נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0","180","0","60","60","60","60"],["05/09/2016","0","180","0","60","60","60","60"],["06/09/2016","0","180","0","60","60","60","60"],["07/09/2016","0","180","290","60","60","60","60"],["08/09/2016","0","180","0","60","60","60","60"],["11/09/2016","0","180","0","60","60","60","60"],["12/09/2016","0","180","0","60","60","60","60"],["13/09/2016","0","180","0","60","60","60","60"],["14/09/2016","0","180","0","60","60","60","60"],["15/09/2016","0","180","0","60","60","60","60"],["18/09/2016","0","180","30","60","60","60","60"],["19/09/2016","0","180","0","60","60","60","60"],["20/09/2016","0","180","0","60","60","60","60"],["21/09/2016","0","180","0","60","60","60","60"],["22/09/2016","0","180","0","60","60","60","60"],["25/09/2016","0","180","0","60","60","60","60"],["26/09/2016","0","180","10380","60","60","60","60"],["27/09/2016","0","180","0","60","60","60","60"],["28/09/2016","0","180","0","60","60","60","60"],["29/09/2016","0","180","0","60","60","60","60"],["05/10/2016","0","180","705","60","60","60","60"],["06/10/2016","0","180","0","60","60","60","60"],["09/10/2016","0","180","360","60","60","60","60"],["10/10/2016","0","180","0","60","60","60","60"],["13/10/2016","0","180","0","60","60","60","60"],["18/10/2016","0","180","0","60","60","60","60"],["19/10/2016","0","180","1","68","68","68","60"],["20/10/2016","0","180","0","60","60","60","60"],["25/10/2016","0","180","0","60","60","60","60"],["26/10/2016","0","180","0","60","60","60","60"],["27/10/2016","0","180","0","60","60","60","60"],["30/10/2016","0","180","0","60","60","60","60"],["31/10/2016","0","180","0","60","60","60","60"],["01/11/2016","0","180","0","60","60","60","60"],["02/11/2016","0","180","0","60","60","60","60"],["03/11/2016","0","180","0","60","60","60","60"],["06/11/2016","0","180","0","60","60","60","60"],["07/11/2016","0","180","0","60","60","60","60"],["08/11/2016","0","180","0","60","60","60","60"],["09/11/2016","0","180","0","60","60","60","60"],["10/11/2016","0","180","0","60","60","60","60"],["13/11/2016","-3.17","174.3","701","55","55","60","58.1"],["14/11/2016","0","174.3","0","58.1","58.1","58.1","58.1"],["15/11/2016","0","174.3","0","58.1","58.1","58.1","58.1"],["16/11/2016","0","174.3","0","58.1","58.1","58.1","58.1"],["17/11/2016","0","174.3","0","58.1","58.1","58.1","58.1"],["20/11/2016","0","174.3","0","58.1","58.1","58.1","58.1"],["21/11/2016","0","174.3","0","58.1","58.1","58.1","58.1"],["22/11/2016","0","174.3","0","58.1","58.1","58.1","58.1"],["23/11/2016","0","174.3","0","58.1","58.1","58.1","58.1"],["24/11/2016","0","174.3","0","58.1","58.1","58.1","58.1"],["27/11/2016","0","174.3","0","58.1","58.1","58.1","58.1"],["28/11/2016","0","174.3","0","58.1","58.1","58.1","58.1"],["29/11/2016","0","174.3","0","58.1","58.1","58.1","58.1"],["30/11/2016","0","174.3","0","58.1","58.1","58.1","58.1"],["01/12/2016","0","174.3","0","58.1","58.1","58.1","58.1"],["04/12/2016","0","174.3","0","58.1","58.1","58.1","58.1"],["05/12/2016","0","174.3","0","58.1","58.1","58.1","58.1"],["06/12/2016","-5.34","165","4950","55","55","58.1","55"],["07/12/2016","0","165","34","55","55","55","55"],["08/12/2016","2.73","169.5","600","60","60","60","56.5"],["11/12/2016","6.19","180","11343","60","60","60","60"],["12/12/2016","0","180","0","60","60","60","60"],["13/12/2016","0","180","0","60","60","60","60"],["14/12/2016","0","180","0","60","60","60","60"],["15/12/2016","0","180","0","60","60","60","60"],["18/12/2016","0","180","0","60","60","60","60"],["19/12/2016","0","180","0","60","60","60","60"],["20/12/2016","0","180","0","60","60","60","60"],["21/12/2016","1.5","182.7","630","63","63","63","60.9"],["22/12/2016","0","182.7","0","60.9","60.9","60.9","60.9"],["25/12/2016","0","182.7","0","60.9","60.9","60.9","60.9"],["26/12/2016","0","182.7","0","60.9","60.9","60.9","60.9"],["27/12/2016","0","182.7","1","60.9","60.9","60.9","60.9"],["28/12/2016","0","182.7","0","60.9","60.9","60.9","60.9"],["29/12/2016","0","182.7","0","60.9","60.9","60.9","60.9"],["01/01/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["02/01/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["03/01/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["04/01/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["05/01/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["08/01/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["09/01/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["10/01/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["11/01/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["12/01/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["15/01/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["16/01/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["17/01/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["18/01/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["19/01/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["22/01/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["23/01/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["24/01/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["25/01/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["26/01/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["29/01/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["30/01/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["31/01/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["01/02/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["02/02/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["05/02/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["06/02/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["07/02/2017","0","182.7","0","60.9","60.9","60.9","60.9"],["08/02/2017","0","182.7","15","60.9","60.9","60.9","60.9"],["09/02/2017","-0.49","181.8","733","60","60","60.9","60.6"],["12/02/2017","0","181.8","0","60.6","60.6","60.6","60.6"],["13/02/2017","0","181.8","0","60.6","60.6","60.6","60.6"],["14/02/2017","0","181.8","0","60.6","60.6","60.6","60.6"],["15/02/2017","0","181.8","0","60.6","60.6","60.6","60.6"],["16/02/2017","0","181.8","0","60.6","60.6","60.6","60.6"],["19/02/2017","0","181.8","0","60.6","60.6","60.6","60.6"],["20/02/2017","0","181.8","0","60.6","60.6","60.6","60.6"],["21/02/2017","0","181.8","0","60.6","60.6","60.6","60.6"],["22/02/2017","0","181.8","0","60.6","60.6","60.6","60.6"],["23/02/2017","0","181.8","0","60.6","60.6","60.6","60.6"],["26/02/2017","0","181.8","0","60.6","60.6","60.6","60.6"],["27/02/2017","0","181.8","0","60.6","60.6","60.6","60.6"],["28/02/2017","0","181.8","0","60.6","60.6","60.6","60.6"],["01/03/2017","0","181.8","0","60.6","60.6","60.6","60.6"],["02/03/2017","0","181.8","0","60.6","60.6","60.6","60.6"],["05/03/2017","0","181.8","0","60.6","60.6","60.6","60.6"],["06/03/2017","0","181.8","0","60.6","60.6","60.6","60.6"],["07/03/2017","0","181.8","0","60.6","60.6","60.6","60.6"],["08/03/2017","0","181.8","0","60.6","60.6","60.6","60.6"],["09/03/2017","0","181.8","0","60.6","60.6","60.6","60.6"],["13/03/2017","0","181.8","0","60.6","60.6","60.6","60.6"],["14/03/2017","0","181.8","0","60.6","60.6","60.6","60.6"],["15/03/2017","0","181.8","0","60.6","60.6","60.6","60.6"],["16/03/2017","0","181.8","0","60.6","60.6","60.6","60.6"],["19/03/2017","-5.94","171","3420","57","57","57","57"],["20/03/2017","0","171","0","57","57","57","57"],["21/03/2017","4.74","179.1","3759","63.9","55","55","59.7"],["22/03/2017","0","179.1","0","59.7","59.7","59.7","59.7"],["23/03/2017","0","179.1","0","59.7","59.7","59.7","59.7"],["26/03/2017","7.2","192","2240","64","64","59.7","64"],["27/03/2017","0","192","54","64","64","64","64"],["28/03/2017","0","192","0","64","64","64","64"],["29/03/2017","1.25","194.4","8548","65","64","64","64.8"],["30/03/2017","0","194.4","0","64.8","64.8","64.8","64.8"],["02/04/2017","0","194.4","0","64.8","64.8","64.8","64.8"],["03/04/2017","-4.17","186.3","282","50","50","64.8","62.1"],["04/04/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["05/04/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["06/04/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["09/04/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["12/04/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["13/04/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["18/04/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["19/04/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["20/04/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["23/04/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["24/04/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["25/04/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["26/04/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["27/04/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["30/04/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["03/05/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["04/05/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["07/05/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["08/05/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["09/05/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["10/05/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["11/05/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["14/05/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["15/05/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["16/05/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["17/05/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["18/05/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["21/05/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["22/05/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["23/05/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["24/05/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["25/05/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["28/05/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["29/05/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["01/06/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["04/06/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["05/06/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["06/06/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["07/06/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["08/06/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["11/06/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["12/06/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["13/06/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["14/06/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["15/06/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["18/06/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["19/06/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["20/06/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["21/06/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["22/06/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["25/06/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["26/06/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["27/06/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["28/06/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["29/06/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["02/07/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["03/07/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["04/07/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["05/07/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["06/07/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["09/07/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["10/07/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["11/07/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["12/07/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["13/07/2017","0","186.3","1","50","50","62.1","62.1"],["16/07/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["17/07/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["18/07/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["19/07/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["20/07/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["23/07/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["24/07/2017","0","186.3","0","62.1","62.1","62.1","62.1"],["25/07/2017","-15.46","157.5","1229","49.7","49.7","49.7","52.5"],["26/07/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["27/07/2017","0","157.5","0","33.1","33.1","52.5","52.5"],["30/07/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["31/07/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["02/08/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["03/08/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["06/08/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["07/08/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["08/08/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["09/08/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["10/08/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["13/08/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["14/08/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["15/08/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["16/08/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["17/08/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["20/08/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["21/08/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["22/08/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["23/08/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["24/08/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["27/08/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["28/08/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["29/08/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["30/08/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["31/08/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["03/09/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["04/09/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["05/09/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["06/09/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["07/09/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["10/09/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["11/09/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["12/09/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["13/09/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["14/09/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["17/09/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["18/09/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["19/09/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["24/09/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["25/09/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["26/09/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["27/09/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["28/09/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["01/10/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["02/10/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["03/10/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["08/10/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["09/10/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["10/10/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["15/10/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["16/10/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["17/10/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["18/10/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["19/10/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["22/10/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["23/10/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["24/10/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["25/10/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["26/10/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["29/10/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["30/10/2017","0","157.5","3780","52.5","52.5","52.5","52.5"],["31/10/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["01/11/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["02/11/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["05/11/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["06/11/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["07/11/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["08/11/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["09/11/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["12/11/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["13/11/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["14/11/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["15/11/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["16/11/2017","0","157.5","0","52.5","52.5","52.5","52.5"],["19/11/2017","-3.05","152.7","1250","50","50","52.5","50.9"],["20/11/2017","0","152.7","0","50.9","50.9","50.9","50.9"],["21/11/2017","0","152.7","0","50.9","50.9","50.9","50.9"],["22/11/2017","0","152.7","0","50.9","50.9","50.9","50.9"],["23/11/2017","0","152.7","0","50.9","50.9","50.9","50.9"],["26/11/2017","0","152.7","0","50.9","50.9","50.9","50.9"],["27/11/2017","0","152.7","0","50.9","50.9","50.9","50.9"],["28/11/2017","0","152.7","0","50.9","50.9","50.9","50.9"],["29/11/2017","0","152.7","0","50.9","50.9","50.9","50.9"],["30/11/2017","0","152.7","0","50.9","50.9","50.9","50.9"],["03/12/2017","0","152.7","0","50.9","50.9","50.9","50.9"],["04/12/2017","0","152.7","0","50.9","50.9","50.9","50.9"],["05/12/2017","0","152.7","0","50.9","50.9","50.9","50.9"],["06/12/2017","0","152.7","0","50.9","50.9","50.9","50.9"],["07/12/2017","-13.56","132","2000","44","44","50.9","44"],["10/12/2017","-2.95","128.1","487","40.8","39","40.8","42.7"],["11/12/2017","0","128.1","0","42.7","42.7","42.7","42.7"],["12/12/2017","0","128.1","0","42.7","42.7","42.7","42.7"],["13/12/2017","0","128.1","0","42.7","42.7","42.7","42.7"],["14/12/2017","-14.52","109.5","825","33","33","33","36.5"],["17/12/2017","0","109.5","0","36.5","36.5","36.5","36.5"],["18/12/2017","0","109.5","0","36.5","36.5","36.5","36.5"],["19/12/2017","3.29","113.1","410","41","41","36.5","37.7"],["20/12/2017","0","113.1","0","37.7","37.7","37.7","37.7"],["21/12/2017","-1.06","111.9","740","37","37","37.7","37.3"],["24/12/2017","-16.09","93.9","700","28","25.5","28","31.3"],["25/12/2017","23.32","115.8","2500","39","38","38","38.6"],["26/12/2017","7.51","124.5","107900","42","41","41","41.5"],["27/12/2017","0","124.5","0","41