נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","0.3","14877.8996","8107783","16780","16670","16750","16740"],["21/07/2016","0.36","14931.2254","8282786","16800","16640","16730","16800"],["24/07/2016","-1.13","14762.3603","10584820","16930","16610","16800","16610"],["25/07/2016","0.24","14797.9108","5729476","16790","16600","16670","16650"],["26/07/2016","0.78","14913.45","6143393","16780","16560","16590","16780"],["27/07/2016","0","14913.45","7533409","16870","16620","16840","16780"],["28/07/2016","-0.3","14869.0119","23749982","16910","16700","16910","16730"],["31/07/2016","1.26","15055.6523","5687984","16960","16680","16800","16940"],["01/08/2016","1.71","15313.3937","18269698","17260","17030","17100","17230"],["02/08/2016","-1.51","15082.3151","8543954","17330","16960","17200","16970"],["03/08/2016","-0.77","14966.7759","6052162","17030","16770","16870","16840"],["04/08/2016","0.06","14975.6636","9219993","16910","16670","16810","16850"],["07/08/2016","1.78","15242.2926","3044926","17160","16860","16860","17150"],["08/08/2016","1.46","15464.4834","9123576","17400","17160","17160","17400"],["09/08/2016","0.29","15508.9215","11900610","17480","17280","17430","17450"],["10/08/2016","1.2","15695.5621","19872910","17790","17410","17490","17660"],["11/08/2016","-0.34","15642.2362","11848404","17820","17600","17820","17600"],["15/08/2016","-0.23","15606.6856","6354228","17690","17560","17600","17560"],["16/08/2016","-1.59","15357.832","8164309","17570","17250","17560","17280"],["17/08/2016","-1.39","15144.5285","6961658","17390","16960","17280","17040"],["18/08/2016","-0.82","15020.1018","12527534","17090","16870","17040","16900"],["21/08/2016","0.24","15055.6523","3588382","17040","16880","17000","16940"],["22/08/2016","0","15055.6523","13752697","17090","16880","16990","16940"],["23/08/2016","0","15055.6523","15758443","17070","16870","17000","16940"],["24/08/2016","-0.83","14931.2254","6374966","16940","16780","16940","16800"],["25/08/2016","-0.6","14842.349","27434330","16810","16620","16720","16700"],["28/08/2016","-0.06","14833.4614","5568065","16800","16570","16630","16690"],["29/08/2016","-1.14","14664.5963","9885352","16740","16460","16690","16500"],["30/08/2016","-0.12","14646.8211","6216339","16500","16330","16400","16480"],["31/08/2016","0.12","14664.5963","18466732","16550","16300","16410","16500"],["01/09/2016","-1.76","14406.8549","14812048","16470","16210","16440","16210"],["04/09/2016","1.6","14637.9335","4263672","16500","16360","16420","16470"],["05/09/2016","0.85","14762.3603","6545010","16640","16460","16580","16610"],["06/09/2016","-0.36","14709.0345","12927613","16750","16490","16620","16550"],["07/09/2016","0.85","14833.4614","15724870","16710","16500","16640","16690"],["08/09/2016","0.06","14842.349","8358786","16870","16600","16780","16700"],["11/09/2016","-2.93","14406.8549","7736606","16490","16180","16430","16210"],["12/09/2016","-1.3","14220.2148","17888005","16050","15790","16020","16000"],["13/09/2016","-0.81","14104.6754","18133127","16020","15770","15920","15870"],["14/09/2016","0.19","14131.3382","44331318","16070","15820","15870","15900"],["15/09/2016","3.77","14664.5963","38988755","16580","15900","15900","16500"],["18/09/2016","0.18","14691.2592","9533518","16620","16360","16400","16530"],["19/09/2016","-0.91","14557.9449","7623286","16640","16380","16610","16380"],["20/09/2016","-0.85","14433.5179","5524086","16480","16200","16360","16240"],["21/09/2016","-1.11","14273.5405","17771653","16310","16000","16230","16060"],["22/09/2016","1.56","14495.7313","14459606","16430","16230","16260","16310"],["25/09/2016","-0.06","14486.8438","5033605","16370","16150","16170","16300"],["26/09/2016","0.61","14575.7201","7016334","16400","16200","16200","16400"],["27/09/2016","-1.22","14397.9674","8372016","16650","16180","16560","16200"],["28/09/2016","0.68","14495.7313","8379223","16330","16200","16200","16310"],["29/09/2016","0.86","14620.1582","35408637","16580","16360","16490","16450"],["05/10/2016","2.49","14984.5512","15897999","16880","16590","16640","16860"],["06/10/2016","-0.89","14851.2368","8788848","16880","16630","16850","16710"],["09/10/2016","-0.6","14762.3603","4248740","16790","16600","16630","16610"],["10/10/2016","-0.78","14646.8211","8598380","16690","16470","16690","16480"],["13/10/2016","-2","14353.5292","25555671","16480","15990","16470","16150"],["18/10/2016","2.6","14726.8098","19411789","16610","16300","16390","16570"],["19/10/2016","-1.87","14451.2932","11013333","16560","16160","16450","16260"],["20/10/2016","0.62","14540.1696","7304144","16400","16180","16280","16360"],["25/10/2016","-0.49","14469.0685","24831455","16660","16140","16530","16280"],["26/10/2016","-0.12","14451.2932","6988132","16380","16190","16290","16260"],["27/10/2016","-0.37","14397.9674","31421955","16330","16150","16150","16200"],["30/10/2016","0","14397.9674","6884495","16270","16070","16080","16200"],["31/10/2016","0.86","14522.3942","13840289","16360","16170","16210","16340"],["01/11/2016","-1.59","14291.3157","6559571","16440","16030","16440","16080"],["02/11/2016","-1.12","14131.3382","10913870","16080","15780","16080","15900"],["03/11/2016","1.07","14282.4281","14913548","16230","15810","15810","16070"],["06/11/2016","0.93","14415.7426","4563829","16340","16010","16030","16220"],["07/11/2016","1.66","14655.7088","16673089","16500","16280","16470","16490"],["08/11/2016","0.3","14700.147","12715493","16760","16350","16380","16540"],["09/11/2016","-1.81","14433.5179","20237021","16370","15980","16100","16240"],["10/11/2016","-3.33","13953.5856","34451612","16170","15530","16170","15700"],["13/11/2016","-0.96","13820.2711","18612805","15940","15520","15830","15550"],["14/11/2016","2.38","14149.1135","42008680","16140","15360","15500","15920"],["15/11/2016","1.95","14424.6302","36772914","16450","15760","15990","16230"],["16/11/2016","-1.23","14246.8776","21718036","16320","16000","16130","16030"],["17/11/2016","-1.75","13998.0238","24005795","16230","15750","16140","15750"],["20/11/2016","-1.27","13820.2711","19578078","15800","15500","15600","15550"],["21/11/2016","-0.45","13758.0577","23803025","15690","15350","15650","15480"],["22/11/2016","0","13758.0577","15341510","15740","15430","15480","15480"],["23/11/2016","0.39","13811.3835","27465542","15880","15460","15640","15540"],["24/11/2016","3.6","14309.091","33189085","16220","15740","15800","16100"],["27/11/2016","0.99","14451.2932","5656629","16390","16160","16210","16260"],["28/11/2016","-0.06","14442.4055","28179990","16300","16150","16260","16250"],["29/11/2016","1.35","14637.9335","8463976","16470","16290","16290","16470"],["30/11/2016","1.58","14869.0119","67229892","16800","16500","