156842","657.1","653","653","654.9"],["19/03/2017","-0.05","487.256","830038","656.8","653.9","654.9","654.6"],["20/03/2017","-0.38","485.395","3397930","667.7","650.8","657.3","652.1"],["21/03/2017","1.98","494.997","15081129","666.4","652.7","658","665"],["22/03/2017","-0.47","492.6897","2458650","665","660","660","661.9"],["23/03/2017","1.1","498.1233","3531224","674.9","661.9","661.9","669.2"],["26/03/2017","-0.64","494.9228","1206560","669.9","663.4","669.9","664.9"],["27/03/2017","-0.87","490.6053","4236669","664.9","658","664.9","659.1"],["28/03/2017","0.65","493.8062","2028766","666.9","659.9","660","663.4"],["29/03/2017","-1.39","486.9368","3859741","656","644.9","654.6","645"],["30/03/2017","-0.03","486.786","1346387","650","644.1","650","644.8"],["02/04/2017","1.01","491.6928","1517601","654","643.5","646","651.3"],["03/04/2017","-0.11","491.1646","4708560","656.5","650.4","651.3","650.6"],["04/04/2017","0.34","492.8252","697629","654","650.5","650.5","652.8"],["05/04/2017","0.95","497.5059","2244783","659","652","656","659"],["06/04/2017","-0.35","495.7698","2092894","660","652","659","656.7"],["09/04/2017","-0.62","492.6745","812381","658","651.3","656.7","652.6"],["12/04/2017","-1.01","487.6919","1034682","656.7","645.2","653.1","646"],["13/04/2017","-0.82","483.6906","1028018","645.4","640.1","645.4","640.7"],["18/04/2017","0.05","483.9173","3530615","648.5","639.5","640.8","641"],["19/04/2017","2.43","495.6942","3804296","660.6","641","641","656.6"],["20/04/2017","0.82","499.7709","10342690","665.6","654.5","656.6","662"],["23/04/2017","-1.21","493.7313","6484265","661.5","654","655.2","654"],["24/04/2017","1.13","499.3179","1442220","662","653","653","661.4"],["25/04/2017","0.23","500.4503","1972394","663.5","658.5","661.8","662.9"],["26/04/2017","0.11","500.9788","1203382","665","658","660","663.6"],["27/04/2017","0.81","505.0556","3694203","672","663.1","669","669"],["30/04/2017","0.04","505.2819","436923","670.8","669","670","669.3"],["03/05/2017","1.54","513.0578","6287778","680","670","670","679.6"],["04/05/2017","-0.78","509.0567","2595620","680.6","673.7","679.6","674.3"],["07/05/2017","0.25","510.3401","2309345","680.6","674.9","680.6","676"],["08/05/2017","0.18","511.2461","2788149","681","672.5","678","677.2"],["09/05/2017","0.37","513.1333","1233654","680","677.5","677.5","679.7"],["10/05/2017","0.13","513.8129","1348013","681","677.8","679.7","680.6"],["11/05/2017","0.37","515.7001","2959382","683.2","678","680.6","683.1"],["14/05/2017","0.28","517.1346","1738296","686.7","684","684","685"],["15/05/2017","0.61","520.3052","7328711","693","685","685.4","689.2"],["16/05/2017","3.13","536.612","6272681","712.9","695.3","695.3","710.8"],["17/05/2017","-1.13","530.5724","5377859","716.9","700.3","714","702.8"],["18/05/2017","0.38","532.611","3537790","713.7","697.6","699","705.5"],["21/05/2017","0.78","536.7629","2291131","715","704.3","706","711"],["22/05/2017","0.68","540.3868","3014847","716.3","708.1","710","715.8"],["23/05/2017","1.84","550.3518","3100504","730.9","713.6","716","729"],["24/05/2017","0.82","554.8727","7111289","724","708.8","717.6","724"],["25/05/2017","-1.27","547.8216","2835277","724","713","723.5","714.8"],["28/05/2017","0.15","548.6648","2794340","721.9","714.9","714.8","715.9"],["29/05/2017","-1.1","542.6102","4474936","718","705.6","716","708"],["01/06/2017","0.56","545.6758","3895692","714.8","704","708","712"],["04/06/2017","-1.83","535.7127","25325938","700.6","695","698","699"],["05/06/2017","-1.33","528.5851","11263815","699.4","687.5","698","689.7"],["06/06/2017","-0.75","524.5999","19746514","691.3","684.5","689","684.5"],["07/06/2017","1.11","530.4246","10943956","694.5","690","691","692.1"],["08/06/2017","-0.29","528.8917","5200759","696.8","689.5","694.4","690.1"],["11/06/2017","-0.28","527.4354","3528860","690.6","685.1","690","688.2"],["12/06/2017","-2.31","515.2498","9272266","689","672.3","688.9","672.3"],["13/06/2017","1.7","523.9868","2301137","685","672.3","672.3","683.7"],["14/06/2017","0.57","526.9756","2110929","688.5","684.6","687","687.6"],["15/06/2017","0.06","527.2824","5749559","690.2","677.1","687.6","688"],["18/06/2017","-0.31","525.6727","2103542","692","685","689","685.9"],["19/06/2017","0.04","525.9027","2313545","695","686","690","686.2"],["20/06/2017","-1.24","519.3883","2587403","686.4","676.4","686.2","677.7"],["21/06/2017","1.61","527.7421","2870348","689.9","673.7","678.2","688.6"],["22/06/2017","-0.41","525.5961","2764073","688.9","683.2","688.6","685.8"],["25/06/2017","-0.07","525.2129","1651934","686","681.1","685.8","685.3"],["26/06/2017","0.03","525.3662","2271754","688.1","682.5","686.1","685.5"],["27/06/2017","0.58","528.4317","1175528","690","685.5","689.9","689.5"],["28/06/2017","-0.36","526.516","1624079","690.5","685","689.5","687"],["29/06/2017","-1.57","518.2388","5408851","687","675.9","685","676.2"],["02/07/2017","2.04","528.8151","1415438","690.5","681.5","689.6","690"],["03/07/2017","0.41","530.9609","4543016","714","686","690","692.8"],["04/07/2017","0.89","535.7127","3880706","700","692.2","692.8","699"],["05/07/2017","0.56","538.7016","2728344","703","696.6","699","702.9"],["06/07/2017","-1.11","532.7238","15027523","703","695.1","697.1","695.1"],["09/07/2017","0.6","535.9425","737122","699.5","694.8","698","699.3"],["10/07/2017","0.31","537.6286","1667252","703.3","695.2","695.2","701.5"],["11/07/2017","-0.17","536.7088","1821158","704","696.5","704","700.3"],["12/07/2017","0.04","536.9387","652887","700.7","697.5","700.3","700.6"],["13/07/2017","-0.37","534.9462","2144339","702.8","691","700.6","698"],["16/07/2017","0.63","538.3183","2273679","703","698","702","702.4"],["17/07/2017","0.21","539.468","3424416","704.9","701","702.4","703.9"],["18/07/2017","-0.63","536.0957","2818276","705.9","698.1","701.2","699.5"],["19/07/2017","0.27","537.5521","1362338","704.5","700","700","701.4"],["20/07/2017","-0.16","536.7088","1938790","705.1","697.2","703","700.3"],["23/07/2017","-0.47","534.18","3113987","705","693.4","703","697"],["24/07/2017","-0.32","532.4937","1453156","699.3","694.3","697","694.8"],["25/07/2017","0.6","535.7127","5964608","700","694.4","699","699"],["26/07/2017","0.59","538.8548","2185231","703.6","698.1","700","703.1"],["27/07/2017","0.1","539.3913","1974177","705.5","702","703.1","703.8"],["30/07/2017","0.04","539.6212","1077387","706.9","702.1","706.9","704.1"],["31/07/2017","-0.21","538.4716","1754415","704.1","700.7","704.1","702.6"],["02/08/2017","0.31","540.1579","3063363","707","698.9","705","704.8"],["03/08/2017","1.73","549.5079","18796912","717","705","705","717"],["06/08/2017","-1.7","540.1579","3223504","717.1","699","717","704.8"],["07/08/2017","-0.5","537.4753","2626126","710","698","710","701.3"],["08/08/2017","-0.14","536.7088","1283580","707.8","699","702.9","700.3"],["09/08/2017","-0.09","536.249","1648405","703","697.8","699.1","699.7"],["10/08/2017","-0.47","533.72","1356475","704.3","696","699.7","696.4"],["13/08/2017","-0.62","530.4246","1719945","699.8","691.9","695","692.1"],["14/08/2017","2.41","543.2234","2705001","710.1","692.1","692.2","708.8"],["15/08/2017","-0.62","539.8511","1839033","712.7","700","706.7","704.4"],["16/08/2017","-0.2","538.7782","2420231","707.7","702","703","703"],["17/08/2017","0.13","539.468","1115629","708.8","702.6","703.4","703.9"],["20/08/2017","-0.92","534.4862","1336492","703.8","697","703.4","697.4"],["21/08/2017","-0.32","532.8004","2223746","697.9","693.9","697.4","695.2"],["22/08/2017","0","532.8004","1270701","701.2","694","695.2","695.2"],["23/08/2017","0.3","534.4097","1696650","703.6","695.5","699","697.3"],["24/08/2017","2.37","547.067","2581621","705.4","688.2","688.2","704.5"],["27/08/2017","-0.51","544.2714","805516","705.5","699","705.5","700.9"],["28/08/2017","0.34","546.1352","1653732","704.9","693.7","700.9","703.3"],["29/08/2017","-1.12","540.0008","1780840","703.3","695","703.3","695.4"],["30/08/2017","0.33","541.7867","1675657","702.5","694.9","698.9","697.7"],["31/08/2017","0.93","546.8339","1858953","704.9","697.9","697.9","704.2"],["03/09/2017","-0.82","542.33","1567454","706","697.2","700","698.4"],["04/09/2017","1.43","550.0953","13105527","708.6","698.4","700","708.4"],["05/09/2017","0.07","550.4838","2135566","711.5","707","708","708.9"],["06/09/2017","0.03","550.6389","2246235","709.9","705.6","708.9","709.1"],["07/09/2017","-0.59","547.3778","2785040","709.9","704","709.1","704.9"],["10/09/2017","0.37","549.3965","1510894","708.8","700","701","707.5"],["11/09/2017","0.38","551.4932","2314078","710.9","704.1","705.8","710.2"],["12/09/2017","-0.61","548.1541","1740711","711","705","708.4","705.9"],["13/09/2017","0.44","550.5614","1206492","710.4","702","702","709"],["14/09/2017","-0.14","549.7847","11268060","712.7","707.9","708.5","708"],["17/09/2017","0.01","549.8625","938523","710","701","701","708.1"],["18/09/2017","0.06","550.1732","2180779","712","704.1","708.1","708.5"],["19/09/2017","0.31","551.8813","964174","711.9","702.3","708.5","710.7"],["24/09/2017","-0.35","549.9403","785336","711","706.3","710.7","708.2"],["25/09/2017","0.03","550.0953","643777","711.8","708","709","708.4"],["26/09/2017","-0.9","545.1258","1410616","711.3","702","706","702"],["27/09/2017","0.17","546.0573","1568441","706","702","702.5","703.2"],["28/09/2017","0.1","546.6012","1877686","705.9","701","705","703.9"],["01/10/2017","0.64","550.0953","858596","711.2","708","709","708.4"],["02/10/2017","-0.41","547.8437","1562174","710.5","705","708.9","705.5"],["03/10/2017","0.47","550.406","852945","710.8","705","705","708.8"],["08/10/2017","0.47","552.9688","821064","712.3","708.8","708.8","712.1"],["09/10/2017","0","552.9688","467333","712.9","711","712.6","712.1"],["10/10/2017","0.35","554.9099","2597006","716.5","712.1","712.1","714.6"],["15/10/2017","0.21","556.0746","998127","717","714.2","717","716.1"],["16/10/2017","-1.27","549.0084","2536724","717.7","707","714.4","707"],["17/10/2017","-0.34","547.1446","3195486","711.6","703.7","707.5","704.6"],["18/10/2017","0.43","549.4743","1447886","709","705","709","707.6"],["19/10/2017","-1.29","542.408","3771878","708.1","697.4","707.6","698.5"],["22/10/2017","1.82","552.2697","1295522","713","701","703.7","711.2"],["23/10/2017","-1.17","545.8246","1608747","711.2","702.4","711.2","702.9"],["24/10/2017","-0.43","543.4948","2554358","704.9","697.3","702.9","699.9"],["25/10/2017","0.69","547.2224","788078","705","700","699.9","704.7"],["26/10/2017","-0.5","544.5044","1029594","709","699.3","702","701.2"],["29/10/2017","0.54","547.4554","835138","708","701.1","701.2","705"],["30/10/2017","0.51","550.2508","1340192","709.8","703.5","709.5","708.6"],["31/10/2017","-0.2","549.1637","1002762","710","703.6","710","707.2"],["01/11/2017","0.17","550.0953","1496617","711","707","707.2","708.4"],["02/11/2017","0","550.0953","1386776","708.5","705.3","708.4","708.4"],["05/11/2017","0.4","552.2697","603092","712.9","707.9","708.5","711.2"],["06/11/2017","0.11","552.891","800907","712.6","708.2","712","712"],["07/11/2017","-0.31","551.1826","3269078","711.9","707","712","709.8"],["08/11/2017","1.28","558.249","7928695","724.1","714","717.1","718.9"],["09/11/2017","-0.68","554.4442","2815433","723","711","721","714"],["12/11/2017","0.94","559.6469","2764147","722.9","715","715","720.7"],["13/11/2017","-0.04","559.4138","1402134","722.7","720","722","720.4"],["14/11/2017","0.15","560.2681","1340028","722.7","718.3","721.5","721.5"],["15/11/2017","0.4","562.52","2082109","725.9","722","722","724.4"],["16/11/2017","0.47","565.1603","1300197","728","723.5","725","727.8"],["19/11/2017","0.54","568.2289","1200663","723.6","716.2","718.8","722.7"],["20/11/2017","0","568.2289","1703146","724","720.3","723","722.7"],["21/11/2017","0.5","571.0592","4834867","729.4","725","726.9","726.3"],["22/11/2017","-0.43","568.622","1949437","726.6","719.1","725","723.2"],["23/11/2017","0.51","571.5312","1222935","730.1","720.4","723.7","726.9"],["26/11/2017","-1.22","564.5334","2051270","730.2","718","726.9","718"],["27/11/2017","-0.86","559.6588","1256451","723","711.8","718","711.8"],["28/11/2017","0.34","561.5457","1322419","716.5","711.3","713.9","714.2"],["29/11/2017","0.32","563.354","1014719","720.4","714.1","714.1","716.5"],["30/11/2017","0.35","565.3199","1944181","723","714.7","720","719"],["03/12/2017","0.01","565.3982","1191702","723.8","718.3","719","719.1"],["04/12/2017","0.53","568.386","2551394","725","718.1","721","722.9"],["05/12/2017","-0.95","562.961","2218219","725","715","725","716"],["06/12/2017","-0.15","562.0961","2191591","717","713.5","716.9","714.9"],["07/12/2017","0.81","566.6564","1884643","720.7","716.3","717.8","720.7"],["10/12/2017","-0.31","564.9266","1692575","720.4","717","717","718.5"],["11/12/2017","-0.1","564.3763","5778447","722.3","715.6","716","717.8"],["12/12/2017","-0.13","563.6685","1320291","719.6","715.9","717.3","716.9"],["13/12/2017","-0.29","562.0174","1192255","720.7","714","718","714.8"],["14/12/2017","1.36","569.6443","1800376","724.5","714.8","714.8","724.5"],["17/12/2017","-0.69","565.713","1199575","725.9","718.5","724.5","719.5"],["18/12/2017","-0.29","564.0618","1220078","720.9","715","719","717.4"],["19/12/2017","-0.1","563.5112","855867","720.1","715","720","716.7"],["20/12/2017","-0.49","560.7592","908708","719","713","716.7","713.2"],["21/12/2017","-0.2","559.6588","1845163","715","707.5","713","711.8"],["24/12/2017","0.6","563.0396","1133993","719","713.9","713.9","716.1"],["25/12/2017","0.45","565.5555","1325574","719.6","714.7","716.1","719.3"],["26/12/2017","0.01","565.6342","1708421","721.4","716.2","720","719.4"],["27/12/2017","0.01","565.713","757223","721.6","718.8","721.4","719.5"],["28/12/2017","0.56","568.8579","2214711","724","715","717","723.5"],["31/12/2017","-0.21","567.6784","876936","724.5","719.9","724.5","722"],["01/01/2018","-0.08","567.2067","1439473","723","715.7","718","721.4"],["02/01/2018","0.08","567.6784","1752519","723.7","719.8","721.4","722"],["03/01/2018","-0.17","566.7349","1290321","722.4","718.1","718.1","720.8"],["04/01/2018","0.72","570.8235","1855973","726","719","720.8","726"],["07/01/2018","0.28","572.3961","1252708","728","720","726","728"],["08/01/2018","0","572.3961","1120462","730","723.1","728.5","728"],["09/01/2018","0.71","576.4847","2051410","734","725.3","728","733.2"],["10/01/2018","-0.7","572.4747","1275393","734","726","733.2","728.1"],["11/01/2018","0.59","575.8556","1681016","734","726","727.6","732.4"],["14/01/2018","-0.22","574.5977","1024521","735","730","732.4","730.8"],["15/01/2018","0.1","575.148","1873415","733.2","728","730","731.5"],["16/01/2018","0.11","575.777","2051678","735","725.2","735","732.3"],["17/01/2018","0.79","580.3374","1641810","738.7","731.7","732.3","738.1"],["18/01/2018","-0.56","577.1135","1037831","738.1","729","738.1","734"],["21/01/2018","-0.38","574.912","1927232","738.1","730","734","731.2"],["22/01/2018","0.52","577.9","1607809","735.9","729.1","734","735"],["23/01/2018","0.31","579.708","2070535","738.7","734.9","735","737.3"],["24/01/2018","-0.77","575.2266","1039786","737.3","730.1","736.9","731.6"],["25/01/2018","-0.27","573.6542","2255598","735","728.2","729","729.6"],["28/01/2018","-0.04","573.418","2821589","734.9","728","729.6","729.3"],["29/01/2018","-1.85","562.8038","4770876","729.4","713.9","729.3","715.8"],["30/01/2018","0.01","562.8821","2397897","718.9","711.6","717","715.9"],["31/01/2018","1.77","572.8677","1285859","730","714.2","715.9","728.6"],["01/02/2018","0.75","577.1921","9791195","737","727.5","728.6","734.1"],["04/02/2018","-3","559.8945","1438276","722.8","712.1","720","712.1"],["05/02/2018","-2.32","546.9213","2922008","714.1","690.3","712.1","695.6"],["06/02/2018","-1.96","536.2283","4389566","696.2","670.1","678.2","682"],["07/02/2018","0.97","541.4175","1629364","695","683.3","685.5","688.6"],["08/02/2018","-2","530.5672","2221110","693.2","674","689.3","674.8"],["11/02/2018","0.3","532.1396","1462189","683.7","670.3","674.3","676.8"],["12/02/2018","-0.5","529.4661","4809028","679.8","670.2","676.8","673.4"],["13/02/2018","0.59","532.6115","1247642","680.1","675.2","676.9","677.4"],["14/02/2018","1.4","540.081","1024098","695","677","677","686.9"],["15/02/2018","1.14","546.2137","1036304","696","687.4","687.4","694.7"],["18/02/2018","1.11","552.2677","1100583","704","692.6","692.6","702.4"],["19/02/2018","0.27","553.7617","2488614","709.5","702.9","702.9","704.3"],["20/02/2018","-0.48","551.0884","3473420","708","693.8","708","700.9"],["21/02/2018","0.1","551.6387","1945201","707","690.4","700.9","701.6"],["22/02/2018","-0.81","547.1571","1391053","704.4","695","700","695.9"],["25/02/2018","-0.17","546.2137","1336759","706.1","692.6","703","694.7"],["26/02/2018","-0.04","545.9779","1226486","699.7","693","694.7","694.4"],["27/02/2018","-0.07","545.5847","1171961","699","692.5","695.7","693.9"],["28/02/2018","-1.51","537.3287","3718912","700","680.7","693","683.4"],["04/03/2018","-0.09","536.8498","1655976","677.9","667.2","677.9","673.3"],["05/03/2018","-0.52","534.0593","2127194","677.8","667.4","673.3","669.8"],["06/03/2018","2.03","544.9031","4147293","685","675","675","683.4"],["07/03/2018","0.66","548.4911","3169185","693","681","685.7","687.9"],["08/03/2018","-1.34","541.1557","2707211","687.9","678","687.9","678.7"],["11/03/2018","-0.38","539.0823","1606931","686","675","680.7","676.1"],["12/03/2018","-1.64","530.2322","3389872","676.7","661.7","675","665"],["13/03/2018","0.09","530.7104","2379383","673.5","665.2","672","665.6"],["14/03/2018","-0.41","528.5576","2557977","669.8","662","665.6","662.9"],["15/03/2018","2.38","541.1557","3147086","678.7","663","663.4","678.7"],["18/03/2018","-1.4","533.5808","1808446","678.2","667","678.2","669.2"],["19/03/2018","-0.79","529.3549","2480519","675","662.8","670","663.9"],["20/03/2018","1.57","537.6474","4229615","675.2","663.9","663.9","674.3"],["21/03/2018","0.71","541.4747","3317317","680","674","676","679.1"],["22/03/2018","0.32","543.2287","2639212","691.1","680","682","681.3"],["25/03/2018","-1.66","534.2186","2532330","676.1","666.6","675","670"],["26/03/2018","-0.46","531.747","1125934","675.5","666.6","675.5","666.9"],["27/03/2018","0.99","537.0095","5625510","680","666.9","666.9","673.5"],["28/03/2018","0.34","538.8432","5703237","678.8","668","674","675.8"],["29/03/2018","0.84","543.3881","849420","682.6","675.5","675.5","681.5"],["01/04/2018","0.57","546.4975","452946","686","684.4","685","685.4"],["02/04/2018","-0.6","543.2287","1243820","685.4","681","685.4","681.3"],["03/04/2018","-1.03","537.6474","2260168","679.4","673","681.3","674.3"],["04/04/2018","-1.23","531.0292","1612145","675.5","664","674.8","666"],["08/04/2018","0.3","532.6241","2195966","668","656","661.8","668"],["09/04/2018","-0.6","529.4346","3774747","671.9","660.9","668","664"],["10/04/2018","-0.68","525.8466","3635940","669.3","658.1","665","659.5"],["11/04/2018","-1.27","519.1489","3076811","662","651","661.5","651.1"],["12/04/2018","0.52","521.8597","2002094","657.7","650.1","651.1","654.5"],["15/04/2018","0.38","523.8531","3161448","657","651.9","654.5","657"],["16/04/2018","-0.11","523.2952","5960110","660","651.1","657","656.3"],["17/04/2018","0.87","527.8399","7905867","663.8","647.1","657","662"],["22/04/2018","-0.02","527.7601","4540063","662","656.7","662","661.9"],["23/04/2018","0.18","528.717","6977251","663.1","647.2","655.9","663.1"],["24/04/2018","1.49","536.6108","4069732","673","658","661.2","673"],["25/04/2018","-0.19","535.5742","6546039","672.8","667.9","671","671.7"],["26/04/2018","-0.37","533.5808","5908556","673","661.9","665.2","669.2"],["29/04/2018","-1.29","526.7239","4001753","668.7","660.5","668.7","660.6"],["30/04/2018","0.53","529.5143","2006060","668.7","661.1","660.6","664.1"],["01/05/2018","1.17","535.7337","2805918","672.3","665.5","666.1","671.9"],["02/05/2018","-0.24","534.4578","1622996","672","667","672","670.3"],["03/05/2018","