.5","41.5","41.5","41.5"],["28/12/2017","4.34","129.9","13214","43.9","43","43","43.3"],["31/12/2017","0","129.9","0","43.3","43.3","43.3","43.3"],["01/01/2018","0","129.9","0","43.3","43.3","43.3","43.3"],["02/01/2018","0","129.9","0","43.3","43.3","43.3","43.3"],["03/01/2018","0","129.9","0","43.3","43.3","43.3","43.3"],["04/01/2018","-9.93","117","8446","39","39","43.3","39"],["07/01/2018","0","117","0","39","39","39","39"],["08/01/2018","0","117","0","39","39","39","39"],["09/01/2018","0","117","0","39","39","39","39"],["10/01/2018","0","117","0","39","39","39","39"],["11/01/2018","0","117","0","39","39","39","39"],["14/01/2018","0","117","0","39","39","39","39"],["15/01/2018","0","117","0","39","39","39","39"],["16/01/2018","0","117","0","39","39","39","39"],["17/01/2018","0","117","0","39","39","39","39"],["18/01/2018","0","117","0","39","39","39","39"],["21/01/2018","0","117","0","39","39","39","39"],["22/01/2018","0","117","0","39","39","39","39"],["23/01/2018","-20.51","93","2294","31","31","39","31"],["24/01/2018","0","93","0","31","31","31","31"],["25/01/2018","0","93","0","31","31","31","31"],["28/01/2018","-1.61","91.5","750","30","30","31","30.5"],["29/01/2018","1.31","92.7","4162","31","29","29","30.9"],["30/01/2018","0","92.7","0","30.9","30.9","30.9","30.9"],["31/01/2018","-22.01","72.3","799","22.2","22.2","30.9","24.1"],["01/02/2018","0","72.3","0","24.1","24.1","24.1","24.1"],["04/02/2018","0","72.3","0","24.1","24.1","24.1","24.1"],["05/02/2018","0","72.3","0","24.1","24.1","24.1","24.1"],["06/02/2018","32.78","96","2656","32","32","24.1","32"],["07/02/2018","0","96","0","32","32","32","32"],["08/02/2018","0","96","0","32","32","32","32"],["11/02/2018","0","96","0","32","32","32","32"],["12/02/2018","0","96","0","32","32","32","32"],["13/02/2018","0","96","0","32","32","32","32"],["14/02/2018","0","96","0","32","32","32","32"],["15/02/2018","0","96","0","32","32","32","32"],["18/02/2018","0","96","0","32","32","32","32"],["19/02/2018","0","96","0","32","32","32","32"],["20/02/2018","0","96","0","32","32","32","32"],["21/02/2018","0","96","1600","32","32","32","32"],["22/02/2018","0","96","0","32","32","32","32"],["25/02/2018","0","96","0","32","32","32","32"],["26/02/2018","-2.5","93.6","1310","32","25.4","25.4","31.2"],["27/02/2018","0","93.6","0","31.2","31.2","31.2","31.2"],["28/02/2018","0","93.6","310","31","31","31.2","31.2"],["04/03/2018","0","93.6","0","31.2","31.2","31.2","31.2"],["05/03/2018","0","93.6","0","31.2","31.2","31.2","31.2"],["06/03/2018","0","93.6","0","31.2","31.2","31.2","31.2"],["07/03/2018","0","93.6","0","31.2","31.2","31.2","31.2"],["08/03/2018","0","93.6","0","31.2","31.2","31.2","31.2"],["11/03/2018","0","93.6","0","31.2","31.2","31.2","31.2"],["12/03/2018","0","93.6","0","31.2","31.2","31.2","31.2"],["13/03/2018","0","93.6","0","31.2","31.2","31.2","31.2"],["14/03/2018","0","93.6","0","31.2","31.2","31.2","31.2"],["15/03/2018","-0.32","93.3","9","23","23","31.2","31.1"],["18/03/2018","0","93.3","0","31.1","31.1","31.1","31.1"],["19/03/2018","0","93.3","0","31.1","31.1","31.1","31.1"],["20/03/2018","-6.11","87.6","1092","28","28","31.1","29.2"],["21/03/2018","0","87.6","0","29.2","29.2","29.2","29.2"],["22/03/2018","0","87.6","35","29","29","29.2","29.2"],["25/03/2018","0","87.6","0","29.2","29.2","29.2","29.2"],["26/03/2018","0.34","87.9","487","30","20.5","20.5","29.3"],["27/03/2018","15.7","101.7","2442","34","26.7","34","33.9"],["28/03/2018","-0.29","101.4","12","26.2","26.2","33.9","33.8"],["29/03/2018","1.78","103.2","44249","35","30","30","34.4"],["01/04/2018","0","103.2","0","39","39","34.4","34.4"],["02/04/2018","0","103.2","12","31","31","34.4","34.4"],["03/04/2018","0","103.2","0","34.4","34.4","34.4","34.4"],["04/04/2018","0","103.2","0","34.4","34.4","34.4","34.4"],["08/04/2018","0","103.2","0","34.4","34.4","34.4","34.4"],["09/04/2018","-0.29","102.9","18","25.1","25.1","25.1","34.3"],["10/04/2018","-0.29","102.6","35","28","28","28","34.2"],["11/04/2018","0","102.6","0","34.2","34.2","34.2","34.2"],["12/04/2018","0","102.6","0","34.2","34.2","34.2","34.2"],["15/04/2018","0","102.6","0","34.2","34.2","34.2","34.2"],["16/04/2018","0","102.6","0","34.2","34.2","34.2","34.2"],["17/04/2018","0","102.6","0","34.2","34.2","34.2","34.2"],["22/04/2018","2.34","105","2094","35","35","34.2","35"],["23/04/2018","0","105","0","35","35","35","35"],["24/04/2018","0","105","0","35","35","35","35"],["25/04/2018","0.29","105.3","107","37","37","35","35.1"],["26/04/2018","5.41","111","6660","37","37","35.1","37"],["29/04/2018","0","111","0","37","37","37","37"],["30/04/2018","0","111","0","37","37","37","37"],["01/05/2018","0","111","0","37","37","37","37"],["02/05/2018","0","111","0","37","37","37","37"],["03/05/2018","0","111","0","37","37","37","37"],["06/05/2018","0","111","0","37","37","37","37"],["07/05/2018","0","111","0","37","37","37","37"],["08/05/2018","0","111","0","37","37","37","37"],["09/05/2018","0","111","0","37","37","37","37"],["10/05/2018","0","111","0","37","37","37","37"],["13/05/2018","0","111","0","37","37","37","37"],["14/05/2018","0","111","0","37","37","37","37"],["15/05/2018","0","111","0","37","37","37","37"],["16/05/2018","8.11","120","40000","40","40","37","40"],["17/05/2018","0","120","0","40","40","40","40"],["21/05/2018","0","120","642","40","40","40","40"],["22/05/2018","0","120","0","40","40","40","40"],["23/05/2018","0","120","0","40","40","40","40"],["24/05/2018","0","120","0","40","40","40","40"],["27/05/2018","0","120","0","40","40","40","40"],["28/05/2018","0","120","0","40","40","40","40"],["29/05/2018","0","120","0","40","40","40","40"],["30/05/2018","0","120","0","40","40","40","40"],["31/05/2018","0","120","0","40","40","40","40"],["03/06/2018","0","120","0","40","40","40","40"],["04/06/2018","0","120","0","40","40","40","40"],["05/06/2018","0","120","0","40","40","40","40"],["06/06/2018","0","120","0","40","40","40","40"],["07/06/2018","0","120","0","40","40","40","40"],["10/06/2018","0","120","0","40","40","40","40"],["11/06/2018","0","120","0","40","40","40","40"],["12/06/2018","0","120","0","40","40","40","40"],["13/06/2018","0","120","0","40","40","40","40"],["14/06/2018","0","120","0","40","40","40","40"],["17/06/2018","0","120","0","40","40","40","40"],["18/06/2018","0","120","0","40","40","40","40"],["19/06/2018","0","120","0","40","40","40","40"],["20/06/2018","0","120","0","40","40","40","40"],["21/06/2018","0","120","0","40","40","40","40"],["24/06/2018","0","120","0","40","40","40","40"],["25/06/2018","-0.25","119.7","12","33.1","33.1","40","39.9"],["26/06/2018","0","119.7","0","39.9","39.9","39.9","39.9"],["27/06/2018","0","119.7","0","39.9","39.9","39.9","39.9"],["28/06/2018","0","119.7","0","39.9","39.9","39.9","39.9"],["01/07/2018","110.53","252","206208","84","84","39.9","84"],["02/07/2018","-18.69","204.9","121538","70","55","70","68.3"],["03/07/2018","-20.94","162","12484","54","54","68.3","54"],["04/07/2018","17.59","190.5","75629","64.9","54","54","63.5"],["05/07/2018","-6.46","178.2","17023","59.4","59.4","59.4","59.4"],["08/07/2018","-6.73","166.2","13324","57","55.3","57","55.4"],["09/07/2018","-0.72","165","24884","55","55","55","55"],["10/07/2018","7.27","177","1593","62.9","62.9","62.9","59"],["11/07/2018","0","177","17","66","66","59","59"],["12/07/2018","0","177","9252","59","59","59","59"],["15/07/2018","10.17","195","4828","65","65","59","65"],["16/07/2018","0","195","17","65","65","65","65"],["17/07/2018","-0.15","194.7","14217","64.9","64.9","64.9","64.9"],["18/07/2018","-9.09","177","4071","59","59","64.9","59"],["19/07/2018","6.44","188.4","17435","63.9","59","59","62.8"],["23/07/2018","1.75","191.7","13852","63.9","63.9","63.9","63.9"],["24/07/2018","-2.5","186.9","1260","60","60","63.9","62.3"],["25/07/2018","0","186.9","0","62.3","62.3","62.3","62.3"],["26/07/2018","-4.82","177.9","6777","63","59","59","59.3"],["29/07/2018","0","177.9","0","59.3","59.3","59.3","59.3"],["30/07/2018","0","177.9","0","59.3","59.3","59.3","59.3"],["31/07/2018","4.55","186","15324","62","62","62","62"],["01/08/2018","0","186","2000","62","62","62","62"],["02/08/2018","0","186","0","62","62","62","62"],["05/08/2018","0","186","0","62","62","62","62"],["06/08/2018","0","186","0","62","62","62","62"],["07/08/2018","0","186","0","62","62","62","62"],["08/08/2018","-14.52","159","4770","53","53","53","53"],["09/08/2018","14.91","182.7","12417","61","54.2","61","60.9"],["12/08/2018","-1.48","180","9600","60","60","60","60"],["13/08/2018","-0.17","179.7","4991","59.9","59.9","60","59.9"],["14/08/2018","-0.33","179.1","14260","60","59.6","60","59.7"],["15/08/2018","0","179.1","0","59.7","59.7","59.7","59.7"],["16/08/2018","-0.17","178.8","6996","59.6","59.6","59.6","59.6"],["19/08/2018","0.5","179.7","4314","59.9","59.9","59.6","59.9"],["20/08/2018","0","179.7","0","59.9","59.9","59.9","59.9"],["21/08/2018","-0.5","178.8","2000","59.6","59.6","59.9","59.6"],["22/08/2018","0.67","180","4000","60","60","60","60"],["23/08/2018","-0.67","178.8","708","59","59","60","59.6"],["26/08/2018","18.12","211.2","11986","72.9","60","60","70.4"],["27/08/2018","9.09","230.4","56277","79","74","74","76.8"],["28/08/2018","7.29","247.2","36140","83","80","80","82.4"],["29/08/2018","25.12","309.3","102854","110","92","92","103.1"],["30/08/2018","0.39","310.5","83873","104","103","104","103.5"],["02/09/2018","0.39","311.7","44539","103.9","103.9","103.9","103.9"],["03/09/2018","0.96","314.7","13595","105","104.9","105","104.9"],["04/09/2018","0","314.7","10790","105","104.7","105","104.9"],["05/09/2018","-23.26","241.5","2347","80.5","80.5","104.9","80.5"],["06/09/2018","5.59","255","13500","85","85","85","85"],["12/09/2018","5.65","269.4","7290","89.8","89.8","85","89.8"],["13/09/2018","10.24","297","37596","99","99","99","99"],["16/09/2018","1.01","300","40050","100","100","100","100"],["17/09/2018","0","300","0","100","100","100","100"],["20/09/2018","4.7","314.1","89944","105","100","105","104.7"],["25/09/2018","-2.29","306.9","31827","104.7","99","104.7","102.3"],["26/09/2018","-8.8","279.9","6355","99","90","99","93.3"],["27/09/2018","-5.57","264.3","15770","90","85","85","88.1"],["02/10/2018","2.16","270","37304","90","90","90","90"],["03/10/2018","2.22","276","100291","92.8","91.1","92.8","92"],["04/10/2018","-2.17","270","112409","91","90","91","90"],["07/10/2018","-3.56","260.4","65394","90","85","90","86.8"],["08/10/2018","-2.42","254.1","10236","84.9","80","80","84.7"],["09/10/2018","-4.37","243","62642","90","81","90","81"],["10/10/2018","3.7","252","106749","84","80","80","84"],["11/10/2018","2.38","258","167958","86","86","84","86"],["14/10/2018","4.65","270","94123","90","90","90","90"],["15/10/2018","-4.44","258","17131","86","86","86","86"],["16/10/2018","1.63","262.2","14055","88","87","88","87.4"],["17/10/2018","9.73","287.7","13478","95.9","95.9","95.9","95.9"],["18/10/2018","4.28","300","177904","100","100","100","100"],["21/10/2018","6.9","320.7","68131","108","106","106","106.9"],["22/10/2018","15.43","370.2","111304","124","120","120","123.4"],["23/10/2018","0.49","372","191835","124","123.4","123.4","124"],["24/10/2018","-4.19","356.4","81702","120","112","120","118.8"],["25/10/2018","-5.72","336","57702","112","112","112","112"],["28/10/2018","-7.95","309.3","24701","113","100.2","113","103.1"],["29/10/2018","-2.62","301.2","8046","115","100","115","100.4"],["31/10/2018","2.59","309","24000","114.5","100.4","100.4","103"],["01/11/2018","1.26","312.9","17166","114","103","103","104.3"],["04/11/2018","14.09","357","4760","119","119","119","119"],["05/11/2018","0","357","991","119","119","119","119"],["06/11/2018","0.76","359.7","4638","119.9","119.9","119","119.9"],["07/11/2018","-5.67","339.3","11415","119.9","113","119.9","113.1"],["08/11/2018","0","339.3","103950","113.1","113.1","113.1","113.1"],["11/11/2018","-3.01","329.1","42430","113","107","113","109.7"],["12/11/2018","-19.6","264.6","12737","101.1","88.1","101.1","88.2"],["13/11/2018","-4.88","251.7","121796","88.2","83.9","88.2","83.9"],["14/11/2018","3.93","261.6","74298","90","87.2","90","87.2"],["15/11/2018","4.59","273.6","27632","92","87.2","87.2","91.2"],["18/11/2018","11.29","304.5","3145","109","100","109","101.5"],["19/11/2018","-1.08","301.2","7020","100.5","100","100.5","100.4"],["20/11/2018","1.59","306","36313","102","102","102","102"],["21/11/2018","-0.98","303","3030","101","101","102","101"],["22/11/2018","-5.94","285","6769","95","95","101","95"],["25/11/2018","2.11","291","7390","97","97","97","97"],["26/11/2018","15.46","336","2240","112","112","112","112"],["27/11/2018","0","336","1","112","112","112","112"],["28/11/2018","-15.18","285","30513","95","95","95","95"],["29/11/2018","0","285","441","113.6","95","95","95"],["02/12/2018","23.05","350.7","2483","116.9","116.9","116.9","116.9"],["03/12/2018","0","350.7","38997","116.9","116.9","116.9","116.9"],["04/12/2018","0","350.7","0","116.9","116.9","116.9","116.9"],["05/12/2018","0","350.7","0","116.9","116.9","116.9","116.9"],["06/12/2018","-0.77","348","2900","116","116","116.9","116"],["09/12/2018","-18.1","285","8388","95","95","116","95"],["10/12/2018","14.74","327","5957","109","109","109","109"],["11/12/2018","-8.26","300","5031","109","100","109","100"],["12/12/2018","0","300","0","100","100","100","100"],["13/12/2018","-9.6","271.2","42626","100","90.1","100","90.4"],["16/12/2018","0.55","272.7","7592","91","90.9","91","90.9"],["17/12/2018","-3.85","262.2","19333","90.9","87","90.9","87.4"],["18/12/2018","0.11","262.5","32304","90","86.8","90","87.5"],["19/12/2018","-0.91","260.1","13023","90.7","81","81","86.7"],["20/12/2018","23.41","321","82156","107","107","107","107"],["23/12/2018","-3.64","309.3","17613","104","101","104","103.1"],["24/12/2018","-14.94","263.1","37620","102","85","102","87.7"],["25/12/2018","-9.58","237.9","31122","84.7","75","75","79.3"],["26/12/2018","7.94","256.8","54179","86","85","85","85.6"],["27/12/2018","5.14","270","40380","90","90","90","90"],["30/12/2018","3.67","279.9","57388","96","90","96","93.3"],["31/12/2018","10.93","310.5","16529","108.3","103","108.3","103.5"],["01/01/2019","-5.7","292.8","35234","104.5","90","104.5","97.6"],["02/01/2019","0","292.8","0","97.6","97.6","97.6","97.6"],["03/01/2019","5.53","309","49048","103","103","97.6","103"],["06/01/2019","-6.6","288.6","39324","100","92.7","100","96.2"],["07/01/2019","4.47","301.5","2089","100.5","100.5","100.5","100.5"],["08/01/2019","-2.49","294","54590","100.5","95","100.5","98"],["09/01/2019","-6.12","276","4647","92","92","98","92"],["10/01/2019","-8.37","252.9","8712","84.3","84.3","92","84.3"],["13/01/2019","0","252.9","20160","84.3","84.3","84.3","84.3"],["14/01/2019","10.32","279","25473","93","93","93","93"],["15/01/2019","2.15","285","12909","95","95","95","95"],["16/01/2019","3.89","296.1","52311","98.7","98.7","95","98.7"],["17/01/2019","0.1","296.4","15409","98.8","98.7","98.8","98.8"],["20/01/2019","0","296.4","6460","98.8","98.8","98.8","98.8"],["21/01/2019","-8.91","270","25315","90","90","98.8","90"],["22/01/2019","-1.11","267","18183","98.9","89","98.9","89"],["23/01/2019","8.99","291","36862","97","97","97","97"],["24/01/2019","4.85","305.1","93048","105","100","100","101.7"],["27/01/2019","-10.03","274.5","87597","92","91.1","92","91.5"],["28/01/2019","0.55","276","24420","92.9","90","92.9","92"],["29/01/2019","-3.7","265.8","22070","94","88","94","88.6"],["30/01/2019","-2.03","260.4","45916","88","85.3","88","86.8"],["31/01/2019","14.06","297","7668","99","99","99","99"],["03/02/2019","-3.64","286.2","21661","99","95","99","95.4"],["04/02/2019","-2.83","278.1","61703","93","90.1","90.1","92.7"],["05/02/2019","72.6","480","965837","160","125.1","125.1","160"],["06/02/2019","-4.13","460.2","1010972","165","153.4","165","153.4"],["07/02/2019","-11.99","405","269730","144","135","144","135"],["10/02/2019","-3.7","390","481095","144.9","130","144.9","130"],["11/02/2019","-7.69","360","518771","120","114.2","114.2","120"],["12/02/2019","10.83","399","201111","133","130","130","133"],["13/02/2019","-2.26","390","179104","133","130","133","130"],["14/02/2019","1.92","397.5","205251","136","127","136","132.5"],["17/02/2019","-10.19","357","205960","119","118","118","119"],["18/02/2019","0.59","359.1","41273","120","119","120","119.7"],["19/02/2019","-4.59","342.6","50510","119.7","114","119.7","114.2"],["20/02/2019","1.14","346.5","117802","116","111","111","115.5"],["21/02/2019","4.5","362.1","48094","121.3","118","118","120.7"],["24/02/2019","-0.58","360","72277","120","120","120","120"],["25/02/2019","-6.67","336","41440","112","112","120","112"],["26/02/2019","-5.8","316.5","97659","105.6","105.5","105.6","105.5"],["27/02/2019","-8.06","291","166298","97","97","97","97"],["28/02/2019","34.02","390","749497","130","130","130","130"],["03/03/2019","-7.69","360","197718","120","120","120","120"],["04/03/2019","0","360","278439","126","120","126","120"],["05/03/2019","0","360","31504","120","120","120","120"],["06/03/2019","0","360","17800","120","120","120","120"],["07/03/2019","0","360","21499","120","120","120","120"],["10/03/2019","-3.5","347.4","76047","120","115","120","115.8"],["11/03/2019","1.21","351.6","28671","117.2","117.2","117.2","117.2"],["12/03/2019","-0.26","350.7","33532","118","116","118","116.9"],["13/03/2019","-14.46","300","173145","102","100","102","100"],["14/03/2019","5","315","223616","105","100","100","105"],["17/03/2019","10.57","348.3","93273","117","110","110","116.1"],["18/03/2019","11.97","390","264899","130","121","121","130"],["19/03/2019","9.23","426","165258","142","130","130","142"],["20/03/2019","6.34","453","443672","151","147","147","151"],["24/03/2019","2.65","465","402620","155","151","151","155"],["25/03/2019","-8.9","423.6","191683","153","140","153","141.2"],["26/03/2019","-0.85","420","136945","140","139","139","140"],["27/03/2019","5.43","442.8","158377","148","144","144","147.6"],["28/03/2019","-0.41","441","153752","149","147","149","147"],["31/03/2019","-1.36","435","187490","145","140","140","145"],["01/04/2019","8.28","471","236161","157","150","150","157"],["02/04/2019","0.64","474","227353","158","157","157","158"],["03/04/2019","0.89","478.2","163690","159.9","159.4","159.9","159.4"],["04/04/2019","-0.44","476.1","107061","160","158","160","158.7"],["07/04/2019","-0.88","471.9","106492","158","157.1","158","157.3"],["08/04/2019","-1.46","465","101260","155","155","155","155"],["10/04/2019","-1.16","459.6","140295","155","153.2","155","153.2"],["11/04/2019","6.4","489","297202","163","160","160","163"],["14/04/2019","2.76","502.5","165509","167.5","165","165","167.5"],["15/04/2019","-0.96","497.7","136786","167","165","167