16500","16730"],["01/12/2016","-0.66","14771.248","21834116","16750","16560","16590","16620"],["04/12/2016","0.42","14833.4614","5511917","16760","16600","16630","16690"],["05/12/2016","1.14","15002.3264","28242497","17050","16630","16650","16880"],["06/12/2016","0.59","15091.2028","31968032","17050","16800","16890","16980"],["07/12/2016","0.12","15108.978","14296425","17060","16820","16980","17000"],["08/12/2016","0.59","15197.8544","18724916","17160","16930","17140","17100"],["11/12/2016","-0.82","15073.4276","6426461","17200","16960","17100","16960"],["12/12/2016","-0.77","14957.8884","36667677","16870","16650","16800","16830"],["13/12/2016","0.24","14993.4389","15828623","16970","16760","16780","16870"],["14/12/2016","1.19","15171.1914","16853289","17140","16780","16910","17070"],["15/12/2016","-3.1","14700.147","33196644","16970","16490","16930","16540"],["18/12/2016","0.36","14753.4727","6528301","16800","16600","16620","16600"],["19/12/2016","1.08","14913.45","20341385","16900","16540","16540","16780"],["20/12/2016","-0.48","14842.349","10024768","16780","16610","16780","16700"],["21/12/2016","-0.36","14789.0233","12022095","16860","16600","16750","16640"],["22/12/2016","-1.92","14504.619","14389133","16640","16320","16580","16320"],["25/12/2016","-0.55","14424.6302","5017256","16380","16180","16320","16230"],["26/12/2016","0.8","14540.1696","11346183","16470","16200","16240","16360"],["27/12/2016","1.59","14771.248","11706913","16650","16370","16370","16620"],["28/12/2016","-0.6","14682.3717","11716270","16760","16520","16690","16520"],["29/12/2016","1.15","14851.2368","24751604","16710","16450","16540","16710"],["01/01/2017","0.12","14869.0119","9059021","16970","16730","16890","16730"],["02/01/2017","1.32","15064.5399","10752810","16950","16800","16870","16950"],["03/01/2017","-0.12","15046.7647","33152640","17070","16800","17040","16930"],["04/01/2017","-1.42","14833.4614","15031929","16970","16650","16970","16690"],["05/01/2017","1.26","15020.1018","19992633","16900","16630","16630","16900"],["08/01/2017","0","15020.1018","9949276","17050","16810","16980","16900"],["09/01/2017","-1.12","14851.2368","8952240","16900","16630","16880","16710"],["10/01/2017","1.14","15020.1018","13683424","16980","16730","16790","16900"],["11/01/2017","0.3","15064.5399","11779587","17060","16870","16900","16950"],["12/01/2017","0.88","15197.8544","19775416","17180","17020","17090","17100"],["15/01/2017","0.12","15215.6296","6814329","17290","17030","17200","17120"],["16/01/2017","-0.23","15180.0792","6416731","17150","17000","17110","17080"],["17/01/2017","0.53","15260.0678","15715848","17400","16990","17150","17170"],["18/01/2017","-0.58","15171.1914","16136928","17250","17070","17180","17070"],["19/01/2017","-1","15020.1018","27739807","17010","16800","16810","16900"],["22/01/2017","-0.12","15002.3264","4085520","16940","16760","16820","16880"],["23/01/2017","-0.59","14913.45","12089678","16940","16700","16780","16780"],["24/01/2017","1.85","15188.9668","10892250","17090","16830","16880","17090"],["25/01/2017","1.17","15366.7194","10812824","17290","17030","17180","17290"],["26/01/2017","-0.75","15251.1802","35939752","17360","17040","17290","17160"],["29/01/2017","-0.35","15197.8544","3063468","17190","17060","17160","17100"],["30/01/2017","-0.18","15171.1914","9406191","17170","16970","17040","17070"],["31/01/2017","0.76","15286.7308","13474777","17280","17000","17070","17200"],["01/02/2017","0.29","15331.169","13406756","17460","17000","17160","17250"],["02/02/2017","-0.35","15277.8431","11265420","17280","17020","17210","17190"],["05/02/2017","-0.81","15153.4163","7551471","17360","17050","17360","17050"],["06/02/2017","-0.35","15100.0906","14022706","17210","16940","17050","16990"],["07/02/2017","1.47","15322.2813","19470126","17340","16990","16990","17240"],["08/02/2017","-0.99","15171.1914","12921684","17240","17070","17240","17070"],["09/02/2017","0.35","15224.5173","95097710","17200","17050","17070","17130"],["12/02/2017","1.69","15482.2587","9851009","17580","17290","17330","17420"],["13/02/2017","-0.23","15446.7082","15322722","17620","17320","17470","17380"],["14/02/2017","-0.4","15384.4947","8864744","17440","17210","17250","17310"],["15/02/2017","-0.64","15286.7308","18377542","17330","17060","17300","17200"],["16/02/2017","0.58","15375.6072","31460344","17340","17080","17200","17300"],["19/02/2017","-0.69","15268.9556","2661761","17390","17150","17390","17180"],["20/02/2017","0.7","15375.6072","3788977","17300","17170","17190","17300"],["21/02/2017","-0.12","15357.832","10990404","17590","17250","17300","17280"],["22/02/2017","2.03","15668.899","19637817","17650","17290","17380","17630"],["23/02/2017","1.82","15953.3034","38077127","17950","17710","17760","17950"],["26/02/2017","-0.61","15855.5394","4048873","17990","17780","17990","17840"],["27/02/2017","1.68","16122.1684","13495450","18230","17840","17890","18140"],["28/02/2017","-0.17","16095.5055","22113230","18410","17980","18200","18110"],["01/03/2017","2.82","16548.7748","18651181","18620","18030","18300","18620"],["02/03/2017","0.81","16682.0893","40746367","18770","18390","18680","18770"],["05/03/2017","0.96","16842.0666","8129732","19040","18600","18820","18950"],["06/03/2017","-0.05","16833.1791","11099768","18940","18700","18870","18940"],["07/03/2017","0.48","16913.1679","16333185","19240","18920","18980","19030"],["08/03/2017","0.05","16922.0554","10190691","19090","18850","19050","19040"],["09/03/2017","0.32","16975.3813","18503375","19150","18870","18880","19100"],["13/03/2017","-0.37","16913.1679","12608906","19140","18790","19120","19030"],["14/03/2017","-0.42","16842.0666","9508169","19050","18830","18910","18950"],["15/03/2017","0.74","16966.4936","14247582","19120","18870","18960","19090"],["16/03/2017","-1.99","16628.7636","15636003","19340","18700","19300","18710"],["19/03/2017","0.21","16664.314","7279161","18850","18620","18710","18750"],["20/03/2017","1.33","16886.5047","9397596","19050","18770","18900","19000"],["21/03/2017","0.79","17019.8194","23591637","19600","19030","19050","19150"],["22/03/2017","4.07","17713.0549","33154326","19960","19270","19270","19930"],["23/03/2017","-1.4","17464.2011","22358487","20170","19550","19920","19650"],["26/03/2017","-0.1","17446.4259","5301153","19840","19550","19840","19630"],["27/03/2017","-1.22","17233.1226","14006203","19660","19390","19630","19390"],["28/03/2017","-1.19","17028.7071","13315031","19560","19120","19390","19160"],["29/03/2017","0","17028.7071","7819117","19340","19040","19170","19160"],["30/03/2017","0.31","17082.0329","40722132","19220","18720","19000","19220"],["02/04/2017","1.87","17401.9877","10701744","19580","19340","19390","