1.01","539.8799","1855133","679.6","670.8","670.3","677.1"],["06/05/2018","0.8","544.1856","3649586","686","679.9","680","682.5"],["07/05/2018","-0.95","539.0026","2975859","687.5","675.2","682.5","676"],["08/05/2018","-2.35","526.325","1948765","677","660.1","677","660.1"],["09/05/2018","-1.08","520.6637","3757542","660","650","660","653"],["10/05/2018","2.6","534.2186","5733759","671.8","654","654","670"],["13/05/2018","0","534.2186","1201070","675","670","670","670"],["14/05/2018","0.75","538.2055","12608601","680","669.8","670","675"],["15/05/2018","0","538.2066","3172013","671","663.8","665.7","665.7"],["16/05/2018","0.09","538.6918","4398082","666.6","660.1","660.1","666.3"],["17/05/2018","-1.83","528.8282","1645578","668.2","654.1","666.3","654.1"],["21/05/2018","1.27","535.5386","1724274","664.3","656.1","656.1","662.4"],["22/05/2018","-0.88","530.8495","815587","662.4","655.5","662.4","656.6"],["23/05/2018","-0.96","525.7561","2993118","655","650.1","650.2","650.3"],["24/05/2018","-0.02","525.6752","1143019","655","650","650.3","650.2"],["27/05/2018","0.25","526.9687","1829453","653","650.4","650.7","651.8"],["28/05/2018","0.6","530.1217","1150959","664.8","651.6","652.3","655.7"],["29/05/2018","0.21","531.2536","4161818","677.7","656.2","656.2","657.1"],["30/05/2018","1.08","536.9937","896610","666.9","653","653","664.2"],["31/05/2018","0.96","542.1682","878917","673.6","664","664","670.6"],["03/06/2018","1.4","549.7678","2265580","680.5","673.9","677","680"],["04/06/2018","0.15","550.5763","1745922","685","678.5","680","681"],["05/06/2018","-0.04","550.3337","1408006","683","680","683","680.7"],["06/06/2018","-1.29","543.2193","1386915","685","659.2","685","671.9"],["07/06/2018","1.03","548.7978","7860871","678.8","663.6","671.9","678.8"],["10/06/2018","-0.91","543.7852","527730","676.8","671.7","676.8","672.6"],["11/06/2018","-0.22","542.5724","805720","674.7","667.2","672.6","671.1"],["12/06/2018","-0.82","538.1258","1372809","675","665","675","665.6"],["13/06/2018","-0.8","533.8409","1596398","668","660.1","665.6","660.3"],["14/06/2018","0.67","537.398","4084777","664.7","653.2","660","664.7"],["17/06/2018","-0.83","532.9514","1035211","662.5","657.9","660","659.2"],["18/06/2018","-1.21","526.4836","1267223","659.6","651","659.6","651.2"],["19/06/2018","-0.15","525.6752","693103","652.4","648","651.2","650.2"],["20/06/2018","-0.25","524.3814","2357717","656","648.1","656","648.6"],["21/06/2018","-0.93","519.5307","5323441","655","642.6","654","642.6"],["24/06/2018","2.29","531.4156","2952585","662","644","644.4","657.3"],["25/06/2018","0.38","533.4366","2115587","666.9","652.4","657.8","659.8"],["26/06/2018","-0.11","532.8706","1077869","663","652","656","659.1"],["27/06/2018","0.44","535.2153","1148319","662.9","656.4","661.1","662"],["28/06/2018","-1.25","528.5049","6956434","662.6","651","660","653.7"],["01/07/2018","-1.45","520.8242","1305527","660","643","659","644.2"],["02/07/2018","-0.96","515.8118","4913003","641.7","632.6","641","638"],["03/07/2018","-0.16","515.003","4030662","645.4","636.3","636.3","637"],["04/07/2018","0.3","516.5394","1064036","643.9","632.6","638.9","638.9"],["05/07/2018","-0.3","515.003","6067433","640","632.5","635.7","637"],["08/07/2018","-0.64","511.6882","1327608","639.3","629.6","635.3","632.9"],["09/07/2018","0.87","516.135","3431970","644.5","631.4","633.3","638.4"],["10/07/2018","-0.02","516.0539","2594084","642.9","635","638.4","638.3"],["11/07/2018","-0.67","512.5778","9153989","641","631.3","636.4","634"],["12/07/2018","0.79","516.6202","3297282","639","631.4","631.4","639"],["15/07/2018","-0.72","512.9011","6793459","640.8","633.6","639.1","634.4"],["16/07/2018","-0.05","512.6586","2363437","637.7","626.8","634","634.1"],["17/07/2018","-0.05","512.416","1089754","635","631.3","631.3","633.8"],["18/07/2018","-0.96","507.4842","2237289","639","625.1","631.9","627.7"],["19/07/2018","0.78","511.4458","4983197","638","624.1","626.1","632.6"],["23/07/2018","-0.13","510.799","3077347","638.8","626.3","633","631.8"],["24/07/2018","0.74","514.599","2350374","637","629","629","636.5"],["25/07/2018","0.09","515.0839","1919264","638","627","633","637.1"],["26/07/2018","-0.3","513.5477","2048547","639.4","633.4","638","635.2"],["29/07/2018","-0.17","512.6586","562344","640","634","637","634.1"],["30/07/2018","-0.66","509.263","1461048","639.4","624.6","638","629.9"],["31/07/2018","-0.43","507.0802","2287272","633.5","626","629.5","627.2"],["01/08/2018","1.04","512.3353","1639934","636","624.4","626.8","633.7"],["02/08/2018","-1.37","505.3014","5073319","633.4","625","629.1","625"],["05/08/2018","1.58","513.3054","3612243","635","624.8","626.9","634.9"],["06/08/2018","-0.36","511.4458","2693870","640","626","635","632.6"],["07/08/2018","0.52","514.1139","13375043","643.9","630","630","635.9"],["08/08/2018","-0.3","512.5778","2815500","639.5","631","634.4","634"],["09/08/2018","0.68","516.0539","1495379","639","630.9","635.8","638.3"],["12/08/2018","-0.58","513.0628","286597","638.7","633.1","638.3","634.6"],["13/08/2018","0.11","513.6289","2083757","636.9","626.5","630.3","635.3"],["14/08/2018","-0.16","512.8203","2190230","639.9","627.9","629.1","634.3"],["15/08/2018","-1.45","505.3822","2504707","632.4","625","634.3","625.1"],["16/08/2018","0.06","505.7057","2957187","628.3","618.8","620.8","625.5"],["19/08/2018","0.59","508.6969","628621","629.7","625.6","627","629.2"],["20/08/2018","0.45","510.9607","2352869","635","628.3","628.3","632"],["21/08/2018","0.9","515.5691","3197702","638","631","632.9","637.7"],["22/08/2018","-0.28","514.1139","1301931","638","631","637.7","635.9"],["23/08/2018","2.22","525.5135","6266632","650","636.1","635.9","650"],["26/08/2018","0.78","529.6366","1780954","660","649.3","650","655.1"],["27/08/2018","-0.15","528.8282","1399328","655.1","649.2","655.1","654.1"],["28/08/2018","-0.49","526.2411","2110055","655.9","649.2","652.7","650.9"],["29/08/2018","-0.12","525.5941","1632541","656","650","651.3","650.1"],["30/08/2018","-0.31","523.9774","4231615","656","645.2","655","648.1"],["02/09/2018","-0.2","522.9264","835165","652","645.2","646","646.8"],["03/09/2018","0.48","525.4326","2376725","651","642.9","650","649.9"],["04/09/2018","-0.14","524.705","5522028","652","647.2","650","649"],["05/09/2018","-0.55","521.7942","858882","650.8","642.6","650.8","645.4"],["06/09/2018","-0.14","521.0668","3966745","648.1","640.2","644.4","644.5"],["12/09/2018","0.02","521.1476","6539679","649","640","640","644.6"],["13/09/2018","0.77","525.1698","3827437","640.9","632.7","637","639.5"],["16/09/2018","0.84","529.6042","4635321","645.5","637.9","639.5","644.9"],["17/09/2018","1.22","536.0921","2662110","653.6","640.2","644.9","652.8"],["20/09/2018","1.87","546.111","7264749","665","650.8","650.8","665"],["25/09/2018","-0.99","540.6909","2224350","665.8","655","661.4","658.4"],["26/09/2018","-1.25","533.9569","3396434","660.6","649","658.4","650.2"],["27/09/2018","-0.12","533.3","328096","650.8","647.1","647.1","649.4"],["02/10/2018","-0.45","530.9183","1503617","652","644.3","652","646.5"],["03/10/2018","-0.12","530.2613","1249344","648","643.2","646.5","645.7"],["04/10/2018","-1.19","523.9377","2803065","644","637.1","643.4","638"],["07/10/2018","-1.43","516.465","2550174","637","628","638","628.9"],["08/10/2018","-0.62","513.2622","3724850","631","623","631","625"],["09/10/2018","-0.54","510.47","2975848","627","621","625","621.6"],["10/10/2018","-0.63","507.2673","15206459","628.5","615","622.9","617.7"],["11/10/2018","-0.79","503.2432","3492360","616.5","605.3","611","612.8"],["14/10/2018","0.75","507.0209","1573227","620","613","617","617.4"],["15/10/2018","-0.87","502.5863","4712587","617.4","607","617.4","612"],["16/10/2018","0.62","505.7068","3327885","618.6","610.1","610.2","615.8"],["17/10/2018","1.46","513.0977","5330315","626.9","615.8","615.8","624.8"],["18/10/2018","0.21","514.1654","2702726","628.6","620.2","620.2","626.1"],["21/10/2018","0.19","515.151","855181","630","620.1","620.1","627.3"],["22/10/2018","-0.73","511.3734","2075449","632.9","621","628.5","622.7"],["23/10/2018","-1.56","503.4075","6591515","623.5","613","620","613"],["24/10/2018","0.75","507.185","2297303","619.7","610","613","617.6"],["25/10/2018","-1.73","498.3982","2789591","617.3","606.5","610","606.9"],["28/10/2018","0.66","501.6828","1532142","613.9","605","605","610.9"],["29/10/2018","1.16","507.5136","1668317","620","607.1","607.1","618"],["31/10/2018","-0.24","506.2818","1101829","623.7","614.6","618","616.5"],["01/11/2018","2.19","517.3683","2216334","630","618.8","620.9","630"],["04/11/2018","0.35","519.1748","1257769","633","626","630","632.2"],["05/11/2018","-0.9","514.4941","1402559","632.3","624.9","632.2","626.5"],["06/11/2018","0.56","517.3683","1033264","631.9","622.4","626.5","630"],["07/11/2018","0.97","522.3777","997945","637","629","629.1","636.1"],["08/11/2018","-0.36","520.4887","1112315","638.2","633.1","635","633.8"],["11/11/2018","0.13","521.1457","1667951","641","633.9","637","634.6"],["12/11/2018","-0.41","519.0106","1354986","638.8","629.6","634.6","632"],["13/11/2018","1.11","524.7591","3623915","640","626","631.6","639"],["14/11/2018","0.49","527.3049","2676730","643.8","633.6","642","642.1"],["15/11/2018","0.13","527.97","1195411","638.8","630","638.8","632.9"],["18/11/2018","-0.68","524.3832","1964004","632.5","626.4","632.5","628.6"],["19/11/2018","0.17","525.3009","939977","631.8","624.8","628.6","629.7"],["20/11/2018","-1.54","517.2089","1891251","632.9","620","629.7","620"],["21/11/2018","-0.45","514.8731","2130044","623.3","615.8","620","617.2"],["22/11/2018","-0.34","513.1212","2605088","618","612","617.6","615.1"],["25/11/2018","0.37","515.0401","2234797","622.5","616.3","618","617.4"],["26/11/2018","-0.79","510.9524","2204137","624","610","620","612.5"],["27/11/2018","-0.73","507.1986","1386083","618.5","608","614.9","608"],["28/11/2018","1.04","512.454","1248541","615","608","608","614.3"],["29/11/2018","-0.02","512.3705","759188","618","612.7","614.3","614.2"],["02/12/2018","0.81","516.5415","748181","623.2","614.2","614.2","619.2"],["03/12/2018","-0.27","515.1236","2079761","627.9","617","624","617.5"],["04/12/2018","-0.68","511.6199","1118698","617.8","612.2","617.8","613.3"],["05/12/2018","1.09","517.2089","2775070","620","611.7","613.3","620"],["06/12/2018","-1.29","510.5355","2130266","617.5","610.2","620","612"],["09/12/2018","-0.36","508.7001","564237","614.9","609.5","612.4","609.8"],["10/12/2018","-0.03","508.5332","1049351","611.9","605.1","610","609.6"],["11/12/2018","0.23","509.7011","3899563","616.7","599.6","609.6","611"],["12/12/2018","0.65","513.0378","2027138","616.5","607.9","611","615"],["13/12/2018","-0.33","511.3694","4370397","616","607","615","613"],["16/12/2018","-0.69","507.8658","1395643","612.6","607.8","613","608.8"],["17/12/2018","-0.39","505.8637","1365224","608.8","601.1","608.8","606.4"],["18/12/2018","-1.14","500.1077","2627354","602.9","596.2","601","599.5"],["19/12/2018","0.92","504.6958","2227183","607.2","597.6","599.5","605"],["20/12/2018","0","504.6958","2188926","605","597.2","603","605"],["23/12/2018","-2.73","490.9316","6861284","595","574.5","595","588.5"],["24/12/2018","-1.44","483.8406","3491485","592.5","574.2","580.3","580"],["25/12/2018","1.55","491.3486","4170710","592.1","561.1","578.3","589"],["26/12/2018","1.82","500.2745","1555177","600","585","590","599.7"],["27/12/2018","-2.35","488.5122","3936219","605","585","605","585.6"],["30/12/2018","0.31","490.0138","2837514","590.7","580.6","590","587.4"],["31/12/2018","-0.05","489.7635","2247553","604.7","586.1","588","587.1"],["01/01/2019","1.21","495.6864","994598","597","587.1","587.1","594.2"],["02/01/2019","-0.52","493.1005","1454406","594.9","586.2","592","591.1"],["03/01/2019","-1.88","483.8406","1604163","591","580","591","580"],["06/01/2019","-0.03","483.6738","4157492","591.9","578.9","581.7","579.8"],["07/01/2019","0.31","485.1754","5112138","584","577.2","579.8","581.6"],["08/01/2019","1.34","491.6822","909694","589.9","583.8","587.5","589.4"],["09/01/2019","1.26","497.8552","2198527","599","592","592","596.8"],["10/01/2019","0.12","498.4394","1526801","599","592.6","599","597.5"],["13/01/2019","-0.7","494.9355","484973","599","591.4","597.5","593.3"],["14/01/2019","0.61","497.9386","1165013","599","590.9","593.7","596.9"],["15/01/2019","0.08","498.3556","974574","597.4","594.9","596.9","597.4"],["16/01/2019","1.44","505.5298","2474263","606","592.5","599","606"],["17/01/2019","-0.83","501.3588","1099535","610","598","605.6","601"],["20/01/2019","-0.08","500.9418","562408","608","580","608","600.5"],["21/01/2019","-1.48","493.5174","688810","597.8","591","600.5","591.6"],["22/01/2019","0.22","494.6017","582007","597","589.2","591.6","592.9"],["23/01/2019","1.11","500.1077","1659880","599.5","591","592.9","599.5"],["24/01/2019","-0.08","499.6907","2379653","602.2","594.7","595.2","599"],["27/01/2019","-0.07","499.3568","1214437","601","595.2","599","598.6"],["28/01/2019","-0.32","497.7718","1814613","605","596.7","598.6","596.7"],["29/01/2019","1.22","503.8618","4387435","604","597.1","596.7","604"],["30/01/2019","2.07","514.2893","4310587","616.5","602.2","604","616.5"],["31/01/2019","0.99","519.3778","5260179","622.9","615.9","620","622.6"],["03/02/2019","-0.74","515.5405","1920923","622.6","617","621","618"],["04/02/2019","-0.21","514.456","2216105","619.1","614.2","618","616.7"],["05/02/2019","1.35","521.38","3776577","625","616.9","619.9","625"],["06/02/2019","-0.27","519.9619","1115305","624.6","622.1","624.6","623.3"],["07/02/2019","-0.53","517.2089","12518982","622","616.6","623.3","620"],["10/02/2019","0.19","518.2101","1873685","623","620.4","620","621.2"],["11/02/2019","3.59","536.8129","8201659","645","621.2","621.2","643.5"],["12/02/2019","2.98","552.8296","4873434","665.8","646.9","647","662.7"],["13/02/2019","0.21","553.9975","4125003","666.1","659.1","661.1","664.1"],["14/02/2019","-0.62","550.5772","5859933","667","656.4","667","660"],["17/02/2019","-0.47","547.9911","2034777","669.7","655.9","669.7","656.9"],["18/02/2019","-0.38","545.9056","4264751","657","653.7","657","654.4"],["19/02/2019","-1.04","540.2333","1925191","656","646.1","656","647.6"],["20/02/2019","1.82","550.0767","9075157","663.3","647.6","647.6","659.4"],["21/02/2019","-0.14","549.3258","3885277","665","658.1","665","658.5"],["24/02/2019","-0.23","548.0746","1616972","666","654.2","666","657"],["25/02/2019","0.82","552.5794","3912776","665.6","658.6","665.6","662.4"],["26/02/2019","-0.02","552.496","1576562","667","657","667","662.3"],["27/02/2019","0.54","555.4989","1200355","667","655.8","657.6","665.9"],["28/02/2019","-0.02","555.4156","2703722","665.8","657","664","665.8"],["03/03/2019","-0.66","551.745","1537412","666.1","660","665.8","661.4"],["04/03/2019","0.39","553.9141","1877639","665.9","661.4","665.9","664"],["05/03/2019","-0.65","550.3269","1324077","668","658.4","668","659.7"],["06/03/2019","0.03","550.4938","3255640","666","657.2","665.6","659.9"],["07/03/2019","-2.02","539.399","2876189","659.9","646.6","658","646.6"],["10/03/2019","-0.11","538.8148","1857570","648.8","643.9","646.6","645.9"],["11/03/2019","0.43","541.1507","1359238","652.4","647.5","652.4","648.7"],["12/03/2019","-1.34","533.8932","5892662","655.1","639","648.7","640"],["13/03/2019","1.45","541.6512","34833995","649.3","632.8","640","649.3"],["14/03/2019","0.74","545.6327","2280838","646.2","640","640","644"],["17/03/2019","0.09","546.1408","620845","644.9","643","644.7","644.6"],["18/03/2019","0.02","546.2257","3125442","644.7","641.9","644.7","644.7"],["19/03/2019","0.06","546.5647","3717953","646.6","636.7","644.7","645.1"],["20/03/2019","0","546.5647","2542316","646","641.5","645.1","645.1"],["24/03/2019","-0.42","544.2769","1244506","645.1","640.3","645.1","642.4"],["25/03/2019","-0.87","539.5325","1717196","644","632.6","642.4","636.8"],["26/03/2019","1.3","546.5647","2967024","645.9","639.1","642.5","645.1"],["27/03/2019","-0.79","542.2437","3365590","649.6","639.8","646","640"],["28/03/2019","1.38","549.6996","4464695","649","636.1","638.1","648.8"],["31/03/2019","0.03","549.8689","1259178","653","649","649.5","649"],["01/04/2019","0.46","552.4107","2372983","655.4","646.2","649.6","652"],["02/04/2019","0.08","552.8345","1626980","657.4","649","657.4","652.5"],["03/04/2019","1.9","563.3403","1903273","670","655","658.7","664.9"],["04/04/2019","-2.09","551.5636","3498782","668.8","649.9","663","651"],["07/04/2019","0.84","556.2234","2381195","658.9","652.2","658.9","656.5"],["08/04/2019","0.21","557.4095","1991890","659.6","656","659","657.9"],["10/04/2019","0.49","560.1208","1330095","668.3","659.6","661.2","661.1"],["11/04/2019","2.71","575.2866","2742507","679","660","660","679"],["14/04/2019","0.56","578.5063","2831904","685","679.3","681","682.8"],["15/04/2019","0.01","578.591","1617398","684.9","679.4","680.1","682.9"],["16/04/2019","1.61","587.9107","17396194","695","681","681","693.9"],["17/04/2019","0.1","588.5038","1184559","700","691.5","693.9","694.6"],["18/04/2019","-0.71","584.3523","3646892","699","689.7","694.6","689.7"],["21/04/2019","0.36","586.4705","863368","695","690.1","689.7","692.2"],["22/04/2019","-0.13","585.7079","556723","692.9","689.2","692.2","691.3"],["23/04/2019","-0.49","582.8272","1227270","692","681.2","691.3","687.9"],["24/04/2019","0.28","584.4372","488918","693","687.6","693","689.8"],["28/04/2019","0.83","589.2665","1149025","697.6","693.3","693.5","695.5"],["29/04/2019","0.17","590.2831","10601831","697.9","694","695.5","696.7"],["30/04/2019","0.09","590.7915","2586570","698.9","694.1","698.9","697.3"],["01/05/2019","-0.54","587.5718","1293861","699.7","693.2","699.7","693.5"],["02/05/2019","-0.37","585.369","3137156","698","687","698","690.9"],["05/05/2019","0.87","590.4525","1025483","696.9","683.9","683.9","696.9"],["06/05/2019","-0.99","584.6065","1980090","697","687","692","690"],["07/05/2019","-0.43","582.0647","1909341","697.7","687","697.7","687"],["12/05/2019","0.82","586.8092","641363","695","687.8","693.2","692.6"],["13/05/2019","-2.15","574.1853","2098117","690.9","677.7","688.7","677.7"],["14/05/2019","1.52","582.9118","985987","691.6","677.7","677.7","688"],["15/05/2019","-0.42","580.455","1223779","690","680.9","687.1","685.1"],["16/05/2019","2.17","593.0789","2847268","703.6","685.1","685.1","700"],["19/05/2019","0.5","596.0444","1727559","705","697.1","700","703.5"],["20/05/2019","0.36","598.1626","1665242","710.2","698","703.5","706"],["21/05/2019","0.41","600.6197","1069691","711.9","703.5","706","708.9"],["22/05/2019","0.16","601.5515","1938475","712.2","704.4","711","710"],["23/05/2019","-0.35","599.4336","876224","710.4","700","710","707.5"],["26/05/2019","2.95","617.141","2834978","734.9","717","720","728.4"],["27/05/2019","-1.43","608.3297","1538141","730","717.1","728.4","718"],["28/05/2019","1.14","615.277","11973647","727.5","715.6","727.5","726.2"],["29/05/2019","0.98","621.2928","1481648","735","721.6","726.2","733.3"],["30/05/2019","0.34","623.4108","1355540","737","729.2","735","735.8"],["02/06/2019","-1.26","615.5314","1423275","730.1","721.8","730","726.5"],["03/06/2019","0","615.5314","2545667","730.9","718.1","726.5","726.5"],["04/06/2019","2.05","628.1554","2236431","742.6","723.6","726.5","741.4"],["05/06/2019","-0.46","625.2747","1418167","742","733.8","742","738"],["06/06/2019","-1.5","615.9044","3993455","730","716.4","727.3","716.4"],["10/06/2019","1.24","623.5561","2250666","727.5","719.2","727.5","725.3"],["11/06/2019","0.72","628.0266","3118912","732.4","722.9","726.2","730.5"],["12/06/2019","0.31","630.0039","1843060","734.2","726","730.5","732.8"],["13/06/2019","-0.11","629.3163","2047058","736","729","734","732"],["16/06/2019","0.9","634.9904","1183933","740","732","732","738.6"],["17/06/2019","0.09","635.5922","2310979","740","732.7","739","739.3"],["18/06/2019","0.91","641.3522","2806846","746.1","740","745","