","165.9"],["16/04/2019","2.47","510","160725","170","164","164","170"],["17/04/2019","2.06","520.5","185283","174","173.2","174","173.5"],["18/04/2019","-0.29","519","134373","173","173","173","173"],["21/04/2019","3.01","534.6","82479","178.9","178","178.9","178.2"],["22/04/2019","6.06","567","286987","189","179","179","189"],["23/04/2019","5.82","600","635012","200","197","197","200"],["24/04/2019","6.5","639","532229","213","210","210","213"],["28/04/2019","-6.1","600","405733","210","200","210","200"],["29/04/2019","-9","546","412868","189","182","189","182"],["30/04/2019","0.55","549","182647","183","183","183","183"],["01/05/2019","0","549","183509","183","183","183","183"],["02/05/2019","-1.48","540.9","94881","183","179","183","180.3"],["05/05/2019","-5.71","510","29845","170","170","180.3","170"],["06/05/2019","-1.18","504","252674","168","163","163","168"],["07/05/2019","8.93","549","102931","184","181","184","183"],["12/05/2019","1.04","554.7","72236","185","184","185","184.9"],["13/05/2019","-13.47","480","138032","184","160","184","160"],["14/05/2019","-3.13","465","154524","155","155","155","155"],["15/05/2019","-5.1","441.3","79760","151","145","151","147.1"],["16/05/2019","-10.94","393","150964","140","131","140","131"],["19/05/2019","3.28","405.9","119266","139","132","132","135.3"],["20/05/2019","3.47","420","93232","145","137","145","140"],["21/05/2019","-1.14","415.2","55941","140","137","140","138.4"],["22/05/2019","-0.22","414.3","143719","138.4","138","138.4","138.1"],["23/05/2019","1.38","420","25999","140","140","140","140"],["26/05/2019","0.14","420.6","112636","141","140","141","140.2"],["27/05/2019","-13.98","361.8","151919","126.1","120","126.1","120.6"],["28/05/2019","-2.57","352.5","86224","120","116","120","117.5"],["29/05/2019","-4.85","335.4","100935","113","110.1","113","111.8"],["30/05/2019","5.1","352.5","99929","120","111.8","111.8","117.5"],["02/06/2019","-3.06","341.7","33272","124.9","112","124.9","113.9"],["03/06/2019","1.84","348","28562","117","115","117","116"],["04/06/2019","0.09","348.3","19322","116.1","116","116","116.1"],["05/06/2019","0","348.3","36920","116.1","116.1","116.1","116.1"],["06/06/2019","0.86","351.3","14754","118","116.5","116.5","117.1"],["10/06/2019","2.48","360","37694","120","120","117.1","120"],["11/06/2019","-1.17","355.8","2544","127","118","127","118.6"],["12/06/2019","-4.97","338.1","48109","112.7","112.6","112.6","112.7"],["13/06/2019","0.53","339.9","39283","115","112.7","112.7","113.3"],["16/06/2019","5.91","360","236062","120","120","120","120"],["17/06/2019","-2.5","351","93164","117","117","117","117"],["18/06/2019","0.09","351.3","36776","119","113","119","117.1"],["19/06/2019","-2.56","342.3","15733","115","114","115","114.1"],["20/06/2019","-7.98","315","141385","113.1","105","113.1","105"],["23/06/2019","-4.76","300","318114","100","100","100","100"],["24/06/2019","40","420","752074","140","112","112","140"],["25/06/2019","17.86","495","1124420","165","160","160","165"],["26/06/2019","-0.73","491.4","289943","163.8","160","160","163.8"],["27/06/2019","-0.49","489","244097","170","163","170","163"],["30/06/2019","0.67","492.3","83517","166","163","166","164.1"],["01/07/2019","-1.65","484.2","66492","163","161","163","161.4"],["02/07/2019","-8.36","443.7","80638","159","146","159","147.9"],["03/07/2019","-1.62","436.5","98465","147","144","147","145.5"],["04/07/2019","-9.62","394.5","48308","144","131","144","131.5"],["07/07/2019","-1.83","387.3","142761","130","129","130","129.1"],["08/07/2019","11.7","432.6","58957","146.9","129.1","129.1","144.2"],["09/07/2019","0","432.6","60962","144.2","144.2","144.2","144.2"],["10/07/2019","0","432.6","18266","144.2","144.2","144.2","144.2"],["11/07/2019","-0.35","431.1","66","132.2","132.2","144.2","143.7"],["14/07/2019","-3.13","417.6","64044","142","139","142","139.2"],["15/07/2019","-0.14","417","1997","139","139","139","139"],["16/07/2019","-3.74","401.4","16854","139","128","139","133.8"],["17/07/2019","-9.94","361.5","66179","122.5","120","120","120.5"],["18/07/2019","-0.83","358.5","4321","125","117","125","119.5"],["21/07/2019","14.64","411","89517","137","137","119.5","137"],["22/07/2019","0.73","414","74499","138","137","137","138"],["23/07/2019","-1.45","408","3264","136","136","138","136"],["24/07/2019","-2.79","396.6","46635","133","128","128","132.2"],["25/07/2019","13.46","450","199409","150","131","131","150"],["28/07/2019","-1.33","444","35431","148","148","148","148"],["29/07/2019","0.61","446.7","43046","150","148","150","148.9"],["30/07/2019","7.45","480","304575","160","152","152","160"],["31/07/2019","-3.13","465","56374","155","155","155","155"],["01/08/2019","0","465","90162","155","155","155","155"],["04/08/2019","0","465","143807","155","153","153","155"],["05/08/2019","0","465","270539","155","155","155","155"],["06/08/2019","0.45","467.1","5865","156","154","154","155.7"],["07/08/2019","0.83","471","63514","157","157","157","157"],["08/08/2019","-0.64","468","37601","156","156","156","156"],["12/08/2019","2.56","480","79426","160","160","160","160"],["13/08/2019","0","480","5000","160","160","160","160"],["14/08/2019","-3.13","465","10368","155","155","160","155"],["15/08/2019","-9.42","421.2","9392","150","138","150","140.4"],["18/08/2019","-39.46","255","111879","138","85","138","85"],["19/08/2019","33.41","340.2","224594","120","100","100","113.4"],["20/08/2019","13.23","385.2","38557","129","128","129","128.4"],["21/08/2019","-19.08","311.7","105591","117","103","117","103.9"],["22/08/2019","10.49","344.4","42418","118","110","110","114.8"],["25/08/2019","-25.96","255","173146","85","81","81","85"],["26/08/2019","29.41","330","202597","110","91","91","110"],["27/08/2019","-0.18","329.4","24573","110","109","110","109.8"],["28/08/2019","-1.64","324","2702","109","108","109","108"],["29/08/2019","-11.11","288","25054","107","96","107","96"],["01/09/2019","-4.17","276","39393","92","92","92","92"],["02/09/2019","-3.26","267","86362","89","89","92","89"],["03/09/2019","-0.67","265.2","92963","89","88","89","88.4"],["04/09/2019","11.99","297","4684","107.5","99","107.5","99"],["05/09/2019","6.06","315","229510","109","105","109","105"],["08/09/2019","0.1","315.3","40709","107","105","107","105.1"],["09/09/2019","3.04","324.9","21300","109","106.1","109","108.3"],["10/09/2019","-2.95","315.3","21396","109","105","109","105.1"],["11/09/2019","4.66","330","9768","110","109","109","110"],["12/09/2019","-0.73","327.6","19483","110.4","108","110.4","109.2"],["15/09/2019","-8.33","300.3","11854","100.1","100.1","109.2","100.1"],["16/09/2019","-8.39","275.1","24320","100","91","100","91.7"],["18/09/2019","0","275.1","10546","91.7","91.7","91.7","91.7"],["19/09/2019","5.13","289.2","1061","101","101","101","96.4"],["22/09/2019","3.53","299.4","15560","99.8","99.8","99.8","99.8"],["23/09/2019","0","299.4","4020","99.8","99.8","99.8","99.8"],["24/09/2019","-3.01","290.4","22020","99.6","96","99.6","96.8"],["25/09/2019","-6.51","271.5","185238","94.1","90.5","94.1","90.5"],["26/09/2019","4.64","284.1","120147","95","91","91","94.7"],["02/10/2019","5.49","299.7","42700","100","99.8","99.8","99.9"],["03/10/2019","0.1","300","7368","100","99","100","100"],["06/10/2019","5","315","21296","105","105","105","105"],["07/10/2019","2.86","324","105920","108","108","105","108"],["10/10/2019","-7.5","299.7","30363","104","99","104","99.9"],["15/10/2019","-8.91","273","70552","91","91","91","91"],["16/10/2019","0","273","10500","91","91","91","91"],["17/10/2019","9.89","300","23316","100","100","100","100"],["22/10/2019","3.9","311.7","54945","104","99.8","99.8","103.9"],["23/10/2019","-2.89","302.7","84166","103","100","100","100.9"],["24/10/2019","-5.55","285.9","9652","96","95.2","96","95.3"],["27/10/2019","2.83","294","19035","101","98","101","98"],["28/10/2019","-5.1","279","18600","93","93","98","93"],["29/10/2019","-1.08","276","32433","98","92","98","92"],["30/10/2019","0","276","40392","92","92","92","92"],["31/10/2019","5.43","291","32202","97","97","92","97"],["03/11/2019","0.52","292.5","8181","99","97","97","97.5"],["04/11/2019","-1.13","289.2","41050","97.5","93","97.5","96.4"],["05/11/2019","-3.53","279","125843","93","92","92","93"],["06/11/2019","0","279","4799","93","93","93","93"],["07/11/2019","-1.08","276","18607","92","92","93","92"],["10/11/2019","4.24","287.7","24535","97.9","94.5","94.5","95.9"],["11/11/2019","0","287.7","1","98.9","98.9","95.9","95.9"],["12/11/2019","0","287.7","0","95.9","95.9","95.9","95.9"],["13/11/2019","3.23","297","2079","99","99","95.9","99"],["14/11/2019","-4.04","285","42405","95","95","95","95"],["17/11/2019","-2.53","277.8","30603","96","92","96","92.6"],["18/11/2019","-0.11","277.5","303","92","92","92.6","92.5"],["19/11/2019","2.49","284.4","18446","94.8","94.8","92.5","94.8"],["20/11/2019","-3.06","275.7","10056","94.8","91.9","94.8","91.9"],["21/11/2019","1.2","279","10119","93","93","91.9","93"],["24/11/2019","1.72","283.8","11304","98","94.5","98","94.6"],["25/11/2019","0.42","285","25509","95","95","94.6","95"],["26/11/2019","-0.11","284.7","33147","94.9","94.9","95","94.9"],["27/11/2019","4.11","296.4","52588","98.8","98.8","94.9","98.8"],["28/11/2019","-3.74","285.3","15774","99","93","99","95.1"],["01/12/2019","-0.11","285","23750","95","95","95.1","95"],["02/12/2019","-2.42","278.1","5282","93","91.1","93","92.7"],["03/12/2019","0","278.1","0","92.7","92.7","92.7","92.7"],["04/12/2019","-2.91","270","23359","90","90","92.7","90"],["05/12/2019","0","270","13772","90","90","90","90"],["08/12/2019","0","270","1890","90","90","90","90"],["09/12/2019","-4.89","256.8","4280","85.6","85.6","90","85.6"],["10/12/2019","-6.19","240.9","99055","81.1","80","81.1","80.3"],["11/12/2019","-0.5","239.7","25005","80","79.9","80","79.9"],["12/12/2019","0.63","241.2","16303","86.7","80","80","80.4"],["15/12/2019","3.23","249","3590","84","80.4","80.4","83"],["16/12/2019","2.05","254.1","4402","86.9","83","83","84.7"],["17/12/2019","-5.19","240.9","27152","81","79.9","81","80.3"],["18/12/2019","-3.36","232.8","74691","82.9","75","75","77.6"],["19/12/2019","5.67","246","20652","82.7","80","82.7","82"],["22/12/2019","-6.59","229.8","77317","79.7","75","75","76.6"],["23/12/2019","-5.74","216.6","47058","75","71","71","72.2"],["24/12/2019","21.88","264","302406","88","79","79","88"],["25/12/2019","2.27","270","432898","92","90","92","90"],["26/12/2019","-7.56","249.6","53537","90","81.1","90","83.2"],["29/12/2019","-3.73","240.3","37947","82","80","82","80.1"],["30/12/2019","2.37","246","30116","82.8","80","80","82"],["31/12/2019","-4.88","234","22749","78","78","78","78"],["01/01/2020","6.15","248.4","22648","82.8","82.8","78","82.8"],["02/01/2020","0","248.4","19709","82.8","82.8","82.8","82.8"],["05/01/2020","-5.8","234","19578","78","78","82.8","78"],["06/01/2020","-2.05","229.2","37315","79.8","74","74","76.4"],["07/01/2020","0.79","231","9128","77","77","76.4","77"],["08/01/2020","6.49","246","17291","82","82","82","82"],["09/01/2020","-17.07","204","127694","70","68","70","68"],["12/01/2020","-11.91","179.7","218754","59.9","54","54","59.9"],["13/01/2020","0","179.7","69090","59.9","59.9","59.9","59.9"],["14/01/2020","-0.83","178.2","44747","59.9","59","59","59.4"],["15/01/2020","0","178.2","47711","59.4","59.4","59.4","59.4"],["16/01/2020","-1.18","176.1","7734","59.4","58.5","59.4","58.7"],["19/01/2020","-6.3","165","103563","55","55","55","55"],["20/01/2020","-3.82","158.7","65230","55","51.1","55","52.9"],["21/01/2020","-23.06","122.1","84141","41","40","40","40.7"],["22/01/2020","-25.8","90.6","1983838","31","30.2","31","30.2"],["23/01/2020","4.3","94.5","870158","31.8","31.5","31.8","31.5"],["26/01/2020","4.76","99","670997","33","33","33","33"],["27/01/2020","-1.52","97.5","2353312","33","28.2","32","32.5"],["28/01/2020","1.54","99","737770","33.5","31","32","33"],["29/01/2020","0.91","99.9","973117","34","31.7","33.9","33.3"],["30/01/2020","-5.71","94.2","609757","33","31","33.3","31.4"],["02/02/2020","-7.96","86.7","197788","31.4","28.3","31.4","28.9"],["03/02/2020","2.08","88.5","370190","29.9","27.5","28.9","29.5"],["04/02/2020","-1.69","87","109093","30.6","28.2","29","29"],["05/02/2020","1.38","88.2","118262","29.8","28.2","28.2","29.4"],["06/02/2020","-1.02","87.3","30633","29.2","29","29.2","29.1"],["09/02/2020","0.34","87.6","91964","29.3","29.1","29.3","29.2"],["10/02/2020","-2.4","85.5","16872","29.8","28.3","29.8","28.5"],["11/02/2020","-1.05","84.6","77101","29.7","28.2","29.6","28.2"],["12/02/2020","1.06","85.5","51020","29.9","28.3","29.9","28.5"],["13/02/2020","-1.05","84.6","299454","29.7","27.1","29.7","28.2"],["16/02/2020","1.42","85.8","34913","28.9","28.1","28.1","28.6"],["17/02/2020","4.9","90","301544","30.1","29.2","29.5","30"],["18/02/2020","-1.33","88.8","58869","29.9","29.1","29.9","29.6"],["19/02/2020","1.01","89.7","105850","30.1","29.6","30","29.9"],["20/02/2020","-2.34","87.6","208855","29.9","28.7","29.9","29.2"],["23/02/2020","-5.48","82.8","183995","28.5","26.7","28.5","27.6"],["24/02/2020","-1.09","81.9","194320","28","26","28","27.3"],["25/02/2020","1.83","83.4","113047","29.6","27.5","29.6","27.8"],["26/02/2020","3.96","86.7","1264922","31.5","28","30.7","28.9"],["27/02/2020","-1.04","85.8","436601","30","27.1","29.6","28.6"],["01/03/2020","-5.24","81.3","223093","29.6","27","29.6","27.1"],["03/03/2020","4.8","85.2","158444","29.4","28","28.9","28.4"],["04/03/2020","-3.17","82.5","296298","28.4","27.1","28.4","27.5"],["05/03/2020","-3.64","79.5","144689","29","26.1","27.5","26.5"],["08/03/2020","0.38","79.8","283575","27.1","24","25.1","26.6"],["09/03/2020","-16.17","66.9","99876","26.6","21.1","26.6","22.3"],["11/03/2020","-4.04","64.2","219955","22.6","21","22.3","21.4"],["12/03/2020","-7.94","59.1","241791","21.4","16.5","21.4","19.7"],["15/03/2020","0.51","59.4","24472","21","19.7","19.7","19.8"],["16/03/2020","3.03","61.2","83611","22","20","22","20.4"],["17/03/2020","7.84","66","155442","22.9","20.4","20.4","22"],["18/03/2020","1.82","67.2","116257","23.9","21","23","22.4"],["19/03/2020","2.68","69","64269","24","22.4","23.8","23"],["22/03/2020","0","69","1610","23","23","23","23"],["23/03/2020","-1.3","68.1","155788","23.5","20.1","23","22.7"],["24/03/2020","5.73","72","167046","25","23.9","25","24"],["25/03/2020","1.67","73.2","125028","25.9","22.7","24.4","24.4"],["26/03/2020","-0.41","72.9","7738","24.5","23.9","24.4","24.3"],["29/03/2020","8.64","79.2","17349","27","23.9","24.3","26.4"],["30/03/2020","6.06","84","140470","29.9","26.5","26.5","28"],["31/03/2020","-1.07","83.1","198837","30.5","27.5","28.6","27.7"],["01/04/2020","1.08","84","61032","28","27","27.7","28"],["02/04/2020","0","84","50172","29","26.5","28","28"],["05/04/2020","-3.93","80.7","267742","28","25.4","26","26.9"],["06/04/2020","4.46","84.3","77439","28.5","26.9","26.9","28.1"],["07/04/2020","0.71","84.9","276087","30","28.1","30","28.3"],["12/04/2020","1.41","86.1","21551","29.2","28.3","28.3","28.7"],["13/04/2020","3.48","89.1","37005","30.7","29","30.7","29.7"],["16/04/2020","-0.34","88.8","104242","30.4","27","30","29.6"],["19/04/2020","-2.7","86.4","386109","30.8","28","30","28.8"],["20/04/2020","4.51","90.3","550380","31.5","28.8","31.5","30.1"],["21/04/2020","1.99","92.1","357113","31.4","29.5","31.2","30.7"],["22/04/2020","0.98","93","100725","32","30.2","31.5","31"],["23/04/2020","0.32","93.3","108394","31.9","30.5","31.9","31.1"],["26/04/2020","5.14","98.1","1908584","35.9","29.7","31.4","32.7"],["27/04/2020","-0.31","97.8","658001","34.5","32","33","32.6"],["30/04/2020","-6.75","91.2","271871","33.5","29.9","33.5","30.4"],["03/05/2020","-3.62","87.9","159463","30.5","29","30.5","29.3"],["04/05/2020","-1.02","87","106388","29.7","28.6","29.6","29"],["05/05/2020","3.1","89.7","120450","30.3","29","29","29.9"],["06/05/2020","3.01","92.4","150374","31.3","30","30","30.8"],["07/05/2020","-1.95","90.6","115731","31","30","30","30.2"],["10/05/2020","2.65","93","34628","31.3","30.5","30.5","31"],["11/05/2020","-4.19","89.1","97682","31","29.3","31","29.7"],["12/05/2020","-0.67","88.5","39183","30.4","29.2","30.4","29.5"],["13/05/2020","2.71","90.9","357667","30.9","28.5","29","30.3"],["14/05/2020","-4.62","86.7","126300","31","28.5","31","28.9"],["17/05/2020","1.38","87.9","206401","30.6","28.9","28.9","29.3"],["18/05/2020","5.12","92.4","437686","32.4","29","30.5","30.8"],["19/05/2020","-3.9","88.8","243962","32","29.1","32","29.6"],["20/05/2020","-1.01","87.9","93566","30","29","29.6","29.3"],["21/05/2020","-2.73","85.5","115292","29.3","28","29.3","28.5"],["24/05/2020","2.81","87.9","9786","29.4","29","29","29.3"],["25/05/2020","0","87.9","25630","29.5","28.1","29.3","29.3"],["26/05/2020","-1.02","87","91504","31","28.8","29.3","29"],["27/05/2020","3.45","90","205279","30.3","28.2","29","30"],["31/05/2020","-5","85.5","64058","30","28.1","30","28.5"],["01/06/2020","-0.35","85.2","198081","29.9","27.6","28.3","28.4"],["02/06/2020","0.35","85.5","101456","28.7","28","28.4","28.5"],["03/06/2020","-0.7","84.9","36359","28.6","28","28.5","28.3"],["04/06/2020","1.41","86.1","128688","28.8","28","28","28.7"],["08/06/2020","0.35","86.4","115768","29.7","28.2","28.7","28.8"],["09/06/2020","-0.69","85.8","54667","28.9","28.3","28.8","28.6"],["10/06/2020","-0.7","85.2","498832","30.7","28.2","30.7","28.4"],["11/06/2020","-2.82","82.8","95911","28.6","27","28.5","27.6"],["14/06/2020","-2.17","81","107008","27.6","26.9","27.6","27"],["15/06/2020","-4.07","77.7","188055","27.4","25.7","27.4","25.9"],["16/06/2020","6.56","82.8","88146","28.1","26.1","26.1","27.6"],["17/06/2020","0","82.8","401","28.2","27.8","28.2","27.6"],["18/06/2020","-2.17","81","26542","27.2","27","27.6","27"],["21/06/2020","-1.48","79.8","45450","27.5","26","27.5","26.6"],["22/06/2020","1.5","81","94003","27.3","27","27","27"],["23/06/2020","-2.22","79.2","184266","27.5","26","27.5","26.4"],["24/06/2020","-1.14","78.3","177898","26.5","26","26.4","26.1"],["25/06/2020","-0.38","78","226262","26","25.2","26.1","26"],["28/06/2020","1.15","78.9","37229","26.5","26","26","26.3"],["29/06/2020","0.76","79.5","91373","27.6","26","27.6","26.5"],["30/06/2020","-1.13","78.6","771","25.7","25.7","26.5","26.2"],["01/07/2020","4.58","82.2","145697","28","25.7","26","27.4"],["02/07/2020","-2.92","79.8","36899","26.9","26.4","27.4","26.6"],["05/07/2020","-3.01","77.4","35473","26.1","25.4","26.6","25.8"],["06/07/2020","-2.33","75.6","58046","26","25.1","26","25.2"],["07/07/2020","-3.57","72.9","152145","25.6","24","25.1","24.3"],["08/07/2020","-0.41","72.6","70592","25","23.1","24.5","24.2"],["09/07/2020","5.37","76.5","121644","26.8","23.1","25.5","25.5"],["12/07/2020","7.