19580"],["03/04/2017","1.02","17579.7403","10404523","19790","19510","19570","19780"],["04/04/2017","0.56","17677.5044","13347474","19890","19680","19800","19890"],["05/04/2017","0.7","17801.9312","12455542","20030","19700","19840","20030"],["06/04/2017","-1.55","17526.4146","35991906","20010","19470","19830","19720"],["09/04/2017","-2.48","17090.9205","9641361","19800","19130","19800","19230"],["12/04/2017","1.72","17384.2124","12734091","19710","19270","19300","19560"],["13/04/2017","-1.84","17064.2577","10414330","19710","19000","19570","19200"],["18/04/2017","1.2","17268.6731","14740156","19430","19140","19200","19430"],["19/04/2017","1.39","17508.6392","10942473","19800","19390","19470","19700"],["20/04/2017","0.46","17588.6281","9772290","19810","19600","19700","19790"],["23/04/2017","-0.15","17561.9651","6996023","19860","19650","19790","19760"],["24/04/2017","0.86","17713.0549","12221597","20030","19690","19950","19930"],["25/04/2017","-0.15","17686.3919","8606502","20170","19800","19930","19900"],["26/04/2017","0.82","17831.5019","15447503","19730","19410","19510","19660"],["27/04/2017","-1.88","17495.9141","20145966","19740","19260","19560","19290"],["30/04/2017","-0.21","17459.6344","6146308","19340","19140","19330","19250"],["03/05/2017","4.26","18203.3695","18729886","20070","19300","19350","20070"],["04/05/2017","-0.5","18112.67","25664381","20290","19970","20120","19970"],["07/05/2017","2.9","18638.7266","9227933","20570","19930","19970","20550"],["08/05/2017","1.36","18892.6849","20043355","20870","20290","20550","20830"],["09/05/2017","0.53","18992.4542","21156010","21070","20600","20850","20940"],["10/05/2017","0","18992.4542","18189671","20950","20660","20840","20940"],["11/05/2017","-1.38","18729.426","18800057","20880","20560","20850","20650"],["14/05/2017","-0.82","18575.237","4753342","20830","20480","20650","20480"],["15/05/2017","-0.73","18439.188","7366772","20650","20330","20650","20330"],["16/05/2017","0.93","18611.5168","13597023","20730","20310","20330","20520"],["17/05/2017","-1.07","18411.9781","16407221","20670","20160","20540","20300"],["18/05/2017","2.71","18910.8249","34336060","20850","20250","20390","20850"],["21/05/2017","0.43","18992.4542","10914713","21050","20860","20990","20940"],["22/05/2017","1.43","19264.5524","27015837","21300","20910","21000","21240"],["23/05/2017","-1.46","18983.3843","18292294","21420","20900","21270","20930"],["24/05/2017","-0.81","18829.1953","29815799","20880","20380","20850","20760"],["25/05/2017","-3.66","18139.88","40890878","20750","19960","20690","20000"],["28/05/2017","-3.6","17486.8442","66740080","20020","19220","19970","19280"],["29/05/2017","-1.3","17260.0958","63115421","19700","19030","19330","19030"],["01/06/2017","1.79","17568.4736","40598196","19410","19030","19030","19370"],["04/06/2017","-0.1","17550.3337","80587179","19560","19220","19430","19350"],["05/06/2017","-1.19","17341.7252","26414826","19440","19090","19360","19120"],["06/06/2017","-0.47","17260.0958","15747497","19200","18910","19190","19030"],["07/06/2017","1.94","17595.6835","34790326","19630","18990","19050","19400"],["08/06/2017","-0.62","17486.8442","22545060","19500","19050","19420","19280"],["11/06/2017","0.1","17504.9841","7189198","19450","19250","19260","19300"],["12/06/2017","-1.5","17241.956","28182597","19380","18990","19300","19010"],["13/06/2017","2.1","17604.7534","20354811","19580","19010","19010","19410"],["14/06/2017","0","17604.7534","14825407","19580","19360","19480","19410"],["15/06/2017","-2.89","17096.8369","148759396","19470","18850","19400","18850"],["18/06/2017","1.7","17387.0748","15823465","19290","18970","19000","19170"],["19/06/2017","1.98","17731.7326","31936018","19550","19250","19300","19550"],["20/06/2017","-1.28","17504.9841","18495492","19640","19260","19640","19300"],["21/06/2017","1.55","17777.0823","16003444","19670","19200","19290","19600"],["22/06/2017","0.15","17804.2922","24134048","19700","19510","19700","19630"],["25/06/2017","1.48","18067.3204","5308001","19920","19550","19550","19920"],["26/06/2017","-1.41","17813.3621","16215606","20050","19600","19900","19640"],["27/06/2017","1.37","18058.2504","16349947","19990","19460","19830","19910"],["28/06/2017","-1.05","17867.7817","10912749","19990","19600","19910","19700"],["29/06/2017","-1.52","17595.6835","39279290","19930","19310","19930","19400"],["02/07/2017","1.55","17867.7817","5813429","19780","19500","19550","19700"],["03/07/2017","-0.41","17795.2222","10389262","19960","19560","19960","19620"],["04/07/2017","0.41","17867.7817","7786379","19700","19430","19600","19700"],["05/07/2017","-0.96","17695.4529","8432471","19740","19460","19690","19510"],["06/07/2017","0.72","17822.4319","15243141","19710","19410","19560","19650"],["09/07/2017","0.46","17904.0615","3335922","19800","19670","19780","19740"],["10/07/2017","-0.76","17768.0123","9743349","19780","19530","19700","19590"],["11/07/2017","-0.56","17668.243","9575080","19620","19410","19620","19480"],["12/07/2017","2.05","18031.0407","12497236","19880","19480","19480","19880"],["13/07/2017","0.96","18203.3695","19060393","20370","19700","19910","20070"],["16/07/2017","0.85","18357.5585","9541981","20300","20020","20240","20240"],["17/07/2017","-0.59","18248.7192","14709202","20290","20010","20110","20120"],["18/07/2017","-0.6","18139.88","12263611","20240","19920","20010","20000"],["19/07/2017","0","18139.88","6694450","20080","19840","20080","20000"],["20/07/2017","-2.15","17749.8725","29817370","20000","19120","20000","19570"],["23/07/2017","-0.05","17740.8026","5801598","19700","19460","19570","19560"],["24/07/2017","0","17740.8026","8682813","19660","19380","19580","19560"],["25/07/2017","2.2","18130.81","16637572","20030","19500","19530","19990"],["26/07/2017","-0.7","18003.8307","5664611","19960","19830","19870","19850"],["27/07/2017","0.65","18121.74","12504476","20010","19820","19980","19980"],["30/07/2017","-0.3","18067.3204","3583719","19970","19820","19960","19920"],["31/07/2017","-2.36","17641.0332","17318973","20070","19360","19920","19450"],["02/08/2017","-0.57","17541.2638","16529734","19680","19200","19600","19340"],["03/08/2017","2.12","17913.1314","48696491","19900","19380","19450","19750"],["06/08/2017","2.03","18275.9291","16970014","20150","19840","19950","20150"],["07/08/2017","1.69","18584.307","25654773","20540","19810","20150","20490"],["08/08/2017","0.54","18684.0764","22988499","20830","20350","20440","20600"],["09/08/2017","-0.97","18502.6775","30132482","20680","20180","20410","20400"],["10/08/2017","-3.09","17931.2713","38946099","20140","19470","19770","19770"],["13/08/2017","-0.4","17858.7117","4535330","19960","19680","19770","19690"],["14/08