746"],["19/06/2019","0.42","644.0175","8070172","754.5","745.3","746","749.1"],["20/06/2019","0.2","645.3071","7200735","762.7","750.6","754","750.6"],["23/06/2019","0.91","651.1531","1622169","760","750.6","750.6","757.4"],["24/06/2019","2.15","665.1666","5443204","774","757.4","757.5","773.7"],["25/06/2019","-0.22","663.7052","2993606","780","772","775","772"],["26/06/2019","1","670.3249","3086593","782","775.6","782","779.7"],["27/06/2019","0.42","673.1622","4437326","787","776.7","785","783"],["30/06/2019","0.29","675.1396","2118705","789.9","784.9","785","785.3"],["01/07/2019","-0.29","673.1622","3453659","793","783","785.3","783"],["02/07/2019","-1.63","662.1575","3488509","788.9","770","785.3","770.2"],["03/07/2019","-1.1","654.8499","4267992","773","758.1","773","761.7"],["04/07/2019","0.68","659.3205","1767933","770","761.7","761.7","766.9"],["07/07/2019","0.3","661.2978","1398093","769.5","760.1","766.9","769.2"],["08/07/2019","-1.27","652.8726","5598357","771.9","759.4","771.9","759.4"],["09/07/2019","0.63","656.9993","4909952","769.8","759.1","759.4","764.2"],["10/07/2019","-0.44","654.0763","3234922","770","760.7","764.2","760.8"],["11/07/2019","-0.64","649.8636","3902547","765","755.9","760.8","755.9"],["14/07/2019","0.64","653.9903","862029","765","757.6","755.9","760.7"],["15/07/2019","-0.34","651.755","2630181","767","757.2","760.7","758.1"],["16/07/2019","0.61","655.7097","2536294","767.4","758.5","758.5","762.7"],["17/07/2019","-0.22","654.2483","2611539","775","757","764","761"],["18/07/2019","-0.66","649.9496","3105825","766.5","755.9","757","756"],["21/07/2019","-0.09","649.3478","2737459","756.9","749.9","756","755.3"],["22/07/2019","0.42","652.0989","2440725","761.2","753","753","758.5"],["23/07/2019","0.05","652.4428","1527782","764.2","757.7","758.5","758.9"],["24/07/2019","1.23","660.4382","1761561","768.9","758.9","758.9","768.2"],["25/07/2019","-1.15","652.8726","3462882","777.1","754","774.8","759.4"],["28/07/2019","1.9","665.2526","2972612","775","760","760","773.8"],["29/07/2019","0.41","668.0036","2304161","777","770.3","773.8","777"],["30/07/2019","0.3","669.9813","1341543","780","772.1","772.1","779.3"],["31/07/2019","1.49","679.9537","9106559","790.9","772.2","772.2","790.9"],["01/08/2019","0.27","681.7593","14880945","801.5","788.2","790.9","793"],["04/08/2019","4.89","715.1164","7772219","832.4","795.4","795.4","831.8"],["05/08/2019","0.52","718.8133","15433894","839.8","821.8","829.6","836.1"],["06/08/2019","2.13","734.1162","5356079","853.9","833.3","836","853.9"],["07/08/2019","1.31","743.7453","5858611","889.5","853.7","855","865.1"],["08/08/2019","1.09","751.8266","6804140","874.5","864.1","867.7","874.5"],["12/08/2019","0.29","753.976","2690736","877","867.2","874","877"],["13/08/2019","0.71","759.3062","2234967","883.2","868.2","874","883.2"],["14/08/2019","-1.61","747.0983","3910515","888","863","887.8","869"],["15/08/2019","-0.73","741.6121","5833146","862.3","829.2","856.5","852"],["18/08/2019","0.7","746.8347","1630980","867.2","854","862","858"],["19/08/2019","0","746.8347","5112330","871.5","852.6","858","858"],["20/08/2019","1.4","757.28","2866034","870","855.8","860","870"],["21/08/2019","0.92","764.2435","3298632","880","871","871","878"],["22/08/2019","0.77","770.1624","7638565","885.9","878.2","878.2","884.8"],["25/08/2019","-2.09","754.0593","1556789","879.5","866","878.1","866.3"],["26/08/2019","-0.51","750.2295","2194872","871","860.7","861.1","861.9"],["27/08/2019","-0.78","744.3976","3091246","870","850","860.1","855.2"],["28/08/2019","-0.32","742.0473","1389389","860.1","850.2","860.1","852.5"],["29/08/2019","0.89","748.6627","3981343","860.1","845.2","852.5","860.1"],["01/09/2019","-0.44","745.3548","1486159","860.1","845","860.1","856.3"],["02/09/2019","0.44","748.6627","1983455","867","856","857","860.1"],["03/09/2019","2.29","765.8103","4755989","879.8","860.1","860.1","879.8"],["04/09/2019","-0.2","764.2435","10987889","883.7","871.1","879.8","878"],["05/09/2019","0.05","764.5917","5143937","887.7","876.2","887.7","878.4"],["08/09/2019","-0.09","763.8955","1477999","887","876.1","887","877.6"],["09/09/2019","1.3","773.8182","3948559","889","876","878","889"],["10/09/2019","0.11","774.6887","24569679","890","871.2","880","890"],["11/09/2019","-0.11","773.8182","1652671","889.3","880","880","889"],["12/09/2019","0.34","776.4296","2904621","892.5","887.2","890","892"],["15/09/2019","0.06","776.8648","2118738","892.5","880","880","892.5"],["16/09/2019","-1.62","764.2435","3024907","890.5","875","890.5","878"],["18/09/2019","0.1","765.027","7006939","888","872.9","878","878.9"],["19/09/2019","0.82","771.2941","3055468","891.8","878.8","878.9","886.1"],["22/09/2019","0.54","775.4722","1142583","891","884.3","886.1","890.9"],["23/09/2019","0.11","776.3424","4241778","894.9","884","891","891.9"],["24/09/2019","0.4","779.4762","6930320","897.7","891","891.9","895.5"],["25/09/2019","0.31","781.9134","3603531","898.3","891","895","898.3"],["26/09/2019","1.21","791.401","6081960","912","897.4","900","909.2"],["02/10/2019","0.97","799.0609","2088823","918.5","903.3","909","918"],["03/10/2019","-0.64","793.9254","7501138","919.3","910","918","912.1"],["06/10/2019","1.48","805.6761","7885279","928.8","920","920.2","925.6"],["07/10/2019","-0.61","800.8018","3821241","929","916","929","920"],["10/10/2019","0.65","806.0245","5518364","926.7","911","920","926"],["15/10/2019","0.43","809.5062","3363501","934.9","926.1","929","930"],["16/10/2019","0.97","817.3403","4857387","944.3","926","930","939"],["17/10/2019","-0.11","816.4696","4255052","942.3","934.9","940","938"],["22/10/2019","0.21","818.2106","7396574","947.4","931.5","940","940"],["23/10/2019","-0.4","814.9029","6384193","947.1","936.1","936.8","936.2"],["24/10/2019","0.41","818.2106","6169815","943.9","938.2","940.8","940"],["27/10/2019","-0.24","816.2084","2807761","948.8","935","940","937.7"],["28/10/2019","1.31","826.915","6059433","965","939","949","950"],["29/10/2019","0.27","829.178","4803330","960","944","960","952.6"],["30/10/2019","-0.27","826.915","3474843","957.5","940.8","957.5","950"],["31/10/2019","2.11","844.3237","6849713","970","955.2","962","970"],["03/11/2019","4.64","883.4934","10476183","1015","980","980","1015"],["04/11/2019","2.96","909.6063","12285722","1045","1016","1024","1045"],["05/11/2019","0.86","917.4402","12273919","1060","1040","1049","1054"],["06/11/2019","-0.66","911.3473","30287449","1058","1035","1055","1047"],["07/11/2019","0","911.3473","6776850","1054","1037","1048","1047"],["10/11/2019","-1.53","897.4202","2615121","1047","1023","1047","1031"],["11/11/2019","-3.49","866.0846","16869317","1033","985","1033","995"],["12/11/2019","1.11","875.6593","10727397","1006","976.8","987","1006"],["13/11/2019","0.6","880.882","3178748","1017","999","1011","1012"],["14/11/2019","0.7","887.0424","7576043","1016","1001","1001","1008"],["17/11/2019","2.08","905.5224","5601201","1029","1006","1008","1029"],["18/11/2019","0.39","909.0423","5492317","1043","1021","1030","1033"],["19/11/2019","-1.94","891.4425","5478417","1039","1005","1039","1013"],["20/11/2019","1.09","901.1224","3621858","1032","1005","1005","1024"],["21/11/2019","0.59","906.4025","2206637","1030","1018","1020","1030"],["24/11/2019","0.87","914.3223","2027175","1039","1024","1030","1039"],["25/11/2019","0.29","916.9625","4510869","1045","1032","1045","1042"],["26/11/2019","-0.29","914.3223","2998400","1043","1036","1042","1039"],["27/11/2019","-0.96","905.5224","2553325","1038","1020","1037","1029"],["28/11/2019","1.07","915.2025","5352082","1040","1024","1025","1040"],["01/12/2019","-0.87","907.2824","3302695","1047","1013","1047","1031"],["02/12/2019","-0.48","902.8824","3168904","1034","1017","1034","1026"],["03/12/2019","-1.75","887.0424","2765146","1026","1000","1026","1008"],["04/12/2019","2.08","905.5224","8188068","1029","1002","1002","1029"],["05/12/2019","-0.39","902.0025","3309789","1032","1016","1026","1025"],["08/12/2019","0.1","902.8824","2735573","1026","978.1","1025","1026"],["09/12/2019","0.29","905.5224","2843072","1029","1010","1021","1029"],["10/12/2019","1.36","917.8424","2965586","1043","1016","1029","1043"],["11/12/2019","-0.1","916.9625","2116331","1047","1027","1047","1042"],["12/12/2019","0.77","924.0025","6659630","1050","1031","1042","1050"],["15/12/2019","-0.19","922.2424","1406847","1050","1037","1050","1048"],["16/12/2019","-1.72","906.4025","2331420","1048","1027","1048","1030"],["17/12/2019","-1.55","892.3223","4448303","1030","1014","1029","1014"],["18/12/2019","2.07","910.8025","5072759","1035","1012","1012","1035"],["19/12/2019","-0.19","909.0423","4838796","1040","1025","1035","1033"],["22/12/2019","-0.58","903.7624","4090221","1041","1026","1039","1027"],["23/12/2019","0","903.7624","7419746","1031","996.3","1027","1027"],["24/12/2019","0.29","906.4025","4771667","1030","1021","1027","1030"],["25/12/2019","0.68","912.5625","2664453","1038","1022","1022","1037"],["26/12/2019","0.29","915.2025","2941804","1042","1032","1041","1040"],["29/12/2019","-1.25","903.7624","1719012","1044","1021","1044","1027"],["30/12/2019","-0.58","898.4825","4993280","1030","1008","1027","1021"],["31/12/2019","-0.78","891.4425","2709671","1027","1013","1027","1013"],["01/01/2020","2.57","914.3223","11320975","1040","1012","1013","1039"],["02/01/2020","0.1","915.2025","5680438","1044","1030","1036","1040"],["05/01/2020","-0.87","907.2824","1219801","1038","1024","1037","1031"],["06/01/2020","0","907.2824","3814932","1035","1009","1031","1031"],["07/01/2020","1.16","917.8424","2551776","1043","1018","1031","1043"],["08/01/2020","2.49","940.7226","6029991","1069","1035","1042","1069"],["09/01/2020","0.56","946.0027","4914738","1087","1068","1070","1075"],["12/01/2020","-0.09","945.1225","3716841","1086","1053","1075","1074"],["13/01/2020","1.02","954.8025","8726950","1085","1069","1075","1085"],["14/01/2020","-0.55","949.5226","6056837","1088","1074","1077","1079"],["15/01/2020","-0.09","948.6425","2394130","1078","1066","1078","1078"],["16/01/2020","2.69","974.1626","9762607","1117","1075","1075","1107"],["19/01/2020","-0.63","968.0025","2717493","1116","1097","1110","1100"],["20/01/2020","-1","958.3225","5137431","1102","1085","1100","1089"],["21/01/2020","-0.64","952.1626","3449987","1088","1059","1083","1082"],["22/01/2020","2.22","973.2826","3573312","1106","1078","1082","1106"],["23/01/2020","-0.54","968.0025","3413659","1110","1094","1110","1100"],["26/01/2020","-2","948.6425","1570825","1096","1077","1095","1078"],["27/01/2020","-1.86","931.0425","8823411","1077","1032","1077","1058"],["28/01/2020","0.85","938.9625","5010880","1104","1057","1058","1067"],["29/01/2020","1.41","952.1626","2695665","1082","1066","1067","1082"],["30/01/2020","0.55","957.4426","3654115","1094","1067","1085","1088"],["02/02/2020","-3.22","926.6426","8152800","1079","1039","1056","1053"],["03/02/2020","0.76","933.6825","7876063","1071","1049","1053","1061"],["04/02/2020","2.26","954.8025","5635458","1085","1063","1063","1085"],["05/02/2020","0.92","963.6026","3252362","1115","1081","1081","1095"],["06/02/2020","-0.91","954.8025","30974250","1114","1085","1112","1085"],["09/02/2020","-2.4","931.9224","3772885","1083","1055","1083","1059"],["10/02/2020","0.85","939.8424","5511509","1079","1057","1063","1068"],["11/02/2020","4.31","980.3225","6150218","1119","1068","1068","1114"],["12/02/2020","2.33","1003.2025","12637556","1155","1092","1114","1140"],["13/02/2020","-0.44","998.8026","7049796","1140","1117","1140","1135"],["16/02/2020","1.76","1016.4028","3688961","1178","1135","1135","1155"],["17/02/2020","-0.52","1011.1227","5670760","1186","1138","1155","1149"],["18/02/2020","-0.35","1007.6027","3612267","1148","1128","1137","1145"],["19/02/2020","2.01","1027.8426","5823627","1171","1137","1152","1168"],["20/02/2020","0.69","1034.9521","3807233","1165","1136","1157","1165"],["23/02/2020","-4.12","992.3102","4625063","1138","1117","1138","1117"],["24/02/2020","-1.52","977.2079","16589601","1107","1076","1078","1100"],["25/02/2020","0","977.2079","5049047","1113","1081","1108","1100"],["26/02/2020","1","986.9799","11802225","1137","1080","1081","1111"],["27/02/2020","-0.9","978.0964","11441593","1107","1080","1107","1101"],["01/03/2020","-2.27","955.887","9991913","1098","1052","1098","1076"],["03/03/2020","2.7","981.6498","19041509","1114","1081","1081","1105"],["04/03/2020","-1.45","967.4358","14661264","1102","1075","1102","1089"],["05/03/2020","-3.58","932.7893","21423034","1090","1034","1089","1050"],["08/03/2020","-1.9","915.0219","28429194","1050","925","997.9","1030"],["09/03/2020","-9.13","831.5152","29934558","974.9","920","927","936"],["11/03/2020","-4.7","792.4268","20547951","975.3","892","936","892"],["12/03/2020","-12.56","692.9293","37504226","845.9","750.1","820","780"],["15/03/2020","-5","658.2828","15323512","779.7","735","766","741"],["16/03/2020","-10.26","590.7665","22115633","718","623","718","665"],["17/03/2020","-6.33","553.3662","20583403","690.7","615.3","690","622.9"],["18/03/2020","-6.08","519.697","14463450","610","567.1","610","585"],["19/03/2020","14.53","595.2085","7272922","672","567.1","567.1","670"],["22/03/2020","-6.04","559.2294","3996334","640","617.4","640","629.5"],["23/03/2020","-7.86","515.2549","16503843","635.1","568.1","601","580"],["24/03/2020","7.6","554.4323","6144576","631.9","608","620","624.1"],["25/03/2020","3.83","575.6644","5446972","662.5","622.2","632","648"],["26/03/2020","0.62","579.2177","8711624","699","627","627","652"],["29/03/2020","-0.31","577.4411","4515916","654.6","615.5","645","650"],["30/03/2020","2.31","590.7665","6800825","676","630.6","650","665"],["31/03/2020","8.27","639.6271","10213626","725.2","688","700","720"],["01/04/2020","-3.78","615.4633","3766556","707","683","700","692.8"],["02/04/2020","-1.85","604.0921","6103055","715","680","715","680"],["05/04/2020","-2.94","586.3247","2290642","695","657.4","678.8","660"],["06/04/2020","1.52","595.2085","8504691","689","657.4","680","670"],["07/04/2020","10","654.7293","11841614","742","686","694","737"],["12/04/2020","4.14","681.8247","5921649","778.9","757","778.9","767.5"],["13/04/2020","-1.89","668.9432","3486193","767","746","767","753"],["16/04/2020","-3.85","643.1803","5708134","755","692.5","753","724"],["19/04/2020","4.01","668.9432","4576253","764","747","760","753"],["20/04/2020","-2.55","651.8865","5892251","761.2","715.1","760","733.8"],["21/04/2020","-4.14","624.8801","6038858","733.8","680","733.8","703.4"],["22/04/2020","-3.33","604.0921","8251760","707.2","660","703.4","680"],["23/04/2020","-3","585.9694","17335007","685","648","680","659.6"],["26/04/2020","1.93","597.2516","13970822","685.7","659.6","659.6","672.3"],["27/04/2020","3.38","617.4178","10542608","698.8","676.1","683.8","695"],["30/04/2020","4.46","644.9573","10747761","738","718.7","727","726"],["03/05/2020","-2.87","626.4792","3218637","715","697","715","705.2"],["04/05/2020","-2.57","610.3995","5366484","716","683.4","716","687.1"],["05/05/2020","4.48","637.7613","5163415","717.9","698","700","717.9"],["06/05/2020","-0.99","631.454","2932712","725","709.1","723.9","710.8"],["07/05/2020","1.67","642.0255","6094821","738","710","710","722.7"],["10/05/2020","2.81","660.0594","2174880","743","722.7","722.7","743"],["11/05/2020","-1.08","652.9525","5754737","760","722.1","744","735"],["12/05/2020","-3.95","627.1897","3786256","743","701","735","706"],["13/05/2020","-2.27","612.9759","3258281","702.3","685","702.3","690"],["14/05/2020","-3.77","589.8782","4547973","680","662","680","664"],["17/05/2020","3.72","611.821","2260385","698","669","669","688.7"],["18/05/2020","-1.07","605.247","4448604","698.5","680.9","688.7","681.3"],["19/05/2020","-2.66","589.1675","10265628","690","661","688.1","663.2"],["20/05/2020","-1.39","580.9945","5155360","673.8","650.1","673.8","654"],["21/05/2020","2.57","595.9192","7332230","688","654","664.8","670.8"],["24/05/2020","3.97","619.5498","3757424","715.5","670.8","670.8","697.4"],["25/05/2020","3.6","641.8478","7381450","728","703.5","697.4","722.5"],["26/05/2020","-2.02","628.8777","8171614","738","698","733","707.9"],["27/05/2020","-3.66","605.869","3229413","708","674.6","707","682"],["31/05/2020","-0.32","603.9145","3246664","701","672.3","682","679.8"],["01/06/2020","-0.06","603.5593","7396103","695.8","671","679.8","679.4"],["02/06/2020","-3.58","581.9717","27397179","687.5","651.2","679.4","655.1"],["03/06/2020","-2.49","567.4912","10011906","654.9","632.1","650.1","638.8"],["04/06/2020","1.91","578.3293","10031252","666","632","642","651"],["08/06/2020","4.09","601.9601","9098254","690.9","655","655","677.6"],["09/06/2020","-1.84","590.8554","7850060","685.9","661","677.8","665.1"],["10/06/2020","-0.72","586.5913","5888360","680.3","652.2","666","660.3"],["11/06/2020","-0.64","582.8601","2482904","660.5","651.1","660.3","656.1"],["14/06/2020","2.78","599.0582","2605505","662","627","640","662"],["15/06/2020","-2.27","585.4845","2775956","655","632.4","640","647"],["16/06/2020","-1.24","578.2451","7555400","668","638.5","658.9","639"],["17/06/2020","-1.94","567.0241","5373892","640","624","639","626.6"],["18/06/2020","-0.62","563.4949","2333405","638.9","618","630","622.7"],["21/06/2020","-1.16","556.9794","2490219","624.2","601.2","615","615.5"],["22/06/2020","-1.66","547.7492","6076124","618.4","580","610.6","605.3"],["23/06/2020","-2.2","535.7138","6377953","614.9","585","610","592"],["24/06/2020","-0.17","534.8089","8295885","607","580","591.8","591"],["25/06/2020","0.17","535.7138","4937966","604","582.6","591","592"],["28/06/2020","-3.65","516.1675","2930613","585.2","570.4","580","570.4"],["29/06/2020","-2.98","500.7837","12054921","575.7","547.6","570.4","553.4"],["30/06/2020","2.28","512.1857","21194982","585","555.3","559.9","566"],["01/07/2020","8.13","553.8122","7147827","612","569","569","612"],["02/07/2020","2.6","568.2004","11561828","639.9","605.6","610","627.9"],["05/07/2020","-5.56","536.6187","2809012","622","593","622","593"],["06/07/2020","3.71","556.527","6941491","624.9","576.2","593","615"],["07/07/2020","-2.44","542.9531","3851420","615.2","591","615","600"],["08/07/2020","-4.13","520.511","4503083","594","575.2","585","575.2"],["09/07/2020","-0.21","519.425","5034305","580","564.1","570.5","574"],["12/07/2020","1.29","526.1216","1961800","593.9","572","575.7","581.4"],["13/07/2020","0.45","528.4745","4495261","596.8","579","580","584"],["14/07/2020","1.01","533.8134","1990892","589.9","569.9","589","589.9"],["15/07/2020","1.36","541.0528","5547126","608.4","590.1","590.1","597.9"],["16/07/2020","-2.66","526.6645","10631897","596.9","579","596.1","582"],["19/07/2020","-0.96","521.597","1092523","583.6","575.5","582","576.4"],["20/07/2020","-0.16","520.7825","2616461","594.3","572.2","576.4","575.5"],["21/07/2020","0.09","521.2349","5044094","587.1","571.7","577.2","576"],["22/07/2020","-3.45","503.2269","6918477","577.9","550.3","577.9","556.1"],["23/07/2020","-3.79","484.1332","10162165","562","528.4","562","535"],["26/07/2020","-0.67","480.8755","1795700","534","520","530","531.4"],["27/07/2020","2.58","493.2728","3531544","555","531.4","531.4","545.1"],["28/07/2020","2.31","504.6749","2564999","569.9","549.9","549.9","557.7"],["29/07/2020","-2.26","493.2728","11137175","567.4","545.1","545.1","545.1"],["02/08/2020","-0.53","490.6487","1889757","554.3","540","545.3","542.2"],["03/08/2020","0.33","492.2776","2980604","550","538.1","543.8","544"],["04/08/2020","2.92","506.6658","2615074","559.9","543","545.6","559.9"],["05/08/2020","0.21","507.7517","10026121","565","554.4","560","561.1"],["06/08/2020","-3.05","492.2776","18163004","563.4","544","561.1","544"],["09/08/2020","1.36","498.974","1024201","556","547","556","551.4"],["10/08/2020","-1.7","490.4676","2186078","551.4","542","551.4","542"],["11/08/2020","2.95","504.9463","7193474","565.4","542","542","558"],["12/08/2020","0.9","509.4711","6685707","568","