06","81.9","126978","28.1","25.3","25.3","27.3"],["13/07/2020","2.93","84.3","118400","28.8","27","27","28.1"],["14/07/2020","-1.07","83.4","43386","28","27.5","27.6","27.8"],["15/07/2020","-2.16","81.6","48391","28","26.6","28","27.2"],["16/07/2020","-1.1","80.7","31203","28","26.1","27.2","26.9"],["19/07/2020","2.97","83.1","68055","29","26.9","26.9","27.7"],["20/07/2020","0.72","83.7","29813","28.2","27.6","27.7","27.9"],["21/07/2020","4.66","87.6","579499","31","27.9","27.9","29.2"],["22/07/2020","-2.74","85.2","177748","31","27.8","30.7","28.4"],["23/07/2020","-0.7","84.6","92099","29.2","27.5","28.4","28.2"],["26/07/2020","1.06","85.5","105324","28.9","27.4","28.5","28.5"],["27/07/2020","-0.7","84.9","51163","28.8","27","28.5","28.3"],["28/07/2020","3.53","87.9","407336","31","28.7","29.9","29.3"],["29/07/2020","2.73","90.3","464124","30.4","28.8","29.9","30.1"],["02/08/2020","3.65","93.6","733935","33","31","31","31.2"],["03/08/2020","9.62","102.6","1649749","34.5","32","32.5","34.2"],["04/08/2020","14.04","117","2091328","39.3","35","35","39"],["05/08/2020","9.23","127.8","3528354","47","39.5","40","42.6"],["06/08/2020","3.29","132","3500777","48.5","42.2","45","44"],["09/08/2020","-3.41","127.5","676965","45.3","41.8","45.2","42.5"],["10/08/2020","1.65","129.6","919318","44.9","40","43.7","43.2"],["11/08/2020","0.23","129.9","593545","44","41.5","44","43.3"],["12/08/2020","-1.39","128.1","97675","43.3","41","43.3","42.7"],["13/08/2020","1.17","129.6","450257","43.7","40.5","42.7","43.2"],["16/08/2020","0.46","130.2","179953","43.8","42","43.2","43.4"],["17/08/2020","-2.76","126.6","141924","42.9","40.6","43.4","42.2"],["18/08/2020","-1.9","124.2","495834","44","41","43","41.4"],["19/08/2020","1.45","126","237664","42.8","40.9","41.4","42"],["20/08/2020","-3.57","121.5","30179","42","39.7","42","40.5"],["23/08/2020","-0.49","120.9","410772","42.4","39.8","41.8","40.3"],["24/08/2020","-2.98","117.3","408599","41.9","38","41.9","39.1"],["25/08/2020","-1.53","115.5","192676","40.4","37.2","39","38.5"],["26/08/2020","-3.12","111.9","149719","39","37","39","37.3"],["27/08/2020","-3.75","107.7","683486","38","35.1","37","35.9"],["30/08/2020","3.62","111.6","177654","37.9","35.9","35.9","37.2"],["31/08/2020","-0.27","111.3","188473","37.4","35.2","37.2","37.1"],["01/09/2020","-0.54","110.7","269844","37.9","35.5","36.8","36.9"],["02/09/2020","-2.71","107.7","141070","38","35.4","36.9","35.9"],["03/09/2020","-0.28","107.4","181079","36.8","34.2","34.9","35.8"],["06/09/2020","1.96","109.5","282199","37.3","35.5","35.8","36.5"],["07/09/2020","3.01","112.8","255885","39.5","36","36.5","37.6"],["08/09/2020","-0.53","112.2","215760","38","36.2","37.8","37.4"],["09/09/2020","-1.07","111","300205","37.4","35.3","37.4","37"],["10/09/2020","-9.46","100.5","351047","36","33","37","33.5"],["13/09/2020","-2.39","98.1","272699","34","31.6","34","32.7"],["14/09/2020","-2.45","95.7","199365","32.7","30","32.7","31.9"],["15/09/2020","0.63","96.3","331867","32.9","31","31.9","32.1"],["16/09/2020","-2.18","94.2","319516","32.6","30.5","31.5","31.4"],["17/09/2020","-1.59","92.7","307086","31.4","29.1","31.4","30.9"],["21/09/2020","-4.53","88.5","241684","31.5","29","30.9","29.5"],["22/09/2020","7.46","95.1","286959","31.9","29.5","29.5","31.7"],["23/09/2020","-0.32","94.8","78505","33.1","31.1","31.7","31.6"],["24/09/2020","1.27","96","643096","34.6","31","33","32"],["29/09/2020","0.94","96.9","121442","33.3","32","32","32.3"],["30/09/2020","-2.17","94.8","89873","32.6","30.7","32.3","31.6"],["01/10/2020","0.95","95.7","86104","32.6","30.4","32.6","31.9"],["04/10/2020","0.94","96.6","410692","32.9","30.8","31.9","32.2"],["05/10/2020","11.49","107.7","562204","37.6","32.9","33.1","35.9"],["06/10/2020","-1.39","106.2","117664","38","34.7","38","35.4"],["07/10/2020","-1.41","104.7","40668","35.4","34","35.4","34.9"],["08/10/2020","-2.87","101.7","657879","36","33.5","35.6","33.9"],["11/10/2020","-0.88","100.8","96564","34.6","32.7","34.6","33.6"],["12/10/2020","-1.79","99","123638","34","32.8","33.6","33"],["13/10/2020","1.21","100.2","49112","33.8","32.3","33","33.4"],["14/10/2020","-0.9","99.3","54407","33.5","32.2","33.4","33.1"],["15/10/2020","8.76","108","840175","36.9","32.6","33.1","36"],["18/10/2020","3.61","111.9","303027","38","36","36","37.3"],["19/10/2020","1.61","113.7","645137","38.2","36","36","37.9"],["20/10/2020","-0.79","112.8","126822","38.6","37.1","38.5","37.6"],["21/10/2020","-1.86","110.7","318060","38","36.9","37.4","36.9"],["22/10/2020","1.36","112.2","147209","37.9","36.9","37.6","37.4"],["25/10/2020","-3.74","108","133444","37.9","35.9","37.4","36"],["26/10/2020","2.5","110.7","411183","37.4","35.4","36","36.9"],["27/10/2020","1.9","112.8","130574","38","36.9","36.9","37.6"],["28/10/2020","-2.13","110.4","91967","37.6","36.6","37.6","36.8"],["29/10/2020","0.27","110.7","308783","37.9","36.5","36.8","36.9"],["01/11/2020","1.63","112.5","15553","37.5","37.4","37.5","37.5"],["02/11/2020","-3.47","108.6","40720","37.7","35.9","37.5","36.2"],["03/11/2020","2.21","111","259653","37.5","35.5","36.2","37"],["04/11/2020","-0.27","110.7","33673","37.4","36.1","37","36.9"],["05/11/2020","0.27","111","148410","38","36.8","36.9","37"],["08/11/2020","2.97","114.3","481183","39.8","37","37.9","38.1"],["09/11/2020","-2.36","111.6","319840","39.5","37.1","39.5","37.2"],["10/11/2020","-1.34","110.1","11401","37.2","36.3","37.2","36.7"],["11/11/2020","2.45","112.8","55746","38","36.5","36.7","37.6"],["12/11/2020","1.6","114.6","280223","38.5","36.8","37.7","38.2"],["15/11/2020","0.52","115.2","189535","39.3","38.2","39.3","38.4"],["16/11/2020","3.65","119.4","291971","40.3","38.3","40","39.8"],["17/11/2020","3.02","123","211856","41.2","40.6","40.8","41"],["18/11/2020","2.68","126.3","221154","42.5","40.2","41.5","42.1"],["19/11/2020","0","126.3","94102","42.4","41.9","42.4","42.1"],["22/11/2020","-1.66","124.2","112274","42.4","40.4","42.1","41.4"],["23/11/2020","-1.45","122.4","139027","41.2","40.2","41.4","40.8"],["24/11/2020","0.25","122.7","54358","41.2","40","40","40.9"],["25/11/2020","-1.71","120.6","73177","42","40.1","40.9","40.2"],["26/11/2020","-0.25","120.3","39318","40.6","39.4","40.2","40.1"],["29/11/2020","-2.99","116.7","83555","41","38.5","41","38.9"],["30/11/2020","-3.34","112.8","72418","38.8","37.3","38.9","37.6"],["01/12/2020","2.66","115.8","175908","40","38","39.6","38.6"],["02/12/2020","-1.3","114.3","229369","39.7","37.3","39.6","38.1"],["03/12/2020","0.52","114.9","19146","38.6","38","38.1","38.3"],["06/12/2020","-0.26","114.6","83317","39.3","38","38.3","38.2"],["07/12/2020","-2.09","112.2","115180","38.5","37.2","38.5","37.4"],["08/12/2020","0.53","112.8","39560","38.4","37.5","37.6","37.6"],["09/12/2020","-1.33","111.3","57725","38.2","37","38","37.1"],["10/12/2020","1.08","112.5","132655","38","37.3","37.5","37.5"],["13/12/2020","1.07","113.7","35573","38.9","37.5","38.5","37.9"],["14/12/2020","-0.26","113.4","79735","38.3","37.3","37.9","37.8"],["15/12/2020","-1.06","112.2","40545","37.8","37.1","37.8","37.4"],["16/12/2020","-0.8","111.3","196946","37.9","36.6","37.9","37.1"],["17/12/2020","-2.96","108","159610","37.8","35.5","37.8","36"],["20/12/2020","1.39","109.5","390206","38.5","36","37.8","36.5"],["21/12/2020","-2.47","106.8","195563","36.6","35","36.5","35.6"],["22/12/2020","2.81","109.8","58279","37","35.6","35.6","36.6"],["23/12/2020","0","109.8","188596","37.7","35.3","37.3","36.6"],["24/12/2020","-0.27","109.5","68924","37.1","36.1","37","36.5"],["27/12/2020","-1.37","108","135985","36.5","35","36.5","36"],["28/12/2020","0.83","108.9","78412","36.7","36","36","36.3"],["29/12/2020","-0.83","108","95720","36.3","36","36.3","36"],["30/12/2020","2.78","111","584799","37.7","35.4","35.4","37"],["31/12/2020","0","111","315058","37.4","36","37.1","37"],["03/01/2021","-1.89","108.9","198577","37.9","36.2","37","36.3"],["04/01/2021","0.55","109.5","208487","36.7","35","36.3","36.5"],["05/01/2021","-1.37","108","22704","37.4","35.4","36.5","36"],["06/01/2021","-1.67","106.2","63623","36.7","35","36","35.4"],["07/01/2021","-0.28","105.9","38504","36.2","35.1","35.4","35.3"],["10/01/2021","2.83","108.9","87639","36.5","34.2","35","36.3"],["11/01/2021","-1.1","107.7","71325","36.8","35.7","36.3","35.9"],["12/01/2021","-0.56","107.1","61450","35.9","35.3","35.9","35.7"],["13/01/2021","0.28","107.4","193318","36","35","35.7","35.8"],["14/01/2021","-0.84","106.5","47434","36","35.2","35.2","35.5"],["17/01/2021","-1.41","105","238014","35.5","34","35.5","35"],["18/01/2021","-0.57","104.4","70447","35.9","34.1","35","34.8"],["19/01/2021","-0.29","104.1","40731","35.5","34.4","35.5","34.7"],["20/01/2021","-0.29","103.8","271619","35.5","33","34.2","34.6"],["21/01/2021","-4.34","99.3","96430","35","33","34.6","33.1"],["24/01/2021","0","99.3","64672","33.7","33","33.7","33.1"],["25/01/2021","0.3","99.6","38116","33.8","33","33.1","33.2"],["26/01/2021","3.31","102.9","190344","35.3","33.2","33.2","34.3"],["27/01/2021","2.92","105.9","957140","38.7","34.4","34.4","35.3"],["28/01/2021","2.83","108.9","184628","37.5","35.3","36.5","36.3"],["31/01/2021","-0.55","108.3","95638","37","35.2","36.9","36.1"],["01/02/2021","-0.83","107.4","101622","36","35","36.1","35.8"],["02/02/2021","-1.68","105.6","239607","36.9","34","35.8","35.2"],["03/02/2021","-0.28","105.3","85312","36.7","35.1","36","35.1"],["04/02/2021","0.85","106.2","107360","36","34.9","35.1","35.4"],["07/02/2021","-6.12","99.7","403338","103","95","96.5","99.7"],["08/02/2021","3.31","103","55645","104","99.7","99.7","103"],["09/02/2021","8.54","111.8","436785","113.3","102.8","103","111.8"],["10/02/2021","-0.18","111.6","260203","117.9","111","114","111.6"],["11/02/2021","-0.9","110.6","88378","114","108.5","108.5","110.6"],["14/02/2021","-0.18","110.4","99504","113","109","110.6","110.4"],["15/02/2021","-24.82","83","4941829","88.8","81.2","86","83"],["16/02/2021","-2.17","81.2","2255346","84","79","82","81.2"],["17/02/2021","-4.56","77.5","877202","81.6","77","81","77.5"],["18/02/2021","0.9","78.2","1060898","81.5","77.1","80.9","78.2"],["21/02/2021","0.26","78.4","699648","80","74.2","80","78.4"],["22/02/2021","-1.91","76.9","397629","78.5","75","78.4","76.9"],["23/02/2021","-4.81","73.2","430275","76.9","72.6","76.9","73.2"],["24/02/2021","0","73.2","304146","76.5","73","74","73.2"],["25/02/2021","-0.96","72.5","152876","75.6","72.2","73.2","72.5"],["28/02/2021","3.31","74.9","179762","75.8","71.6","72","74.9"],["01/03/2021","4.27","78.1","329101","78.9","74.5","74.9","78.1"],["02/03/2021","-1.54","76.9","146274","78.6","76.6","78.1","76.9"],["03/03/2021","-2.73","74.8","82499","76.6","74.5","76.6","74.8"],["04/03/2021","-2.54","72.9","82022","74.9","71.9","74.8","72.9"],["07/03/2021","-0.96","72.2","70436","73.9","71","72.9","72.2"],["08/03/2021","0.28","72.4","59536","74","71.5","72.2","72.4"],["09/03/2021","1.24","73.3","67980","74.6","72.4","72.4","73.3"],["10/03/2021","4.37","76.5","135937","77.6","73.2","73.3","76.5"],["11/03/2021","0","76.5","28825","78.9","75.2","78.9","76.5"],["14/03/2021","-1.18","75.6","40401","76.5","75","76.5","75.6"],["15/03/2021","-1.06","74.8","58085","76.8","74.3","76.6","74.8"],["16/03/2021","4.14","77.9","72977","78","73.1","73.1","77.9"],["17/03/2021","-3.47","75.2","45635","77.4","74.9","77.9","75.2"],["18/03/2021","-0.53","74.8","66576","76.9","74.3","75.2","74.8"],["21/03/2021","1.6","76","10160","76","76","74.8","76"],["22/03/2021","1.71","77.3","12294","77.8","76","77.8","77.3"],["24/03/2021","-2.98","75","53563","78","73.9","77.3","75"],["25/03/2021","-2.93","72.8","23910","75","72","75","72.8"],["29/03/2021","0.82","73.4","31504","75.8","72.1","73","73.4"],["30/03/2021","0.41","73.7","1045","74","74","73.4","73.7"],["31/03/2021","-2.71","71.7","128447","72.9","71","73.7","71.7"],["01/04/2021","2.37","73.4","1565","73.9","73.9","73.9","73.4"],["04/04/2021","0.27","73.6","13313","74","73.3","73.4","73.6"],["05/04/2021","3.4","76.1","65341","77","73.5","73.6","76.1"],["06/04/2021","-0.53","75.7","4954","76.5","74.6","76.5","75.7"],["07/04/2021","-3.57","73","68806","74.9","72.4","75.7","73"],["08/04/2021","-3.56","70.4","128288","71.9","70","73","70.4"],["11/04/2021","8.95","76.7","207971","78","73.5","73.5","76.7"],["12/04/2021","-0.13","76.6","32908","77","76","76.7","76.6"],["13/04/2021","-0.13","76.5","14921","77.8","76","76.6","76.5"],["18/04/2021","-4.05","73.4","46562","76","73.1","76.5","73.4"],["19/04/2021","-0.95","72.7","73135","76.8","72","73.1","72.7"],["20/04/2021","-0.14","72.6","117940","74.9","72","72.7","72.6"],["21/04/2021","-0.28","72.4","28889","73","72","72.6","72.4"],["22/04/2021","-0.83","71.8","53443","73","70.9","73","71.8"],["25/04/2021","0.28","72","4926","72","72","71.8","72"],["26/04/2021","-0.14","71.9","48456","74","70.8","72","71.9"],["27/04/2021","2.23","73.5","45380","74","73.5","71.9","73.5"],["28/04/2021","-1.36","72.5","45191","74","71.5","74","72.5"],["29/04/2021","-0.28","72.3","86011","73.5","69.9","72.5","72.3"],["02/05/2021","-2.49","70.5","162459","71.9","69.2","72.3","70.5"],["03/05/2021","0.85","71.1","131708","72.3","69.5","70.1","71.1"],["04/05/2021","0","71.1","44361","72.9","70","71.1","71.1"],["05/05/2021","-1.13","70.3","40840","72.6","70","71.1","70.3"],["06/05/2021","-1.14","69.5","47752","71.9","69","70.3","69.5"],["09/05/2021","-0.86","68.9","23785","70.6","68.5","69.5","68.9"],["10/05/2021","0","68.9","11264","69.6","68","68","68.9"],["11/05/2021","-5.37","65.2","314236","69.7","63.1","66.5","65.2"],["12/05/2021","0.46","65.5","27575","67","65.1","67","65.5"],["13/05/2021","4.27","68.3","227752","69.6","65","65.5","68.3"],["18/05/2021","1.02","69","66178","69.5","69","68.3","69"],["19/05/2021","-2.03","67.6","92410","69","66","69","67.6"],["20/05/2021","-0.15","67.5","19868","68","66.9","67.6","67.5"],["23/05/2021","0.59","67.9","75385","68.4","65.3","67.5","67.9"],["24/05/2021","-1.91","66.6","116985","68.1","65.5","67.9","66.6"],["25/05/2021","3.6","69","96576","69.6","65","66.6","69"],["26/05/2021","0.87","69.6","10086","69.6","69.6","69.6","69.6"],["27/05/2021","-4.6","66.4","78636","69.8","65.9","69.6","66.4"],["30/05/2021","9.64","72.8","166811","73","66.4","66.4","72.8"],["31/05/2021","1.51","73.9","90473","74.5","70.2","73","73.9"],["01/06/2021","0.41","74.2","147088","79.2","73.5","73.9","74.2"],["02/06/2021","-3.23","71.8","66024","73.2","69","73.1","71.8"],["03/06/2021","0.84","72.4","59870","72.7","72.2","71.8","72.4"],["06/06/2021","1.1","73.2","33039","73.9","69.1","72.4","73.2"],["07/06/2021","-3.83","70.4","86858","72.5","69","72","70.4"],["08/06/2021","2.56","72.2","12326","73","70.2","70.4","72.2"],["09/06/2021","-5.26","68.4","75853","73.2","68.2","72.2","68.4"],["10/06/2021","0","68.4","44809","70","68.4","68.4","68.4"],["13/06/2021","1.32","69.3","6561","71.6","68.4","68.4","69.3"],["14/06/2021","0.14","69.4","7837","69.4","69.3","69.3","69.4"],["15/06/2021","2.88","71.4","4712","72","70","69.4","71.4"],["16/06/2021","1.68","72.6","48085","73","68.7","70.1","72.6"],["17/06/2021","-1.38","71.6","755","70","70","72.6","71.6"],["20/06/2021","0.98","72.3","143818","73.2","69","70","72.3"],["21/06/2021","0","72.3","24624","72.6","72.3","72.3","72.3"],["22/06/2021","0","72.3","25793","73.1","72","72","72.3"],["23/06/2021","-1.11","71.5","10660","72.3","70","72.3","71.5"],["24/06/2021","0","71.5","9329","71.8","71","71.8","71.5"],["27/06/2021","-1.96","70.1","7689","71.9","70","71.5","70.1"],["28/06/2021","-2","68.7","16019","69","68.5","70.1","68.7"],["29/06/2021","2.33","70.3","14241","71","68.7","68.7","70.3"],["30/06/2021","0","70.3","0","70.3","70.3","70.3","70.3"],["01/07/2021","1.99","71.7","33375","72","70","70","71.7"],["04/07/2021","0.42","72","43430","73.8","71.9","72","72"],["05/07/2021","5.28","75.8","522287","79","72","72","75.8"],["06/07/2021","-1.19","74.9","44075","75.8","74","75","74.9"],["07/07/2021","-0.93","74.2","46962","75.3","72.1","74.9","74.2"],["08/07/2021","-3.1","71.9","26442","75.5","70","72.2","71.9"],["11/07/2021","-3.06","69.7","10068","71.9","69.3","71.9","69.7"],["12/07/2021","2.58","71.5","5072","71.5","71.5","71.5","71.5"],["13/07/2021","0","71.5","2002","71.5","71.5","71.5","71.5"],["14/07/2021","-4.06","68.6","31109","70.1","68","71.5","68.6"],["15/07/2021","2.33","70.2","20473","71.2","68.5","68.6","70.2"],["19/07/2021","-8.26","64.4","105306","71.2","63.1","68","64.4"],["20/07/2021","0.31","64.6","33253","66.6","63.3","63.3","64.6"],["21/07/2021","6.66","68.9","88080","70","66.2","66.2","68.9"],["22/07/2021","7.4","74","230612","74.8","71","71.5","74"],["25/07/2021","1.08","74.8","32766","75","74.7","74","74.8"],["26/07/2021","1.07","75.6","27384","76","75","74.8","75.6"],["27/07/2021","-0.79","75","29755","75","74.9","75.6","75"],["28/07/2021","0","75","0","75","75","75","75"],["29/07/2021","-2.67","73","11601","75","72","75","73"],["01/08/2021","0","73","0","73","73","73","73"],["02/08/2021","-3.42","70.5","25128","72.7","69.9","73","70.5"],["03/08/2021","1.84","71.8","8163","71.9","71","70.5","71.8"],["04/08/2021","-3.76","69.1","28351","71","69","71.8","69.1"],["05/08/2021","-0.29","68.9","2089","69","68.9","69.1","68.9"],["08/08/2021","-1.45","67.9","3782","70","66.7","70","67.9"],["09/08/2021","0","67.9","0","67.9","67.9","67.9","67.9"],["10/08/2021","-0.59","67.5","23096","67.5","67.3","67.9","67.5"],["11/08/2021","0.15","67.6","6221","67.8","67.6","67.5","67.6"],["12/08/2021","0.15","67.7","502","67.8","67.8","67.8","67.7"],["15/08/2021","3.55","70.1","3785","70.1","70.1","67.7","70.1"],["16/08/2021","-1.57","69","390","65","65","70.1","69"],["17/08/2021","-4.64","65.8","47087","69.4","64.5","69","65.8"],["18/08/2021","-0.61","65.4","41921","67","65","65","65.4"],["19/08/2021","-2.45","63.8","27906","65","63","65.4","63.8"],["22/08/2021","-0.94","63.2","3475","63.2","63.2","63.8","63.2"],["23/08/2021","-1.11","62.5","61396","63","61.5","63.2","62.5"],["24/08/2021","-3.84","60.1","38607","63","60","62.5","60.1"],["25/08/2021","1.66","61.1","9726","63","61","60.1","61.1"],["26/08/2021","1.47","62","2575","63","62","63","62"],["29/08/2021","0","62","0","62","62","62","62"],["30/08/2021","-1.13","61.3","953","60.8","60.8","62","61.3"],["31/08/2021","0.49","61.6","1664","61.7","61.3","61.3","61.6"],["01/09/2021","-6.98","57.3","132345","61.6","57","61.6","57.3"],["02/09/2021","1.22","58","11831","59","57.1","57.3","58"],["05/09/2021","-8.97","52.8","229062","57.1","52","58","52.8"],["09/09/2021","-5.87","49.7","151535","52.9","49","52.9","49.7"],["12/09/2021","-2.01","48.7","102563","50","47","49.2","48.7"],["13/09/2021","-3.29","47.1","80786","48.9","45","48.9","47.1"],["14/09/2021","7.64","50.7","77765