/2017","3.71","18520.8174","21846272","20500","19830","19880","20420"],["15/08/2017","0.2","18557.0972","9188269","20660","20180","20590","20460"],["16/08/2017","0.93","18729.426","8768335","20660","20340","20530","20650"],["17/08/2017","-1.02","18538.9573","12870492","20650","20440","20650","20440"],["20/08/2017","-0.39","18466.3977","4107743","20500","20230","20440","20360"],["21/08/2017","2.16","18865.475","18685706","20870","20290","20300","20800"],["22/08/2017","1.15","19083.1536","10737871","21130","20810","20990","21040"],["23/08/2017","-1.24","18847.3352","9764159","21080","20740","21030","20780"],["24/08/2017","-0.72","18711.2862","31528449","20910","20630","20680","20630"],["27/08/2017","0","18711.2862","3135456","20850","20610","20630","20630"],["28/08/2017","1.26","18947.1046","6554854","20980","20470","20730","20890"],["29/08/2017","-1.2","18720.3561","9033580","20810","20530","20770","20640"],["30/08/2017","0.58","18829.1953","8036804","20790","20480","20740","20760"],["31/08/2017","-0.43","18747.5658","16540241","20960","20530","20880","20670"],["03/09/2017","-2.9","18203.3695","10514462","20500","20070","20500","20070"],["04/09/2017","-0.4","18130.81","14323608","20240","19830","20070","19990"],["05/09/2017","-1.25","17904.0615","17163137","20050","19740","19990","19740"],["06/09/2017","-0.71","17777.0823","16231010","19830","19600","19740","19600"],["07/09/2017","-0.51","17686.3829","30921299","19730","19440","19600","19500"],["10/09/2017","1.54","17958.4811","7035597","19920","19290","19400","19800"],["11/09/2017","-0.76","17822.4319","27049219","19990","19630","19930","19650"],["12/09/2017","0.61","17931.2713","18345886","19770","19550","19550","19770"],["13/09/2017","0.1","17949.4112","8778249","19930","19650","19770","19790"],["14/09/2017","-0.76","17813.3621","23357860","19960","19610","19750","19640"],["17/09/2017","2.34","18230.5793","4654372","20100","19860","19870","20100"],["18/09/2017","1","18411.9781","10080539","20560","20160","20180","20300"],["19/09/2017","0.99","18593.3769","10272040","20650","20250","20440","20500"],["24/09/2017","-1.61","18294.0689","4057600","20350","20100","20320","20170"],["25/09/2017","-0.89","18130.81","9300423","20140","19910","20130","19990"],["26/09/2017","-0.1","18112.67","7269086","19990","19720","19990","19970"],["27/09/2017","-1.05","17922.2014","10009957","19970","19700","19970","19760"],["28/09/2017","-0.71","17795.2222","33000754","19900","19410","19900","19620"],["01/10/2017","1.12","17994.761","3513599","19900","19610","19620","19840"],["02/10/2017","-0.76","17858.7117","9468250","19930","19690","19850","19690"],["03/10/2017","0.51","17949.4112","8692712","19860","19580","19710","19790"],["08/10/2017","1.31","18185.2296","6716353","20170","19790","19790","20050"],["09/10/2017","-1.7","17876.8517","7202171","20120","19700","20050","19710"],["10/10/2017","0.76","18012.9007","6267995","19890","19710","19780","19860"],["15/10/2017","1.46","18275.9291","7122163","20190","19800","19800","20150"],["16/10/2017","-1.24","18049.1806","14588996","20220","19860","20110","19900"],["17/10/2017","-0.75","17913.1314","9593130","20100","19750","19870","19750"],["18/10/2017","0.51","18003.8307","6178528","20030","19710","19750","19850"],["19/10/2017","-0.2","17967.551","16337334","19990","19600","19860","19810"],["22/10/2017","-0.5","17876.8517","4720644","19940","19610","19610","19710"],["23/10/2017","-0.56","17777.0823","8353351","19880","19400","19880","19600"],["24/10/2017","-0.97","17604.7534","7414046","19660","19410","19600","19410"],["25/10/2017","-0.36","17541.2638","14630470","19580","19340","19410","19340"],["26/10/2017","1.34","17777.0823","18303014","19670","19210","19210","19600"],["29/10/2017","-0.2","17740.8026","5907622","19790","19460","19700","19560"],["30/10/2017","0","17740.8026","6062071","19640","19400","19450","19560"],["31/10/2017","1.58","18021.9707","18518432","19960","19520","19560","19870"],["01/11/2017","-0.65","17904.0615","7319037","19930","19640","19870","19740"],["02/11/2017","1.06","18094.5303","18267055","20040","19570","19740","19950"],["05/11/2017","0.15","18121.74","3745152","20130","19840","20050","19980"],["06/11/2017","-1.95","17768.0123","10004261","20000","19590","19980","19590"],["07/11/2017","1.12","17967.551","8300837","19810","19500","19750","19810"],["08/11/2017","-0.1","17949.4112","9735520","19970","19650","19970","19790"],["09/11/2017","-1.06","17758.9424","32603269","19680","19460","19640","19580"],["12/11/2017","-0.66","17641.0332","4834452","19640","19370","19640","19450"],["13/11/2017","-0.77","17504.9841","19598847","19450","19250","19350","19300"],["14/11/2017","-0.78","17368.9348","11114487","19340","19140","19310","19150"],["15/11/2017","0.21","17405.2147","12979679","19190","19020","19150","19190"],["16/11/2017","0.42","17477.7741","16702122","19440","19070","19160","19270"],["19/11/2017","-0.57","17378.0049","3723181","19200","19030","19070","19160"],["20/11/2017","0.31","17432.4245","9652119","19450","19010","19020","19220"],["21/11/2017","-0.68","17314.5154","29951875","19210","18920","19160","19090"],["22/11/2017","1.2","17523.124","32915332","19400","18930","19150","19320"],["23/11/2017","0.93","17686.3829","42399186","19780","19120","19530","19500"],["26/11/2017","-4.36","16915.4381","20588952","19260","18620","19160","18650"],["27/11/2017","-1.02","16743.1091","68687603","18660","18010","18550","18460"],["28/11/2017","-0.49","16661.4798","31972183","18780","18190","18400","18370"],["29/11/2017","1.63","16933.5779","40844763","18750","18140","18350","18670"],["30/11/2017","0.37","16997.0675","104040586","18880","18510","18750","18740"],["03/12/2017","0.37","17060.5572","5898838","18960","18700","18950","18810"],["04/12/2017","-2.13","16697.7595","15486396","18820","18300","18710","18410"],["05/12/2017","0.22","16734.0392","16884778","18770","18230","18290","18450"],["06/12/2017","-0.16","16706.8294","15562572","18600","18360","18450","18420"],["07/12/2017","-0.38","16643.3398","49976088","18420","18180","18320","18350"],["10/12/2017","-1.09","16461.941","8795812","18380","17990","18350","18150"],["11/12/2017","-0.72","16344.0317","47085379","18280","18020","18150","18020"],["12/12/2017","-1.22","16144.4932","74344383","18080","17610","18020","17800"],["13/12/2017","3.82","16761.249","38260775","18650","17770","17770","18480"],["14/12/2017","-1.95","16434.7312","41215594","18690","18020","18460","18120"],["17/12/2017","0.99","16597.9901","3012926","18390","18040","18390","18300"],["18/12/2017","-1.09","16416.5913","9672262","18470","18040","18250","18100"],["19/12/2017","3.37","16969.8577","26414928","18800","18070","18100","18710"],["20/12/2017","0.48","17051