558.2","558.2","563"],["13/08/2020","-1.17","503.4986","2648423","569.2","554.4","569","556.4"],["16/08/2020","1.44","510.7379","1850832","574.8","561.1","570","564.4"],["17/08/2020","2.06","521.2349","5404269","586.8","573","575","576"],["18/08/2020","0.3","522.7734","6643674","587","577","587","577.7"],["19/08/2020","1.78","532.094","10710433","603","578","597.9","588"],["20/08/2020","-1.28","525.3071","3087098","590","570.1","588","580.5"],["23/08/2020","0.78","529.3793","3478097","593.7","580.1","580.5","585"],["24/08/2020","0.62","532.637","4294248","598.9","585.1","597.9","588.6"],["25/08/2020","2.28","544.7629","4140378","604","588.6","588.6","602"],["26/08/2020","2.82","560.1466","6451388","628","602","604","619"],["27/08/2020","-1.45","552.0025","6166673","624.8","606.8","612.8","610"],["30/08/2020","1.36","559.5132","1224240","622","611.5","611.5","618.3"],["31/08/2020","-0.37","557.4318","3809653","625.7","606.5","618.3","616"],["01/09/2020","-0.23","556.165","2187098","632","610.1","616","614.6"],["02/09/2020","-0.66","552.4703","4485557","618","590","618","598.6"],["03/09/2020","-5.61","521.4597","7253934","598.6","561","598.6","565"],["06/09/2020","1.73","530.5046","2271491","576.2","554.9","555","574.8"],["07/09/2020","-1.04","524.9669","1386320","575","566","573","568.8"],["08/09/2020","-2.07","514.0763","2604515","574","551.2","568.8","557"],["09/09/2020","-1.29","507.4311","1863478","564","546","564","549.8"],["10/09/2020","-3.8","488.1417","5263322","555.1","528.1","549.8","528.9"],["13/09/2020","-0.68","484.819","6446301","528","513","528","525.3"],["14/09/2020","2.25","495.7098","2548692","538.7","528.8","530","537.1"],["15/09/2020","2.25","506.8774","4370590","553","538.8","544","549.2"],["16/09/2020","-1.66","498.4786","1369211","554","540","549.4","540.1"],["17/09/2020","-0.57","495.6175","3476669","540.1","527.9","540","537"],["21/09/2020","0.09","496.079","4092965","540.5","520.6","537","537.5"],["22/09/2020","-1.34","489.4337","3266723","540","530","530","530.3"],["23/09/2020","-2.32","478.0816","4997103","533.4","515.6","530.5","518"],["24/09/2020","-1.72","469.8675","3469341","518","505.1","505.1","509.1"],["29/09/2020","4.26","489.8953","5226687","540","510","510","530.8"],["30/09/2020","-0.51","487.4034","5087337","546.6","519.9","529","528.1"],["01/10/2020","-1.34","480.8505","5587125","530","519.9","528.1","521"],["04/10/2020","2.46","492.6641","1605763","540","521","521","533.8"],["05/10/2020","2.92","507.062","2457235","555","534","534","549.4"],["06/10/2020","2.57","520.0752","3190895","565","545","556","563.5"],["07/10/2020","1.99","530.4122","2767884","574.7","561.1","561.1","574.7"],["08/10/2020","0.92","535.3038","3125514","584.8","574.9","574.9","580"],["11/10/2020","0.16","536.1344","2903220","589.9","574.9","589.4","580.9"],["12/10/2020","0","536.1344","2114678","589.8","562.1","580.7","580.9"],["13/10/2020","-0.72","532.258","4361768","587","572.9","580.9","576.7"],["14/10/2020","1.27","538.9955","2272110","590","567","576.9","584"],["15/10/2020","-2.76","524.1363","2799949","584","566.5","584","567.9"],["18/10/2020","-0.39","522.1058","2473064","571.6","560.9","568","565.7"],["19/10/2020","0.25","523.3979","3118448","572.2","559.5","566","567.1"],["20/10/2020","-0.79","519.2447","2572305","567.1","555","567.1","562.6"],["21/10/2020","-1.53","511.3074","2996660","565.6","550.4","562.8","554"],["22/10/2020","-0.97","506.3235","1725157","558","547.1","558","548.6"],["25/10/2020","0.98","511.3074","1727125","558","549.7","548.6","554"],["26/10/2020","-0.36","509.4616","2004340","556.6","549.6","553","552"],["27/10/2020","-0.29","507.9848","2239142","555","545","552.2","550.4"],["28/10/2020","-3.23","491.5565","2384956","550","531","546","532.6"],["29/10/2020","1.58","499.3092","3278063","556","524.9","530","541"],["01/11/2020","4.1","519.7986","2041609","575","534.6","541","563.2"],["02/11/2020","2.61","533.3657","2909793","579","557.6","563.2","577.9"],["03/11/2020","-0.85","528.8432","3441398","584.9","568","577.9","573"],["04/11/2020","3.28","546.1944","2166471","594.2","572.2","573","591.8"],["05/11/2020","2.23","558.3773","6629676","605.7","595","595","605"],["08/11/2020","0.96","563.7303","2548430","611","593.6","605","610.8"],["09/11/2020","6.25","598.9864","9063348","670.4","604.2","610.8","649"],["10/11/2020","-0.76","594.4641","3996954","654.6","629","649","644.1"],["11/11/2020","0.39","596.7715","16326898","654.1","641","644.1","646.6"],["12/11/2020","-1.5","587.8189","2355031","651.9","625","651.9","636.9"],["15/11/2020","3.93","610.8925","5904396","665","637.1","637.1","661.9"],["16/11/2020","8.1","660.3619","46611461","734","700","727","715.5"],["17/11/2020","0.41","663.0384","10980015","720","700.8","710.1","718.4"],["18/11/2020","0.89","668.9452","6455498","730.4","711.1","711.1","724.8"],["19/11/2020","0.03","669.1297","7463983","729","710","726","725"],["22/11/2020","-0.14","668.2068","5154948","726.5","715","715","724"],["23/11/2020","0","668.2068","16045402","730","720","724","724"],["24/11/2020","2.78","686.7579","8763153","745","726.8","727","744.1"],["25/11/2020","0.6","690.911","8493299","753","742","745","748.6"],["26/11/2020","3.53","715.2767","7344556","775","742","742","775"],["29/11/2020","-1.33","705.7704","6078246","785","753","780","764.7"],["30/11/2020","-3.23","682.9737","4533694","764.7","716.4","762","740"],["01/12/2020","-0.68","678.3592","3699595","740","719","739.1","735"],["02/12/2020","-2.56","661.0079","4549137","736","711.1","736","716.2"],["03/12/2020","-0.73","656.2086","6706299","726","702.6","718","711"],["06/12/2020","2.28","671.1602","2140205","734.5","721","721","727.2"],["07/12/2020","-0.98","664.6074","3699901","730.3","718.4","730","720.1"],["08/12/2020","0.07","665.0788","3048583","717","699.1","712","708.8"],["09/12/2020","3.22","686.4725","4087421","737","708","708","731.6"],["10/12/2020","-0.77","681.2178","1663066","730","720.6","730","726"],["13/12/2020","1.03","688.2551","1709681","740","728.9","729.8","733.5"],["14/12/2020","2.25","703.7375","3468035","750","733.5","737.7","750"],["15/12/2020","-1.23","695.1049","3607983","751","734","751","740.8"],["16/12/2020","0.57","699.0459","6369476","757.9","734.5","741","745"],["17/12/2020","-0.82","693.3221","3292320","753","733.6","753","738.9"],["20/12/2020","-3.06","672.1163","3168464","741.5","707.7","735.2","716.3"],["21/12/2020","-3.39","649.3151","8249931","706.1","687.1","705.6","692"],["22/12/2020","0.14","650.2534","3452801","705","690","692","693"],["23/12/2020","2.31","665.2664","3702605","715.6","690.2","690.2","709"],["24/12/2020","3.95","691.5393","8545050","743","703.4","703.4","737"],["27/12/2020","0.98","698.2953","6943659","757","744.1","745.1","744.2"],["28/12/2020","0","698.2953","6325937","756","737.8","749","744.2"],["29/12/2020","-1.91","684.9711","6472997","754","728","754","730"],["30/12/2020","0.29","686.9416","4665466","738","729.6","737","732.1"],["31/12/2020","-1","680.0918","7899690","740","718","733.6","724.8"],["03/01/2021","-0.17","678.9658","5815518","743.9","719","724.8","723.6"],["04/01/2021","1.16","686.8477","28888716","743","705.2","723","732"],["05/01/2021","-0.96","680.2795","10749633","732","721.2","725","725"],["06/01/2021","-3.79","654.4758","21771111","717.3","681.5","717","697.5"],["07/01/2021","1.79","666.2047","7547593","716.9","701.4","704.3","710"],["10/01/2021","2.18","680.7487","6674487","731","710","710","725.5"],["11/01/2021","-0.15","679.7166","4648033","728.5","716","725","724.4"],["12/01/2021","-0.21","678.3091","4622906","731.5","716","724.4","722.9"],["13/01/2021","-0.06","677.9338","4208131","728","712","723.1","722.5"],["14/01/2021","-1.04","670.8965","4427619","722.6","710.3","722.5","715"],["17/01/2021","-0.76","665.8295","3079703","714.8","707.9","714.8","709.6"],["18/01/2021","0.31","667.8938","3959434","714","706.3","709.6","711.8"],["19/01/2021","-0.45","664.891","3164953","719.5","707","719.5","708.6"],["20/01/2021","-0.48","661.7008","7295971","712.6","705","708.8","705.2"],["21/01/2021","-0.6","657.7599","3705405","707","696.5","707","701"],["24/01/2021","0.57","661.5132","1739518","708","693","700","705"],["25/01/2021","-0.61","657.4784","3401892","708.5","696.8","705.2","700.7"],["26/01/2021","-0.24","655.8833","2629793","702.3","687","695.1","699"],["27/01/2021","0.73","660.6687","11023096","732.6","695.1","710.2","704.1"],["28/01/2021","-0.03","660.4811","3598352","705","690.8","704.1","703.9"],["31/01/2021","-1.48","650.7225","3186995","700","691","691.1","693.5"],["01/02/2021","0.94","656.8217","5161886","701.9","693.2","698.9","700"],["02/02/2021","0.74","661.7008","4807049","706.9","697.9","704","705.2"],["03/02/2021","-0.52","658.2292","4258986","707.4","695.8","707","701.5"],["04/02/2021","0.5","661.5132","11493025","705","698.5","700.8","705"],["07/02/2021","-0.41","658.7921","3719189","706.8","700.1","705","702.1"],["08/02/2021","-1.38","649.6904","5946607","702.6","691","702.6","692.4"],["09/02/2021","-0.09","649.1275","2202473","696.5","688.5","692.4","691.8"],["10/02/2021","0.36","651.4732","4146574","705","689.3","699","694.3"],["11/02/2021","-1.34","642.7469","2513913","699.9","685","699.9","685"],["14/02/2021","0.74","647.5323","3006172","693.9","684","685","690.1"],["15/02/2021","0.65","651.7547","2251511","699.1","688","688","694.6"],["16/02/2021","0.42","654.4758","2088304","700","694.6","694.6","697.5"],["17/02/2021","-0.29","652.5992","2060282","695.5","688","695.1","695.5"],["18/02/2021","-1.11","645.3741","2104418","700","681","695.5","687.8"],["21/02/2021","2.94","664.3282","2278641","709.3","688","688","708"],["22/02/2021","-1.13","656.8217","2182314","705.9","697.4","705.9","700"],["23/02/2021","-1.09","649.6904","2301560","702.8","690","700.2","692.4"],["24/02/2021","0.84","655.1326","1308548","705","694.8","699","698.2"],["25/02/2021","-1.33","646.4063","2962957","705","688.9","705","688.9"],["28/02/2021","-0.39","643.8728","2046189","699","681","681","686.2"],["01/03/2021","0.89","649.5965","2189133","698.9","687.2","698.9","692.3"],["02/03/2021","1.5","659.3551","2542222","702.7","690","692.3","702.7"],["03/03/2021","-0.53","655.8833","1791133","705.9","694.4","702.5","699"],["04/03/2021","1.1","663.1084","7123946","706.7","692.4","693.1","706.7"],["07/03/2021","0.47","666.2047","2204193","712.3","699.6","705.1","710"],["08/03/2021","-1.69","654.945","3777146","710","690","710","698"],["09/03/2021","1.13","662.3577","5261329","706","698","698","705.9"],["10/03/2021","-0.79","657.1031","2513747","712","697.9","712","700.3"],["11/03/2021","0.43","659.9181","3039054","709","700.4","700.6","703.3"],["14/03/2021","0.78","665.0788","1101061","709","703.3","703.3","708.8"],["15/03/2021","0.03","665.2664","6944450","711","706.1","708.8","709"],["16/03/2021","0.63","669.4888","2881006","714.1","709","709","713.5"],["17/03/2021","-0.6","665.4542","6899109","717","708","713.7","709.2"],["18/03/2021","2.09","679.3411","5230636","724","709.2","717","724"],["21/03/2021","2.51","696.4185","7971026","745","730","730","742.2"],["22/03/2021","1.44","706.4586","6127462","754","740.1","745","752.9"],["24/03/2021","-0.21","704.9573","3014152","756","745.1","752.9","751.3"],["25/03/2021","-0.71","699.9842","2934127","756","743.5","747","746"],["29/03/2021","0.76","705.3327","1653704","757","746","746","751.7"],["30/03/2021","-0.35","702.8507","3913329","742.1","734","739.4","737.1"],["31/03/2021","1.66","714.4837","2398193","755.1","737.3","737.3","749.3"],["01/04/2021","-0.11","713.721","2064232","752","746.4","749.3","748.5"],["04/04/2021","1.4","723.7331","3705148","759.1","748.5","748.5","759"],["05/04/2021","-0.92","717.0584","5143360","766.6","752","761","752"],["06/04/2021","0.85","723.161","1945249","758.4","752.2","752.2","758.4"],["07/04/2021","0.42","726.2122","2122649","763.7","757","758.4","761.6"],["08/04/2021","2.15","741.8502","7435273","778.9","761.6","761.6","778"],["11/04/2021","0.94","748.8111","19780698","789","780","780","785.3"],["12/04/2021","-0.8","742.8038","4029062","788","773.9","785.3","779"],["13/04/2021","0.73","748.239","2594248","785.9","771","783","784.7"],["18/04/2021","0.15","749.3832","1790150","791.7","785","789.9","785.9"],["19/04/2021","2.18","765.6886","5080781","804.7","780","785","803"],["20/04/2021","0.68","770.9331","4562522","815","797","801","808.5"],["21/04/2021","-0.05","770.5515","1929068","814.7","801.5","810","808.1"],["22/04/2021","0.28","772.7448","5678339","811.2","805.1","809.2","810.4"],["25/04/2021","0.91","779.8009","3734780","818.2","803.3","811","817.8"],["26/04/2021","0.5","783.7104","9872961","825.2","811","825","821.9"],["27/04/2021","-1.45","772.3633","3093698","826","806","821.9","810"],["28/04/2021","2.22","789.527","3974594","828","810","810","828"],["29/04/2021","0","789.527","4218812","836","828","834.2","828"],["02/05/2021","-0.05","789.1455","1656174","833.9","823.9","828","827.6"],["03/05/2021","0.53","793.3411","4923551","835","825.5","828","832"],["04/05/2021","0.66","798.5855","4080602","840.9","833","834","837.5"],["05/05/2021","2.33","817.1795","6616823","858.4","838.5","839","857"],["06/05/2021","2.47","837.3945","7973999","878.2","860","860","878.2"],["09/05/2021","1.06","846.2623","3407433","888","879","882.6","887.5"],["10/05/2021","-0.96","838.1573","4580032","894.3","879","889.8","879"],["11/05/2021","-3.87","805.7372","7261002","878","838.5","878","845"],["12/05/2021","0","805.7372","16663281","850","825","835","845"],["13/05/2021","0.83","812.4119","2514913","863.7","838.4","850","852"],["18/05/2021","2.46","832.4361","2938324","873.2","855.4","855.4","873"],["19/05/2021","1.37","843.8785","4663844","888","860","873.3","885"],["20/05/2021","2.26","862.9492","110522933","905","885","885","905"],["23/05/2021","-0.77","856.2744","4035079","905","894.4","905","898"],["24/05/2021","-0.56","851.5067","4868302","900","885","898","893"],["25/05/2021","-0.45","847.6927","4212344","897.2","886","890","889"],["26/05/2021","1.69","861.9957","6342610","907.7","890","890","904"],["27/05/2021","-0.72","855.7977","2586007","910","892.2","908","897.5"],["30/05/2021","-0.29","853.3184","2060721","903","891","900","894.9"],["31/05/2021","1.69","867.7168","6444248","910","880","894.9","910"],["01/06/2021","-1.8","852.0788","3393589","910","892.5","910","893.6"],["02/06/2021","-0.74","845.7856","4792414","906.4","876.5","906.4","887"],["03/06/2021","-2.03","828.622","5073211","895","861.6","895","869"],["06/06/2021","1.09","837.6806","2229278","881.2","869","869","878.5"],["07/06/2021","1.87","853.3184","3689025","894.9","865.1","885","894.9"],["08/06/2021","-1.07","844.2299","3966460","879.8","868.8","879.8","873"],["09/06/2021","-0.49","840.0716","8915784","879","867.1","879","868.7"],["10/06/2021","0.58","844.9069","2381095","875","865","868.7","873.7"],["13/06/2021","1.22","855.2542","1413714","886","874","874","884.4"],["14/06/2021","0.07","855.8345","1639673","892","882.8","884.4","885"],["15/06/2021","-0.17","854.3839","2612210","893","878.4","885.5","883.5"],["16/06/2021","-0.12","853.3202","19361466","890","880","890","882.4"],["17/06/2021","1.54","866.472","3199617","896","876","886","896"],["20/06/2021","-1.69","851.8696","942480","895.7","880","895.7","880.9"],["21/06/2021","-0.36","848.7751","2568008","888","871.1","880.9","877.7"],["22/06/2021","-0.88","841.3288","2342269","889.4","869.6","882.9","870"],["23/06/2021","0.31","843.9399","8766713","875","868.1","870","872.7"],["24/06/2021","-2.36","824.0186","2474912","878","852.1","878","852.1"],["27/06/2021","-0.09","823.2451","2121102","869.9","851","852.1","851.3"],["28/06/2021","2.78","846.1641","5606504","876.6","850","850","875"],["29/06/2021","-1.18","836.2035","3109876","882","862.1","875","864.7"],["30/06/2021","-0.54","831.6584","1937613","876","854.3","876","860"],["01/07/2021","0.35","834.5595","2221361","864","852.2","855.1","863"],["04/07/2021","0.82","841.4256","603737","875","863","863","870.1"],["05/07/2021","-0.49","837.2672","2955441","878","860.2","878","865.8"],["06/07/2021","0.33","840.0716","1804696","870","858","865.8","868.7"],["07/07/2021","0.77","846.5508","2860337","878.9","867.3","868.7","875.4"],["08/07/2021","-2.22","827.7901","3627856","870.1","851","862.4","856"],["11/07/2021","0.82","834.5595","1663075","870","856","858.6","863"],["12/07/2021","0.98","842.7793","1349632","874.7","863.2","863.3","871.5"],["13/07/2021","-0.15","841.5222","2301695","875","863","875","870.2"],["14/07/2021","-0.43","837.9442","1034559","871","863.1","863.1","866.5"],["15/07/2021","-0.6","832.9155","2299788","872","851","866.5","861.3"],["19/07/2021","-3.62","802.7437","9440613","856.9","823","853","830.1"],["20/07/2021","-0.69","797.2316","2435036","835.3","823.2","830.3","824.4"],["21/07/2021","1.52","809.3197","7803293","837.7","825.1","825.1","836.9"],["22/07/2021","1.23","819.2802","2519880","852","838.9","839","847.2"],["25/07/2021","0.46","823.0517","8726610","860","847","847.2","851.1"],["26/07/2021","0.47","826.9199","2697501","860","842","855","855.1"],["27/07/2021","0.57","831.6584","4201001","869.9","853.3","855.1","860"],["28/07/2021","1.07","840.5552","1904476","869.8","855.4","860","869.2"],["29/07/2021","0.53","845.0036","4218475","876","868.5","869.6","873.8"],["01/08/2021","1.17","854.8675","1073415","884.7","871.7","873.8","884"],["02/08/2021","-0.34","851.9664","4289342","891","871.7","884","881"],["03/08/2021","-2.1","834.076","3034752","884","850.6","881","862.5"],["04/08/2021","0.87","841.3288","3790660","870","858","862.5","870"],["05/08/2021","1.8","856.5114","8601238","885.7","865.1","870","885.7"],["08/08/2021","-1.51","843.5531","1175068","882.6","870.1","885.7","872.3"],["09/08/2021","-0.88","836.1068","2444783","876.1","856.1","872.3","864.6"],["10/08/2021","1.78","850.9992","2694244","882","856","856","880"],["11/08/2021","0.23","852.9334","3530702","882","855","880","882"],["12/08/2021","2.04","870.3401","11382191","907","886","886","900"],["15/08/2021","0.68","876.2391","3569679","922","901","905","906.1"],["16/08/2021","-1.45","863.5709","3734441","907","891","906.4","893"],["17/08/2021","-0.57","858.639","5095137","905","881","893","887.9"],["18/08/2021","0.24","860.6697","2471681","903.5","887.9","887.9","890"],["19/08/2021","0.56","865.505","2919110","895","878","887.9","895"],["22/08/2021","0.57","870.4369","2471576","905.2","895","895","900.1"],["23/08/2021","0.88","878.0765","4422581","910.2","898.7","902","908"],["24/08/2021","0.77","884.8458","3530578","915","908","910","915"],["25/08/2021","1.63","899.2548","4148126","930","914","915","929.9"],["26/08/2021","-0.44","895.2899","4046044","930.8","922.5","929.6","925.8"],["29/08/2021","1.44","908.1516","2424330","939.1","925.9","932","939.1"],["30/08/2021","-0.05","907.661","5016723","927.1","910.9","926.6","926.1"],["31/08/2021","0.21","909.5231","7270079","940","920.6","927.3","928"],["01/09/2021","1.51","923.2444","8655667","950","928","928","942"],["02/09/2021","-0.28","920.6962","12523403","953","935.1","949.9","939.4"],["05/09/2021","0.92","929.1249","3370769","951","943.2","951","948"],["09/09/2021","0.11","930.105","18175407","954","937","947.7","949"],["12/09/2021","1.9","947.7466","4995276","967.3","945.1","949","967"],["13/09/2021","1.38","960.7818","9113970","998","967.4","967.4","980.3"],["14/09/2021","-0.44","956.5674","6120538","989","971.4","988","976"],["19/09/2021","0.33","959.7037","3528385","990","968","976","979.2"],["22/09/2021","0.49","964.4082","2966559","988.8","973","979.2","984"],["23/09/2021","0.46","968.8186","3495583","996","984","985","988.5"],["26/09/2021","-0.41","964.8002","1730105","998","980","989","984.4"],["29/09/2021","-1.14","953.8232","4759306","983.2","965.1","980","973.2"],["30/09/2021","-1.87","935.9856","8094620","976.4","952.9","975","955"],["03/10/2021","1.26","947.7466","6915500","969.9","955","955","967"],["04/10/2021","-0.36","944.3163","9843747","968.8","955.7","967","