","51.8","47.2","47.1","50.7"],["19/09/2021","-0.2","50.6","108674","53.5","48.9","52","50.6"],["22/09/2021","0","50.6","0","50.6","50.6","50.6","50.6"],["23/09/2021","-4.55","48.3","57831","48.8","48","48.8","48.3"],["26/09/2021","0","48.3","0","48.3","48.3","48.3","48.3"],["29/09/2021","-5.18","45.8","56743","48.9","45","48.3","45.8"],["30/09/2021","-2.4","44.7","15310","46.7","44.4","45.8","44.7"],["03/10/2021","-2.01","43.8","14254","44.5","43","44.7","43.8"],["04/10/2021","-3.88","42.1","11281","42.3","42","43.8","42.1"],["05/10/2021","-0.95","41.7","24067","43.1","40.5","41.2","41.7"],["06/10/2021","1.68","42.4","56652","43.9","40.9","41","42.4"],["07/10/2021","14.86","48.7","433555","50.4","42","42.4","48.7"],["10/10/2021","1.85","49.6","143801","50.2","46.2","48.7","49.6"],["11/10/2021","-2.22","48.5","146155","49.6","47","49.6","48.5"],["12/10/2021","-1.44","47.8","31898","48.8","47","48.5","47.8"],["13/10/2021","-0.21","47.7","143882","48.8","45.1","47.8","47.7"],["14/10/2021","7.34","51.2","144782","54.7","45.6","46.7","51.2"],["17/10/2021","-0.59","50.9","26512","51.3","50","51.2","50.9"],["18/10/2021","4.52","53.2","42892","56.9","50.9","50.9","53.2"],["19/10/2021","-1.69","52.3","9737","54","51.1","54","52.3"],["20/10/2021","-0.38","52.1","18571","52.5","50.8","52.3","52.1"],["21/10/2021","-1.34","51.4","1789","53.9","51","52.1","51.4"],["24/10/2021","-2.14","50.3","3746","50.3","50.3","51.4","50.3"],["25/10/2021","0","50.3","2045","50.3","50.3","50.3","50.3"],["26/10/2021","-1.19","49.7","7952","49.7","49.7","50.3","49.7"],["27/10/2021","1.41","50.4","20850","53.6","48.8","49.7","50.4"],["28/10/2021","0","50.4","0","50.4","50.4","50.4","50.4"],["31/10/2021","-2.58","49.1","2405","50.4","49","50.4","49.1"],["01/11/2021","-3.05","47.6","21879","49","46.2","49.1","47.6"],["02/11/2021","-2.31","46.5","28664","50.8","44.4","47.6","46.5"],["03/11/2021","0","46.5","1023","46.5","46.5","46.5","46.5"],["04/11/2021","0","46.5","0","47.3","47.3","47.3","46.5"],["07/11/2021","1.51","47.2","5249","47.4","47.1","46.5","47.2"],["08/11/2021","0","47.2","1194","47.3","47.2","47.2","47.2"],["09/11/2021","0.21","47.3","1940","47.3","47.2","47.2","47.3"],["10/11/2021","-2.75","46","4317","46","46","47.3","46"],["11/11/2021","-2.83","44.7","18143","46.9","43.6","46","44.7"],["14/11/2021","-0.45","44.5","616","44","44","44","44.5"],["15/11/2021","-1.35","43.9","21227","44.5","42.3","44.5","43.9"],["16/11/2021","-4.33","42","108142","44","40.8","42","42"],["17/11/2021","-0.95","41.6","55916","42.5","40.3","40.3","41.6"],["18/11/2021","-0.72","41.3","18789","42.6","40.5","41.6","41.3"],["21/11/2021","8.23","44.7","14680","44.9","44","44.9","44.7"],["22/11/2021","0","44.7","0","44.7","44.7","44.7","44.7"],["23/11/2021","0","44.7","0","44.7","44.7","44.7","44.7"],["24/11/2021","-3.58","43.1","101630","43.6","41.3","44.7","43.1"],["25/11/2021","0","43.1","0","43.1","43.1","43.1","43.1"],["28/11/2021","-4.87","41","25084","41.4","40.6","43.1","41"],["29/11/2021","5.12","43.1","125658","43.4","40","42.9","43.1"],["30/11/2021","3.25","44.5","18566","46.9","43.5","43.1","44.5"],["01/12/2021","-0.9","44.1","9918","44.5","44","44.5","44.1"],["02/12/2021","-4.99","41.9","13737","43","41.5","44.1","41.9"],["05/12/2021","-0.24","41.8","43423","42","41.5","41.5","41.8"],["06/12/2021","-3.83","40.2","41136","41","39.3","41.8","40.2"],["07/12/2021","-2.99","39","60370","40","37.1","40.2","39"],["08/12/2021","3.85","40.5","130488","42.8","39","39","40.5"],["09/12/2021","2.96","41.7","57053","42","40","41.9","41.7"],["12/12/2021","-0.72","41.4","68526","42.5","40","41.7","41.4"],["13/12/2021","-1.93","40.6","36668","41","40.2","41","40.6"],["14/12/2021","-1.72","39.9","85365","40.1","38.4","40.6","39.9"],["15/12/2021","-2.26","39","23460","39","39","39.9","39"],["16/12/2021","-0.26","38.9","34748","39.2","38.6","39","38.9"],["19/12/2021","0.26","39","125591","39","38.1","38.1","39"],["20/12/2021","-1.28","38.5","28575","39.9","37.2","39","38.5"],["21/12/2021","-1.3","38","8732","39.7","36.8","37.5","38"],["22/12/2021","-0.53","37.8","24518","39","36.5","38","37.8"],["23/12/2021","-3.17","36.6","183572","38","36.3","37.8","36.6"],["26/12/2021","-4.37","35","96342","37.6","34.9","37.6","35"],["27/12/2021","-2.86","34","174274","37","34","34.4","34"],["28/12/2021","-1.18","33.6","143030","34","32.8","33","33.6"],["29/12/2021","-2.98","32.6","187902","33.3","31.4","32.5","32.6"],["30/12/2021","1.84","33.2","180110","33.9","32","32","33.2"],["02/01/2022","3.92","34.5","22377","35.9","32.7","33.2","34.5"],["03/01/2022","4.64","36.1","47814","37.2","35.7","35.9","36.1"],["04/01/2022","1.66","36.7","443533","41","36.1","36.1","36.7"],["05/01/2022","0.27","36.8","156666","37.7","36.1","37.7","36.8"],["06/01/2022","-2.45","35.9","14215","36.8","35.7","36.8","35.9"],["09/01/2022","-2.79","34.9","46422","35.8","33.7","35.8","34.9"],["10/01/2022","-1.72","34.3","46788","35","33.3","34.9","34.3"],["11/01/2022","-1.17","33.9","19932","34.3","33","34.3","33.9"],["12/01/2022","0.59","34.1","261071","37.4","33.7","34.3","34.1"],["13/01/2022","-2.93","33.1","47043","33.3","32.7","34.1","33.1"],["16/01/2022","-3.63","31.9","59098","34.2","31","34.2","31.9"],["17/01/2022","0.31","32","40386","33.2","31.9","31.9","32"],["18/01/2022","-1.88","31.4","16133","32.2","31.1","32","31.4"],["19/01/2022","0","31.4","23888","32","30.6","31.4","31.4"],["20/01/2022","6.05","33.3","51028","34.4","31","31.4","33.3"],["23/01/2022","0","33.3","60","33.3","33.3","33.3","33.3"],["24/01/2022","-5.41","31.5","14620","33.5","30.6","33.3","31.5"],["25/01/2022","-2.54","30.7","33800","32.6","30.1","32.6","30.7"],["26/01/2022","0.65","30.9","13156","33.5","30.4","30.7","30.9"],["27/01/2022","3.24","31.9","8992","33.1","31","30.9","31.9"],["30/01/2022","2.51","32.7","3490","33","32.6","31.9","32.7"],["31/01/2022","-4.59","31.2","16470","33.2","30.4","33.2","31.2"],["01/02/2022","-0.64","31","4315","32.3","30.7","32.3","31"],["02/02/2022","0.32","31.1","17133","31.2","31","31","31.1"],["03/02/2022","-3.54","30","36912","30.8","29.9","30.8","30"],["06/02/2022","-0.33","29.9","14981","30.6","29.4","30.5","29.9"],["07/02/2022","0.33","30","6810","30.6","29.3","29.9","30"],["08/02/2022","0.33","30.1","29079","30.7","29.7","30","30.1"],["09/02/2022","6.64","32.1","26076","33","30.1","30.1","32.1"],["10/02/2022","1.56","32.6","30267","33","32.3","32.9","32.6"],["13/02/2022","-6.44","30.5","23631","32.9","30","32.6","30.5"],["14/02/2022","0.66","30.7","3356","30.8","30.5","30.5","30.7"],["15/02/2022","0","30.7","0","30.7","30.7","30.7","30.7"],["16/02/2022","0.65","30.9","3595","31","30.9","31","30.9"],["17/02/2022","-2.91","30","16769","31","28.5","30.9","30"],["20/02/2022","-3.33","29","8745","29.7","28.5","30","29"],["21/02/2022","-2.76","28.2","48774","28.7","28","28.3","28.2"],["22/02/2022","-0.71","28","2705","28","28","28.2","28"],["23/02/2022","2.86","28.8","43269","31","26.6","28","28.8"],["24/02/2022","8.68","31.3","23943","32","29","32","31.3"],["27/02/2022","2.88","32.2","8167","32.8","31","32.8","32.2"],["28/02/2022","-6.21","30.2","38228","32.2","29","32.2","30.2"],["01/03/2022","-0.33","30.1","2615","31.2","30","30","30.1"],["02/03/2022","5.98","31.9","32203","33.9","30.8","31.5","31.9"],["03/03/2022","0","31.9","3908","33.1","31","31.9","31.9"],["06/03/2022","-2.82","31","3702","33.2","30.8","31.9","31"],["07/03/2022","-0.65","30.8","4035","31.6","30","31","30.8"],["08/03/2022","-3.25","29.8","260343","30.9","28.2","30.9","29.8"],["09/03/2022","-4.36","28.5","18861","29","28.2","29.8","28.5"],["10/03/2022","0","28.5","25186","29","27.8","28","28.5"],["13/03/2022","0","28.5","3209","28.5","28.5","28.5","28.5"],["14/03/2022","0.7","28.7","3505","29.5","27.6","28.5","28.7"],["15/03/2022","-4.18","27.5","4294","28.8","27.3","28.7","27.5"],["16/03/2022","2.18","28.1","22115","28.6","27.6","28","28.1"],["20/03/2022","0","28.1","0","28.1","28.1","28.1","28.1"],["21/03/2022","-2.14","27.5","6513","28","27.3","28.1","27.5"],["22/03/2022","-1.82","27","6415","27","27","27","27"],["23/03/2022","3.33","27.9","5942","28","27.9","27","27.9"],["24/03/2022","-1.08","27.6","9046","27.9","27","27.9","27.6"],["27/03/2022","0.72","27.8","17874","28","27.6","27.6","27.8"],["28/03/2022","0","27.8","6414","27.8","27.8","27.8","27.8"],["29/03/2022","0","27.8","2989","27.8","27.8","27.8","27.8"],["30/03/2022","0","27.8","0","27.8","27.8","27.8","27.8"],["31/03/2022","-2.16","27.2","26994","28","27","27.8","27.2"],["03/04/2022","5.88","28.8","77094","31.8","27.9","28","28.8"],["04/04/2022","-2.78","28","3585","28","28","28.8","28"],["05/04/2022","-2.5","27.3","22216","27.8","27.2","28","27.3"],["06/04/2022","-1.1","27","74062","27.1","27","27.3","27"],["07/04/2022","8.52","29.3","165598","29.9","26.8","26.8","29.3"],["10/04/2022","-3.75","28.2","12421","29","27.4","29.3","28.2"],["11/04/2022","2.84","29","30801","29","28.9","28.2","29"],["12/04/2022","-0.34","28.9","8670","28.9","28.9","29","28.9"],["13/04/2022","0","28.9","17340","28.9","28.9","28.9","28.9"],["14/04/2022","0.35","29","13988","29","28.9","28.9","29"],["17/04/2022","-2.76","28.2","2766","28.3","28.2","29","28.2"],["18/04/2022","-1.42","27.8","8404","28.2","27.3","28.2","27.8"],["19/04/2022","0","27.8","0","27.8","27.8","27.8","27.8"],["20/04/2022","0","27.8","6","27.8","27.8","27.8","27.8"],["24/04/2022","0","27.8","6","28","27.8","27.8","27.8"],["25/04/2022","-2.88","27","7218","27.7","25.1","27.8","27"],["26/04/2022","0","27","0","27","27","27","27"],["27/04/2022","4.07","28.1","7542","28.8","27.9","27","28.1"],["28/04/2022","12.1","31.5","294319","36.6","28.1","28.1","31.5"],["01/05/2022","7.94","34","199950","35.3","32.5","32.5","34"],["02/05/2022","-0.29","33.9","94995","34.6","31","33","33.9"],["03/05/2022","4.42","35.4","56821","35.5","34.6","33.9","35.4"],["08/05/2022","6.5","37.7","224094","38.9","36","36","37.7"],["09/05/2022","8.49","40.9","646582","44.9","38.7","37.7","40.9"],["10/05/2022","0.73","41.2","144191","41.7","39.9","41","41.2"],["11/05/2022","-0.49","41","8250","41.8","39.2","41.2","41"],["12/05/2022","-7.32","38","60560","40.3","37.7","41","38"],["15/05/2022","1.84","38.7","38334","40","37","38","38.7"],["16/05/2022","-2.84","37.6","28050","39.6","34.6","38.7","37.6"],["17/05/2022","0","37.6","0","37.6","37.6","37.6","37.6"],["18/05/2022","-7.18","34.9","40780","36","33.3","37.6","34.9"],["19/05/2022","-5.73","32.9","16292","33.9","32.8","34.9","32.9"],["22/05/2022","-0.61","32.7","257858","37.1","31.8","32.9","32.7"],["23/05/2022","-3.36","31.6","434316","34.5","29.9","29.9","31.6"],["24/05/2022","-4.11","30.3","20120","31.2","30","31.6","30.3"],["25/05/2022","-3.3","29.3","49326","31.7","28.8","30.3","29.3"],["26/05/2022","-4.44","28","37177","28.5","27.7","29.3","28"],["29/05/2022","7.5","30.1","75183","31.4","27.7","28","30.1"],["30/05/2022","4.98","31.6","91416","33.2","30.1","30.1","31.6"],["31/05/2022","3.8","32.8","58650","33.5","32","31.6","32.8"],["01/06/2022","-0.61","32.6","9802","32.8","32","32.8","32.6"],["02/06/2022","3.37","33.7","10079","34.8","32.9","32.6","33.7"],["06/06/2022","-0.3","33.6","6380","35","32","33.7","33.6"],["07/06/2022","2.98","34.6","1572","35","34.9","33.6","34.6"],["08/06/2022","1.45","35.1","13068","36.5","32.7","34.6","35.1"],["09/06/2022","0.85","35.4","548","36.5","36.5","35.1","35.4"],["12/06/2022","-3.39","34.2","13841","35","33.5","34.9","34.2"],["13/06/2022","-11.11","30.4","57575","33.2","29.3","33.1","30.4"],["14/06/2022","-2.96","29.5","57834","30.4","28.3","30","29.5"],["15/06/2022","-6.78","27.5","55992","29","27","29.5","27.5"],["16/06/2022","-13.45","23.8","150105","27.9","22.6","27.5","23.8"],["19/06/2022","0.42","23.9","37377","24.4","23","23.8","23.9"],["20/06/2022","7.11","25.6","79030","26.9","23.1","23.1","25.6"],["21/06/2022","3.13","26.4","52668","27.9","25","25.6","26.4"],["22/06/2022","-0.76","26.2","5668","26.6","26","26.4","26.2"],["23/06/2022","-3.82","25.2","31817","27","24.1","27","25.2"],["26/06/2022","-0.4","25.1","32822","27.1","24.7","26","25.1"],["27/06/2022","5.58","26.5","9421","26.9","26.2","26.2","26.5"],["28/06/2022","0.75","26.7","30800","27.8","26.4","26.5","26.7"],["29/06/2022","3","27.5","21757","28","26.7","26.7","27.5"],["30/06/2022","-6.55","25.7","27582","27.5","25","27.5","25.7"],["03/07/2022","1.95","26.2","1608","26.4","26.4","26.4","26.2"],["04/07/2022","0","26.2","0","26.2","26.2","26.2","26.2"],["05/07/2022","0","26.2","0","26.2","26.2","26.2","26.2"],["06/07/2022","-2.29","25.6","2100","26.3","25","26.2","25.6"],["07/07/2022","-4.69","24.4","35753","26.9","24","25.6","24.4"],["10/07/2022","-2.87","23.7","74605","25.6","22.5","24.4","23.7"],["11/07/2022","3.38","24.5","68595","26.6","23.2","24.6","24.5"],["12/07/2022","-6.12","23","25581","24.6","22.7","24.5","23"],["13/07/2022","2.61","23.6","15093","24.5","22.4","23","23.6"],["14/07/2022","-0.85","23.4","12470","24.7","22.5","23.6","23.4"],["17/07/2022","2.14","23.9","33203","25.8","23.5","23.4","23.9"],["18/07/2022","5.44","25.2","2012","25.4","24.9","24.9","25.2"],["19/07/2022","-1.98","24.7","7415","25.7","24","25.2","24.7"],["20/07/2022","0.81","24.9","6308","25.9","24.1","24.7","24.9"],["21/07/2022","-0.4","24.8","1007","25.6","24.3","24.9","24.8"],["24/07/2022","-2.42","24.2","13622","25.3","22.4","24.8","24.2"],["25/07/2022","6.61","25.8","13000","26.8","24.8","24.2","25.8"],["26/07/2022","-1.16","25.5","8292","25.8","25","25.8","25.5"],["27/07/2022","0.78","25.7","18030","27.5","24.7","25.5","25.7"],["28/07/2022","-3.5","24.8","2589","25.9","24.5","25.7","24.8"],["31/07/2022","4.84","26","1997","26.1","25.8","24.8","26"],["01/08/2022","-3.46","25.1","3545","25.8","24.8","26","25.1"],["02/08/2022","0","25.1","0","25.1","25.1","25.1","25.1"],["03/08/2022","0","25.1","0","25.1","25.1","25.1","25.1"],["04/08/2022","1.59","25.5","52243","26.9","24.5","24.9","25.5"],["08/08/2022","4.31","26.6","26389","27.7","25.3","26.8","26.6"],["09/08/2022","-1.13","26.3","488","25.4","25.4","26.6","26.3"],["10/08/2022","-1.52","25.9","27868","27","24.2","26.3","25.9"],["11/08/2022","0","25.9","3016","26.9","25.5","25.5","25.9"],["14/08/2022","3.09","26.7","22841","29.9","24.6","24.6","26.7"],["15/08/2022","-1.12","26.4","8483","26.7","25","26.7","26.4"],["16/08/2022","-1.52","26","16583","26.5","25.3","26.4","26"],["17/08/2022","3.08","26.8","40745","27.8","26","26","26.8"],["18/08/2022","1.87","27.3","5816","28","27","28","27.3"],["21/08/2022","0","27.3","0","27.3","27.3","27.3","27.3"],["22/08/2022","-1.83","26.8","4101","27.9","26.1","27.3","26.8"],["23/08/2022","0","26.8","0","26.8","26.8","26.8","26.8"],["24/08/2022","-2.61","26.1","6008","26.8","26","26.8","26.1"],["25/08/2022","-0.38","26","1300","26","26","26.1","26"],["28/08/2022","0","26","0","26","26","26","26"],["29/08/2022","0.38","26.1","28034","26.8","26","26","26.1"],["30/08/2022","-1.53","25.7","37941","26.5","25.5","26.1","25.7"],["31/08/2022","1.17","26","29473","26","24.3","25.7","26"],["01/09/2022","0","26","0","26","26","26","26"],["04/09/2022","0","26","250","25.8","25.8","26","26"],["05/09/2022","-1.92","25.5","16989","27.9","24.9","26","25.5"],["06/09/2022","0","25.5","10200","25.5","25.5","25.5","25.5"],["07/09/2022","-3.53","24.6","17069","25.5","24","25.5","24.6"],["08/09/2022","-5.69","23.2","62812","24.3","22.1","24.6","23.2"],["11/09/2022","-4.74","22.1","33061","22.7","21.6","23.2","22.1"],["12/09/2022","-2.26","21.6","57627","21.8","21.3","21.3","21.6"],["13/09/2022","8.8","23.5","186528","28","20.6","21.6","23.5"],["14/09/2022","-3.4","22.7","13376","23.5","22.3","23.5","22.7"],["15/09/2022","91.19","43.4","4325725","45.8","26","26","43.4"],["18/09/2022","-7.83","40","2465824","52","38.5","46","40"],["19/09/2022","18","47.2","1537285","47.9","36.3","39","47.2"],["20/09/2022","17.8","55.6","3392198","57","48.3","51","55.6"],["21/09/2022","4.32","58","3987290","62.5","54","58","58"],["22/09/2022","-10.34","52","1609416","58","52","58","52"],["28/09/2022","0.77","52.4","680825","53.8","47.5","50","52.4"],["29/09/2022","11.26","58.3","911280","59","53","54.5","58.3"],["02/10/2022","0.69","58.7","630016","60","56","58.3","58.7"],["03/10/2022","-1.53","57.8","1658751","61","54","58","57.8"],["06/10/2022","19.38","69","5092954","74","61.9","61.9","69"],["12/10/2022","5.89","82.7","4181525","84","75.5","84","82.7"],["13/10/2022","-0.97","81.9","2375372","83.9","77.6","83","81.9"],["18/10/2022","2.2","83.7","3513079","89.8","78.6","81.8","83.7"],["19/10/2022","-8.24","76.8","1823796","84.6","73.1","83.7","76.8"],["20/10/2022","-11.46","68","1791003","79.6","67.5","75.5","68"],["23/10/2022","2.65","69.8","1252233","72.8","68.3","70.9","69.8"],["24/10/2022","-0.86","69.2","662972","72.9","68.2","69.8","69.2"],["25/10/2022","-7.8","63.8","530928","71","63","68","63.8"],["26/10/2022","-18.5","52","1938145","64.8","52","62","52"],["27/10/2022","2.12","53.1","1982083","54.1","47.2","53.6","53.1"],["30/10/2022","9.04","57.9","1612166","59.3","53.7","53.7","57.9"],["31/10/2022","-5.35","54.8","659731","59.3","54.4","59.3","54.8"],["02/11/2022","-10.22","49.2","807772","54.8","48.3","54.8","49.2"],["03/11/2022","-8.33","45.1","696615","49.9","44.1","47.5","45.1"],["06/11/2022","16.85","52.7","934725","53.4","45","45.5","52.7"],["07/11/2022","23.34","65","4613894","67","59","61","65"],["08/11/2022","-7.08","60.4","1945468","69","60","69","60.4"],["09/11/2022","-10.43","54.1","911421","63","52.1","63","54.1"],["10/11/2022","14.42","61.9","2363089","65.5","59.8","62","61.9"],["13/11/2022","1.29","62.7","852709","66","60","64.4","62.7"],["14/11/2022","-1.44","61.8","308391","63.5","60","62.8","61.8"],["15/11/2022","-1.29","61","382538","64.8","60.7","62","61"],["16/11/2022","-4.59","58.2","295674","62.9","57","62.9","58.2"],["17/11/2022","-7.73","53.7","779768","61","51.7","61","53.7"],["20/11/2022","-2.98","52.1","190717","54.9","50","54.9","52.1"],["21/11/2022","5.76","55.1","483745","57.7","50.5","50.5","55.1"],["22/11/2022","-2.36","53.8","178178","58.1","52.4","57","53.8"],["23/11/2022","-4.09","51.6","498155","57","50.7","57","51.6"],["24/11/2022","4.84","54.1","515703","54.9","51.6","51.8","54.1"],["27/11/2022","3.51","56","449228","58","55.5","55.9","56"],["28/11/2022","14.82","64.3","2465873","68","58","59.3","64.3"],["29/11/2022","-6.84","59.9","695436","65","59","64.3","59.9"],["30/11/2022","17.7","70.5","3127044","74.2","57.2","59.9","70.5"],["01/12/2022","1.28","71.4","1513680","75.9","69.5","72.5","71.4"],["04/12/2022","0.7","71.9","565202","74.8","69.5","71.4","71.9"],["05/12/2022","-2.23","70.3","477710","74.5","68","74","70.3"],["06/12/2022","-6.83","65.5","591357","69.2","65","67.7","65.5"],["07/12/2022","-2.