.4872","12347623","18970","18560","18610","18800"],["21/12/2017","0.05","17060.5572","11158856","19060","18600","18890","18810"],["24/12/2017","2.6","17504.9841","7113115","19300","18950","18950","19300"],["25/12/2017","1.3","17731.7326","14019183","19560","19220","19440","19550"],["26/12/2017","-2.35","17314.5154","21189723","19650","18860","19600","19090"],["27/12/2017","0.58","17414.2848","7975120","19200","18910","19090","19200"],["28/12/2017","1.2","17622.8933","23197351","19610","19100","19140","19430"],["31/12/2017","0.05","17631.9633","2083842","19470","19250","19430","19440"],["01/01/2018","-1.44","17378.0049","4957017","19540","19120","19440","19160"],["02/01/2018","0.99","17550.3337","15543870","19520","19130","19280","19350"],["03/01/2018","-0.72","17423.3545","12634065","19490","19100","19230","19210"],["04/01/2018","0","17423.3545","48597788","19350","19050","19350","19210"],["07/01/2018","0.68","17541.2638","7241202","19650","19330","19440","19340"],["08/01/2018","-1.24","17323.5853","9879551","19300","18960","19300","19100"],["09/01/2018","-1.73","17024.2774","13030724","19240","18740","19150","18770"],["10/01/2018","1.81","17332.6552","12570827","19110","18670","18830","19110"],["11/01/2018","-1.52","17069.6271","24641497","19050","18700","18920","18820"],["14/01/2018","0","17069.6271","4169363","18990","18700","18990","18820"],["15/01/2018","-1.59","16797.5287","20855401","18810","18500","18730","18520"],["16/01/2018","-1.3","16579.8502","15432279","18730","18240","18730","18280"],["17/01/2018","0.66","16688.6894","8692517","18520","18240","18240","18400"],["18/01/2018","-0.11","16670.5496","32037450","18540","18160","18490","18380"],["21/01/2018","-0.44","16597.9901","23404314","18550","18200","18200","18300"],["22/01/2018","0.22","16634.2699","23179192","18450","18260","18450","18340"],["23/01/2018","-0.44","16561.7103","22830645","18450","18230","18400","18260"],["24/01/2018","-0.38","16498.2207","11304631","18350","18140","18200","18190"],["25/01/2018","0.6","16597.9901","42792293","18550","18140","18150","18300"],["28/01/2018","1.48","16842.8786","6522844","18650","18300","18300","18570"],["29/01/2018","-2.42","16434.7312","10094559","18570","18110","18570","18120"],["30/01/2018","-1.16","16244.2624","20602339","18260","17910","18090","17910"],["31/01/2018","4.02","16897.2982","45429019","18700","17910","17990","18630"],["01/02/2018","-1.5","16643.3398","43695232","18690","18350","18630","18350"],["04/02/2018","-0.71","16525.4306","6751949","18240","18030","18150","18220"],["05/02/2018","-2.25","16153.5629","27926485","18260","17750","18230","17810"],["06/02/2018","-1.18","15963.0943","40833312","18090","17320","17440","17600"],["07/02/2018","-0.74","15845.1852","18154720","17680","17300","17600","17470"],["08/02/2018","-1.49","15609.3666","16845905","17500","17150","17400","17210"],["11/02/2018","-0.29","15564.017","5906612","17370","16940","17210","17160"],["12/02/2018","2.21","15908.6748","17765629","17760","17160","17160","17540"],["13/02/2018","-2.11","15573.0869","20746492","17650","17060","17450","17170"],["14/02/2018","-0.76","15455.1778","19221846","17270","16840","17210","17040"],["15/02/2018","-2.93","15001.6806","62600896","17040","16530","17040","16540"],["18/02/2018","-1.09","14838.4217","12395932","16480","16200","16380","16360"],["19/02/2018","2.51","15210.2893","16290735","16900","16340","16340","16770"],["20/02/2018","0.36","15264.709","31823061","17000","16660","16720","16830"],["21/02/2018","3.09","15736.3459","38974624","17610","16800","16830","17350"],["22/02/2018","1.15","15917.7447","45119324","17580","17100","17440","17550"],["25/02/2018","0.74","16035.6539","6775172","17750","17600","17700","17680"],["26/02/2018","-1.41","15808.9053","14827968","17750","17410","17650","17430"],["27/02/2018","-0.52","15727.276","32832544","17500","17270","17350","17340"],["28/02/2018","-0.98","15573.0869","22235485","17340","17020","17340","17170"],["04/03/2018","1.75","15845.1852","4927790","17480","17140","17270","17470"],["05/03/2018","-2.35","15473.3175","34043628","17450","17060","17300","17060"],["06/03/2018","-1.23","15282.8488","9408737","17110","16810","17060","16850"],["07/03/2018","-1.31","15083.3102","8670466","16760","16530","16610","16630"],["08/03/2018","-0.66","14983.5408","11801251","16710","16520","16710","16520"],["11/03/2018","-1.09","14820.2819","4353409","16690","16320","16690","16340"],["12/03/2018","-0.18","14793.072","15913908","16590","16200","16210","16310"],["13/03/2018","1.35","14992.6108","16697373","16600","16200","16300","16530"],["14/03/2018","1.33","15192.1494","9673655","16940","16570","16640","16750"],["15/03/2018","-1.31","14992.6108","15084474","16800","16520","16800","16530"],["18/03/2018","1.63","15237.4991","2885772","16810","16500","16530","16800"],["19/03/2018","0.48","15310.0587","9148743","17060","16700","16770","16880"],["20/03/2018","1.01","15464.2475","30416656","17050","16680","17040","17050"],["21/03/2018","-2.52","15074.2401","7838157","17220","16550","17220","16620"],["22/03/2018","-0.72","14965.4009","16407494","16680","16480","16620","16500"],["25/03/2018","-1.39","14756.7923","9101242","16410","16090","16180","16270"],["26/03/2018","1.41","14965.4009","14571176","16620","16290","16440","16500"],["27/03/2018","0.42","15028.8905","37977503","16750","16420","16500","16570"],["28/03/2018","0.36","15083.3102","11985026","16790","16460","16520","16630"],["29/03/2018","1.08","15246.569","23704786","16910","16630","16630","16810"],["01/04/2018","-0.65","15146.7997","1915853","17100","16620","17100","16700"],["02/04/2018","-1.86","14865.6316","3216162","16570","16390","16520","16390"],["03/04/2018","0.67","14965.4009","18856636","16500","16190","16420","16500"],["04/04/2018","-3.52","14439.3444","25998710","16470","15830","16350","15920"],["08/04/2018","0.06","14448.4144","9662437","16040","15700","15700","15930"],["09/04/2018","1.76","14702.3727","33427634","16300","15960","15990","16210"],["10/04/2018","4.13","15310.0587","18536889","17020","16210","16210","16880"],["11/04/2018","-1.01","15155.8697","21182175","17000","16620","16670","16710"],["12/04/2018","2.69","15564.017","29311152","17280","16730","16780","17160"],["15/04/2018","0.99","15718.2059","8844180","17330","16890","17130","17330"],["16/04/2018","-0.17","15690.9963","20457614","17470","17170","17350","17300"],["17/04/2018","0.89","15830.5862","14191339","17020","16620","17000","17020"],["22/04/2018","-0.65","15728.2733","4929009","17270","16810","16950","16910"],["23/04/2018","2.07","16053.8142","38777903","17360","16930","17000","17260"],["24/04/2018","-1.62","15793.3814","12048556","17380","16980","17380","16980"],["25/04/2018","