963.5"],["05/10/2021","0.47","948.7267","14290685","968","957","957","968"],["06/10/2021","-1.76","932.0652","7795129","968.5","938.9","967","951"],["07/10/2021","1.99","950.5889","6387688","977.2","952","952","969.9"],["10/10/2021","-0.21","948.6288","2375632","974.6","963","963","967.9"],["11/10/2021","0.22","950.6869","2723013","978.8","967.9","967.9","970"],["12/10/2021","0.52","955.5874","2052718","979.4","968","970","975"],["13/10/2021","0.68","962.056","3593117","984.5","970.1","970.1","981.6"],["14/10/2021","0.12","963.232","2184748","984.6","976.2","984.6","982.8"],["17/10/2021","0.43","967.3484","6528031","1001","977","982.8","987"],["18/10/2021","0.11","968.4266","2500383","992","972.1","990","988.1"],["19/10/2021","0.45","972.7389","3642994","994.9","980.6","994.9","992.5"],["20/10/2021","0.35","976.1692","4045008","1002","989.8","992.5","996"],["21/10/2021","2.31","998.7113","5590722","1028","996","996","1019"],["24/10/2021","0","998.7113","3014549","1034","1019","1019","1019"],["25/10/2021","-0.2","996.7511","3113594","1023","1006","1020","1017"],["26/10/2021","0.2","998.7113","5156144","1025","1011","1017","1019"],["27/10/2021","-0.1","997.7312","3241120","1027","998.4","1027","1018"],["28/10/2021","2.65","1024.1937","24866147","1048","1013","1018","1045"],["31/10/2021","1.53","1039.8751","4009799","1067","1042","1045","1061"],["01/11/2021","6.13","1103.5809","9066235","1126","1073","1073","1126"],["02/11/2021","1.15","1116.3221","14148091","1143","1115","1124","1139"],["03/11/2021","0","1116.3221","4299758","1157","1125","1139","1139"],["04/11/2021","1.58","1133.9637","5346302","1164","1139","1139","1157"],["07/11/2021","1.82","1154.5455","5521839","1182","1148","1157","1178"],["08/11/2021","0.17","1156.5057","4790064","1189","1168","1169","1180"],["09/11/2021","0.17","1158.4659","5464407","1188","1172","1180","1182"],["10/11/2021","-0.94","1147.588","5279238","1171","1145","1171","1160"],["11/11/2021","-1.38","1131.7592","3193195","1158","1143","1145","1144"],["14/11/2021","-0.35","1127.802","5525696","1151","1136","1150","1140"],["15/11/2021","-2.37","1101.0909","11871893","1150","1109","1140","1113"],["16/11/2021","-2.07","1078.337","11793364","1117","1084","1110","1090"],["17/11/2021","-1.19","1065.4761","9749273","1102","1071","1090","1077"],["18/11/2021","2.32","1090.2086","2868717","1102","1075","1077","1102"],["21/11/2021","0.82","1099.1123","2136218","1120","1090","1102","1111"],["22/11/2021","0.9","1109.0053","2989005","1121","1102","1111","1121"],["23/11/2021","-0.71","1101.0909","6486272","1122","1096","1122","1113"],["24/11/2021","0.18","1103.0695","2272677","1116","1098","1113","1115"],["25/11/2021","-0.54","1097.1337","6543617","1125","1104","1118","1109"],["28/11/2021","-2.71","1067.4547","4117001","1095","1040","1081","1079"],["29/11/2021","1.48","1083.2835","2123020","1119","1070","1070","1095"],["30/11/2021","1.55","1100.1016","10700577","1117","1066","1090","1112"],["01/12/2021","2.07","1122.8555","4769528","1135","1109","1112","1135"],["02/12/2021","-0.62","1115.9304","11507657","1135","1097","1135","1128"],["05/12/2021","0.18","1117.909","1644369","1133","1108","1128","1130"],["06/12/2021","0.44","1122.8555","5419950","1135","1113","1133","1135"],["07/12/2021","1.23","1136.7057","3844729","1149","1130","1136","1149"],["08/12/2021","-0.78","1127.802","4252216","1166","1138","1150","1140"],["09/12/2021","-0.88","1117.909","2235295","1145","1126","1145","1130"],["12/12/2021","-0.88","1108.016","1963563","1130","1100","1121","1120"],["13/12/2021","-0.18","1106.0374","5214076","1130","1110","1120","1118"],["14/12/2021","0.27","1109.0053","2859235","1121","1099","1118","1121"],["15/12/2021","-0.89","1099.1123","3456023","1121","1098","1120","1111"],["16/12/2021","0.9","1109.0053","3780114","1130","1104","1121","1121"],["19/12/2021","-1.52","1092.1872","2339081","1120","1095","1120","1104"],["20/12/2021","-3.35","1055.5831","5451191","1100","1057","1100","1067"],["21/12/2021","1.31","1069.4333","4418024","1082","1055","1067","1081"],["22/12/2021","0.37","1073.3905","2631641","1094","1070","1081","1085"],["23/12/2021","1.47","1089.2193","3158510","1104","1085","1085","1101"],["26/12/2021","0.82","1098.123","2040946","1119","1091","1101","1110"],["27/12/2021","0","1098.123","3539136","1125","1100","1110","1110"],["28/12/2021","0.9","1108.016","7921903","1135","1115","1110","1120"],["29/12/2021","-1.07","1096.1444","5644474","1131","1100","1115","1108"],["30/12/2021","0","1096.1444","7803378","1114","1093","1108","1108"],["02/01/2022","0.45","1101.0909","7294340","1124","1108","1108","1113"],["03/01/2022","1.53","1117.909","14404256","1130","1112","1113","1130"],["04/01/2022","-0.18","1115.9304","7888260","1132","1101","1132","1128"],["05/01/2022","1.51","1132.7485","3657906","1145","1115","1129","1145"],["06/01/2022","-0.61","1125.8234","9070704","1146","1121","1121","1138"],["09/01/2022","0","1125.8234","4233613","1147","1125","1138","1138"],["10/01/2022","-0.7","1117.909","5016593","1138","1082","1138","1130"],["11/01/2022","0.88","1127.802","9365858","1140","1123","1130","1140"],["12/01/2022","1.49","1144.6201","4480843","1157","1137","1140","1157"],["13/01/2022","-0.69","1136.7057","6130349","1164","1133","1164","1149"],["16/01/2022","-0.78","1127.802","3305067","1149","1129","1149","1140"],["17/01/2022","1.49","1144.6201","4978599","1157","1130","1140","1157"],["18/01/2022","-0.86","1134.7271","2777155","1157","1135","1157","1147"],["19/01/2022","-0.26","1131.7592","3396706","1152","1126","1144","1144"],["20/01/2022","2.27","1157.481","4826932","1170","1136","1136","1170"],["23/01/2022","-3.16","1120.8769","3495987","1150","1122","1137","1133"],["24/01/2022","-5.3","1061.5189","6816352","1148","1073","1135","1073"],["25/01/2022","2.8","1091.1979","8629543","1103","1070","1074","1103"],["26/01/2022","2.45","1117.909","4071365","1131","1103","1103","1130"],["27/01/2022","-0.27","1114.9411","5298499","1138","1091","1091","1127"],["30/01/2022","0.62","1121.8662","3464163","1156","1121","1127","1134"],["31/01/2022","1.85","1142.6415","3526404","1155","1121","1134","1155"],["01/02/2022","-0.52","1136.7057","3571917","1169","1139","1169","1149"],["02/02/2022","0.78","1145.6094","13533023","1158","1140","1149","1158"],["03/02/2022","-1.12","1132.7485","20634569","1163","1135","1156","1145"],["06/02/2022","-1.31","1117.909","2406620","1148","1113","1145","1130"],["07/02/2022","-1.06","1106.0374","5614937","1130","1106","1130","1118"],["08/02/2022","-0.36","1102.0802","19783979","1152","1113","1135","1114"],["09/02/2022","0.99","1112.9625","10110320","1142","1111","1120","1125"],["10/02/2022","-1.6","1095.1551","9311550","1140","1102","1125","1107"],["13/02/2022","-3.34","1058.551","3945513","1092","1066","1092","1070"],["14/02/2022","2.52","1085.2621","6004223","1106","1051","1070","1097"],["15/02/2022","2.28","1109.9946","5634960","1129","1085","1097","1122"],["16/02/2022","0.9","1120","4221576","1122","1106","1122","1120"],["17/02/2022","-0.36","1116","3621948","1129","1115","1127","1116"],["20/02/2022","-1.16","1103","2918249","1113","1094","1102","1103"],["21/02/2022","0","1103","3566982","1125","1098","1115","1103"],["22/02/2022","0.18","1105","4363016","1107","1081","1082","1105"],["23/02/2022","-1.81","1085","5470772","1117","1078","1105","1085"],["24/02/2022","-2.67","1056","7865508","1080","1035","1065","1056"],["27/02/2022","-0.38","1052","2671500","1085","1051","1070","1052"],["28/02/2022","0.38","1056","4488438","1061","1042","1060","1056"],["01/03/2022","1.7","1074","2545149","1079","1045","1065","1074"],["02/03/2022","2.14","1097","5996015","1101","1074","1074","1097"],["03/03/2022","-1","1086","5807318","1114","1086","1100","1086"],["06/03/2022","-1.47","1070","1727639","1086","1067","1086","1070"],["07/03/2022","-1.68","1052","3780848","1076","1020","1064","1052"],["08/03/2022","-1.14","1040","2854185","1074","1029","1035","1040"],["09/03/2022","2.98","1071","4687291","1084","1040","1040","1071"],["10/03/2022","-1.4","1056","2832011","1086","1052","1071","1056"],["13/03/2022","-1.61","1039","971395","1065","1038","1044","1039"],["14/03/2022","0.77","1047","3745057","1059","1037","1039","1047"],["15/03/2022","1.81","1066","3320455","1072","1040","1047","1066"],["16/03/2022","4.13","1110","5435959","1110","1066","1066","1110"],["20/03/2022","0.09","1111","3320056","1126","1110","1120","1111"],["21/03/2022","-0.9","1101","2715858","1115","1092","1115","1101"],["22/03/2022","-0.09","1100","4463672","1125","1092","1125","1100"],["23/03/2022","1.55","1117","12767774","1117","1081","1100","1117"],["24/03/2022","-0.63","1110","3296707","1120","1110","1117","1110"],["27/03/2022","-2.61","1081","2191773","1112","1081","1111","1081"],["28/03/2022","-1.48","1065","4117593","1091","1065","1091","1065"],["29/03/2022","2.72","1094","9740672","1095","1065","1074","1094"],["30/03/2022","-1.46","1078","2446900","1104","1071","1104","1078"],["31/03/2022","-0.28","1075","3394169","1091","1075","1078","1075"],["03/04/2022","1.67","1093","2044860","1105","1075","1075","1093"],["04/04/2022","1.92","1114","5042780","1117","1084","1093","1114"],["05/04/2022","-0.36","1110","3327696","1124","1104","1114","1110"],["06/04/2022","-1.62","1092","2123949","1108","1092","1095","1092"],["07/04/2022","-0.37","1088","7163435","1111","1088","1092","1088"],["10/04/2022","-0.92","1078","1335495","1094","1078","1088","1078"],["11/04/2022","0.37","1082","6953591","1096","1067","1078","1082"],["12/04/2022","0.46","1087","9800299","1095","1065","1070","1087"],["13/04/2022","-0.37","1083","1588466","1099","1081","1087","1083"],["14/04/2022","1.11","1095","5069086","1110","1091","1098","1095"],["17/04/2022","0","1095","1321362","1105","1090","1095","1095"],["18/04/2022","-0.55","1089","875390","1104","1086","1095","1089"],["19/04/2022","1.65","1107","3089281","1120","1087","1089","1107"],["20/04/2022","1.81","1127","8977622","1138","1106","1106","1127"],["24/04/2022","-0.27","1124","3125158","1124","1100","1106","1124"],["25/04/2022","1.87","1145","9047235","1145","1115","1115","1145"],["26/04/2022","-1.75","1125","7922008","1182","1120","1149","1125"],["27/04/2022","-0.44","1120","6339167","1134","1102","1134","1120"],["28/04/2022","1.7","1139","8925616","1139","1120","1131","1139"],["01/05/2022","-3.6","1098","3295299","1139","1093","1139","1098"],["02/05/2022","-4.19","1052","7131612","1111","1045","1111","1052"],["03/05/2022","0.76","1060","6847178","1077","1047","1054","1060"],["08/05/2022","-3.96","1018","9202100","1050","1000","1040","1018"],["09/05/2022","0.2","1020","11723590","1026","990","1018","1020"],["10/05/2022","4.12","1062","10215312","1073","1000","1011","1062"],["11/05/2022","1.79","1081","7883893","1095","1062","1062","1081"],["12/05/2022","-1.94","1060","9367362","1077","1058","1070","1060"],["15/05/2022","1.89","1080","3717446","1095","1075","1089","1080"],["16/05/2022","1.11","1092","9409223","1094","1068","1092","1092"],["17/05/2022","-2.38","1066","7965679","1099","1066","1085","1066"],["18/05/2022","-1.5","1050","18753781","1079","1038","1066","1050"],["19/05/2022","-1.52","1034","16468099","1053","1020","1030","1034"],["22/05/2022","1.74","1052","7615432","1070","1034","1040","1052"],["23/05/2022","0","1052","9270327","1079","1048","1063","1052"],["24/05/2022","-1.14","1040","6651165","1063","1026","1050","1040"],["25/05/2022","-2.5","1014","7137538","1050","998","1040","1014"],["26/05/2022","3.79","1040","8862607","1050","1001","1050","1040"],["29/05/2022","1.44","1055","8849631","1083","1052","1069","1055"],["30/05/2022","-2.75","1026","17301313","1079","1026","1055","1026"],["31/05/2022","-2.34","1002","63290152","1039","1002","1035","1002"],["01/06/2022","2.4","1026","17378363","1039","1002","1002","1026"],["02/06/2022","-2.05","1005","6966148","1030","1005","1026","1005"],["06/06/2022","-0.62","998.8","2781195","1025","993.2","1025","998.8"],["07/06/2022","-0.88","990","9238581","996.6","962.1","991","990"],["08/06/2022","1.41","1004","4749600","1004","990","990.1","1004"],["09/06/2022","-2.88","975.1","9971140","1016","973.5","1004","975.1"],["12/06/2022","-5.14","925","6006824","945","925","939.6","925"],["13/06/2022","-1.84","908","4218428","919.7","891","915","908"],["14/06/2022","0.56","913.1","4597179","920","891.2","908","913.1"],["15/06/2022","3.54","945.4","4726418","974.6","905","910.1","945.4"],["16/06/2022","-4.59","902","4511471","952","902","945.4","902"],["19/06/2022","3.97","937.8","2140073","954.4","915","915","937.8"],["20/06/2022","0.48","942.3","3189784","970","937.8","937.8","942.3"],["21/06/2022","2.36","964.5","2571948","975","942.3","942.3","964.5"],["22/06/2022","1.59","979.8","4994470","985","945","964.5","979.8"],["23/06/2022","-2.63","954","3055314","986","954","979.8","954"],["26/06/2022","1.75","970.7","2239682","993.6","970.7","987.2","970.7"],["27/06/2022","-0.28","968","2690938","988","955","970.7","968"],["28/06/2022","2.07","988","3262361","989.1","971","971","988"],["29/06/2022","-1.82","970","1882333","990.7","965.2","973","970"],["30/06/2022","-2.06","950","3496170","970","941","969","950"],["03/07/2022","2.31","971.9","2745563","980.1","959.5","959.5","971.9"],["04/07/2022","-0.41","967.9","4003979","981.7","960.1","975","967.9"],["05/07/2022","-2.81","940.7","2462444","972.3","940.1","965.2","940.7"],["06/07/2022","-1.12","930.2","2783674","952.4","930.2","940.7","930.2"],["07/07/2022","3.2","960","5601488","960","928.9","930.2","960"],["10/07/2022","0.02","960.2","3168841","977.9","956","964","960.2"],["11/07/2022","-0.71","953.4","3231626","960.2","941.1","960.2","953.4"],["12/07/2022","0.69","960","2027442","969.4","945.2","954","960"],["13/07/2022","-1.46","946","2235562","962.2","945.1","960","946"],["14/07/2022","1.48","960","4218415","960","941.5","946","960"],["17/07/2022","-1.6","944.6","2631647","966","941.3","960","944.6"],["18/07/2022","1.1","955","3739254","966.5","949.6","956","955"],["19/07/2022","-0.52","950","1537577","966.9","946.8","955","950"],["20/07/2022","1.05","960","1815062","965.4","950","950","960"],["21/07/2022","1.25","972","2235242","972","955.2","960","972"],["24/07/2022","0.43","976.2","2406831","983","969","976","976.2"],["25/07/2022","-1.13","965.2","1849079","987.1","965.2","976.2","965.2"],["26/07/2022","0.66","971.6","2961360","985","960","981","971.6"],["27/07/2022","0.99","981.2","3726008","988.2","971.6","972.4","981.2"],["28/07/2022","1.38","994.7","3329408","994.9","984.6","989","994.7"],["31/07/2022","1.54","1010","3477640","1010","999.5","1000","1010"],["01/08/2022","1.49","1025","3287384","1032","1003","1010","1025"],["02/08/2022","-1.46","1010","3118764","1035","1005","1025","1010"],["03/08/2022","0.99","1020","2109560","1031","1009","1011","1020"],["04/08/2022","0.2","1022","37912333","1040","1020","1021","1022"],["08/08/2022","1.96","1042","3834283","1045","1022","1022","1042"],["09/08/2022","0.96","1052","1779632","1056","1039","1042","1052"],["10/08/2022","1.71","1070","3082134","1075","1046","1065","1070"],["11/08/2022","0.75","1078","5106825","1086","1061","1075","1078"],["14/08/2022","0","1078","8627359","1101","1078","1090","1078"],["15/08/2022","1.67","1096","2044227","1096","1061","1078","1096"],["16/08/2022","-1.46","1080","5835847","1096","1072","1096","1080"],["17/08/2022","-1.57","1063","2166326","1093","1050","1080","1063"],["18/08/2022","2.82","1093","3983889","1093","1059","1063","1093"],["21/08/2022","-2.2","1069","2897111","1090","1067","1090","1069"],["22/08/2022","-1.31","1055","4573282","1072","1043","1069","1055"],["23/08/2022","0.47","1060","4455339","1070","1043","1055","1060"],["24/08/2022","0.94","1070","1947867","1087","1049","1060","1070"],["25/08/2022","-1.31","1056","2922092","1080","1056","1070","1056"],["28/08/2022","-0.57","1050","1359064","1053","1026","1040","1050"],["29/08/2022","-1.43","1035","1626961","1062","1031","1050","1035"],["30/08/2022","1.93","1055","5805219","1065","1031","1035","1055"],["31/08/2022","1.14","1067","5122937","1071","1042","1055","1067"],["01/09/2022","-1.59","1050","7920014","1067","1045","1067","1050"],["04/09/2022","-1.9","1030","5536271","1052","1028","1050","1030"],["05/09/2022","-0.97","1020","2793792","1033","1010","1030","1020"],["06/09/2022","-0.5","1002","4476800","1033","1000","1014","1002"],["07/09/2022","-1.3","989","2028918","1003","983","1002","989"],["08/09/2022","0.91","998","2232131","1005","990.3","989","998"],["11/09/2022","2.1","1019","3482845","1024","998","998","1019"],["12/09/2022","1.18","1031","2009807","1034","1019","1019","1031"],["13/09/2022","-2.91","1001","4073753","1042","1001","1031","1001"],["14/09/2022","-2.1","980","3230378","995.1","976","990.1","980"],["15/09/2022","0","980","3323791","998.6","969.8","980","980"],["18/09/2022","-0.5","975.1","4228628","995","963","980","975.1"],["19/09/2022","-0.53","969.9","3693831","979.5","963","975","969.9"],["20/09/2022","-1.54","955","5836701","979.3","955","969.9","955"],["21/09/2022","-0.75","947.8","1954837","970","947.8","970","947.8"],["22/09/2022","-2.41","925","4449629","944.1","925","936","925"],["28/09/2022","-4.24","885.8","6238011","910.1","882","910","885.8"],["29/09/2022","-2.65","862.3","4574492","886","862","885.8","862.3"],["02/10/2022","0","862.3","5608959","865.4","850.3","862.3","862.3"],["03/10/2022","2.39","882.9","4382588","898.6","862.2","862.3","882.9"],["06/10/2022","0.95","891.3","6929473","916.3","883","905","891.3"],["12/10/2022","1.28","885.7","1491833","904.8","874.5","874.5","885.7"],["13/10/2022","0.32","888.5","5042162","899.1","882.7","890","888.5"],["18/10/2022","1.67","903.3","1908632","916.3","889.3","889.3","903.3"],["19/10/2022","-0.37","900","1797141","910.4","892.2","903.3","900"],["20/10/2022","0","900","1797291","910","884.1","900","900"],["23/10/2022","1.4","912.6","2460248","934.1","900","900","912.6"],["24/10/2022","-2.04","894","1942497","916.5","894","912.6","894"],["25/10/2022","2.02","912.1","3378971","919.9","886.6","894","912.1"],["26/10/2022","1.9","929.4","1915478","929.4","912.1","912.1","929.4"],["27/10/2022","-0.15","928","3105696","940","913.6","929.4","928"],["30/10/2022","0.81","935.5","943931","939.9","928","928","935.5"],["31/10/2022","-2.81","909.2","1853266","935.6","904","935.5","909.2"],["02/11/2022","0.09","910","5078113","915","885.3","909.2","910"],["03/11/2022","-2.2","890","3496309","909","875.8","907","890"],["06/11/2022","2.02","908","1048840","910","890","890","908"],["07/11/2022","-3.5","876.2","2773595","917","876.2","908","876.2"],["08/11/2022","-0.47","872.1","5064246","880.5","846","877.3","872.1"],["09/11/2022","0.07","872.7","2780446","891","866","872.1","872.7"],["10/11/2022","4.5","912","3733242","937","865.1","865.1","912"],["13/11/2022","2.32","933.2","3219710","952.1","912","912","933.2"],["14/11/2022","-2.69","908.1","2618657","934","907.1","933.2","908.1"],["15/11/2022","2.15","927.6","2748568","958.3","910","910","927.6"],["16/11/2022","-0.82","920","2817951","945.5","915.1","927.6","920"],["17/11/2022","-2.12","900.5","1958695","929.4","900.5","920","900.5"],["20/11/2022","0.38","903.9","1769748","920","900","900.5","903.9"],["21/11/2022","-0.82","896.5","7048184","930.4","895.3","900","896.5"],["22/11/2022","1.86","913.2","3324688","930","905","920","913.2"],["23/11/2022","-3.64","880","2467608","931.4","880","913.2","880"],["24/11/2022","2.41","901.2","8011964","919.9","880","880","901.2"],["27/11/2022","-2.01","883.1","725527","903.1","880","901.2","883.1"],["28/11/2022","-2.19","863.8","1373354","884.6","863","880","863.8"],["29/11/2022","1.26","874.7","2195967","890.2","857.6","863.8","874.7"],["30/11/2022","-0.3","872.1","2850098","896.7","872.1","874.7","872.1"],["01/12/2022","3.36","888","3917392","897","869.8","871.1","888"],["04/12/2022","-0.68","882","1442229","894.2","880.9","881","882"],["05/12/2022","-0.22","880.1","3384338","900","880.1","882","880.1"],["06/12/2022","-2.28","860","1739597","884.7","860","880.1","