75","63.7","491725","67","63","65.5","63.7"],["08/12/2022","-3.45","61.5","183349","64.4","61","64.4","61.5"],["11/12/2022","-6.18","57.7","227941","60.8","56.7","59.5","57.7"],["12/12/2022","0.69","58.1","530037","61.1","56.9","57.7","58.1"],["13/12/2022","0.52","58.4","221748","60.6","56.3","58.1","58.4"],["14/12/2022","-4.28","55.9","133567","58.8","55.3","58.4","55.9"],["15/12/2022","-6.8","52.1","375755","56.9","51.5","56.9","52.1"],["18/12/2022","5.76","55.1","80628","56","52.7","52.1","55.1"],["19/12/2022","10.71","61","303558","61.8","56","56","61"],["20/12/2022","-1.8","59.9","297107","61.5","56.8","61","59.9"],["21/12/2022","-0.17","59.8","144416","61.9","59.6","61.9","59.8"],["22/12/2022","-3.85","57.5","142519","63.1","56.5","59.8","57.5"],["25/12/2022","-5.04","54.6","140531","57.6","54","57.5","54.6"],["26/12/2022","3.66","56.6","116551","57.5","53","55.8","56.6"],["27/12/2022","5.48","59.7","188475","60.7","55","58","59.7"],["28/12/2022","5.36","62.9","492659","65.7","58.5","61","62.9"],["29/12/2022","0","62.9","249384","65.4","58","65.4","62.9"],["01/01/2023","-1.75","61.8","68169","65.1","60.9","62","61.8"],["02/01/2023","-0.81","61.3","80935","61.9","60","61.8","61.3"],["03/01/2023","0","61.3","280924","64.2","60.9","61.3","61.3"],["04/01/2023","-2.61","59.7","18192","62.9","59","62","59.7"],["05/01/2023","-2.68","58.1","51405","62.5","57","62.5","58.1"],["08/01/2023","2.41","59.5","44433","61.4","58.1","61.4","59.5"],["09/01/2023","-5.88","56","207895","60","56","59.5","56"],["10/01/2023","8.93","61","1919790","68","59.5","60.9","61"],["11/01/2023","1.15","61.7","450982","63.5","60","62","61.7"],["12/01/2023","-3.57","59.5","166972","63.2","58.8","61","59.5"],["15/01/2023","-1.85","58.4","142628","62.2","57.7","61","58.4"],["16/01/2023","5.99","61.9","191484","62.9","58","60.7","61.9"],["17/01/2023","-0.65","61.5","133679","63.6","60.4","62.3","61.5"],["18/01/2023","5.37","64.8","814094","68.3","62.2","63.5","64.8"],["19/01/2023","-6.17","60.8","165771","64.8","60.5","64.8","60.8"],["22/01/2023","1.81","61.9","38408","64.2","61","64.2","61.9"],["23/01/2023","-4.04","59.4","206275","63.9","58.3","63.9","59.4"],["24/01/2023","-4.04","57","125951","62","55.6","62","57"],["25/01/2023","-8.95","51.9","358117","58.8","51","58.8","51.9"],["26/01/2023","-5.01","49.3","425841","54.5","47.9","54","49.3"],["29/01/2023","-1.01","48.8","156312","51.6","48.3","51.3","48.8"],["30/01/2023","2.46","50","139821","52.9","49","51.5","50"],["31/01/2023","0.6","50.3","60461","52.1","50","50","50.3"],["01/02/2023","2.78","51.7","110921","54.9","50.4","52.9","51.7"],["02/02/2023","1.16","52.3","29642","54.6","52.2","54.6","52.3"],["05/02/2023","4.97","54.9","103419","57.8","51","51","54.9"],["06/02/2023","2.19","56.1","114907","60.9","54","56","56.1"],["07/02/2023","-1.07","55.5","85732","57.9","53","56.1","55.5"],["08/02/2023","-1.98","54.4","10858","56.6","52.1","56.6","54.4"],["09/02/2023","-2.39","53.1","11952","55","53","54.4","53.1"],["12/02/2023","-0.94","52.6","25274","54","51","51.9","52.6"],["13/02/2023","2.09","53.7","3209","54.7","53.1","53.4","53.7"],["14/02/2023","2.05","54.8","29362","56.4","54.5","55","54.8"],["15/02/2023","1.64","55.7","6290","56.3","53","56.3","55.7"],["16/02/2023","-6.82","51.9","63705","56.4","50.7","56","51.9"],["19/02/2023","-2.7","50.5","59536","53.7","50","51.9","50.5"],["20/02/2023","-2.18","49.4","145445","53.2","49","53.2","49.4"],["21/02/2023","-0.4","49.2","74757","51.4","47.8","51.1","49.2"],["22/02/2023","2.64","50.5","38303","50.9","49.2","50.9","50.5"],["23/02/2023","-3.37","48.8","12073","51","48.7","51","48.8"],["26/02/2023","-3.89","46.9","109633","48.8","44.7","48.8","46.9"],["27/02/2023","-3.41","45.3","220166","50.8","43","43.6","45.3"],["28/02/2023","-1.32","44.7","67273","47.8","43.9","47.7","44.7"],["01/03/2023","4.25","46.6","3265","46.9","46.6","44.7","46.6"],["02/03/2023","-5.15","44.2","28136","46.9","43.5","46.6","44.2"],["05/03/2023","-2.71","43","21966","45.9","42","45.9","43"],["06/03/2023","1.16","43.5","104211","45.9","40","42.3","43.5"],["08/03/2023","-1.15","43","453542","45.7","42.1","44.9","43"],["09/03/2023","2.33","44","67568","45.5","43","43.9","44"],["12/03/2023","-3.86","42.3","44105","43.3","41","43.3","42.3"],["13/03/2023","-4.73","40.3","42911","43.5","39.5","43.5","40.3"],["14/03/2023","0.99","40.7","903583","42.9","37","40.3","40.7"],["15/03/2023","-7.13","37.8","69207","42","37","41.8","37.8"],["16/03/2023","2.12","38.6","325132","41","36.1","38.9","38.6"],["19/03/2023","-2.07","37.8","32973","40.9","36.5","38.6","37.8"],["20/03/2023","-0.26","37.7","559218","39.8","35.9","38.4","37.7"],["21/03/2023","5.04","39.6","17776","41.5","36.7","38.8","39.6"],["22/03/2023","3.03","40.8","1717","40.9","40.8","40.8","40.8"],["23/03/2023","6.86","43.6","31070","46","40.9","40.9","43.6"],["26/03/2023","3.44","45.1","61665","47.8","42.1","45","45.1"],["27/03/2023","4.66","47.2","42238","49.7","44.3","47","47.2"],["28/03/2023","-0.64","46.9","15504","49.3","45","49.3","46.9"],["29/03/2023","-3.41","45.3","62829","47.9","44.6","47.9","45.3"],["30/03/2023","1.32","45.9","24387","50","45.3","45.3","45.9"],["02/04/2023","0.44","46.1","24955","47.8","46","47.8","46.1"],["03/04/2023","-2.6","44.9","12448","47","44","47","44.9"],["04/04/2023","-4.23","43","43703","45.7","42","45.7","43"],["09/04/2023","11.16","47.8","233012","50","43.8","43.8","47.8"],["10/04/2023","-1.46","47.1","126611","51.9","46.6","49.2","47.1"],["13/04/2023","-6.79","43.9","140155","51.8","43","48.3","43.9"],["16/04/2023","-3.87","42.2","36207","45.2","41.3","43.9","42.2"],["17/04/2023","0.47","42.4","12926","43","40.2","43","42.4"],["18/04/2023","-1.65","41.7","866526","43.8","40.2","43.8","41.7"],["19/04/2023","-10.79","37.2","301911","43.5","37","41","37.2"],["20/04/2023","0.27","37.3","104391","39.7","35","37.8","37.3"],["23/04/2023","-6.7","34.8","127515","38.9","33.3","38.7","34.8"],["24/04/2023","3.74","36.1","156255","37.1","33.3","34.8","36.1"],["27/04/2023","5.26","38","61821","38.8","36","37.5","38"],["30/04/2023","5.79","40.2","57492","42","38.7","40","40.2"],["01/05/2023","3.48","41.6","23710","44.7","39","42","41.6"],["02/05/2023","0","41.6","7658","42.3","41.5","41.6","41.6"],["03/05/2023","-0.24","41.5","9134","41.7","41.5","41.7","41.5"],["04/05/2023","-3.86","39.9","40783","41.5","39.2","41.5","39.9"],["07/05/2023","-2.76","38.8","24923","40","38.3","39.9","38.8"],["08/05/2023","-0.77","38.5","105433","40.3","38","38.8","38.5"],["09/05/2023","3.64","39.9","4137","40","39.9","39.9","39.9"],["10/05/2023","-0.25","39.8","19355","41.7","39.1","39.9","39.8"],["11/05/2023","2.01","40.6","1154","41.3","41.2","41.3","40.6"],["14/05/2023","-0.49","40.4","4554","41.5","39.3","41.5","40.4"],["15/05/2023","-3.96","38.8","28030","41","37.3","40.4","38.8"],["16/05/2023","-3.35","37.5","75915","40.9","37.2","40.9","37.5"],["17/05/2023","8.8","40.8","422438","45.1","39","39","40.8"],["18/05/2023","9.31","44.6","496984","46.1","41.3","40.8","44.6"],["21/05/2023","8.52","48.4","522285","49","45.2","45.2","48.4"],["22/05/2023","5.37","51","489286","52","46","49.8","51"],["23/05/2023","-0.98","50.5","766711","55.1","50","53.7","50.5"],["24/05/2023","4.36","52.7","446095","53.9","47.7","50.5","52.7"],["28/05/2023","0.95","53.2","62256","55","51.5","55","53.2"],["29/05/2023","-4.51","50.8","134070","55.2","50","55","50.8"],["30/05/2023","-4.33","48.6","133490","52","47.6","50","48.6"],["31/05/2023","-1.23","48","83727","51","44.8","49.4","48"],["01/06/2023","4.38","50.1","8916","50.5","49.5","49.5","50.1"],["04/06/2023","1.8","51","247996","52.2","50.5","52.2","51"],["06/06/2023","-2.21","48.7","18905","50.8","48.1","50.8","48.7"],["07/06/2023","0.82","49.1","80397","50.6","48","48.7","49.1"],["08/06/2023","-0.61","48.8","33230","51","47.1","49.5","48.8"],["11/06/2023","0.61","49.1","35558","50.8","47.7","50.8","49.1"],["12/06/2023","5.3","51.7","47121","52.5","49.8","51.1","51.7"],["13/06/2023","1.35","52.4","12270","53","51","53","52.4"],["14/06/2023","-0.57","52.1","11702","53.9","50.1","53.9","52.1"],["15/06/2023","1.73","53","13152","53","52.9","52.9","53"],["18/06/2023","-1.7","52.1","20591","53.5","50.4","53.4","52.1"],["19/06/2023","-4.03","50","59108","52.9","50","52.9","50"],["20/06/2023","0.6","50.3","233626","51.5","47.8","51.5","50.3"],["21/06/2023","-2.19","49.2","154290","50.9","48.4","50.3","49.2"],["22/06/2023","-0.41","49","21571","50.3","47.9","50.3","49"],["25/06/2023","-0.41","48.8","101753","50","46","49","48.8"],["26/06/2023","-4.71","46.5","89671","49.5","44.2","49.5","46.5"],["27/06/2023","-2.15","45.5","10267","47","45","47","45.5"],["28/06/2023","-6.15","42.7","90766","45.4","42","45.4","42.7"],["02/07/2023","1.43","42.7","39401","44","41.9","42.1","42.7"],["03/07/2023","-1.64","42","93467","43.9","41.4","43.9","42"],["04/07/2023","-3.81","40.4","106828","44.2","40","43.7","40.4"],["05/07/2023","0.99","40.8","44642","42.2","40.8","42.2","40.8"],["06/07/2023","1.72","41.5","31744","42.9","40.8","42.5","41.5"],["09/07/2023","4.34","43.3","12350","43.9","41.5","42.2","43.3"],["10/07/2023","0.46","43.5","4962","43.6","43.2","43.6","43.5"],["11/07/2023","-4.37","41.6","9649","43.3","41.3","43.5","41.6"],["12/07/2023","6.01","44.1","113105","46.4","41","41.8","44.1"],["13/07/2023","-1.13","43.6","51923","47.3","42.5","47.3","43.6"],["16/07/2023","-1.83","42.8","36580","44","41.9","44","42.8"],["17/07/2023","-3.5","41.3","135312","43","40","43","41.3"],["18/07/2023","0.48","41.5","8498","42","41","41.3","41.5"],["19/07/2023","1.2","42","19607","42.2","40.2","42.2","42"],["20/07/2023","-2.14","41.1","23171","41.9","41","42","41.1"],["23/07/2023","-3.41","39.7","29184","41.9","39.2","41.9","39.7"],["24/07/2023","-3.53","38.3","42661","41.1","38","41.1","38.3"],["25/07/2023","-2.87","37.2","24614","39.8","36.6","39.8","37.2"],["26/07/2023","6.72","39.7","11904","40","39.1","39.1","39.7"],["30/07/2023","-0.5","39.5","42698","42","38.6","41.9","39.5"],["31/07/2023","-2.78","38.4","36974","40.8","38","40.8","38.4"],["01/08/2023","-0.26","38.3","43318","40.5","37.8","40.2","38.3"],["02/08/2023","2.35","39.2","1272","39.8","39.7","39.8","39.2"],["03/08/2023","0","39.2","3688","40.6","39","40.6","39.2"],["06/08/2023","1.79","39.9","1581","40.8","39.6","40.8","39.9"],["07/08/2023","-1","39.5","12004","40.6","38.3","40.6","39.5"],["08/08/2023","-1.52","38.9","21288","40.6","37.9","40.6","38.9"],["09/08/2023","-5.14","36.9","118409","37","36.1","38.9","36.9"],["10/08/2023","-1.08","36.5","59891","38.4","36.2","37.5","36.5"],["13/08/2023","4.93","38.3","8498","39.8","36.5","37.9","38.3"],["14/08/2023","0.26","38.4","39210","39.7","38.1","39.6","38.4"],["15/08/2023","4.17","40","1850","40.3","40.2","40.2","40"],["16/08/2023","0.5","40.2","9047","40.3","39.2","40.3","40.2"],["17/08/2023","-7.71","37.1","43596","40.2","36.7","40.2","37.1"],["20/08/2023","-0.27","37","27030","38.9","35.2","38.4","37"],["21/08/2023","-4.59","35.3","91634","37","34","37","35.3"],["22/08/2023","-1.42","34.8","52758","36","34","35.4","34.8"],["23/08/2023","0.86","35.1","26095","36.2","35","36.2","35.1"],["24/08/2023","5.13","36.9","57940","38.2","35","36.2","36.9"],["27/08/2023","3.79","38.3","113949","40","37.6","39","38.3"],["28/08/2023","-0.78","38","4175","38","37.8","38","38"],["29/08/2023","2.37","38.9","148878","41.9","38","39.1","38.9"],["30/08/2023","4.37","40.6","70114","41","40","40.4","40.6"],["31/08/2023","-0.74","40.3","20871","41.4","40","40.6","40.3"],["03/09/2023","-3.23","39","28116","41.3","37.3","41.2","39"],["04/09/2023","0.77","39.3","27514","41.2","38.4","39","39.3"],["05/09/2023","-6.62","36.7","100814","40.9","36","40.9","36.7"],["06/09/2023","-1.09","36.3","20546","37.9","36.3","37.9","36.3"],["07/09/2023","-1.1","35.9","55184","36.5","35.7","36.3","35.9"],["10/09/2023","-0.28","35.8","23300","36.9","35.5","35.9","35.8"],["11/09/2023","4.19","37.3","54502","38.7","36.4","35.8","37.3"],["12/09/2023","-5.9","35.1","153995","39.9","35","38.8","35.1"],["13/09/2023","-3.7","33.8","125665","35.1","33.2","35.1","33.8"],["14/09/2023","0.59","34","18755","34.5","33","33.8","34"],["18/09/2023","6.18","36.1","39511","38","34.9","34","36.1"],["19/09/2023","6.37","38.4","80672","39","36.1","36.1","38.4"],["20/09/2023","4.17","40","246394","41.2","38.5","38.4","40"],["21/09/2023","-4.5","38.2","33740","39.7","38.1","40","38.2"],["26/09/2023","0.52","38.4","81967","39","37.3","38","38.4"],["27/09/2023","2.6","39.4","108895","40","38.9","38.4","39.4"],["28/09/2023","1.52","40","41843","40.5","38.2","39.4","40"],["01/10/2023","1.25","40.5","824","41.2","41.2","40","40.5"],["02/10/2023","-2.47","39.5","5827","41.2","39.1","40.5","39.5"],["03/10/2023","-1.27","39","14629","40.6","38.3","39.5","39"],["04/10/2023","-1.79","38.3","10079","38.3","38.3","39","38.3"],["05/10/2023","0.78","38.6","814","39","38.9","38.3","38.6"],["08/10/2023","-14.51","33","82025","35.9","32.8","34","33"],["09/10/2023","14.85","37.9","132817","38.5","32.7","33","37.9"],["10/10/2023","0.26","38","244","39.5","39","39.5","38"],["11/10/2023","0","38","3938","38","38","38","38"],["12/10/2023","0","38","0","38","38","38","38"],["15/10/2023","-5","36.1","4738","36.1","36","38","36.1"],["16/10/2023","-3.6","34.8","20599","37","33.1","36.1","34.8"],["17/10/2023","10.06","38.3","55491","38.5","35.5","34.8","38.3"],["18/10/2023","-2.87","37.2","22532","38.3","36.4","38.3","37.2"],["19/10/2023","-3.76","35.8","4768","37.2","34.4","37.2","35.8"],["22/10/2023","-5.03","34","5883","34","34","35.8","34"],["23/10/2023","7.35","36.5","55260","37","35","34","36.5"],["24/10/2023","1.37","37","13430","37","36.9","36.5","37"],["25/10/2023","-0.27","36.9","47767","37.5","35.2","37","36.9"],["26/10/2023","0","36.9","5987","36.9","36.9","36.9","36.9"],["29/10/2023","2.17","37.7","26106","38.4","36.1","36.9","37.7"],["30/10/2023","3.71","39.1","90748","39.5","39","37.7","39.1"],["31/10/2023","-2.3","38.2","10257","39.9","38","39.1","38.2"],["01/11/2023","-1.31","37.7","16328","40.1","37.2","40.1","37.7"],["02/11/2023","2.39","38.6","24495","39.2","38.1","37.7","38.6"],["05/11/2023","2.59","39.6","10202","39.9","38","39.4","39.6"],["06/11/2023","1.26","40.1","89870","41","39.8","39.9","40.1"],["07/11/2023","0.5","40.3","532","40.9","40.9","40.1","40.3"],["08/11/2023","1.49","40.9","853","41.9","41.8","40.3","40.9"],["09/11/2023","0.98","41.3","1656","41.4","41.4","40.9","41.3"],["12/11/2023","-4.6","39.4","65092","41.3","39.2","41.3","39.4"],["13/11/2023","-0.25","39.3","11565","41.5","38","39.4","39.3"],["14/11/2023","5.6","41.5","39282","42","40.5","39.3","41.5"],["15/11/2023","2.89","42.7","18437","43.8","41.4","43.1","42.7"],["16/11/2023","-1.64","42","8186","43","41","42.7","42"],["19/11/2023","0","42","0","42","42","42","42"],["20/11/2023","-4.29","40.2","51292","40.5","39.9","42","40.2"],["21/11/2023","-0.25","40.1","45432","40.8","40","40.2","40.1"],["22/11/2023","0","40.1","9827","40.1","40.1","40.1","40.1"],["23/11/2023","1","40.5","8028","41","39","40.1","40.5"],["26/11/2023","3.46","41.9","4734","41.9","40.5","40.5","41.9"],["27/11/2023","-4.06","40.2","17454","42","39.8","41.9","40.2"],["28/11/2023","4.98","42.2","86850","43.7","40","40.2","42.2"],["29/11/2023","7.58","45.4","115002","46.2","43.5","43.5","45.4"],["30/11/2023","5.95","48.1","73936","49.7","45.2","46.8","48.1"],["03/12/2023","2.91","49.5","45068","50.5","46.4","50","49.5"],["04/12/2023","3.64","51.3","265569","52.9","49.1","49.5","51.3"],["05/12/2023","-0.39","51.1","60568","52.8","49.3","49.3","51.1"],["06/12/2023","0.98","51.6","31790","52","51.2","51.1","51.6"],["07/12/2023","0","51.6","98964","53.8","51","51.6","51.6"],["10/12/2023","-0.19","51.5","32760","52.5","50.9","51.6","51.5"],["11/12/2023","-2.52","50.2","62050","52.4","48.9","52.4","50.2"],["12/12/2023","0.4","50.4","60755","51.7","50.3","51.7","50.4"],["13/12/2023","0","50.4","11222","52.4","50.1","50.4","50.4"],["14/12/2023","1.79","51.3","54711","51.9","49","50.4","51.3"],["17/12/2023","-1.56","50.5","19889","51.7","50.1","51.3","50.5"],["18/12/2023","1.39","51.2","84919","51.8","50.1","50.5","51.2"],["19/12/2023","-3.52","49.4","64213","50.5","49.4","51.2","49.4"],["20/12/2023","1.21","50","66068","51.7","49.6","49.4","50"],["21/12/2023","-0.8","49.6","82646","50.6","49","50","49.6"],["24/12/2023","1.81","50.5","27503","51.4","50","49.6","50.5"],["25/12/2023","-1.19","49.9","63516","50.5","47","47","49.9"],["26/12/2023","-6.61","46.6","39337","48.8","46","49.9","46.6"],["27/12/2023","1.5","47.3","10558","48.7","46.3","46.3","47.3"],["28/12/2023","-1.06","46.8","59545","48.5","43","47.3","46.8"],["31/12/2023","-0.21","46.7","2843","48","45","46.8","46.7"],["01/01/2024","2.78","48","69764","50","46.7","46.7","48"],["02/01/2024","5.42","50.6","146269","52.9","46","49.4","50.6"],["03/01/2024","4.74","53","186907","54.7","49.2","49.2","53"],["04/01/2024","3.58","54.9","178588","56.9","53","55","54.9"],["07/01/2024","0.55","55.2","18932","56.5","54.9","56.4","55.2"],["08/01/2024","1.81","56.2","8068","57.2","55","56","56.2"],["09/01/2024","-3.74","54.1","43026","55.5","52.1","56.2","54.1"],["10/01/2024","2.22","55.3","44360","56.7","54.1","54.4","55.3"],["11/01/2024","4.16","57.6","43594","58.9","56","58.9","57.6"],["14/01/2024","-2.26","56.3","28832","58.3","55.9","58.3","56.3"],["15/01/2024","0.36","56.5","2685","57.8","55.5","57.8","56.5"],["16/01/2024","-2.12","55.3","35776","57.4","53.7","56.5","55.3"],["17/01/2024","-0.54","55","7381","56","54.8","56","55"],["18/01/2024","0.36","55.2","615","55.9","55.9","55","55.2"],["21/01/2024","-4.71","52.6","4507","53.9","52.4","55.2","52.6"],["22/01/2024","-0.76","52.2","8583","53","52","52.6","52.2"],["23/01/2024","0.19","52.3","580","52.7","52.7","52.2","52.3"],["24/01/2024","-1.91","51.3","19359","53.2","49.7","52.3","51.3"],["25/01/2024","-4.48","49","51965","51.3","47.8","51.3","49"],["28/01/2024","0","49","15150","50","48","49","49"],["29/01/2024","3.27","50.6","187222","53.5","48.9","49","50.6"],["30/01/2024","-2.57","49.3","64088","52.6","47.3","50.6","49.3"],["31/01/2024","-0.2","49.2","8454","49.4","48.8","49.3","49.2"],["01/02/2024","7.72","53","16861","53.7","52.6","53.7","53"],["04/02/2024","-1.89","52","7392","53.5","51","53","52"],["05/02/2024","-3.85","50","8410","50","49.9","52","50"],["06/02/2024","0.4","50.2","2038","50.5","50","50","50.2"],["07/02/2024","-1.99","49.2","6732","50.4","48.2","50.2","49.2"],["08/02/2024","-0.41","49","10887","49.1","48.7","49.2","49"],["11/02/2024","0.61","49.3","31065","49.8","49","49","49.3"],["12/02/2024","2.43","50.5","50898","52.3","50","49.3","50.5"],["13/02/2024","2.97","52","5782","52.4","52","50.5","52"],["14/02/2024