-2.18","15449.2383","11474712","17000","16600","16900","16610"],["26/04/2018","1.2","15635.2616","15358887","16880","16680","16840","16810"],["29/04/2018","-0.42","15570.1534","3249878","16900","16650","16720","16740"],["30/04/2018","-1.37","15356.2267","17062613","16880","16490","16700","16510"],["01/05/2018","0.3","15402.7325","4190680","16750","16510","16510","16560"],["02/05/2018","-0.24","15365.5278","8001804","16640","16490","16560","16520"],["03/05/2018","0.48","15439.9372","18804427","16740","16410","16560","16600"],["06/05/2018","0.78","15560.8523","2385681","16800","16620","16780","16730"],["07/05/2018","-1.61","15309.7207","8689344","16800","16460","16560","16460"],["08/05/2018","-1.34","15105.0952","14472526","16620","16140","16250","16240"],["09/05/2018","1.54","15337.6243","12025871","16610","16240","16240","16490"],["10/05/2018","0.85","15467.8406","13272969","16860","16600","16650","16630"],["13/05/2018","0.72","15579.4547","1837395","16910","16750","16850","16750"],["14/05/2018","-1.91","15281.8174","13550254","16730","16430","16510","16430"],["15/05/2018","-0.12","15263.2151","8854842","16800","16170","16400","16410"],["16/05/2018","2.5","15644.5629","11378297","16950","16360","16410","16820"],["17/05/2018","2.26","15998.0072","14207833","17250","16810","16950","17200"],["21/05/2018","3.02","16481.6678","21008537","17850","17360","17480","17720"],["22/05/2018","0.23","16518.8726","13664018","17850","17560","17700","17760"],["23/05/2018","-0.62","16416.5597","11445614","17740","17500","17740","17650"],["24/05/2018","1.98","16742.1006","47844634","18130","17790","17990","18000"],["27/05/2018","0.06","16751.4017","3624101","18230","18010","18200","18010"],["28/05/2018","0.67","16863.0159","5555750","18220","17820","17820","18130"],["29/05/2018","-1.43","16621.1855","11267057","18130","17750","17860","17870"],["30/05/2018","-0.78","16490.969","15889123","18180","17720","18040","17730"],["31/05/2018","-1.97","16165.4282","43657170","17930","17150","17920","17380"],["03/06/2018","1.38","16388.6562","4055367","17670","17490","17580","17620"],["04/06/2018","3.01","16881.618","65438042","18390","17630","17630","18150"],["05/06/2018","1.21","17086.2438","19847641","18410","18150","18300","18370"],["06/06/2018","0","17086.2438","13028033","18510","18270","18440","18370"],["07/06/2018","-0.05","17076.9426","24375186","18680","18120","18480","18360"],["10/06/2018","0.98","17244.3636","5630243","18640","18420","18470","18540"],["11/06/2018","-0.22","17207.1589","12750400","18660","18370","18640","18500"],["12/06/2018","-2.7","16742.1006","12716993","18500","18000","18320","18000"],["13/06/2018","2.67","17188.5565","12883696","18640","17910","18000","18480"],["14/06/2018","-0.22","17151.3519","80387186","18600","18100","18310","18440"],["17/06/2018","0","17151.3519","15063062","18630","18330","18440","18440"],["18/06/2018","-1.84","16835.1123","24770732","18430","18020","18430","18100"],["19/06/2018","-0.39","16770.0041","22508428","18030","17700","17740","18030"],["20/06/2018","0.22","16807.2087","7895439","18180","17800","18160","18070"],["21/06/2018","1.05","16983.9308","18524704","18380","18010","18060","18260"],["24/06/2018","0.93","17142.0507","3699950","18580","18180","18390","18430"],["25/06/2018","0.38","17207.1589","15185822","18590","18330","18360","18500"],["26/06/2018","-0.27","17160.6531","12053230","18640","18370","18500","18450"],["27/06/2018","-1.36","16928.1239","10215307","18450","18050","18450","18200"],["28/06/2018","-0.33","16872.3168","17153120","18150","18030","18070","18140"],["01/07/2018","-0.11","16853.7146","3031711","18250","18000","18140","18120"],["02/07/2018","-1.6","16583.9807","18731753","18130","17530","17970","17830"],["03/07/2018","-1.35","16360.7528","15587925","17940","17460","17670","17590"],["04/07/2018","0.4","16425.8608","3086681","17770","17540","17590","17660"],["05/07/2018","-0.91","16277.0422","11767197","17760","17330","17700","17500"],["08/07/2018","-0.06","16267.741","4797643","17550","17360","17500","17490"],["09/07/2018","1.14","16453.7644","7338003","17780","17290","17550","17690"],["10/07/2018","0.62","16556.0772","13604014","17850","17430","17690","17800"],["11/07/2018","-0.79","16425.8608","6580331","17750","17550","17650","17660"],["12/07/2018","1.42","16658.39","10028909","18130","17600","17700","17910"],["15/07/2018","0.61","16760.7029","5739367","18090","17720","17920","18020"],["16/07/2018","-0.55","16667.6911","6847549","18110","17790","18020","17920"],["17/07/2018","0.45","16742.1006","7617994","18080","17720","18080","18000"],["18/07/2018","-1.72","16453.7644","3471965","18000","17690","18000","17690"],["19/07/2018","-2.15","16100.32","8390013","17680","17310","17510","17310"],["23/07/2018","0","16100.32","3161030","17460","17250","17460","17310"],["24/07/2018","1.5","16342.1504","10147365","17730","17050","17160","17570"],["25/07/2018","1.59","16602.5831","5389182","17870","17470","17640","17850"],["26/07/2018","0.28","16649.0888","24644386","18040","17800","18000","17900"],["29/07/2018","0.06","16658.39","3766441","18090","17860","17920","17910"],["30/07/2018","0.28","16704.8959","8150438","18040","17790","17900","17960"],["31/07/2018","-2.17","16342.1504","15773088","18250","17570","17830","17570"],["01/08/2018","-1.31","16128.2235","10998708","17750","17280","17570","17340"],["02/08/2018","0.58","16221.2352","18808267","17440","17100","17160","17440"],["05/08/2018","2.81","16676.9924","5975611","17930","17540","17570","17930"],["06/08/2018","0.39","16742.1006","5345668","18000","17840","17880","18000"],["07/08/2018","1.61","17011.8344","8332956","18290","18000","18050","18290"],["08/08/2018","-0.93","16853.7146","7282175","18300","17990","18290","18120"],["09/08/2018","-0.17","16825.811","9539842","18250","17970","18110","18090"],["12/08/2018","-0.5","16742.1006","1283321","18090","17920","18090","18000"],["13/08/2018","-0.44","16667.6911","6852618","18070","17700","17920","17920"],["14/08/2018","0.56","16760.7029","5683547","18170","17850","18170","18020"],["15/08/2018","-2.66","16314.2469","10928382","18010","17470","17960","17540"],["16/08/2018","2.62","16742.1006","11572967","18000","17640","17690","18000"],["19/08/2018","0.17","16770.0041","5218631","18130","17880","18050","18030"],["20/08/2018","0.67","16881.618","7487371","18230","17940","18080","18150"],["21/08/2018","0","16881.618","8618400","18280","18070","18080","18150"],["22/08/2018","1.27","17095.5449","19605655","18400","18140","18140","18380"],["23/08/2018","1.69","17383.881","29966475","18690","18260","18460","18690"],["26/08/2018","0.59","17486.1939","5894286","18960","18700","18880","18800"],["27/08/2018","0.53","17579.2055","15566483