860"],["07/12/2022","-0.22","858.1","5110309","874","850","874","858.1"],["08/12/2022","-1.35","846.5","2785837","871.1","840","858.1","846.5"],["11/12/2022","-0.79","839.8","2166663","853.1","830","846","839.8"],["12/12/2022","-2.23","821.1","5124747","842.9","821.1","840","821.1"],["13/12/2022","0.11","822","3725403","846","815.5","821.1","822"],["14/12/2022","0.36","825","2511922","833","815.4","822","825"],["15/12/2022","0.51","829.2","3612370","832.9","812","825","829.2"],["18/12/2022","0.78","835.7","5266727","840.7","815.2","829.2","835.7"],["19/12/2022","1.62","849.2","4384581","858","835.7","835.7","849.2"],["20/12/2022","1.39","861","7258802","876.2","836.7","839","861"],["21/12/2022","0.69","866.9","5355170","885","855.7","861","866.9"],["22/12/2022","-1.68","852.3","1985660","881","850.5","866.9","852.3"],["25/12/2022","-4.32","815.5","1218102","854.9","815.5","852.3","815.5"],["26/12/2022","-1.53","803","2734863","840.8","801","840.8","803"],["27/12/2022","1.49","815","2133382","830","810","814","815"],["28/12/2022","-0.36","812.1","2690848","838","809","838","812.1"],["29/12/2022","1.71","826","4986724","850","801","813","826"],["01/01/2023","-0.73","820","1894407","855","813.1","821.9","820"],["02/01/2023","0.89","827.3","4584618","850","815.9","820","827.3"],["03/01/2023","-0.8","820.7","1621713","845.4","820.1","829.1","820.7"],["04/01/2023","1.22","830.7","2498835","853.8","820.7","820.7","830.7"],["05/01/2023","-2.24","812.1","2895949","840","810.1","835","812.1"],["08/01/2023","1.72","826.1","778603","830.8","812.1","812.1","826.1"],["09/01/2023","0.84","833","1874060","839.7","825.9","826.1","833"],["10/01/2023","0.89","840.4","1986855","848.4","821.8","837.8","840.4"],["11/01/2023","1","848.8","2759210","855","835","840.4","848.8"],["12/01/2023","0.85","856","2455169","860.5","848.1","848.8","856"],["15/01/2023","3.04","882","1560040","882","860.1","860.1","882"],["16/01/2023","1.2","892.6","3459159","930","878.1","878.1","892.6"],["17/01/2023","1.01","901.6","7558795","929","895","929","901.6"],["18/01/2023","1.09","911.4","9351900","915.9","900","910","911.4"],["19/01/2023","-2.9","885","3476650","908","880","900.1","885"],["22/01/2023","-1.13","875","1124152","893.8","871","893.8","875"],["23/01/2023","0","875","3998803","881","865","875","875"],["24/01/2023","-1.33","863.4","2419530","880.5","862.2","875","863.4"],["25/01/2023","-2.71","840","2975567","863.4","840","863.4","840"],["26/01/2023","-4.52","802","3832671","856.8","802","856.8","802"],["29/01/2023","-3.74","772","3894354","808","771","802","772"],["30/01/2023","1.81","786","6795274","795","767","772","786"],["31/01/2023","3.94","817","4110007","825","784.6","786","817"],["01/02/2023","0.71","822.8","3270703","830.9","815","817","822.8"],["02/02/2023","5.01","864","7273922","864","822.8","822.8","864"],["05/02/2023","-2.89","839","2315047","850.2","826.9","846.3","839"],["06/02/2023","-1.67","825","4001781","841","811","839","825"],["07/02/2023","2.06","842","4070544","842","812.5","825","842"],["08/02/2023","-2.89","817.7","6240993","846.4","816.1","842.1","817.7"],["09/02/2023","-2.78","795","5257595","838.4","780.2","817.7","795"],["12/02/2023","-0.25","793","3352959","799.6","747.2","775.2","793"],["13/02/2023","-0.5","789","2557933","807.5","784.1","790.6","789"],["14/02/2023","-1.65","776","1890437","804.4","776","804","776"],["15/02/2023","1.01","783.8","2091609","797","767.2","776","783.8"],["16/02/2023","-3.42","757","3593085","786.1","757","783.8","757"],["19/02/2023","-1.51","745.6","1690945","758.5","745","757.1","745.6"],["20/02/2023","1.19","754.5","3572112","766.5","729","745","754.5"],["21/02/2023","-1.22","745.3","10523035","766.9","735","754.5","745.3"],["22/02/2023","-3.05","722.6","5826312","740.1","715.2","740","722.6"],["23/02/2023","1.02","730","3628735","754","719.9","722","730"],["26/02/2023","-3.97","701","5606283","715.7","701","713","701"],["27/02/2023","1.71","713","8520187","721.7","699.8","700","713"],["28/02/2023","3.79","740","6092379","740","701.2","713","740"],["01/03/2023","-2.43","722","6571314","755.3","722","740","722"],["02/03/2023","-0.32","719.7","1994890","725.8","702.2","723","719.7"],["05/03/2023","1.45","730.1","1589612","737","722.4","719.7","730.1"],["06/03/2023","3.42","755.1","3693335","763","724","730.1","755.1"],["08/03/2023","0.13","756.1","2538269","771","737.5","751","756.1"],["09/03/2023","1.52","754.4","2286206","765","743.1","765","754.4"],["12/03/2023","-4.43","721","1708243","754","721","754","721"],["13/03/2023","-1.25","712","3175351","735.5","688.6","721","712"],["14/03/2023","1.83","725","2190585","741","698.8","712","725"],["15/03/2023","-0.32","722.7","17234306","733","703.1","725","722.7"],["16/03/2023","1.01","730","3734681","730","702","730","730"],["19/03/2023","1.92","744","1079080","747.4","722.7","730","744"],["20/03/2023","4.78","779.6","3271962","779.6","735.9","744","779.6"],["21/03/2023","0.08","780.2","3183759","787.6","770.1","779","780.2"],["22/03/2023","-1.31","770","1930224","787.6","767.2","780.2","770"],["23/03/2023","2.12","786.3","6022062","800","738.3","751","786.3"],["26/03/2023","-4.49","751","1966080","775.9","751","771","751"],["27/03/2023","0.96","758.2","3341279","772.6","744.5","762.1","758.2"],["28/03/2023","-2.4","740","2812703","777","731.1","758.2","740"],["29/03/2023","-2.93","718.3","3909844","732.3","707.2","726","718.3"],["30/03/2023","0.9","724.8","1653669","731","710.2","718.3","724.8"],["02/04/2023","2.1","740","1690943","745.2","725","725","740"],["03/04/2023","-1.22","731","1419234","747","721.7","740","731"],["04/04/2023","2.45","748.9","1730089","748.9","730.1","731","748.9"],["09/04/2023","1.48","760","856234","760","737","748.9","760"],["10/04/2023","0.87","766.6","712988","767","759","760","766.6"],["13/04/2023","-2.17","750","3448468","770.5","743.3","770.1","750"],["16/04/2023","0","750","822313","758","739.1","750","750"],["17/04/2023","-3.13","726.5","2674902","750","720.1","750","726.5"],["18/04/2023","0.89","733","3040727","737","718","726.5","733"],["19/04/2023","-1.77","720","2341676","732.8","710.1","720","720"],["20/04/2023","1.08","727.8","6122536","730","710.5","720","727.8"],["23/04/2023","1.44","738.3","2052614","740","714.2","720.6","738.3"],["24/04/2023","-0.04","738","4058836","742","725.1","738.3","738"],["27/04/2023","0.95","745","2813293","745","733.4","744.9","745"],["30/04/2023","-0.01","744.9","2038273","751","735","745","744.9"],["01/05/2023","2.7","765","6999534","765","744.9","746","765"],["02/05/2023","2.35","783","2729453","786.6","760","765","783"],["03/05/2023","1.9","797.9","3379804","798.4","770.2","783","797.9"],["04/05/2023","0.14","799","4120039","809.8","790","797.9","799"],["07/05/2023","-0.64","793.9","3471846","812","783","799","793.9"],["08/05/2023","-3.77","764","3199566","803.2","757.5","793.9","764"],["09/05/2023","-2.42","745.5","3260975","764","740.3","764","745.5"],["10/05/2023","2.98","767.7","3324339","777","748.5","770","767.7"],["11/05/2023","2.25","785","4252282","785","760.2","767.7","785"],["14/05/2023","0.78","791.1","835117","792.8","767.7","785","791.1"],["15/05/2023","0","791.1","3709617","804.3","779.9","795","791.1"],["16/05/2023","-3.27","765.2","2221133","783.4","750","776","765.2"],["17/05/2023","-0.94","758","3919565","765.2","745","765.2","758"],["18/05/2023","-3.03","735","4284349","760","735","758","735"],["21/05/2023","0.67","739.9","1340833","741.9","726","735","739.9"],["22/05/2023","2.31","757","2261493","757","731.9","739.9","757"],["23/05/2023","-1.84","743.1","1530993","757","727","757","743.1"],["24/05/2023","-1.16","734.5","2584116","738.1","719.8","735.1","734.5"],["28/05/2023","2.6","753.6","1562298","760","738","738","753.6"],["29/05/2023","-1.66","741.1","11552102","753.5","735.1","746.1","741.1"],["30/05/2023","-2.83","720.1","2561778","743.1","717.9","741.1","720.1"],["31/05/2023","1.37","730","3415211","730","709.9","723","730"],["01/06/2023","-1.78","717","2551440","730","717","726.1","717"],["04/06/2023","2.45","734.6","1389687","739","717","717","734.6"],["06/06/2023","-1.81","726.1","4766312","743.9","726.1","739.5","726.1"],["07/06/2023","6.18","771","4154183","771","726.1","726.1","771"],["08/06/2023","-0.77","765.1","2075605","782","755.5","755.5","765.1"],["11/06/2023","2.47","784","1118404","789","765.1","765.1","784"],["12/06/2023","3","807.5","2031125","807.5","779.4","789","807.5"],["13/06/2023","1.42","819","2413147","824.2","805.2","822","819"],["14/06/2023","-0.94","797.7","3218362","816","770","816","797.7"],["15/06/2023","3.67","827","4580423","827","795.9","805","827"],["18/06/2023","0.05","827.4","2927176","853.5","818","827","827.4"],["19/06/2023","-1.06","818.6","1827889","850.2","806","827.4","818.6"],["20/06/2023","-1.05","810","2730152","832","805.1","818.6","810"],["21/06/2023","-2.3","791.4","2129485","818.6","786.1","810","791.4"],["22/06/2023","-3.34","765","2063815","791.4","765","791.4","765"],["25/06/2023","-1.57","753","578583","771.7","750.1","765","753"],["26/06/2023","0.13","754","1331830","765.2","753","753","754"],["27/06/2023","-3.18","730","1355824","758.1","730","754","730"],["28/06/2023","-0.47","726.6","2201789","743.8","721.2","730","726.6"],["02/07/2023","3.26","763.1","1133726","764","744.9","749.9","763.1"],["03/07/2023","-1.19","754","1886303","763.1","747","763.1","754"],["04/07/2023","0.03","754.2","2510232","790","751.9","773","754.2"],["05/07/2023","2.23","771","1979364","773.4","742.9","754.2","771"],["06/07/2023","1.01","778.8","2415122","778.8","763.2","771","778.8"],["09/07/2023","-3.11","754.6","1401990","778.7","750","778.7","754.6"],["10/07/2023","3.72","782.7","1356668","789","750","750","782.7"],["11/07/2023","0.04","783","1271021","788.3","777","779.6","783"],["12/07/2023","0.96","790.5","1482550","791.6","777.2","783","790.5"],["13/07/2023","0.3","792.9","1006219","793.3","777.3","790.5","792.9"],["16/07/2023","-1.37","782","945571","809.5","777","799","782"],["17/07/2023","-0.9","775","808268","787.3","767.8","782","775"],["18/07/2023","0.88","781.8","1839026","783.7","775","775","781.8"],["19/07/2023","2.72","803.1","5431782","805","794.8","799","803.1"],["20/07/2023","-0.76","797","2552214","808.7","790","803.1","797"],["23/07/2023","0.16","798.3","1651036","805","785.2","796.9","798.3"],["24/07/2023","-3.67","769","3254047","807.3","762.4","790.1","769"],["25/07/2023","-4.29","736","4020827","784.9","736","784.9","736"],["26/07/2023","3.77","749.5","2815640","754","729.4","735","749.5"],["30/07/2023","-0.43","746.3","2032142","755.9","737.2","741.1","746.3"],["31/07/2023","2.59","765.6","3732817","765.6","740","746.2","765.6"],["01/08/2023","-0.95","758.3","1652749","774.9","757.9","765.6","758.3"],["02/08/2023","0.59","762.8","1233034","769.8","752","758.3","762.8"],["03/08/2023","-0.64","757.9","4486384","762.9","738","762.8","757.9"],["06/08/2023","0.44","761.2","598736","765.5","755.6","757.9","761.2"],["07/08/2023","2.47","780","1567173","780","761","761.2","780"],["08/08/2023","-0.85","773.4","817293","785.3","767.3","780","773.4"],["09/08/2023","2.4","792","3387203","799.9","773.4","773.4","792"],["10/08/2023","2.27","810","4573702","811.9","790","790","810"],["13/08/2023","-3.41","782.4","1223608","810","780.1","810","782.4"],["14/08/2023","-1.2","773","1433203","796","770","782.4","773"],["15/08/2023","-0.25","771.1","1376292","788.7","762","773","771.1"],["16/08/2023","1.17","780.1","956582","787.2","761.2","761.2","780.1"],["17/08/2023","0.67","785.3","779750","791.7","758.3","758.3","785.3"],["20/08/2023","-2.05","769.2","364737","785.3","760.3","785.3","769.2"],["21/08/2023","-2.08","753.2","1351830","780","750","769","753.2"],["22/08/2023","2.48","771.9","535173","771.9","754","754","771.9"],["23/08/2023","2.22","789","1447286","789","764.7","771.9","789"],["24/08/2023","0.61","793.8","1133088","800","780","800","793.8"],["27/08/2023","-0.49","789.9","511921","795.8","784.6","793.8","789.9"],["28/08/2023","0.48","793.7","1159279","799.7","785.8","789.9","793.7"],["29/08/2023","-2.96","770.2","1313398","793.5","770","783","770.2"],["30/08/2023","0.62","775","1034937","787.9","770.2","770.2","775"],["31/08/2023","3.01","798.3","2305996","798.3","770.3","775","798.3"],["03/09/2023","-2.41","779.1","1178420","799","779.1","799","779.1"],["04/09/2023","-3.34","753.1","1953178","781.1","751.2","779.1","753.1"],["05/09/2023","-0.2","751.6","4923697","765","751.6","753.1","751.6"],["06/09/2023","2.32","769","1474288","772","749.8","750","769"],["07/09/2023","-0.49","765.2","2882293","768.8","752.3","752.3","765.2"],["10/09/2023","-0.74","759.5","1434428","770.2","759.2","761","759.5"],["11/09/2023","-0.42","756.3","4546933","779.6","753.1","759.5","756.3"],["12/09/2023","2.12","772.3","1029396","775.4","758.8","760","772.3"],["13/09/2023","-1.27","762.5","1911426","779.9","762","779.9","762.5"],["14/09/2023","1.35","772.8","1182000","773.7","762.5","762.5","772.8"],["18/09/2023","1.16","781.8","1175978","786.8","760.9","772.8","781.8"],["19/09/2023","1.69","795","4503221","797.3","769.6","781.8","795"],["20/09/2023","2.77","817","4117524","820.9","777","795","817"],["21/09/2023","-3","792.5","1316921","822.5","792.1","817","792.5"],["26/09/2023","-1.96","777","1499465","796.3","777","792.5","777"],["27/09/2023","1.67","790","1239017","806.7","774.7","777","790"],["28/09/2023","0","790","2582198","794","780","781.1","790"],["01/10/2023","0.08","790.6","1716223","797.8","781","790","790.6"],["02/10/2023","-0.01","790.5","803673","805.7","790","790.6","790.5"],["03/10/2023","-1.94","775.2","702098","792.4","773.5","785.3","775.2"],["04/10/2023","-1.12","766.5","893593","782.3","760.1","771","766.5"],["05/10/2023","1.23","775.9","1177120","788","764.1","766.5","775.9"],["08/10/2023","-10.81","692","3961466","750.1","691","750","692"],["09/10/2023","1.99","705.8","2644877","711.7","692","692","705.8"],["10/10/2023","3.15","728","3659028","737.1","705.8","705.8","728"],["11/10/2023","-2.4","710.5","1983437","735.4","701.1","728","710.5"],["12/10/2023","-0.03","710.3","1688727","730.3","700","710.5","710.3"],["15/10/2023","-5.11","674","2245691","710.3","674","710.3","674"],["16/10/2023","4.2","702.3","2784245","714","674","674","702.3"],["17/10/2023","-2.75","683","1747709","711.2","681.2","702.3","683"],["18/10/2023","-0.44","680","1487468","690","675","680","680"],["19/10/2023","-0.72","675.1","4392183","698","672.1","680","675.1"],["22/10/2023","0.15","676.1","10174720","691.3","658","675","676.1"],["23/10/2023","-0.41","673.3","5058216","689.5","657.5","676.1","673.3"],["24/10/2023","1.22","681.5","3036953","692.2","667.8","673.3","681.5"],["25/10/2023","-0.95","675","5358132","694.7","667.4","681.5","675"],["26/10/2023","-0.84","669.3","3723363","683","655.2","675","669.3"],["29/10/2023","2.05","683","1980344","693.9","669.3","669.3","683"],["30/10/2023","2.64","701","2910461","715","683","683","701"],["31/10/2023","2.43","718","3916691","734","701.1","709","718"],["01/11/2023","0.97","725","3587244","743","708.6","718","725"],["02/11/2023","1.01","732.3","20197827","767.8","730.5","730.5","732.3"],["05/11/2023","4.6","766","2054176","773.5","748.5","754.3","766"],["06/11/2023","-0.56","761.7","6002820","775.4","751.1","770","761.7"],["07/11/2023","0.91","768.6","4967874","774.9","762","764.3","768.6"],["08/11/2023","1.35","779","2344196","784","764.8","784","779"],["09/11/2023","-1.16","770","2101695","780.9","767.9","780.9","770"],["12/11/2023","-2.45","751.1","1228497","779.3","751.1","770","751.1"],["13/11/2023","-1.74","738","2389812","751.1","735","741","738"],["14/11/2023","1.62","736","3902842","744.9","713.2","738","736"],["15/11/2023","1.9","750","3133249","755","736","736","750"],["16/11/2023","3.73","778","4403638","779","755","760","778"],["19/11/2023","1.54","790","4808786","799","776.3","778","790"],["20/11/2023","0.63","795","4655709","800","788","790","795"],["21/11/2023","1.4","806.1","3899957","819","794.7","795","806.1"],["22/11/2023","2.23","824.1","5228815","830","805","806.1","824.1"],["23/11/2023","0.34","826.9","3074411","831","810","824.1","826.9"],["26/11/2023","0.87","834.1","1728364","835.1","825","835","834.1"],["27/11/2023","0.79","840.7","3643695","847.2","826.1","835.5","840.7"],["28/11/2023","1.11","850","5848932","857.4","834.7","840.7","850"],["29/11/2023","1.91","866.2","6351101","875","842.1","850","866.2"],["30/11/2023","0.08","866.9","9513153","874.9","854.1","866.2","866.9"],["03/12/2023","0.97","875.3","3011430","884","867.5","867.5","875.3"],["04/12/2023","-0.95","867","3259883","883.9","859","875.3","867"],["05/12/2023","2.4","887.8","5039459","887.8","861","861","887.8"],["06/12/2023","-3.02","861","4987534","890","861","887.7","861"],["07/12/2023","-2.44","840","8644666","861","832","861","840"],["10/12/2023","-1.31","829","3274376","844.9","826.3","840","829"],["11/12/2023","-0.48","825","2844329","843.8","817.6","829","825"],["12/12/2023","-1.45","813","4316738","837","811","830.7","813"],["13/12/2023","1.88","828.3","2867204","831","807.4","811","828.3"],["14/12/2023","2.99","853.1","5218425","868.9","850.7","850.7","853.1"],["17/12/2023","1.14","862.8","1881465","874.9","854.6","856","862.8"],["18/12/2023","1.76","878","2233883","878","859","862.8","878"],["19/12/2023","-0.91","870","3717434","887","870","878","870"],["20/12/2023","3.33","899","5559596","899","870","870","899"],["21/12/2023","-2.11","880","2874916","890","865","890","880"],["24/12/2023","-2.5","858","1132228","880","856.6","879","858"],["25/12/2023","1.17","868","2815085","868","845","858","868"],["26/12/2023","-2.53","846","2443871","868","843.1","868","846"],["27/12/2023","2.84","870","2783570","870","845.9","846","870"],["28/12/2023","-2.77","845.9","4370747","890.8","845.9","890.8","845.9"],["31/12/2023","1.41","857.8","1856397","857.8","844","852.7","857.8"],["01/01/2024","3.68","889.4","10664190","889.4","855.1","855.1","889.4"],["02/01/2024","-0.94","881","3966393","895","876.5","892","881"],["03/01/2024","-1.18","870.6","2851685","888","860.5","888","870.6"],["04/01/2024","-0.53","866","3623128","870.6","861.9","870.6","866"],["07/01/2024","-2.42","845","1199251","866","843.1","866","845"],["08/01/2024","-1.54","832","4187084","849.6","821","845","832"],["09/01/2024","-2.52","811","7219570","838.4","808.8","832","811"],["10/01/2024","-0.49","807","3849685","815.9","796.4","810","807"],["11/01/2024","0.25","809","12802364","818.7","796","805","809"],["14/01/2024","-1.36","798","2869823","819","796","809","798"],["15/01/2024","-1","790","3089622","803.6","786.6","798","790"],["16/01/2024","-2","774.2","3076914","796","773.4","790","774.2"],["17/01/2024","-0.54","770","4101582","774.2","761","765","770"],["18/01/2024","3","793.1","2235076","793.1","770","770","793.1"],["21/01/2024","2.42","812.3","2444326","816","796","805","812.3"],["22/01/2024","-0.9","805","3256484","819","802.2","805","805"],["23/01/2024","-0.93","797.5","2967810","805.8","793.3","805","797.5"],["24/01/2024","0","797.5","11784248","807","795.2","798","797.5"],["25/01/2024","0.13","798.5","5212502","804.6","786.4","797.5","798.5"],["28/01/2024","1.31","809","3534066","816","798.9","800","809"],["29/01/2024","2.89","832.4","3660644","832.4","802.2","808","832.4"],["30/01/2024","-1.73","818","4360811","832.4","814.3","832.4","818"],["31/01/2024","0.84","824.9","3689390","825","811.7","815","824.9"],["01/02/2024","-2.05","808","40582388","825","802","824.7","808"],["04/02/2024","-1.11","799","3208690","806.1","791","805.2","799"],["05/02/2024","-0.96","791.3","2412957","807.1","785","799","791.3"],["06/02/2024","0.45","794.9","4163873","802.2","786","791.3","794.9"],["07/02/2024","-0.11","794","4685735","806.2","792.4","794.9","794"],["08/02/2024","-1.51","782","9108225","809.7","781.3","794","782"],["11/02/2024","-1.52","770.1","1123456","779.7","765.3","775","770.1"],["12/02/2024","-0.04","769.8","5925961","778.1","765.5","770.1","