","-2.31","50.8","21318","52.3","50.2","52","50.8"],["15/02/2024","1.97","51.8","3914","52.9","51.3","50.8","51.8"],["18/02/2024","-0.97","51.3","8480","51.8","50.5","51.8","51.3"],["19/02/2024","-3.31","49.6","45040","49.8","48.6","49.2","49.6"],["20/02/2024","2.22","50.7","3753","51","50.6","49.6","50.7"],["21/02/2024","-2.56","49.4","82228","51.2","48.8","50.7","49.4"],["22/02/2024","-0.61","49.1","75440","51.2","47.8","49.4","49.1"],["25/02/2024","4.07","51.1","3323","51.2","51.1","49.1","51.1"],["26/02/2024","-0.78","50.7","44895","51","49","51.1","50.7"],["28/02/2024","0","50.7","0","50.7","50.7","50.7","50.7"],["29/02/2024","-0.99","50.2","78186","50.7","48","50.7","50.2"],["03/03/2024","2.99","51.7","35813","54","50.7","51.3","51.7"],["04/03/2024","2.71","53.1","1192","54.3","54.1","51.7","53.1"],["05/03/2024","1.51","53.9","64189","54.1","51","54.1","53.9"],["06/03/2024","-4.08","51.7","49834","52.1","47.7","53.9","51.7"],["07/03/2024","0.39","51.9","680","52.7","51.9","51.7","51.9"],["10/03/2024","0.58","52.2","582","52.9","52.9","51.9","52.2"],["11/03/2024","13.6","59.3","546927","62","52.2","52.2","59.3"],["12/03/2024","0.84","59.8","94992","61.9","57.5","61.1","59.8"],["13/03/2024","2.01","61","2506","61.4","58","59.8","61"],["14/03/2024","-4.26","58.4","224418","61.9","58","61","58.4"],["17/03/2024","-2.05","57.2","28266","58.8","56.6","58.4","57.2"],["18/03/2024","1.4","58","41990","58.4","57","57.2","58"],["19/03/2024","3.45","60","73467","60.2","57.1","60.2","60"],["20/03/2024","2","61.2","23671","61.5","60.5","60","61.2"],["21/03/2024","-3.59","59","33791","60","58","61.2","59"],["25/03/2024","-2.03","57.8","40676","61.3","57.5","61.3","57.8"],["26/03/2024","-0.52","57.5","14020","57.8","57","57.8","57.5"],["27/03/2024","-0.7","57.1","9099","58.4","57","57.5","57.1"],["28/03/2024","-1.23","56.4","14199","57","56","57.1","56.4"],["31/03/2024","-2.13","55.2","33575","58.7","55","58.7","55.2"],["01/04/2024","6.52","58.8","205174","61","56","55.2","58.8"],["02/04/2024","1.19","59.5","49273","61.5","58","58.8","59.5"],["03/04/2024","0.34","59.7","11926","61.9","58.8","59.5","59.7"],["04/04/2024","2.68","61.3","119675","64","55","59.7","61.3"],["07/04/2024","-4.73","58.4","147401","63.1","56.7","61.3","58.4"],["08/04/2024","4.97","61.3","6517","61.8","60","58.4","61.3"],["09/04/2024","0.16","61.4","120988","62.5","59.7","61.3","61.4"],["10/04/2024","-0.65","61","66443","61","59.1","61.4","61"],["11/04/2024","0.66","61.4","50496","63.9","60.2","61","61.4"],["14/04/2024","-3.26","59.4","6220","63","58.2","61.4","59.4"],["15/04/2024","1.68","60.4","48238","60.5","60.3","59.4","60.4"],["16/04/2024","0.33","60.6","95774","62.5","60","60.4","60.6"],["17/04/2024","-1.49","59.7","82861","60.4","58.5","60.6","59.7"],["18/04/2024","0.5","60","1907","60","60","59.7","60"],["21/04/2024","1","60.6","1220","61","61","60","60.6"],["24/04/2024","3.96","63","61946","63.5","61.5","60.6","63"],["25/04/2024","1.27","63.8","46814","65","61.8","64.7","63.8"],["30/04/2024","-2.51","62.2","19539","63.8","62","63.8","62.2"],["01/05/2024","1.45","63.1","19347","64.6","62","62","63.1"],["02/05/2024","-1.11","62.4","245165","64","60","63.1","62.4"],["05/05/2024","0.16","62.5","36103","63.8","61.2","62.4","62.5"],["06/05/2024","-2.56","60.9","23171","61.7","60.5","62.5","60.9"],["07/05/2024","-3.12","59","71175","60.9","57.7","60.9","59"],["08/05/2024","-6.95","54.9","55277","59.7","54.4","59","54.9"],["09/05/2024","-3.64","52.9","33098","54.7","52.1","53","52.9"],["12/05/2024","-3.78","50.9","136713","51.9","50.1","51","50.9"],["15/05/2024","0","50.9","29584","51","50.1","51","50.9"],["16/05/2024","-0.79","50.5","34423","52.3","49.5","50.9","50.5"],["19/05/2024","-0.2","50.4","12959","50.4","49.6","50.5","50.4"],["20/05/2024","-0.2","50.3","37374","50.4","49.5","50.4","50.3"],["21/05/2024","1.39","51","51212","51","50.4","50.3","51"],["22/05/2024","-3.73","49.1","60142","51","48","51","49.1"],["23/05/2024","4.89","51.5","136221","52.3","49.6","50.5","51.5"],["26/05/2024","1.94","52.5","39125","53.3","51.4","51.5","52.5"],["27/05/2024","4","54.6","61714","55.6","52.9","52.5","54.6"],["28/05/2024","-2.01","53.5","20415","54.6","53.1","54.6","53.5"],["29/05/2024","-0.93","53","408","53.5","51.6","53.5","53"],["30/05/2024","-0.19","52.9","6438","54","51.8","53","52.9"],["02/06/2024","-1.51","52.1","61040","52.9","50.8","52.9","52.1"],["03/06/2024","0","52.1","58428","54.3","52","52.1","52.1"],["04/06/2024","1.92","53.1","14839","53.1","53","52.1","53.1"],["05/06/2024","-4.71","50.6","68228","53.1","49.8","52","50.6"],["06/06/2024","-4.35","48.4","56200","50.8","47.4","50.8","48.4"],["09/06/2024","-0.21","48.3","28540","48.9","47.7","48.4","48.3"],["10/06/2024","-0.21","48.2","12400","48.3","47.4","48.3","48.2"],["13/06/2024","-2.9","46.8","29656","47.6","46.5","48.2","46.8"],["16/06/2024","-2.14","45.8","45413","46.3","43.5","46.8","45.8"],["17/06/2024","0.44","46","83362","48.6","45","45.8","46"],["18/06/2024","-1.3","45.4","52100","47.6","43.8","46.6","45.4"],["19/06/2024","-0.88","45","11459","46.1","44.6","44.6","45"],["20/06/2024","-2","44.1","64050","46.9","43.1","45","44.1"],["23/06/2024","-0.23","44","12714","45","42.5","43.4","44"],["24/06/2024","-0.45","43.8","194","42","42","44","43.8"],["25/06/2024","0.46","44","10572","44.2","42.8","43.8","44"],["26/06/2024","-0.45","43.8","72335","45.3","43.3","44","43.8"],["27/06/2024","-0.68","43.5","466","42.6","42.6","43.8","43.5"],["01/07/2024","-1.67","41.3","14902","42.3","40.9","42","41.3"],["02/07/2024","-3.63","39.8","77326","41.3","37.7","41.3","39.8"],["03/07/2024","-1.51","39.2","34127","39.5","39.1","39.8","39.2"],["04/07/2024","2.55","40.2","44686","42.5","39.2","39.2","40.2"],["07/07/2024","2.99","41.4","96478","41.6","40.2","40.2","41.4"],["08/07/2024","-3.38","40","161934","43","38.2","41.4","40"],["09/07/2024","2.25","40.9","26498","42","39.9","40","40.9"],["10/07/2024","1.22","41.4","148450","43.4","40.9","42","41.4"],["11/07/2024","1.21","41.9","83744","44.4","41.2","41.5","41.9"],["14/07/2024","1.91","42.7","24521","43.9","41.9","41.9","42.7"],["15/07/2024","1.64","43.4","33090","44.9","42.7","43.6","43.4"],["16/07/2024","6.22","46.1","121303","47","44","43.4","46.1"],["17/07/2024","2.82","47.4","53628","48.3","47.2","46.1","47.4"],["18/07/2024","2.53","48.6","60003","50","47.4","47.4","48.6"],["21/07/2024","0.82","49","41370","49.6","47.8","48.6","49"],["22/07/2024","0","49","34449","52.1","47.9","49","49"],["23/07/2024","2.24","50.1","78566","52","49","49","50.1"],["24/07/2024","-1","49.6","10467","51","49","50.1","49.6"],["25/07/2024","2.02","50.6","16943","51","49.6","49.6","50.6"],["28/07/2024","-1.78","49.7","40883","50.5","49.5","50.6","49.7"],["29/07/2024","0.8","50.1","49517","51","49","49.7","50.1"],["30/07/2024","-2.2","49","180542","50.7","48.2","50.1","49"],["31/07/2024","0","49","90661","49.1","49","49","49"],["01/08/2024","4.9","51.4","320770","51.4","48.9","49","51.4"],["04/08/2024","-4.47","49.1","37098","51.4","48.1","51.4","49.1"],["05/08/2024","-2.04","48.1","118277","49.7","46.3","48.6","48.1"],["06/08/2024","2.91","49.5","34848","50.4","49","48.1","49.5"],["07/08/2024","1.82","50.4","18024","50.6","50.2","49.5","50.4"],["08/08/2024","0.99","50.9","11481","51","50.9","50.4","50.9"],["11/08/2024","7.66","54.8","92309","55.4","50.9","50.9","54.8"],["12/08/2024","0.55","55.1","90587","56.7","51.2","54.8","55.1"],["14/08/2024","-0.54","54.8","105027","55.4","53.8","53.8","54.8"],["15/08/2024","1.28","55.5","66898","57.2","54.1","54.8","55.5"],["18/08/2024","0.18","55.6","116367","56.6","53.8","56.6","55.6"],["19/08/2024","1.62","56.5","78475","60.7","55.1","56.4","56.5"],["20/08/2024","4.78","59.2","1227731","61","56.5","56.5","59.2"],["21/08/2024","0.34","59.4","152408","59.8","58","59.2","59.4"],["22/08/2024","0","59.4","295307","61.7","58.6","59.4","59.4"],["25/08/2024","0.84","59.9","11777","60.5","59.4","59.4","59.9"],["26/08/2024","1","60.5","52394","61.7","59.7","59.9","60.5"],["27/08/2024","-1.65","59.5","115294","60.5","58.6","60.5","59.5"],["28/08/2024","-1.01","58.9","63252","59.5","58.1","59.5","58.9"],["29/08/2024","-1.7","57.9","8975","58.9","57.7","58.9","57.9"],["01/09/2024","0","57.9","12818","57.9","57.9","57.9","57.9"],["02/09/2024","1.73","58.9","84411","60.2","57.4","57.9","58.9"],["03/09/2024","1.7","59.9","37499","60","59","58.9","59.9"],["04/09/2024","-0.83","59.4","2512","59.9","58.2","59.9","59.4"],["05/09/2024","0.84","59.9","28721","60.3","59.1","59.4","59.9"],["10/09/2024","0.34","59.8","5665","60.4","59.6","59.6","59.8"],["11/09/2024","0.67","60.2","15937","60.6","59.8","59.8","60.2"],["12/09/2024","0.66","60.6","60951","60.7","60","60.2","60.6"],["15/09/2024","2.81","62.3","196409","62.6","60.3","60.6","62.3"],["16/09/2024","-0.64","61.9","563450","63.3","61","62.3","61.9"],["17/09/2024","-4.2","59.3","143015","61.9","57.4","61.9","59.3"],["18/09/2024","0.17","59.4","37549","60.3","58.2","59.3","59.4"],["19/09/2024","0.17","59.5","40893","60.6","59.4","60.6","59.5"],["22/09/2024","1.85","60.6","111787","61.9","58.1","59.5","60.6"],["23/09/2024","-1.49","59.7","87426","60.6","59","59","59.7"],["24/09/2024","1.01","60.3","439118","60.6","59.1","60.5","60.3"],["25/09/2024","0.83","60.8","146089","61","60.1","60.3","60.8"],["26/09/2024","0.16","60.9","24936","61","59.8","60.8","60.9"],["29/09/2024","0.99","61.5","53172","62","60.9","60.9","61.5"],["30/09/2024","6.18","65.3","528289","68.9","61.5","61.5","65.3"],["01/10/2024","-0.31","65.1","139906","66.6","63.3","66.6","65.1"],["06/10/2024","1.23","65.9","44443","66.4","65.1","65.1","65.9"],["07/10/2024","1.21","66.7","226620","67.2","65.9","65.9","66.7"],["08/10/2024","0","66.7","81315","67.2","66.1","66.7","66.7"],["09/10/2024","0","66.7","55205","66.9","66.6","66.7","66.7"],["10/10/2024","-0.6","66.3","106187","66.9","64.9","66.7","66.3"],["13/10/2024","1.66","67.4","94028","68","66.3","66.3","67.4"],["14/10/2024","-0.74","66.9","188343","67.4","66","67.4","66.9"],["15/10/2024","-1.35","66","135209","67.5","65","66.9","66"],["20/10/2024","-1.21","65.2","121456","66","63.1","66","65.2"],["21/10/2024","1.38","66.1","124356","66.2","64.9","65.2","66.1"],["22/10/2024","0.61","66.5","46549","67.6","65.6","66.1","66.5"],["27/10/2024","-0.75","66","43792","68","65","66.5","66"],["28/10/2024","0.3","66.2","27188","67.4","65.9","66","66.2"],["29/10/2024","1.51","67.2","265283","68.7","62.7","66.2","67.2"],["30/10/2024","1.19","68","135765","69.1","66.4","69.1","68"],["31/10/2024","2.21","69.5","47128","70.5","66.8","68","69.5"],["03/11/2024","0.43","69.8","12741","70.4","68","69.5","69.8"],["04/11/2024","-0.29","69.6","12231","69.8","68.8","69.8","69.6"],["05/11/2024","-1.01","68.9","21002","69.6","68.1","69.6","68.9"],["06/11/2024","0.15","69","20159","69","68.9","68.9","69"],["07/11/2024","2.75","70.9","880061","70.9","67.7","69","70.9"],["10/11/2024","-4.09","68","318265","71.7","67.5","70.9","68"],["11/11/2024","0","68","361569","69.5","66.2","68","68"],["12/11/2024","-0.74","67.5","51024","68","66.9","68","67.5"],["13/11/2024","0.59","67.9","53743","69.4","67.1","67.5","67.9"],["14/11/2024","0.29","68.1","45150","68.9","67.5","67.9","68.1"],["17/11/2024","-0.15","68","5959","68.1","67.9","68.1","68"],["18/11/2024","0.29","68.2","41343","69.2","67.9","68","68.2"],["19/11/2024","-0.59","67.8","31690","68.2","67","68.2","67.8"],["20/11/2024","-0.15","67.7","26525","68","66.4","68","67.7"],["21/11/2024","0","67.7","9740","68","67.7","67.7","67.7"],["24/11/2024","0","67.7","38491","68.7","67","67.7","67.7"],["25/11/2024","-1.33","66.8","74791","67.7","66","67.7","66.8"],["26/11/2024","1.05","67.5","35036","67.7","66.8","66.8","67.5"],["27/11/2024","-0.15","67.4","50400","68","66.9","67.5","67.4"],["28/11/2024","-0.45","67.1","95514","68","66.8","67.9","67.1"],["01/12/2024","0.3","67.3","16029","67.8","66.5","67.1","67.3"],["02/12/2024","-1.63","66.2","36150","67.7","65.3","67.3","66.2"],["03/12/2024","0.6","66.6","38794","67.4","65.2","66.2","66.6"],["04/12/2024","2.1","68","97467","68.5","66.6","66.6","68"],["05/12/2024","2.21","69.5","694266","71.8","66.7","68","69.5"],["08/12/2024","-1.29","68.6","72259","71.7","68","71.7","68.6"],["09/12/2024","-2.77","66.7","69430","68.9","65","68.9","66.7"],["10/12/2024","0.9","67.3","54087","67.7","65.3","66.7","67.3"],["11/12/2024","-1.04","66.6","70789","68.4","65.1","67.3","66.6"],["12/12/2024","0.15","66.7","105448","68.5","66","68.5","66.7"],["15/12/2024","-0.15","66.6","86115","68.7","65.4","68.7","66.6"],["16/12/2024","3.15","68.7","309936","71.5","65.5","65.5","68.7"],["17/12/2024","0.58","69.1","246939","71.5","68.7","68.8","69.1"],["18/12/2024","-1.45","68.1","214398","70.3","67.9","69.1","68.1"],["19/12/2024","0.29","68.3","56519","69.8","67","68.1","68.3"],["22/12/2024","2.78","70.2","54391","70.4","68.3","68.3","70.2"],["23/12/2024","-0.28","70","99302","71.9","68.7","70.2","70"],["24/12/2024","1.71","71.2","195618","71.6","70","70","71.2"],["25/12/2024","-0.84","70.6","8094","71.5","69.9","71.5","70.6"],["26/12/2024","-1.27","69.7","76587","71.4","68","70.6","69.7"],["29/12/2024","-1","69","15305","70","68.3","69.7","69"],["30/12/2024","-0.58","68.6","22739","69.9","68","68","68.6"],["31/12/2024","-0.58","68.2","59134","68.6","67.2","68.6","68.2"],["01/01/2025","1.91","69.5","51642","71.3","68.2","68.2","69.5"],["02/01/2025","1.01","70.2","35058","71","69.5","69.5","70.2"],["05/01/2025","1.14","71","11110","71","70.2","70.2","71"],["06/01/2025","-1.55","69.9","32670","71","68.7","71","69.9"],["07/01/2025","0.29","70.1","44795","70.9","68.8","69.9","70.1"],["08/01/2025","-0.86","69.5","59923","70.9","68.6","70.1","69.5"],["09/01/2025","-0.29","69.3","36166","70","68.2","69.5","69.3"],["12/01/2025","1.15","70.1","29741","70.9","69.1","69.3","70.1"],["13/01/2025","-0.71","69.6","56173","70.9","69.2","70.1","69.6"],["14/01/2025","0","69.6","78096","70.9","69.5","70.9","69.6"],["15/01/2025","-0.29","69.4","45313","69.7","68.3","69.6","69.4"],["16/01/2025","1.01","70.1","41223","70.9","69.5","70.9","70.1"],["19/01/2025","0.29","70.3","28290","70.9","70","70.1","70.3"],["20/01/2025","1.56","71.4","116691","72.2","69.6","70.3","71.4"],["21/01/2025","1.68","72.6","107886","74.7","71.4","71.4","72.6"],["22/01/2025","-2.62","70.7","41377","72.6","70","72.6","70.7"],["23/01/2025","-0.71","70.2","48940","71.1","69.9","70.7","70.2"],["26/01/2025","-0.28","70","79805","75.8","69.2","75.2","70"],["27/01/2025","-1.57","68.9","80571","70.3","68.5","70","68.9"],["28/01/2025","0.29","69.1","52776","70.9","68.5","70.9","69.1"],["29/01/2025","0.58","69.5","64222","71.9","67.9","68.5","69.5"],["30/01/2025","1.73","70.7","41685","72","69.6","69.6","70.7"],["02/02/2025","-0.42","70.4","37058","73.5","69.3","70.7","70.4"],["03/02/2025","-0.28","70.2","75744","71.9","68.2","70.4","70.2"],["04/02/2025","0.28","70.4","42988","71.8","70","70.2","70.4"],["05/02/2025","0.85","71","94496","72.4","69.4","70.4","71"],["06/02/2025","-1.27","70.1","315807","73.9","69.3","71","70.1"],["09/02/2025","1.85","71.4","61258","72.9","70.7","72.9","71.4"],["10/02/2025","2.8","73.4","101170","74","70.8","71.4","73.4"],["11/02/2025","-0.95","72.7","43037","73.4","72","73.4","72.7"],["12/02/2025","-1.24","71.8","95423","73.8","70","72.7","71.8"],["13/02/2025","0.42","72.1","71187","73.3","71.2","73.3","72.1"],["16/02/2025","0.97","72.8","141729","76.4","70.6","72.1","72.8"],["17/02/2025","-0.41","72.5","53653","73","71.3","72.8","72.5"],["18/02/2025","-0.28","72.3","94108","73","71.5","73","72.3"],["19/02/2025","-1.24","71.4","133012","73","69.9","72.3","71.4"],["20/02/2025","-2.24","69.8","210709","71.8","69","71.8","69.8"],["23/02/2025","-0.14","69.7","60919","70.9","68.6","69.8","69.7"],["24/02/2025","0.86","70.3","36252","72.9","68.5","72.9","70.3"],["25/02/2025","-1","69.6","66233","71.7","68.5","70.3","69.6"],["26/02/2025","-0.86","69","114711","69.6","67.6","69.6","69"],["27/02/2025","-0.58","68.6","70700","69.5","68","69","68.6"],["02/03/2025","-0.15","68.5","11313","69.9","68.4","68.6","68.5"],["03/03/2025","-0.29","68.3","73961","69.7","68","69.7","68.3"],["04/03/2025","-2.34","66.7","124331","69.5","65","68.3","66.7"],["05/03/2025","0","66.7","23890","68","65.7","66.7","66.7"],["06/03/2025","-5.55","63","97651","66.7","62.3","66.7","63"],["09/03/2025","0.48","63.3","30989","65.1","62","63","63.3"],["10/03/2025","-0.47","63","87312","65.1","61.3","63.5","63"],["11/03/2025","-2.22","61.6","62626","64.8","61.1","64.8","61.6"],["12/03/2025","-1.46","60.7","150004","62.7","59.5","61.6","60.7"],["13/03/2025","-0.49","60.4","172583","62.4","59.5","60.7","60.4"],["17/03/2025","1.87","60","74000","61","60","60.1","60"],["18/03/2025","-0.67","59.6","34215","62.5","59","60","59.6"],["19/03/2025","-1.68","58.6","53173","61.3","57.8","59.6","58.6"],["20/03/2025","-0.51","58.3","24630","59.9","57.4","58.6","58.3"],["23/03/2025","-5.49","55.1","72906","58.2","54.2","58.3","55.1"],["24/03/2025","0.73","55.5","72561","57.8","53.2","53.9","55.5"],["25/03/2025","5.59","58.6","52486","59","55.9","55.5","58.6"],["26/03/2025","1.02","59.2","10311","59.7","55.6","58.6","59.2"],["30/03/2025","2.2","60.5","19430","61.1","57.9","57.9","60.5"],["31/03/2025","-0.66","60.1","33028","61.4","59.6","60.5","60.1"],["01/04/2025","-1","59.5","27513","61.5","58.8","60.1","59.5"],["02/04/2025","0.84","60","20717","61.3","58.6","59.5","60"],["03/04/2025","-0.67","59.6","10320","61","58.2","60","59.6"],["06/04/2025","-4.7","56.8","18794","58.7","56.1","59.6","56.8"],["07/04/2025","-4.58","54.2","62206","56.8","53.5","56.8","54.2"],["08/04/2025","-1.85","53.2","299191","55","53","54.2","53.2"],["09/04/2025","0.19","53.3","68739","54.2","52.1","54.2","53.3"],["10/04/2025","0.19","53.4","102979","60","52.9","60","53.4"],["14/04/2025","6.37","56.8","32128","57.5","53.8","53.8","56.8"],["15/04/2025","1.58","57.7","57644","60","56.2","56.8","57.7"],["16/04/2025","2.77","59.3","41418","60","57.7","57.7","59.3"],["17/04/2025","-3.2","57.4","78986","60.5","57.1","59.3","57.4"],["20/04/2025","-3.14","55.6","75348","57.8","55","57.4","55.6"],["21/04/2025","0.54","55.9","5618","56.4","55.1","55.6","55.9"],["22/04/2025","-2.33","54.6","34792","57.2","54.1","55.9","54.6"],["23/04/2025","-3.11","52.9","126693","55.5","52.3","54.6","52.9"],["24/04/2025","0.57","53.2","128119","54.8","51.9","54","53.2"],["27/04/2025","2.26","54.4","8553","54.5","53.5","53.2","54.4"],["28/04/2025","4.96","57.1","74407","58.2","55.5","57.7","57.1"],["29/04/2025","5.25","60.1","86318","60.4","56.6","57.1","60.1"],["04/05/2025","3.83","62.4","55710","64","60.1","60.1","62.4"],["05/05/2025","-1.28","61.6","42408","63.5","59.6","62.4","61.6"],