","18960","18640","18650","18900"],["28/08/2018","-1.38","17337.3752","19109642","19080","18570","18900","18640"],["29/08/2018","1.29","17560.6033","26020873","18900","18460","18640","18880"],["30/08/2018","-0.79","17421.0857","26341262","18930","18570","18920","18730"],["02/09/2018","0.64","17532.6998","15540734","19000","18620","18710","18850"],["03/09/2018","-0.16","17504.7962","31956068","19100","18710","18850","18820"],["04/09/2018","-0.27","17458.2905","15154672","19050","18700","19040","18770"],["05/09/2018","-0.91","17300.1706","15158748","18850","18580","18670","18600"],["06/09/2018","0","17300.1706","30962778","18790","18490","18500","18600"],["12/09/2018","-1.88","16974.6297","13016006","19050","18250","18810","18250"],["13/09/2018","1.7","17262.9658","10446600","18560","18290","18420","18560"],["16/09/2018","1.29","17486.1939","3425306","18820","18520","18540","18800"],["17/09/2018","0.53","17579.2055","5705418","18990","18630","18800","18900"],["20/09/2018","-1.59","17300.1706","45746968","19080","18600","19000","18600"],["25/09/2018","0.91","17458.2905","9229740","19020","18650","18790","18770"],["26/09/2018","-0.16","17430.3869","12701617","19000","18630","18970","18740"],["27/09/2018","-0.32","17374.5799","22049981","18690","18480","18520","18680"],["02/10/2018","-0.37","17309.4718","16857780","18950","18340","18340","18610"],["03/10/2018","-0.21","17272.2671","8258006","18850","18470","18610","18570"],["04/10/2018","-2.42","16853.7146","31102663","18420","18120","18260","18120"],["07/10/2018","-0.28","16807.2087","4312791","18160","18010","18090","18070"],["08/10/2018","-1.11","16621.1855","8391260","18110","17740","18000","17870"],["09/10/2018","2.97","17114.1472","17036252","18400","17800","17800","18400"],["10/10/2018","-1.68","16825.811","10189423","18470","18010","18250","18090"],["11/10/2018","-0.28","16779.3053","24228031","18200","17760","17800","18040"],["14/10/2018","0.44","16853.7146","2405332","18500","18100","18100","18120"],["15/10/2018","-1.77","16556.0772","8588154","18060","17800","18000","17800"],["16/10/2018","1.18","16751.4017","14325779","18050","17620","17800","18010"],["17/10/2018","0.06","16760.7029","18738620","18280","17970","18000","18020"],["18/10/2018","0.44","16835.1123","11232348","18170","17900","17940","18100"],["21/10/2018","0.33","16890.9191","2794897","18240","18070","18100","18160"],["22/10/2018","-0.06","16881.618","9146772","18440","18150","18380","18150"],["23/10/2018","-1.82","16574.6795","8662648","18120","17810","17850","17820"],["24/10/2018","1.57","16835.1123","9810080","18260","17820","17820","18100"],["25/10/2018","-0.94","16676.9924","58288923","18400","17860","18100","17930"],["28/10/2018","0","16676.9924","27435632","18060","17880","18060","17930"],["29/10/2018","-0.17","16649.0888","8563692","18070","17850","18070","17900"],["31/10/2018","0.89","16797.9075","33132348","18130","17930","18120","18060"],["01/11/2018","0.66","16909.5215","14963661","18230","18010","18060","18180"],["04/11/2018","-1.05","16732.7993","2009980","18080","17990","18080","17990"],["05/11/2018","1.22","16937.4251","11680471","18210","17850","17900","18210"],["06/11/2018","0.49","17021.1357","10078803","18320","18160","18290","18300"],["07/11/2018","2.62","17467.5916","10384508","18800","18210","18210","18780"],["08/11/2018","1.65","17755.9278","19115151","19100","18610","18720","19090"],["11/11/2018","-0.52","17662.916","4329573","19270","18930","19200","18990"],["12/11/2018","0.11","17681.5185","30423954","19270","18930","19090","19010"],["13/11/2018","1.42","17932.65","18489848","19370","18880","19010","19280"],["14/11/2018","-0.78","17793.1324","10433032","19350","19080","19160","19130"],["15/11/2018","1.15","17997.7581","14906769","19440","19170","19300","19350"],["18/11/2018","-0.21","17960.5535","2579104","19450","19210","19350","19310"],["19/11/2018","-0.36","17895.4452","8943888","19350","19060","19210","19240"],["20/11/2018","-0.47","17811.7347","11082405","19290","19000","19240","19150"],["21/11/2018","-0.05","17802.4335","32386427","19340","18990","19280","19140"],["22/11/2018","-0.63","17690.8196","10515289","19270","18950","19250","19020"],["25/11/2018","-0.16","17662.916","5489389","19240","18910","19060","18990"],["26/11/2018","-1.37","17421.0857","25339469","19390","18650","18990","18730"],["27/11/2018","-0.8","17281.5683","10116609","18840","18380","18730","18580"],["28/11/2018","1.88","17607.109","7480085","18970","18590","18720","18930"],["29/11/2018","-1.37","17365.2787","52192283","19160","18670","19100","18670"],["02/12/2018","1.93","17700.1208","8916843","19080","18670","18670","19030"],["03/12/2018","0.11","17718.7232","10197752","19310","18920","19310","19050"],["04/12/2018","-0.31","17662.916","19942678","19000","18860","18860","18990"],["05/12/2018","0.95","17830.337","23400392","19200","18850","18850","19170"],["06/12/2018","-1.51","17560.6033","30594401","19100","18850","19100","18880"],["09/12/2018","0.95","17728.0242","6147175","19170","18750","18830","19060"],["10/12/2018","0.1","17746.6266","15381879","19160","18730","18930","19080"],["11/12/2018","-0.16","17718.7232","20128012","19280","19050","19080","19050"],["12/12/2018","-0.73","17588.5067","10688124","19190","18900","19130","18910"],["13/12/2018","-0.85","17439.6881","13561187","19000","18740","18880","18750"],["16/12/2018","-1.12","17244.3636","4855784","18770","18530","18710","18540"],["17/12/2018","0.38","17309.4718","11533723","18720","18430","18430","18610"],["18/12/2018","-0.05","17300.1706","19601313","18810","18550","18690","18600"],["19/12/2018","1.77","17607.109","25467942","18930","18670","18770","18930"],["20/12/2018","-1.06","17421.0857","22920711","18750","18450","18610","18730"],["23/12/2018","-2.67","16956.0274","32381147","18730","18000","18730","18230"],["24/12/2018","-1.04","16779.3053","42006881","18480","18030","18480","18040"],["25/12/2018","1.72","17067.6414","14437118","18400","17630","17940","18350"],["26/12/2018","-1.25","16853.7146","16084237","18650","18020","18200","18120"],["27/12/2018","-0.39","16788.6064","30077456","18400","17960","18190","18050"],["30/12/2018","-1.27","16574.6795","11592624","18020","17720","18000","17820"],["31/12/2018","0.17","16602.5831","10779127","17950","17610","17820","17850"],["01/01/2019","0.73","16723.4981","5134539","18060","17850","17850","17980"],["02/01/2019","-1.56","16463.0656","11774312","18000","17620","17800","17700"],["03/01/2019","-0.45","16388.6562","14736375","17780","17500","17500","17620"],["06/01/2019","1.02","16556.0772","4429485","17910","17540","17900","17800"],["07/01/2019","1.69","16835.1123","10110032","18150","17760","17800","18100"],["08/01/2019","0.22","16872.