769.8"],["13/02/2024","0.04","770.1","5707541","776.3","761.9","772","770.1"],["14/02/2024","-0.66","765","5158709","774.8","763.8","770.1","765"],["15/02/2024","2.88","787","6341525","791.8","764.4","765","787"],["18/02/2024","1.02","795","1491063","796","779.2","779.2","795"],["19/02/2024","0.88","802","2067601","803","789.6","795","802"],["20/02/2024","-0.22","800.2","4609655","808.1","787","802","800.2"],["21/02/2024","0.22","802","4227284","832","790.2","800.2","802"],["22/02/2024","-0.25","800","2272821","814.3","795","802","800"],["25/02/2024","1.38","811","1814109","811","796.8","800","811"],["26/02/2024","-1.11","802","4231849","817.8","802","811","802"],["28/02/2024","-0.34","799.3","2314963","808.9","790","802","799.3"],["29/02/2024","-0.29","797","4901717","815.6","790.8","799.3","797"],["03/03/2024","-0.5","793","2323733","797","789.4","790","793"],["04/03/2024","-1.01","785","3925958","797.4","777","793","785"],["05/03/2024","-1.29","774.9","2852754","787.3","771.9","785","774.9"],["06/03/2024","-0.31","772.5","3202563","780","766.4","780","772.5"],["07/03/2024","0.58","777","2677881","782.9","769","772.5","777"],["10/03/2024","-1.54","765","1441386","779.9","758.1","777","765"],["11/03/2024","-1.28","755.2","1910836","769.6","751","765","755.2"],["12/03/2024","-1.09","747","2918083","763","742.4","763","747"],["13/03/2024","-0.68","741.9","2522390","753","736.1","747","741.9"],["14/03/2024","0.42","745","5197139","761.3","739.1","741.9","745"],["17/03/2024","1.4","755.4","1333226","759.5","745.1","745.1","755.4"],["18/03/2024","1.27","765","4768579","768","755.4","755.4","765"],["19/03/2024","1.57","777","3541954","784.9","763.6","766.1","777"],["20/03/2024","3.47","804","3710651","804","775.1","776","804"],["21/03/2024","0.6","808.8","4064415","813","799.9","804","808.8"],["25/03/2024","-0.14","794","2173824","801.4","786.4","795.1","794"],["26/03/2024","-1.64","781","2899520","794","778.7","786.1","781"],["27/03/2024","-0.13","780","3080268","799","778.5","799","780"],["28/03/2024","1.24","789.7","2999985","792","773","792","789.7"],["31/03/2024","-1.99","774","2329277","793.6","773.1","789.7","774"],["01/04/2024","-1.01","766.2","10452727","785","756.5","774","766.2"],["02/04/2024","-0.95","758.9","4699982","766","742","763","758.9"],["03/04/2024","1.33","769","2453087","769","750.5","758.9","769"],["04/04/2024","-3.17","744.6","4445105","769","740","769","744.6"],["07/04/2024","1.37","754.8","1885347","755.8","740","744.6","754.8"],["08/04/2024","2.01","770","4819267","784","754.8","754.8","770"],["09/04/2024","-0.66","764.9","1410186","770","756.6","770","764.9"],["10/04/2024","-1.82","751","2426562","770.9","748.2","764.9","751"],["11/04/2024","-0.93","744","3730295","751","735.7","751","744"],["14/04/2024","-0.43","740.8","2821931","746","726","743.3","740.8"],["15/04/2024","-0.38","738","3551941","755.6","726","745","738"],["16/04/2024","0.38","740.8","1563947","741.7","725","738","740.8"],["17/04/2024","-0.66","735.9","2064656","745","731.8","738","735.9"],["18/04/2024","0.29","738","2548909","741","732.1","735.9","738"],["21/04/2024","1.11","746.2","2929633","752.6","737","738","746.2"],["24/04/2024","1.45","757","1545365","765","746.2","746.2","757"],["25/04/2024","-0.78","751.1","1488206","762","746.2","751","751.1"],["30/04/2024","0.77","756.9","2631911","763","744","751.1","756.9"],["01/05/2024","-0.15","755.8","2016760","757.5","745.7","757","755.8"],["02/05/2024","2.41","774","10924449","774","753.7","764.9","774"],["05/05/2024","-0.65","769","3020362","780.1","757","778","769"],["06/05/2024","-2.43","750.3","4047171","767","748.8","762","750.3"],["07/05/2024","2.49","769","3271206","773.1","748.1","757.1","769"],["08/05/2024","-1.56","757","4038741","766","752.6","761","757"],["09/05/2024","1.04","764.9","1940700","764.9","754.1","757","764.9"],["12/05/2024","-0.93","757.8","1062236","765.1","752.6","764.9","757.8"],["15/05/2024","-0.2","756.3","1867775","769.9","748","769.9","756.3"],["16/05/2024","-3.48","730","7294492","756.3","725.7","756.3","730"],["19/05/2024","-1.08","722.1","1073600","731.5","721.2","730","722.1"],["20/05/2024","0.76","727.6","2334096","730.6","716.1","724.4","727.6"],["21/05/2024","-0.21","726.1","2196597","733.9","717.7","719.2","726.1"],["22/05/2024","-2.22","710","5472938","726.1","696.2","726.1","710"],["23/05/2024","-2.82","690","12153626","712.7","687.3","710","690"],["26/05/2024","-0.65","685.5","5471958","696.9","680","694.9","685.5"],["27/05/2024","1.82","698","5041391","698","685","685.5","698"],["28/05/2024","0.92","704.4","4813543","705","685","691.5","704.4"],["29/05/2024","-2.36","687.8","5397648","707.9","682.7","704.4","687.8"],["30/05/2024","-0.26","686","8251587","691","670.2","681","686"],["02/06/2024","1.18","694.1","1725189","704.1","689.9","692","694.1"],["03/06/2024","0.85","700","5378457","702.4","678","686.3","700"],["04/06/2024","-1.71","688","3524627","703.6","683.2","700","688"],["05/06/2024","-3.05","667","8079429","691","663.8","690.6","667"],["06/06/2024","-1.87","640.8","9379730","656","631","653","640.8"],["09/06/2024","1.44","650","2731980","656.9","638.4","640.8","650"],["10/06/2024","2.54","666.5","3593101","666.5","644.4","650","666.5"],["13/06/2024","-1.16","658.8","7630748","675","650","674.6","658.8"],["16/06/2024","-1.47","649.1","2145356","658","647.2","652","649.1"],["17/06/2024","1.68","660","5867408","665.9","645.6","649.1","660"],["18/06/2024","-1.03","653.2","3256225","661.6","646.5","660","653.2"],["19/06/2024","0.93","659.3","3106356","661","650.3","654.7","659.3"],["20/06/2024","-1.52","649.3","4956413","663","646","659.3","649.3"],["23/06/2024","1.03","656","2496772","663.9","633.2","649.3","656"],["24/06/2024","-2.26","641.2","3898704","660.6","638.7","650","641.2"],["25/06/2024","3.23","661.9","5197554","663.8","645.7","647","661.9"],["26/06/2024","1.83","674","2714358","674","654.5","661.9","674"],["27/06/2024","-2.73","655.6","5467806","669.4","648","665.6","655.6"],["01/07/2024","-2.76","643.6","4387060","668.6","641.7","668.6","643.6"],["02/07/2024","-0.71","639","2512694","641.2","629.9","641.2","639"],["03/07/2024","-0.11","638.3","3825761","641.1","631.5","639","638.3"],["04/07/2024","4.31","665.8","4350674","665.8","640","640","665.8"],["07/07/2024","5.08","699.6","4432306","700","665.8","665.8","699.6"],["08/07/2024","-1.23","691","2472172","699.6","680.1","699.6","691"],["09/07/2024","2.46","708","4846795","708","684","694.9","708"],["10/07/2024","-1.84","695","1784293","710","688.5","710","695"],["11/07/2024","3.31","718","2992212","718","696","698.5","718"],["14/07/2024","-0.24","716.3","640843","717.9","705.2","717.3","716.3"],["15/07/2024","-0.77","710.8","2462505","718.6","707.3","716.3","710.8"],["16/07/2024","1.29","720","2112314","720","710.7","710.8","720"],["17/07/2024","1.5","730.8","2876599","730.8","710.4","720","730.8"],["18/07/2024","0.26","732.7","2662494","733","725","730","732.7"],["21/07/2024","-1.79","719.6","1733150","730","716.6","720","719.6"],["22/07/2024","-0.96","712.7","5802172","722.5","698","719.6","712.7"],["23/07/2024","2.29","729","3630723","729","706","706","729"],["24/07/2024","0.05","729.4","3355301","731","720","725.5","729.4"],["25/07/2024","-0.21","727.9","2568228","729.4","720","729.4","727.9"],["28/07/2024","-1.91","714","2136978","727.9","695","727.9","714"],["29/07/2024","-1.5","703.3","2765689","720","696.9","714","703.3"],["30/07/2024","-0.61","699","2844273","714","687.3","703.3","699"],["31/07/2024","-0.53","695.3","5280843","704.9","685","685","695.3"],["01/08/2024","-1.91","682","10534471","694.3","670","680","682"],["04/08/2024","-1.17","674","1332943","687","668.2","679.3","674"],["05/08/2024","-0.59","670","3280248","673.9","650","666","670"],["06/08/2024","3.25","691.8","2328146","691.8","670","670","691.8"],["07/08/2024","2.25","707.4","3297269","713","691.7","691.8","707.4"],["08/08/2024","0.59","711.6","2902541","717","698.1","698.1","711.6"],["11/08/2024","1.45","721.9","1048308","724.3","711.6","711.6","721.9"],["12/08/2024","-1.61","710.3","2066053","714","698.1","703","710.3"],["14/08/2024","1.34","719.8","5216278","722.9","708.1","710.3","719.8"],["15/08/2024","0.65","724.5","2590814","726.4","716.3","719.8","724.5"],["18/08/2024","0.07","725","1492782","734.2","720","729","725"],["19/08/2024","-1.52","714","8077600","725","712.5","725","714"],["20/08/2024","-0.56","710","3187441","722.9","700.5","714","710"],["21/08/2024","-0.55","706.1","1718944","713.5","699","713.5","706.1"],["22/08/2024","1.72","704","1397329","704","692.1","692.1","704"],["25/08/2024","0.57","708","1376922","710","692.2","692.2","708"],["26/08/2024","0.14","709","4174494","720","704","708","709"],["27/08/2024","0.56","713","3539182","719.3","705.3","709","713"],["28/08/2024","0.35","715.5","1677517","718","707.1","718","715.5"],["29/08/2024","0.35","718","5646449","718","708.9","714","718"],["01/09/2024","-1.16","709.7","5196831","719.9","705","716.8","709.7"],["02/09/2024","0.75","715","1299739","715","705.1","709.7","715"],["03/09/2024","-0.88","708.7","4844106","719.2","708.7","715","708.7"],["04/09/2024","1.86","721.9","2124861","721.9","701.6","708.7","721.9"],["05/09/2024","2.34","738.8","3049499","739","715.4","715.4","738.8"],["10/09/2024","-1.49","715.4","2620588","727","713.2","726.2","715.4"],["11/09/2024","-0.06","715","1674763","731.4","708","715.4","715"],["12/09/2024","1.45","725.4","1594929","726.2","715","715","725.4"],["15/09/2024","-0.47","722","935554","726","715","715","722"],["16/09/2024","-2.63","703","6391948","722","703","722","703"],["17/09/2024","-2.7","684","4844488","706.2","676","700.3","684"],["18/09/2024","0","684","2889787","695.5","680","684","684"],["19/09/2024","-1.32","675","3950864","695.8","672.3","684.1","675"],["22/09/2024","0.3","677","2267720","681","665.2","665.2","677"],["23/09/2024","0.37","679.5","4212031","688.8","671.9","677","679.5"],["24/09/2024","1.84","692","8950909","697.6","672.6","684","692"],["25/09/2024","2.17","707","4424111","709","680","692","707"],["26/09/2024","1.5","717.6","4180723","720.1","707.1","720","717.6"],["29/09/2024","0.33","720","10812240","729","717.6","717.6","720"],["30/09/2024","1.51","730.9","4098236","735","711","720","730.9"],["01/10/2024","-1.82","717.6","5448200","737.1","713.5","725.1","717.6"],["06/10/2024","-0.64","713","1440446","726.1","710","710.2","713"],["07/10/2024","-0.28","711","6696571","721.8","703.2","713","711"],["08/10/2024","-0.42","708","3750971","715.6","701.2","711","708"],["09/10/2024","0.55","711.9","3523611","719.4","706.4","708","711.9"],["10/10/2024","-1.39","702","4208751","715.1","698.9","711.9","702"],["13/10/2024","1.28","711","2006820","711","699.1","699.1","711"],["14/10/2024","0.11","711.8","3921227","711.8","704","711","711.8"],["15/10/2024","2.35","728.5","4727235","730","705.9","711.8","728.5"],["20/10/2024","4.17","758.9","3159485","760","733","739.9","758.9"],["21/10/2024","-2.49","740","5071109","758.9","731.7","749.1","740"],["22/10/2024","-0.42","736.9","5809119","748.9","732.1","748.9","736.9"],["27/10/2024","2.32","754","2566332","760.5","742","742","754"],["28/10/2024","-1.39","743.5","4297368","758.2","742.1","754","743.5"],["29/10/2024","1.14","752","9546880","752","742.3","744.9","752"],["30/10/2024","4.22","783.7","9764972","783.7","745","752","783.7"],["31/10/2024","1.06","792","7223465","793.2","772.1","780","792"],["03/11/2024","-0.25","790","2098841","796","784.6","792","790"],["04/11/2024","-1.27","780","2908823","797.3","775.5","786.2","780"],["05/11/2024","2.05","796","2529339","796","768.3","780","796"],["06/11/2024","1.18","805.4","4885235","809","785","792.1","805.4"],["07/11/2024","0","791.4","10319476","804.9","789.2","798.9","791.4"],["10/11/2024","2.98","815","5068641","815","795.8","795.8","815"],["11/11/2024","-0.07","814.4","6344460","821.9","805.4","818.6","814.4"],["12/11/2024","0.91","821.8","3258147","828.4","810.1","810.1","821.8"],["13/11/2024","1.58","834.8","3979331","835.4","816.3","820","834.8"],["14/11/2024","1.7","849","10072752","849","834.8","841.9","849"],["17/11/2024","0","849","1986887","850.2","835","849.9","849"],["18/11/2024","1.24","859.5","5514378","860","845.6","845.6","859.5"],["19/11/2024","-0.72","853.3","3512827","869.1","850","865","853.3"],["20/11/2024","1.13","862.9","6043030","863.4","846.3","859.9","862.9"],["21/11/2024","-0.22","861","2516304","862.9","840","862.9","861"],["24/11/2024","1.63","875","1871486","876","861.8","862","875"],["25/11/2024","1.83","891","4595825","891","873.5","875","891"],["26/11/2024","1.68","906","3615818","906","862","893.9","906"],["27/11/2024","0.44","910","6391695","922.9","879","922.9","910"],["28/11/2024","-1.1","900","4466111","917.9","895.8","906.7","900"],["01/12/2024","2","918","2174765","921.8","900","900","918"],["02/12/2024","1.31","930","3512553","939.7","910.6","915.1","930"],["03/12/2024","0.77","937.2","3696487","940.1","922.5","930","937.2"],["04/12/2024","0.35","940.5","3749575","944.9","930","937.2","940.5"],["05/12/2024","1.02","950.1","4133836","950.1","935","940.5","950.1"],["08/12/2024","0.41","954","2403348","957","950.1","950.1","954"],["09/12/2024","2.87","981.4","9404809","988.4","941","954","981.4"],["10/12/2024","0.55","986.8","6345038","995","970","988","986.8"],["11/12/2024","-1.2","975","6976402","994.3","965.4","986.8","975"],["12/12/2024","-1.72","958.2","3495503","977.4","952.3","975","958.2"],["15/12/2024","-2.73","932","2779462","963.4","922.8","958.3","932"],["16/12/2024","3.33","963","4532210","966.5","921.8","948.4","963"],["17/12/2024","1.35","976","3898151","977.9","952.9","963","976"],["18/12/2024","0.82","984","3006518","984","967.6","972.1","984"],["19/12/2024","-2.33","961.1","3966836","984","961.1","984","961.1"],["22/12/2024","0.23","963.3","1141785","968.8","957.9","961.1","963.3"],["23/12/2024","-0.34","960","3405947","969","948.8","961.1","960"],["24/12/2024","-0.94","951","3996007","968.9","943.6","968.9","951"],["25/12/2024","-0.58","945.5","2782688","951","940","951","945.5"],["26/12/2024","-0.58","940","3626198","945.4","930","931.4","940"],["29/12/2024","0.74","947","1774750","949.5","929.5","929.5","947"],["30/12/2024","-0.99","937.6","2399835","947","933.1","947","937.6"],["31/12/2024","1.96","956","5991145","957.7","933.8","937.6","956"],["01/01/2025","1.46","970","4371082","970","945.1","945.1","970"],["02/01/2025","-0.82","962","2503699","973.3","954.3","970","962"],["05/01/2025","0.16","963.5","1429452","969.9","958","962","963.5"],["06/01/2025","0.67","970","3653295","973.4","962.4","963.5","970"],["07/01/2025","-0.01","969.9","3721502","978.8","964.9","970","969.9"],["08/01/2025","-2.33","947.3","4400921","969.9","942.7","969","947.3"],["09/01/2025","-0.52","942.4","4566762","953.7","934.4","947.3","942.4"],["12/01/2025","-1.74","926","1900693","941.9","910","931.1","926"],["13/01/2025","1.77","942.4","7246595","943.3","925.1","926","942.4"],["14/01/2025","1.28","954.5","4816087","955","938.1","945","954.5"],["15/01/2025","2.02","973.8","4639820","973.9","941.2","954.5","973.8"],["16/01/2025","0.64","980","8319157","982.3","967.2","975","980"],["19/01/2025","1.02","990","2346783","990","978.2","984","990"],["20/01/2025","-1.11","979","3720824","993","962.4","990","979"],["21/01/2025","-2.25","957","2620372","975.5","957","965.1","957"],["22/01/2025","-1.36","944","7813409","963.7","940","957","944"],["23/01/2025","1.06","954","5343023","954","938.6","947.6","954"],["26/01/2025","-0.1","953","1443018","954","938.5","954","953"],["27/01/2025","-3","924.4","2612409","952.5","922","939.6","924.4"],["28/01/2025","0.53","929.3","2249102","935.3","916.9","924.4","929.3"],["29/01/2025","-0.68","923","3877346","940.3","918.1","929.3","923"],["30/01/2025","1.89","940.4","3001181","940.4","913.8","913.8","940.4"],["02/02/2025","-1.11","930","1639252","950.1","918.1","950","930"],["03/02/2025","-0.88","921.8","3418595","925.6","913.8","920","921.8"],["04/02/2025","0.89","930","3354348","939.9","920.1","921.8","930"],["05/02/2025","2.58","954","12463357","954.9","929.5","930","954"],["06/02/2025","-2.62","929","17999910","954","929","954","929"],["09/02/2025","0.54","934","2085290","934","919","929","934"],["10/02/2025","1.07","944","4007659","948.5","931.4","934","944"],["11/02/2025","-2.01","925","5018699","939.2","920","935.1","925"],["12/02/2025","-1.99","906.6","5185673","925","895","925","906.6"],["13/02/2025","0.98","915.5","4708839","921","903.6","906.6","915.5"],["16/02/2025","1.26","927","1429892","927","914.9","915.5","927"],["17/02/2025","-0.59","921.5","3763661","930.3","912.2","918.8","921.5"],["18/02/2025","1.9","939","6887245","940","910","920.1","939"],["19/02/2025","0.1","939.9","4087191","944","931.2","939","939.9"],["20/02/2025","-1.05","930","4303691","938.1","927.3","935.2","930"],["23/02/2025","-1.4","917","1488150","931","917","930","917"],["24/02/2025","0","917","3563087","923.8","905","917","917"],["25/02/2025","-1.69","901.5","2899484","917.7","894","912","901.5"],["26/02/2025","1.94","919","2683838","921","905.1","909.9","919"],["27/02/2025","-0.54","914","3666831","930","909.9","909.9","914"],["02/03/2025","-1.75","898","2571136","909.7","892","905.8","898"],["03/03/2025","-0.89","890","19186242","905.8","890","897.9","890"],["04/03/2025","-1.46","877","4357405","898.8","866","890","877"],["05/03/2025","0.79","883.9","3378783","900.2","873","877","883.9"],["06/03/2025","0.92","892","10066198","900","883.8","883.9","892"],["09/03/2025","1.98","909.7","895827","911.4","892","892","909.7"],["10/03/2025","-1.7","894.2","3678879","920","887.9","920","894.2"],["11/03/2025","1.1","904","4407094","904","870.1","894.2","904"],["12/03/2025","1.35","902","5133893","903","890","890","902"],["13/03/2025","-1.55","888","3959140","905","882","902","888"],["17/03/2025","-0.38","890.5","8649923","905","887.4","902.9","890.5"],["18/03/2025","-1.97","873","4734862","890.5","866.8","890.5","873"],["19/03/2025","-1.03","864","7600501","874.1","855","873","864"],["20/03/2025","-1.55","850.6","5399672","867.3","846.1","864","850.6"],["23/03/2025","-4.42","813","4321965","837.1","813","835.1","813"],["24/03/2025","1.18","822.6","5044518","832.9","813","813","822.6"],["25/03/2025","-0.01","822.5","4576005","837.8","820.1","829.2","822.5"],["26/03/2025","-1.76","808","2419618","828.2","805.3","822.5","808"],["30/03/2025","0","816.7","1897614","822","801","815","816.7"],["31/03/2025","2.24","835","5724439","835","808","816.7","835"],["01/04/2025","-0.36","832","6600270","850.9","818","850.9","832"],["02/04/2025","-0.01","831.9","2824574","836.9","820.1","832","831.9"],["03/04/2025","0.77","838.3","4892837","845.4","815","828","838.3"],["06/04/2025","-2.41","818.1","6309178","825.7","800","825.7","818.1"],["07/04/2025","1.03","826.5","4233865","828.9","787.6","818.1","826.5"],["08/04/2025","1.8","841.4","3113975","856.1","826.5","829.8","841.4"],["09/04/2025","-1.07","832.4","2543352","846.9","826.5","828","832.4"],["10/04/2025","0.49","836.5","2799587","864.1","831.1","857.3","836.5"],["14/04/2025","1.75","851.1","1985180","862.5","843.2","843.2","851.1"],["15/04/2025","-0.73","844.9","2296667","865.2","833.8","851.1","844.9"],["16/04/2025","0.73","851.1","877426","858.3","834.1","840","851.1"],["17/04/2025","0.75","857.5","1528518","867.8","850","851.1","857.5"],["20/04/2025","0.87","865","5558658","867.4","854.1","857","865"],["21/04/2025","-2.89","840","1026379","860","837","860","840"],["22/04/2025","0","840","2827402","846.6","828","840","840"],["23/04/2025","0.83","847","4337000","856","842.6","844.2","847"],["24/04/2025","2.72","870","2848807","870","844","851.5","870"],["27/04/2025","1.15","880","1565133","898","875.6","875.6","880"],["28/04/2025","2.27","900","4788431","900","881.7","889.9","900"],["29/04/2025","-1.11","890","2917850","907.1","890","900","890"],["04/05/2025","-2.58","867","3516019","900.3","866.8","890","867"],["05/05/2025","1.4","