["06/05/2025","-2.6","60","376402","61.6","60","61.6","60"],["07/05/2025","0","60","66745","61.8","60","60","60"],["08/05/2025","2","61.2","9076","61.5","60","60","61.2"],["11/05/2025","0.82","61.7","7819","61.8","61.3","61.2","61.7"],["12/05/2025","0","61.7","632","61.7","61.7","61.7","61.7"],["13/05/2025","0.16","61.8","35370","62","61.6","61.7","61.8"],["14/05/2025","-5.18","58.6","1199057","62","57","61.8","58.6"],["15/05/2025","-7.85","54","259915","58.7","53","58.7","54"],["18/05/2025","-1.11","53.4","410069","56.9","51.3","54","53.4"],["19/05/2025","0.19","53.5","100666","55.9","52.7","53.4","53.5"],["20/05/2025","-1.12","52.9","29137","54.5","52.7","54.5","52.9"],["21/05/2025","-3.21","51.2","214305","54.5","50.3","54.5","51.2"],["22/05/2025","-5.66","48.3","342440","53.9","47.4","52.4","48.3"],["25/05/2025","0.21","48.4","184455","51.3","47.5","48.3","48.4"],["26/05/2025","4.34","50.5","665326","54","47.4","48.4","50.5"],["27/05/2025","-0.99","50","2511488","50.9","47.8","50.5","50"],["28/05/2025","4.8","52.4","429508","52.4","49.8","51.5","52.4"],["29/05/2025","0.76","52.8","87139","53.6","51.5","52.4","52.8"],["03/06/2025","2.08","53.9","195388","54.8","51.1","52.8","53.9"],["04/06/2025","-0.93","53.4","30936","53.9","52.6","53.9","53.4"],["05/06/2025","0.19","53.5","33372","53.5","53.4","53.4","53.5"],["08/06/2025","0","53.5","4992","53.5","53.5","53.5","53.5"],["09/06/2025","-0.19","53.4","6610","53.5","53.4","53.5","53.4"],["10/06/2025","-0.75","53","28094","53.4","52.3","53.4","53"],["11/06/2025","0.94","53.5","15333","54","53","53","53.5"],["12/06/2025","0","53.5","30013","53.5","53.4","53.5","53.5"],["15/06/2025","1.12","54.1","97011","56","50","53.5","54.1"],["16/06/2025","4.62","56.6","168336","56.8","54.1","54.1","56.6"],["17/06/2025","1.77","57.6","56102","58.3","56.6","56.6","57.6"],["18/06/2025","0.87","58.1","103445","60","56.5","57.6","58.1"],["19/06/2025","-1.72","57.1","136212","59.4","57","58.1","57.1"],["22/06/2025","3.15","58.9","52154","59.9","55.4","57.1","58.9"],["23/06/2025","1.02","59.5","145128","59.9","58.9","58.9","59.5"],["24/06/2025","1.51","60.4","123048","64.8","59.5","62.2","60.4"],["25/06/2025","0","60.4","92018","61","60","60.4","60.4"],["26/06/2025","1.66","61.4","112230","63.3","60.9","63.3","61.4"],["29/06/2025","2.44","62.9","85711","64","61.5","62.7","62.9"],["30/06/2025","0.79","63.4","41345","63.8","62","62.9","63.4"],["01/07/2025","0.32","63.6","34892","64.9","63.2","63.4","63.6"],["02/07/2025","-2.99","61.7","331862","65","61.5","63.6","61.7"],["03/07/2025","-0.16","61.6","128528","64.5","60","61.7","61.6"],["06/07/2025","0.81","62.1","38023","62.5","61.5","61.6","62.1"],["07/07/2025","0.81","62.6","52461","63","61.4","63","62.6"],["08/07/2025","0.48","62.9","128018","64.8","59.6","63","62.9"],["09/07/2025","1.11","63.6","63460","64.8","62.4","62.8","63.6"],["10/07/2025","0.79","64.1","68248","64.8","63.6","64","64.1"],["13/07/2025","1.09","64.8","154775","66.5","64.2","65.1","64.8"],["14/07/2025","3.24","66.9","122644","68.4","64.8","64.8","66.9"],["15/07/2025","1.05","67.6","67515","68.9","66.9","66.9","67.6"],["16/07/2025","-3.99","64.9","70368","68.5","64.6","67","64.9"],["17/07/2025","1.39","65.8","25029","68.5","64","64.9","65.8"],["20/07/2025","-0.76","65.3","46276","68.5","63.8","67","65.3"],["21/07/2025","-3.06","63.3","82769","65.3","62.4","65.3","63.3"],["22/07/2025","1.58","64.3","7022","65.6","63.3","63.3","64.3"],["23/07/2025","-0.62","63.9","53485","66.3","61.1","64.3","63.9"],["24/07/2025","-2.66","62.2","39826","63.9","61.5","63.9","62.2"],["27/07/2025","3.38","64.3","43133","65.9","63.6","62.2","64.3"],["28/07/2025","0.31","64.5","154796","66.8","62","64.3","64.5"],["29/07/2025","0.62","64.9","60557","67.2","63","64.5","64.9"],["30/07/2025","-3.08","62.9","43728","66.6","60.1","64.9","62.9"],["31/07/2025","1.91","64.1","68960","65.4","61.8","62.9","64.1"],["04/08/2025","0.78","64.6","36394","66.5","62.2","64.1","64.6"],["05/08/2025","-3.56","62.3","65440","65.4","61","64.6","62.3"],["06/08/2025","11.4","69.4","334430","72.9","62","62.3","69.4"],["07/08/2025","3.46","71.8","121249","72.5","68.5","69.4","71.8"],["10/08/2025","2.79","73.8","41531","76.7","71.6","71.8","73.8"],["11/08/2025","0.54","74.2","53197","76.8","73.7","73.8","74.2"],["12/08/2025","7.68","79.9","243707","80.1","73.9","74.2","79.9"],["13/08/2025","3.38","82.6","293867","84","78.8","79.9","82.6"],["14/08/2025","-4.84","78.6","215104","83.8","78","82.6","78.6"],["17/08/2025","0.89","79.3","335485","83.6","75.5","78.6","79.3"],["18/08/2025","2.52","81.3","62555","81.9","79.3","81.9","81.3"],["19/08/2025","-5.41","76.9","133485","81.8","75.8","81.3","76.9"],["20/08/2025","-0.13","76.8","207297","77.8","73.8","73.8","76.8"],["21/08/2025","-0.78","76.2","7812","76.7","73.8","75.2","76.2"],["24/08/2025","-0.26","76","50805","77","75","76.2","76"],["25/08/2025","-1.84","74.6","69338","76.1","73.3","76","74.6"],["26/08/2025","-1.61","73.4","33673","74","71.2","74.6","73.4"],["27/08/2025","0.27","73.6","35647","75.7","71.5","73.4","73.6"],["28/08/2025","0.14","73.7","7909","75.2","73.6","75.2","73.7"],["31/08/2025","0.27","73.9","44203","75.8","72.3","73.7","73.9"],["01/09/2025","-1.62","72.7","46662","74","71","73.9","72.7"],["02/09/2025","1.79","74","55751","74","71.1","72.7","74"],["03/09/2025","-0.68","73.5","5968","74","71.1","74","73.5"],["04/09/2025","0.68","74","4223","74","73.5","73.5","74"],["07/09/2025","0","74","11158","74","74","74","74"],["08/09/2025","0","74","9337","74","73.9","74","74"],["09/09/2025","-0.68","73.5","97234","74","71","74","73.5"],["10/09/2025","0.54","73.9","1759","74","73.5","73.5","73.9"],["11/09/2025","-1.62","72.7","12754","73.9","72","73.9","72.7"],["14/09/2025","-3.44","70.2","2359","72.7","70.2","72.7","70.2"],["15/09/2025","2.99","72.3","64726","73.2","70.2","70.2","72.3"],["16/09/2025","-1.11","71.5","33693","73","70.2","73","71.5"],["17/09/2025","-0.56","71.1","14434","72.4","70","71.5","71.1"],["18/09/2025","-0.98","70.4","15461","71.1","69.5","71.1","70.4"],["21/09/2025","-0.85","69.8","10196","70.4","69","70.4","69.8"],["25/09/2025","0","69.8","5553","69.8","69.8","69.8","69.8"],["28/09/2025","2.72","71.7","239791","74","66","69.8","71.7"],["29/09/2025","2.09","73.2","43925","74","71.7","71.7","73.2"],["30/09/2025","0.14","73.3","65588","74","72.4","73.2","73.3"],["05/10/2025","2.18","74.9","94062","75","72.3","73.3","74.9"],["08/10/2025","-1.87","73.5","80374","73.8","71.2","73.8","73.5"],["09/10/2025","9.8","80.7","403729","84.9","70.5","73.8","80.7"],["12/10/2025","4.83","84.6","188115","85","79","80.7","84.6"],["15/10/2025","0.12","84.7","62404","86.5","82.4","86.5","84.7"],["16/10/2025","-1.42","83.5","46329","85.4","81.5","84.7","83.5"],["19/10/2025","-2.63","81.3","50869","84.8","79.9","83.5","81.3"],["20/10/2025","-0.12","81.2","90354","85","80.3","81.3","81.2"],["21/10/2025","-2.22","79.4","15585","82","78.1","81.2","79.4"],["22/10/2025","-3.27","76.8","118659","79.8","76","79.4","76.8"],["23/10/2025","0.91","77.5","42265","82.1","76.5","76.8","77.5"],["26/10/2025","0.52","77.9","27695","77.9","77.9","77.9","77.9"],["27/10/2025","2.82","80.1","35693","83","77.9","77.9","80.1"],["28/10/2025","-0.12","80","55333","81.3","77.6","80.1","80"],["29/10/2025","0","80","6887","80","80","80","80"],["30/10/2025","-0.5","79.6","9470","80","79.5","80","79.6"],["02/11/2025","5.53","84","257312","87.5","79.4","79.6","84"],["03/11/2025","-0.36","83.7","262537","87","80","84","83.7"],["04/11/2025","-2.75","81.4","177592","86.1","80","83.7","81.4"],["05/11/2025","0.25","81.6","2669","83.7","81","81.4","81.6"],["06/11/2025","2.21","83.4","148799","83.4","79.5","81.6","83.4"],["09/11/2025","-1.92","81.8","29451","82.5","80.8","83.4","81.8"],["10/11/2025","1.1","82.7","69888","83.5","81","81.8","82.7"],["11/11/2025","-1.09","81.8","14402","83.3","81","82.7","81.8"],["12/11/2025","-0.73","81.2","35897","81.7","80.5","81.8","81.2"],["13/11/2025","-1.23","80.2","37573","81.8","79","81.8","80.2"],["16/11/2025","1.12","81.1","22732","82.6","80","80.2","81.1"],["17/11/2025","-0.86","80.4","103422","81.6","78.3","81.1","80.4"],["18/11/2025","-1","79.6","12213","80.4","79","80.4","79.6"],["19/11/2025","-0.38","79.3","59261","82.4","79.1","79.6","79.3"],["20/11/2025","0.76","79.9","12616","82.1","79.3","79.3","79.9"],["23/11/2025","0.75","80.5","4365","82.1","79.9","79.9","80.5"],["24/11/2025","-0.25","80.3","9733","82.4","80","80.5","80.3"],["25/11/2025","0.37","80.6","43886","82.2","79.1","80","80.6"],["26/11/2025","-0.87","79.9","33779","81.2","78.7","81.2","79.9"],["27/11/2025","0.13","80","20095","81.7","79","79.9","80"],["30/11/2025","-2.25","78.2","23589","80","78.1","80","78.2"],["01/12/2025","-1.92","76.7","31429","80.9","76.6","78.2","76.7"],["02/12/2025","2.35","78.5","136938","80","74.8","76.7","78.5"],["03/12/2025","1.15","79.4","33840","80.9","78.5","78.5","79.4"],["04/12/2025","2.77","81.6","571160","84.2","79.4","79.4","81.6"],["07/12/2025","-0.12","81.5","64910","84","81.2","84","81.5"],["08/12/2025","-1.35","80.4","66110","81.5","79.9","81.5","80.4"],["09/12/2025","0.12","80.5","33146","81","79","80.9","80.5"],["10/12/2025","-2.24","78.7","31820","80.5","78.4","80.5","78.7"],["11/12/2025","-0.89","78","9942","78.7","77.7","78.7","78"],["14/12/2025","-1.67","76.7","33520","78.5","75.2","78.5","76.7"],["15/12/2025","-0.39","76.4","2100","78.4","76.3","78.4","76.4"],["16/12/2025","0.92","77.1","39461","78.4","76.1","78.4","77.1"],["17/12/2025","0.39","77.4","84695","78.5","75.8","77.1","77.4"],["18/12/2025","-0.39","77.1","67017","78.7","76.6","77.4","77.1"],["21/12/2025","0.65","77.6","6301","80","76.4","80","77.6"],["22/12/2025","-2.06","76","63337","78","74.8","77.6","76"],["23/12/2025","-1.84","74.6","75667","76","74","76","74.6"],["24/12/2025","2.28","76.3","53362","79","74.6","74.6","76.3"],["25/12/2025","-0.39","76","130389","77.9","72.5","76.3","76"],["28/12/2025","1.71","77.3","16775","79.2","76","76","77.3"],["29/12/2025","-0.26","77.1","52670","79","75.7","79","77.1"],["30/12/2025","1.3","78.1","58217","79","77.1","77.1","78.1"],["31/12/2025","3.07","80.5","129254","80.5","77.4","78.1","80.5"],["01/01/2026","-1.24","79.5","22612","79.9","78.5","80.5","79.5"],["05/01/2026","3.77","82.5","1453012","85.9","79.5","83.3","82.5"],["06/01/2026","0.85","83.2","275854","84.7","82.5","82.5","83.2"],["07/01/2026","-0.24","83","159613","84.2","82","83.2","83"],["08/01/2026","-1.08","82.1","125838","83.4","80.9","83.4","82.1"],["12/01/2026","-0.72","82.8","82639","84.8","81.9","84.5","82.8"],["13/01/2026","-0.97","82","123924","82.9","80.6","82.8","82"],["14/01/2026","0","82","110839","84","80.5","81.8","82"],["15/01/2026","-1.34","80.9","99240","83.8","80.5","82","80.9"],["19/01/2026","0.12","82.2","17699","82.8","81.6","82.1","82.2"],["20/01/2026","-0.49","81.8","72640","83.9","80.5","83.9","81.8"],["21/01/2026","-0.37","81.5","53049","84.1","81.1","84.1","81.5"],["22/01/2026","-1.47","80.3","84910","81.9","79.9","81.5","80.3"],["26/01/2026","0.37","80.8","98035","83.7","80","80.5","80.8"],["27/01/2026","-0.12","80.7","105297","82.9","79.5","80.8","80.7"],["28/01/2026","-1.86","79.2","91061","83.7","78.4","80.7","79.2"],["29/01/2026","0","79.2","60135","79.6","78.5","79.2","79.2"],["02/02/2026","-1.12","79.2","138356","80.7","77.2","80.1","79.2"],["03/02/2026","-1.39","78.1","169567","79.9","77.2","79.2","78.1"],["04/02/2026","-1.28","77.1","100850","78","75.5","76","77.1"],["05/02/2026","2.08","78.7","432294","78.7","75.6","77.1","78.7"],["09/02/2026","2.14","81.1","62224","81.8","79.4","79.4","81.1"],["10/02/2026","0.99","81.9","146447","82.9","80.2","81.1","81.9"],["11/02/2026","-1.59","80.6","45695","82","80","82","80.6"],["12/02/2026","0.37","80.9","46403","81.9","79.8","80.6","80.9"],["16/02/2026","0","80.9","79928","81.9","79.7","80.9","80.9"],["17/02/2026","-1.11","80","62671","80.8","79.4","80.9","80"],["18/02/2026","-0.38","79.7","47854","80","79","80","79.7"],["19/02/2026","-0.88","79","44892","79.7","78.1","79.7","79"],["23/02/2026","-1.22","80.8","4877","81.3","80.7","81.8","80.8"],["24/02/2026","-2.6","78.7","43213","80.8","77.6","80.8","78.7"],["25/02/2026","1.02","79.5","94760","81.9","75.4","78.9","79.5"],["26/02/2026","-0.63","79","70012","81.5","77","79.5","79"],["02/03/2026","4.06","84.6","232502","89.4","81.3","81.3","84.6"],["04/03/2026","-0.83","83.9","29568","87","83.1","87","83.9"],["05/03/2026","-0.12","83.8","30830","84.8","83","83.9","83.8"],["09/03/2026","-2.48","82.7","55754","86.5","80.9","85","82.7"],["10/03/2026","-1.21","81.7","11727","83","79.6","79.6","81.7"],["11/03/2026","-1.1","80.8","20279","81","80.6","81.7","80.8"],["12/03/2026","-0.12","80.7","13531","80.8","80.2","80.8","80.7"],["16/03/2026","1.22","82.9","82411","85","81","81.9","82.9"],["17/03/2026","2.05","84.6","75496","85.9","82.1","82.9","84.6"],["18/03/2026","0.59","85.1","84297","86.5","84.1","84.6","85.1"],["19/03/2026","-1.18","84.1","49578","85.5","83","85.1","84.1"],["23/03/2026","-1.3","83.8","35481","86.4","81.9","84.9","83.8"],["24/03/2026","0","83.8","11083","83.9","83","83.8","83.8"],["25/03/2026","0.36","84.1","50247","84.9","83.1","83.8","84.1"],["26/03/2026","-3.33","81.3","501456","85.8","80","84.1","81.3"],["30/03/2026","0.49","81.7","41725","83.1","81.1","83","81.7"],["31/03/2026","0.49","82.1","117040","82.5","80","81.7","82.1"],["06/04/2026","2.17","84.9","144043","86.4","83.1","83.1","84.9"],["09/04/2026","0.24","85.1","51938","86.3","84.5","84.9","85.1"],["13/04/2026","-2.72","82.3","63329","84.2","80.8","84.6","82.3"],["14/04/2026","0.73","82.9","15611","84.9","81.7","82.3","82.9"],["15/04/2026","-0.97","82.1","31872","83.3","82.1","82.9","82.1"],["16/04/2026","-2.8","79.8","1760910","82","78.8","82.1","79.8"],["20/04/2026","-0.88","78.8","516641","81.8","77.4","79.5","78.8"],["23/04/2026","2.66","80.9","100642","82.4","78.8","78.8","80.9"],["27/04/2026","2.05","84.5","85216","85","82.8","82.8","84.5"],["28/04/2026","-0.12","84.4","31041","84.5","84.4","84.5","84.4"],["29/04/2026","1.07","85.3","24899","85.3","84.4","84.4","85.3"],["30/04/2026","0.47","85.7","145458","86.3","83.8","85.3","85.7"],["04/05/2026","-1.05","84.8","40611","86","84.7","85.7","84.8"],["05/05/2026","-2.36","82.8","78909","85.8","82.4","84.8","82.8"],["06/05/2026","0.24","83","51858","83.3","82.8","82.8","83"],["07/05/2026","3.01","85.5","369589","85.5","82.1","83","85.5"],["11/05/2026","-1.18","83.9","20432","84.9","83.6","84.9","83.9"],["12/05/2026","-1.55","82.6","29105","83.9","81.7","83.9","82.6"],["13/05/2026","-0.97","81.8","16461","81.8","81.8","82.6","81.8"],["14/05/2026","-0.49","81.4","18724","82.7","80.7","81.8","81.4"],["18/05/2026","-1.36","79.6","14507","80.3","79","80.7","79.6"],["19/05/2026","-0.38","79.3","27419","80.7","78.6","79.6","79.3"],["20/05/2026","-0.76","78.7","5776","79.3","78.6","79.3","78.7"],["25/05/2026","1.65","80","35977","80","79.3","79.3","80"],["26/05/2026","-0.75","79.4","22355","80","79","80","79.4"],["27/05/2026","-0.38","79.1","9560","80.3","78.8","78.8","79.1"],["28/05/2026","-0.76","78.5","18622","78.5","78.5","79.1","78.5"],["01/06/2026","0.25","80","144391","80.2","79","79.8","80"],["02/06/2026","-2","78.4","80519","80","77","80","78.4"],["03/06/2026","-0.26","78.2","53844","78.4","77.6","78.4","78.2"],["04/06/2026","-1.02","77.4","92653","78.9","76","78.2","77.4"],["08/06/2026","0.52","77.7","20477","79.6","76.2","77.3","77.7"],["09/06/2026","1.16","78.6","71489","80","76.1","77.7","78.6"],["10/06/2026","-1.27","77.6","26889","78.6","77","78.6","77.6"],["11/06/2026","1.42","78.7","31257","79.9","76.8","77.6","78.7"],["15/06/2026","-1.15","77.1","14540","78","76","78","77.1"],["16/06/2026","-1.56","75.9","65185","77.2","74.8","76","75.9"],["17/06/2026","-2.11","74.3","132774","75.9","72.2","75.9","74.3"],["18/06/2026","-0.94","73.6","50907","74.3","72.7","74.3","73.6"],["22/06/2026","1.38","73.5","45686","74.6","71.5","72.5","73.5"],["23/06/2026","-1.09","72.7","38228","75.6","72.2","73.5","72.7"],["24/06/2026","-0.83","72.1","90078","72.7","71.4","72.7","72.1"],["25/06/2026","-0.83","71.5","44958","72.1","70.9","72.1","71.5"],["29/06/2026","0.71","71","74941","71.8","70.4","70.5","71"],["30/06/2026","1.13","71.8","25323","72.3","71","71","71.8"],["01/07/2026","2.92","73.9","99840","75","71.8","72","73.9"],["02/07/2026","7.58","79.5","209542","80.9","73.9","73.9","79.5"],["06/07/2026","3.79","82.1","381410","84","79.1","79.1","82.1"],["07/07/2026","-0.49","81.7","110689","83.9","80.6","82.1","81.7"],["08/07/2026","-2.45","79.7","47173","81.7","78.8","81.7","79.7"],["09/07/2026","2.51","81.7","50742","83.6","80.1","79.7","81.7"],["13/07/2026","-1.33","81.5","70742","83.2","79.2","82","81.5"],["14/07/2026","-4.17","78.1","53008","80.5","77.3","81.5","78.1"],["15/07/2026","-1.79","76.7","174419","78.1","75.7","78.1","76.7"],["16/07/2026","2.87","78.9","20944","83.5","77.4","83.5","78.9"],["20/07/2026","0","78.3","19722","78.9","77.5","78.3","78.3"],["21/07/2026","-1.53","77.1","58432","78.5","75.8","78.3","77.1"],["22/07/2026","0","77.1","8249","77.7","77.1","77.7","77.1"],["27/07/2026","2.2","78.8","53747","80.5","76.2","77.1","78.8"],["28/07/2026","-0.63","78.3","91554","81.1","75.4","78.8","78.3"],["29/07/2026","-0.89","77.6","3794","78.3","77.6","78.3","77.6"],["30/07/2026","0.13","77.7","1871","78.1","77","77.6","77.7"],["03/08/2026","0.76","79.1","25187","79.4","78.2","78.5","79.1"],["04/08/2026","0.63","79.6","79410","82","78.5","79.1","79.6"],["05/08/2026","0","79.6","31798","83.5","77.5","79.6","79.6"],["06/08/2026","-0.63","79.1","431057","83.1","78","78","79.1"],["10/08/2026","0.13","80","103287","81.2","79.1","79.9","80"],["11/08/2026","-1","79.2","118291","80.3","77.2","80","79.2"],["12/08/2026","1.64","80.5","34665","81.5","79.2","79.2","80.5"],["13/08/2026","0.25","80.7","134082","82.1","80.4","80.5","80.7"],["17/08/2026","-0.61","81.2","29801","81.7","80.9","81.7","81.2"],["18/08/2026","0","81.2","17014","81.2","81.2","81.2","81.2"],["19/08/2026","-0.12","81.1","50470","82","80.4","81.2","81.1"],["20/08/2026","0.49","81.5","178789","83","78.8","81.4","81.5"],["24/08/2026","-0.99","80.4","15528","81.2","80.4","81.2","80.4"],["25/08/2026","1.62","81.7","29148","82.2","80.4","80.4","81.7"],["26/08/2026","-0.61","81.2","17584","81.7","81","81.7","81.2"],["27/08/2026","-0.25","81","514370","81","80.2","81.2","81"],["31/08/2026","-0.74","80.2","28078","80.8","79.9","80.8","80.2"],["01/09/2026","3.12","82.7","170661","84.1","79.3","80.2","82.7"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
גפן מגורים
מספר נייר
1118116
סימול
גפנמ
ISIN
IL0011181166
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