879.1","5507830","900","860.3","871","879.1"],["06/05/2025","3.51","910","29114999","910","881","881","910"],["07/05/2025","-0.3","907.3","4514041","912","891.8","908.2","907.3"],["08/05/2025","1.29","919","3524636","933.5","907.3","907.3","919"],["11/05/2025","0","919","1404866","925","905.1","905.1","919"],["12/05/2025","1.66","934.3","6488744","939.5","909.1","930","934.3"],["13/05/2025","-0.45","930.1","1801625","936.7","925.9","934.3","930.1"],["14/05/2025","3.64","964","20431297","968.7","930","930.1","964"],["15/05/2025","-0.23","961.8","3908370","974.5","950","955","961.8"],["18/05/2025","-0.6","956","1690450","977.9","956","961.8","956"],["19/05/2025","-0.06","955.4","2880719","966.2","946.5","956","955.4"],["20/05/2025","0.09","956.3","3107323","985","953.5","955.4","956.3"],["21/05/2025","-2.44","933","4761451","956.3","928","956.3","933"],["22/05/2025","-0.87","924.9","5900694","942.2","909.7","930","924.9"],["25/05/2025","0.04","925.3","1231407","931.9","915.6","931.9","925.3"],["26/05/2025","2.61","934.9","4590232","949.7","912.5","923.9","934.9"],["27/05/2025","0.72","941.6","3228409","945.6","923","934.9","941.6"],["28/05/2025","0","941.6","6016205","949.6","936.9","941.6","941.6"],["29/05/2025","0.24","943.9","5012756","960.2","943.2","950","943.9"],["03/06/2025","-0.04","943.5","4635727","957","929.8","948.4","943.5"],["04/06/2025","-1.03","933.8","3600577","950.1","927.8","943.5","933.8"],["05/06/2025","0","933.8","3003978","943.2","919.1","933.8","933.8"],["08/06/2025","-0.74","926.9","1421509","937.5","920.5","933.7","926.9"],["09/06/2025","-1.49","913.1","3361192","935","908.6","926.9","913.1"],["10/06/2025","-0.01","913","2692579","914.4","902.6","913.2","913"],["11/06/2025","0.55","918","2450195","922.4","906.2","913","918"],["12/06/2025","-3.58","885.1","3385489","917.3","885.1","908","885.1"],["15/06/2025","0.79","892.1","2444062","904.3","870.2","876.2","892.1"],["16/06/2025","5.26","939","6806492","945","892.1","892.1","939"],["17/06/2025","2.24","960","7949922","969.1","933.4","939","960"],["18/06/2025","1.98","979","9864532","994.6","953.7","960","979"],["19/06/2025","1.12","990","16313855","990","965.1","979","990"],["22/06/2025","3.03","1020","11302099","1024","980.1","980.1","1020"],["23/06/2025","-1.27","1007","3910442","1020","993.7","1020","1007"],["24/06/2025","3.28","1040","7725002","1045","1016","1025","1040"],["25/06/2025","0.19","1042","11308439","1052","1033","1042","1042"],["26/06/2025","0.58","1048","4965522","1051","1031","1031","1048"],["29/06/2025","4.96","1100","3958465","1100","1039","1048","1100"],["30/06/2025","-0.45","1095","8645362","1099","1084","1099","1095"],["01/07/2025","-3.11","1061","57436733","1064","1041","1058","1061"],["02/07/2025","0.19","1063","36417726","1063","1038","1053","1063"],["03/07/2025","-0.47","1058","11255993","1078","1053","1063","1058"],["06/07/2025","-0.76","1050","2760518","1066","1049","1055","1050"],["07/07/2025","-1.43","1035","6762463","1054","1029","1054","1035"],["08/07/2025","-1.06","1024","7152730","1035","1005","1035","1024"],["09/07/2025","0.78","1032","43736901","1045","1026","1030","1032"],["10/07/2025","0.68","1039","6672058","1044","1026","1042","1039"],["13/07/2025","-2.21","1016","4933672","1039","1015","1039","1016"],["14/07/2025","1.57","1032","4487593","1034","1002","1016","1032"],["15/07/2025","0.1","1033","26996127","1045","1031","1031","1033"],["16/07/2025","0","1033","5469239","1040","1025","1033","1033"],["17/07/2025","0.97","1043","4002108","1045","1028","1033","1043"],["20/07/2025","0.19","1045","10702172","1047","1037","1038","1045"],["21/07/2025","0.77","1053","14220118","1053","1021","1039","1053"],["22/07/2025","-0.76","1045","5440195","1060","1045","1053","1045"],["23/07/2025","0.48","1050","8333268","1060","1040","1045","1050"],["24/07/2025","-0.1","1049","3403297","1055","1041","1050","1049"],["27/07/2025","0.48","1054","5929978","1068","1049","1053","1054"],["28/07/2025","0.38","1058","5724835","1065","1050","1054","1058"],["29/07/2025","-1.04","1047","7056496","1060","1045","1053","1047"],["30/07/2025","-0.57","1041","7417699","1053","1033","1047","1041"],["31/07/2025","0.86","1050","11223926","1057","1035","1046","1050"],["04/08/2025","-0.95","1040","7092808","1048","1024","1045","1040"],["05/08/2025","-3.46","1004","10998976","1049","993.3","1040","1004"],["06/08/2025","-0.95","980.4","3909704","996.5","975","989.8","980.4"],["07/08/2025","-0.75","973","11492116","985.7","960.8","983.5","973"],["10/08/2025","2.57","998","4143191","999","973","973","998"],["11/08/2025","-1.3","985","3237649","1007","976","1007","985"],["12/08/2025","-2.11","964.2","6021692","992.9","964.2","992.9","964.2"],["13/08/2025","2.59","989.2","4712398","1010","964.2","964.2","989.2"],["14/08/2025","3.01","1019","5920857","1020","983","989.2","1019"],["17/08/2025","0.98","1029","1943498","1029","1017","1019","1029"],["18/08/2025","0.97","1039","4200564","1051","1029","1029","1039"],["19/08/2025","-0.1","1038","4853793","1060","1024","1039","1038"],["20/08/2025","-0.29","1035","1601962","1041","1025","1038","1035"],["21/08/2025","-1.35","1021","2022011","1037","1020","1035","1021"],["24/08/2025","3.04","1052","1765999","1052","1032","1032","1052"],["25/08/2025","-0.67","1045","3134814","1055","1036","1052","1045"],["26/08/2025","-2.01","1024","7971902","1040","1021","1040","1024"],["27/08/2025","0.2","1026","2461959","1037","1015","1024","1026"],["28/08/2025","0","1026","3298688","1032","1012","1018","1026"],["31/08/2025","0.39","1030","4480515","1031","1018","1026","1030"],["01/09/2025","0.68","1037","2409141","1037","1017","1030","1037"],["02/09/2025","-2.6","1010","3355360","1050","1010","1037","1010"],["03/09/2025","1.49","1025","4398030","1032","1005","1010","1025"],["04/09/2025","2.44","1050","3278224","1050","1026","1030","1050"],["07/09/2025","1.33","1064","2710270","1064","1049","1050","1064"],["08/09/2025","0.47","1069","3416974","1070","1055","1064","1069"],["09/09/2025","0.84","1078","5616794","1079","1064","1064","1078"],["10/09/2025","0.46","1083","2858676","1085","1061","1078","1083"],["11/09/2025","-1.11","1071","2574722","1088","1060","1083","1071"],["14/09/2025","-0.09","1070","1860886","1089","1050","1071","1070"],["15/09/2025","-1.87","1050","4895587","1079","1034","1070","1050"],["16/09/2025","-2.1","1028","4375352","1048","1024","1048","1028"],["17/09/2025","-2.92","998","5739635","1039","998","1028","998"],["18/09/2025","1.7","1015","14927867","1015","992.5","998","1015"],["21/09/2025","-2.17","993","7387211","1017","986","1006","993"],["25/09/2025","-0.1","992","10812416","1008","976.6","1006","992"],["28/09/2025","4.33","1035","3986005","1039","992","992","1035"],["29/09/2025","-0.58","1029","7560698","1060","1012","1035","1029"],["30/09/2025","4.86","1079","11858969","1079","1034","1034","1079"],["05/10/2025","1.76","1098","6460344","1105","1085","1097","1098"],["08/10/2025","1.09","1110","4081142","1110","1075","1091","1110"],["09/10/2025","6.67","1184","17693663","1184","1119","1120","1184"],["12/10/2025","-1.52","1166","5907302","1182","1143","1175","1166"],["15/10/2025","-1.89","1144","12312743","1176","1140","1171","1144"],["16/10/2025","0.09","1145","12359249","1162","1133","1161","1145"],["19/10/2025","-1.4","1129","5882635","1145","1116","1145","1129"],["20/10/2025","0","1129","13642427","1149","1124","1143","1129"],["21/10/2025","-1.24","1115","4108537","1129","1111","1129","1115"],["22/10/2025","0.72","1123","5935382","1133","1104","1115","1123"],["23/10/2025","0.27","1126","9155309","1129","1112","1123","1126"],["26/10/2025","1.15","1139","5684028","1139","1128","1132","1139"],["27/10/2025","1.58","1157","54907154","1157","1130","1137","1157"],["28/10/2025","-1.38","1141","25338301","1161","1141","1157","1141"],["29/10/2025","2.57","1156","8061119","1156","1127","1127","1156"],["30/10/2025","0.35","1160","15683948","1167","1156","1160","1160"],["02/11/2025","0.34","1164","1682495","1165","1156","1165","1164"],["03/11/2025","0.6","1171","8808315","1176","1154","1158","1171"],["04/11/2025","-0.51","1165","5407182","1171","1155","1171","1165"],["05/11/2025","0.52","1171","4237251","1177","1156","1177","1171"],["06/11/2025","-1.11","1158","14226739","1180","1154","1171","1158"],["09/11/2025","-0.26","1155","1804342","1165","1146","1160","1155"],["10/11/2025","0.52","1161","4356879","1166","1151","1155","1161"],["11/11/2025","-1.03","1149","2898952","1166","1145","1161","1149"],["12/11/2025","1.83","1170","17660089","1174","1149","1149","1170"],["13/11/2025","-0.26","1167","3187200","1180","1157","1170","1167"],["16/11/2025","0.26","1170","1650148","1170","1159","1163","1170"],["17/11/2025","-1.28","1155","3240679","1175","1150","1171","1155"],["18/11/2025","-1.73","1135","4939105","1155","1127","1155","1135"],["19/11/2025","0.79","1144","17741925","1156","1128","1133","1144"],["20/11/2025","-2.36","1117","7192197","1159","1100","1159","1117"],["23/11/2025","0.09","1118","1532211","1127","1108","1117","1118"],["24/11/2025","2.42","1145","5193433","1145","1114","1126","1145"],["25/11/2025","-1.05","1133","2552820","1148","1128","1144","1133"],["26/11/2025","0.97","1144","4741572","1144","1120","1133","1144"],["27/11/2025","-0.35","1140","2978158","1149","1136","1144","1140"],["30/11/2025","1.49","1157","2723348","1162","1139","1140","1157"],["01/12/2025","-0.17","1155","3079279","1157","1139","1157","1155"],["02/12/2025","0.09","1156","2301145","1160","1143","1155","1156"],["03/12/2025","0.52","1162","4323565","1163","1147","1156","1162"],["04/12/2025","0.17","1164","4628893","1164","1146","1161","1164"],["07/12/2025","-0.86","1154","2373852","1169","1154","1164","1154"],["08/12/2025","0","1154","4002939","1169","1150","1153","1154"],["09/12/2025","0.09","1155","2188332","1159","1146","1154","1155"],["10/12/2025","-0.52","1149","3102185","1157","1146","1150","1149"],["11/12/2025","1.65","1168","7465858","1172","1149","1149","1168"],["14/12/2025","-0.26","1165","2367685","1171","1158","1168","1165"],["15/12/2025","-1.89","1143","2309872","1170","1143","1165","1143"],["16/12/2025","2.36","1170","5759975","1170","1146","1147","1170"],["17/12/2025","0.77","1179","11800637","1179","1161","1170","1179"],["18/12/2025","0.08","1180","13330491","1185","1166","1179","1180"],["21/12/2025","-0.17","1178","1304072","1180","1173","1180","1178"],["22/12/2025","-0.34","1174","3878262","1182","1170","1182","1174"],["23/12/2025","-0.09","1173","4976662","1181","1160","1174","1173"],["24/12/2025","0.77","1182","4742377","1182","1172","1173","1182"],["25/12/2025","-0.76","1173","7467062","1182","1151","1182","1173"],["28/12/2025","-0.09","1172","9301222","1180","1162","1175","1172"],["29/12/2025","-0.17","1170","7882893","1179","1153","1179","1170"],["30/12/2025","0.68","1178","13856198","1188","1165","1170","1178"],["31/12/2025","0.17","1180","8755436","1184","1166","1178","1180"],["01/01/2026","0.51","1186","5797673","1194","1174","1180","1186"],["05/01/2026","3.88","1232","23788624","1232","1190","1190","1232"],["06/01/2026","0.24","1235","6075487","1242","1217","1232","1235"],["07/01/2026","0","1235","5397361","1245","1221","1235","1235"],["08/01/2026","-0.57","1228","6170171","1238","1215","1235","1228"],["12/01/2026","-0.48","1232","5519325","1234","1219","1230","1232"],["13/01/2026","-1.06","1219","7661598","1239","1207","1232","1219"],["14/01/2026","-0.33","1215","4836944","1225","1205","1219","1215"],["15/01/2026","0.41","1220","4903459","1220","1195","1215","1220"],["19/01/2026","-2.3","1187","7885280","1215","1171","1215","1187"],["20/01/2026","-3.03","1151","4912587","1189","1151","1186","1151"],["21/01/2026","-1.39","1135","4447117","1169","1126","1151","1135"],["22/01/2026","-1.32","1120","15770781","1147","1115","1135","1120"],["26/01/2026","0.44","1135","5218372","1148","1123","1130","1135"],["27/01/2026","0","1135","10576215","1148","1126","1135","1135"],["28/01/2026","-1.32","1120","6901884","1144","1117","1135","1120"],["29/01/2026","-0.36","1116","5074219","1128","1110","1120","1116"],["02/02/2026","1.8","1131","11195775","1131","1089","1110","1131"],["03/02/2026","0.62","1138","10705575","1148","1122","1138","1138"],["04/02/2026","1.41","1154","10554389","1154","1128","1135","1154"],["05/02/2026","-4.51","1102","116918277","1154","1102","1148","1102"],["09/02/2026","-0.72","1098","5797629","1118","1098","1114","1098"],["10/02/2026","-0.09","1097","10255333","1103","1075","1098","1097"],["11/02/2026","-2.46","1070","11668210","1099","1062","1092","1070"],["12/02/2026","0","1070","12019153","1091","1065","1070","1070"],["16/02/2026","-2.44","1041","15015513","1089","1039","1084","1041"],["17/02/2026","-2.98","1010","9932775","1045","1003","1036","1010"],["18/02/2026","-2.48","985","13171939","1016","976.6","1010","985"],["19/02/2026","0.49","989.8","13084395","990","957.9","985","989.8"],["23/02/2026","-2.65","970.6","10287563","997","960","997","970.6"],["24/02/2026","-5.21","920","24875209","999.9","917.3","962","920"],["25/02/2026","0.76","927","10649561","928.9","901.6","925","927"],["26/02/2026","-0.39","923.4","7105626","930.4","904.4","927","923.4"],["02/03/2026","0.66","921","14129313","955","920","932.7","921"],["04/03/2026","0.98","930","15991041","949.5","919.3","921","930"],["05/03/2026","2.69","955","9463987","955","926","930","955"],["09/03/2026","0.93","968.9","8831820","969.7","938.7","945.5","968.9"],["10/03/2026","-1.04","958.8","10600145","986","957.4","980","958.8"],["11/03/2026","-0.08","958","5518035","980","945.7","958.8","958"],["12/03/2026","1.57","973","10925904","985","945","952.3","973"],["16/03/2026","-2.12","969","14800381","999.9","969","985","969"],["17/03/2026","1.14","980","15344267","990.2","963","963.7","980"],["18/03/2026","0.76","987.4","9307020","999","978.6","980","987.4"],["19/03/2026","-1.46","973","17825961","994.6","965.3","979.5","973"],["23/03/2026","-0.19","970.4","17389244","997.9","958.3","960.1","970.4"],["24/03/2026","0.5","975.3","11307147","977.3","967","970.7","975.3"],["25/03/2026","2.53","1000","24134922","1000","965","965.1","1000"],["26/03/2026","2","1020","7546927","1020","991","1000","1020"],["30/03/2026","-2.55","992","10946812","1015","975.5","1015","992"],["31/03/2026","1.81","1010","10080368","1010","962.9","992","1010"],["06/04/2026","1.17","1040","3207859","1043","1018","1028","1040"],["09/04/2026","1.92","1060","7119594","1060","1040","1040","1060"],["13/04/2026","-0.65","1068","4092792","1070","1058","1070","1068"],["14/04/2026","1.12","1080","23137100","1080","1066","1068","1080"],["15/04/2026","-1.02","1069","11821048","1080","1065","1079","1069"],["16/04/2026","-0.84","1060","4210401","1077","1059","1072","1060"],["20/04/2026","0","1062","4102318","1062","1051","1062","1062"],["23/04/2026","0.56","1068","2983790","1068","1057","1062","1068"],["27/04/2026","0","1064","7161812","1068","1058","1064","1064"],["28/04/2026","0.47","1069","5759949","1070","1053","1070","1069"],["29/04/2026","2.53","1096","10743118","1096","1074","1074","1096"],["30/04/2026","0.55","1102","12570798","1102","1084","1096","1102"],["04/05/2026","-0.09","1102","15268701","1112","1091","1103","1102"],["05/05/2026","2.36","1128","9621994","1128","1093","1101","1128"],["06/05/2026","1.06","1140","13816603","1141","1126","1127","1140"],["07/05/2026","2.19","1165","121322352","1165","1129","1137","1165"],["11/05/2026","-4.21","1115","9282241","1164","1113","1160","1115"],["12/05/2026","-1.35","1100","4490105","1112","1088","1104","1100"],["13/05/2026","-4.27","1053","7228324","1104","1047","1100","1053"],["14/05/2026","-2.18","1030","6228264","1062","1016","1050","1030"],["18/05/2026","0.41","1003","8653568","1014","984","998.9","1003"],["19/05/2026","2.09","1024","4143437","1024","1003","1003","1024"],["20/05/2026","0.78","1032","14562093","1032","1010","1023","1032"],["25/05/2026","2.33","1056","24385118","1071","1044","1045","1056"],["26/05/2026","-3.03","1024","4092942","1056","1021","1056","1024"],["27/05/2026","1.07","1035","15404427","1037","990","1011","1035"],["28/05/2026","-2.03","1014","9292273","1037","1002","1017","1014"],["01/06/2026","-5","959.5","14925799","1000","956","1000","959.5"],["02/06/2026","-2","940.3","10386075","965.7","927.7","959.5","940.3"],["03/06/2026","-1.62","925.1","7655818","950.1","918","949.9","925.1"],["04/06/2026","-0.17","923.5","6376259","927","908.8","925.1","923.5"],["08/06/2026","-0.96","939.9","6102255","948.5","911","925.3","939.9"],["09/06/2026","-0.96","930.9","3611630","953.9","920","920.1","930.9"],["10/06/2026","-0.53","926","4704642","935.1","915.7","932.3","926"],["11/06/2026","0","926","3897974","942","920","926","926"],["15/06/2026","-2.95","920","3561294","966.7","908","959.8","920"],["16/06/2026","-0.95","911.3","4586935","928.6","906.3","920","911.3"],["17/06/2026","0.1","912.2","3937090","920","893.8","912.5","912.2"],["18/06/2026","1.72","927.9","14582931","946.5","897.9","912.2","927.9"],["22/06/2026","-1.02","913","6472296","931.1","895.4","922.5","913"],["23/06/2026","0.1","913.9","5211852","913.9","893","899.4","913.9"],["24/06/2026","-0.31","911.1","6296613","930","905.9","913.9","911.1"],["25/06/2026","-0.67","905","4789550","912.7","888.6","911.1","905"],["29/06/2026","1.22","910","10061899","926.9","899","899","910"],["30/06/2026","0.1","910.9","5500141","921.6","902.9","910","910.9"],["01/07/2026","1.77","927","4880730","927","910.9","910.9","927"],["02/07/2026","-1.68","911.4","3012089","945.7","911.4","945.7","911.4"],["06/07/2026","1.05","929.7","5944436","939.9","920","920","929.7"],["07/07/2026","-1.96","911.5","2839726","925","908.9","920.5","911.5"],["08/07/2026","-0.75","904.7","10161436","913.9","886.4","913.3","904.7"],["09/07/2026","-2.28","884.1","7172200","909.1","883.5","904.7","884.1"],["13/07/2026","-1.92","867.9","3619091","880.8","867.9","876.1","867.9"],["14/07/2026","-1.46","855.2","6421310","872.5","850","865","855.2"],["15/07/2026","2.6","877.4","4865064","877.4","855.2","855.2","877.4"],["16/07/2026","-0.39","874","3915922","882.3","865.9","877.4","874"],["20/07/2026","-1.04","860","3424586","878.5","853.1","867.1","860"],["21/07/2026","0.81","867","1607364","871.3","862.5","862.5","867"],["22/07/2026","-1.61","853","6355802","869","846.7","867","853"],["27/07/2026","0.59","849","25184131","855.9","840.7","844","849"],["28/07/2026","-0.01","848.9","4575757","858.9","838","849","848.9"],["29/07/2026","-0.39","845.6","3738133","854","830","848.9","845.6"],["30/07/2026","1.7","860","3761382","860","828.3","841.4","860"],["03/08/2026","-2.06","863.8","4753064","887.4","863.8","882","863.8"],["04/08/2026","-0.79","857","4552934","867","840.7","863.8","857"],["05/08/2026","-0.93","849","14306013","863.2","836.4","857.2","849"],["06/08/2026","-2.58","827.1","18123067","850.1","827.1","845","827.1"],["10/08/2026","-2.21","830.1","5987252","851.8","829.6","848.9","830.1"],["11/08/2026","-0.01","830","7477867","847","820.6","830.1","830"],["12/08/2026","-1.08","821","7149897","836.1","821","830","821"],["13/08/2026","2.57","842.1","6873135","852.9","814","821","842.1"],["17/08/2026","0.28","815.1","8477671","825.9","809.3","812","815.1"],["18/08/2026","1.46","827","5936167","829.4","802","815","827"],["19/08/2026","2.19","845.1","5310735","845.1","827.4","829.3","845.1"],["20/08/2026","1.14","854.7","4288732","866.1","841.2","843.5","854.7"],["24/08/2026","-1.07","865.5","4809055","876","862.4","874.9","865.5"],["25/08/2026","0","865.5","3684067","868","860.3","865.5","865.5"],["26/08/2026","0","865.5","6107803","868.8","847.8","865.5","865.5"],["27/08/2026","1.21","876","4114645","881.4","865.5","865.5","876"],["31/08/2026","-0.55","880.1","10760034","894","871.9","885","880.1"],["01/09/2026","2.25","899.9","19990710","910","866.1","880","899.9"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
סלע נדלן
מספר נייר
1109644
סימול
סלענד
ISIN
IL0011096448
חברה
סלע קפיטל נדל"ן
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