3168","10137814","18340","17980","18070","18140"],["09/01/2019","1.98","17207.1589","15354008","18640","18010","18240","18500"],["10/01/2019","0.59","17309.4718","12688429","18730","18400","18590","18610"],["13/01/2019","-0.86","17160.6531","9398350","18630","18430","18610","18450"],["14/01/2019","-0.54","17067.6414","37222900","18450","18190","18200","18350"],["15/01/2019","1.25","17281.5683","5212093","18690","18350","18460","18580"],["16/01/2019","1.45","17532.6998","6814910","18890","18480","18580","18850"],["17/01/2019","0.27","17579.2055","12522506","18950","18800","18950","18900"],["20/01/2019","0","17579.2055","4150467","19250","18870","19170","18900"],["21/01/2019","-1.64","17290.8694","4051179","18900","18580","18900","18590"],["22/01/2019","-1.34","17058.3403","7737558","18450","18280","18340","18340"],["23/01/2019","0.87","17207.1589","5603092","18500","18270","18290","18500"],["24/01/2019","1.73","17504.7962","20742065","18940","18610","18740","18820"],["27/01/2019","0.05","17514.0974","3472855","19120","18800","18980","18830"],["28/01/2019","1.06","17700.1208","8390100","19200","18680","18730","19030"],["29/01/2019","-0.05","17690.8196","14091174","19270","18870","19030","19020"],["30/01/2019","0.68","17811.7347","5812203","19280","18930","18930","19150"],["31/01/2019","0.99","17988.4569","29209470","19490","19030","19270","19340"],["03/02/2019","-0.16","17960.5535","3448222","19460","19140","19340","19310"],["04/02/2019","-1.55","17681.5185","19006337","19400","19010","19300","19010"],["05/02/2019","1.21","17895.4452","5883112","19310","19030","19090","19240"],["06/02/2019","0.26","17941.9511","8388577","19450","19070","19070","19290"],["07/02/2019","-0.57","17839.6383","19711132","19380","19130","19290","19180"],["10/02/2019","-0.68","17718.7232","4724572","19350","19010","19350","19050"],["11/02/2019","0.58","17821.0359","4703404","19360","19050","19050","19160"],["12/02/2019","1.25","18044.2638","7480903","19490","19200","19330","19400"],["13/02/2019","1.49","18313.9978","16154846","19880","19320","19400","19690"],["14/02/2019","-0.3","18258.1908","11121377","19820","19570","19820","19630"],["17/02/2019","1.22","18481.4187","5438926","20020","19750","19860","19870"],["18/02/2019","0.3","18537.2258","7613540","20030","19820","20030","19930"],["19/02/2019","-0.6","18425.6118","11778261","20010","19760","20000","19810"],["20/02/2019","0.71","18555.8282","18652321","20140","19720","19720","19950"],["21/02/2019","0.5","18648.8398","27407265","20130","19850","20090","20050"],["24/02/2019","0.05","18658.1411","1995333","20150","19830","20140","20060"],["25/02/2019","2.34","19095.2959","11932758","20600","20160","20290","20530"],["26/02/2019","0.29","19151.1027","8884245","20630","20320","20570","20590"],["27/02/2019","-1.26","18909.2724","8593098","20590","20320","20590","20330"],["28/02/2019","-0.2","18872.0679","19457498","20670","20240","20400","20290"],["03/03/2019","-0.1","18853.4655","3815173","20450","20200","20290","20270"],["04/03/2019","0.54","18955.7783","11153047","20670","20210","20270","20380"],["05/03/2019","0.2","18992.9829","10852297","20470","20260","20380","20420"],["06/03/2019","-0.34","18927.8747","7335806","20570","20330","20550","20350"],["07/03/2019","0.15","18955.7783","24215544","20570","20350","20400","20380"],["10/03/2019","0.59","19067.3923","6069923","20590","20400","20560","20500"],["11/03/2019","-0.15","19039.4889","7637933","20540","20320","20540","20470"],["12/03/2019","-0.39","18965.0795","8400542","20680","20390","20470","20390"],["13/03/2019","2.5","19439.4389","10596894","20900","20350","20390","20900"],["14/03/2019","-0.33","19374.3308","25587080","21100","20640","20860","20830"],["17/03/2019","1.1","19588.2576","6038344","21310","20790","20790","21060"],["18/03/2019","-1.09","19374.3308","7629761","21170","20810","21000","20830"],["19/03/2019","-0.53","19272.018","11122197","21270","20570","21040","20720"],["20/03/2019","0.92","19448.7401","19566863","21170","20500","21000","20910"],["24/03/2019","1.1","19662.667","3158392","21180","20790","20920","21140"],["25/03/2019","0.52","19764.9798","10209864","21340","20950","20950","21250"],["26/03/2019","2.02","20164.93","10145376","21780","21100","21380","21680"],["27/03/2019","0.46","20257.9416","11844878","21880","21470","21680","21780"],["28/03/2019","-1.24","20006.8101","30419799","21600","21360","21450","21510"],["31/03/2019","-1.49","19709.1728","4716331","21580","21190","21440","21190"],["01/04/2019","-0.76","19560.3541","32241745","21280","21000","21220","21030"],["02/04/2019","1.19","19792.8833","7377454","21280","21030","21030","21280"],["03/04/2019","1.36","20062.6171","18345463","21810","21330","21450","21570"],["04/04/2019","-1.02","19857.9915","29703105","21560","21260","21560","21350"],["07/04/2019","1.59","20174.2312","5079754","21690","21350","21560","21690"],["08/04/2019","0.83","20341.6521","14065456","22080","21470","21690","21870"],["10/04/2019","1.51","20648.5907","14357318","22280","21970","22240","22200"],["11/04/2019","-1.71","20295.1463","13166184","22250","21800","22250","21820"],["14/04/2019","2.2","20741.6023","6743838","22300","21850","21930","22300"],["15/04/2019","1.26","21002.0349","10227777","22770","21790","22310","22580"],["16/04/2019","1.28","21271.7689","13612062","22890","22530","22580","22870"],["17/04/2019","-1.2","21015.4034","12921463","22580","21930","22580","22140"],["18/04/2019","-1.9","20616.7372","17851412","22160","21680","22160","21720"],["21/04/2019","-0.23","20569.277","2197455","21880","21610","21830","21670"],["22/04/2019","-0.46","20474.3565","3144115","21680","21570","21580","21570"],["23/04/2019","-0.23","20426.8963","5863056","21650","21500","21570","21520"],["24/04/2019","0","20426.8963","25465650","21680","21350","21630","21520"],["28/04/2019","-0.19","20388.928","4666060","21770","21480","21630","21480"],["29/04/2019","-1.86","20009.2459","24075374","21670","21080","21440","21080"],["30/04/2019","-2.85","19439.7228","30790828","21190","20300","21190","20480"],["01/05/2019","-0.39","19363.7864","16749974","20720","20000","20470","20400"],["02/05/2019","-0.98","19173.9453","22470187","20450","20170","20220","20200"],["05/05/2019","0","19173.9453","12916549","20560","20050","20410","20200"],["06/05/2019","-1.58","18870.1997","16527832","20080","19690","19830","19880"],["07/05/2019","0.6","18984.1042","20917508","20070","19680","19880","20000"],["12/05/2019","-1","18794.2632","5697727","20110","19710","20100","19800"],["13/05/2019","-1.57","18500.0096","15132241","19940","19490","19920","19490"],["14/05/2019","2.51","18965.1202","10398677","20000","19490","19490","19980"],["15/05/2019","-2.3","18528.4858","20513602","20210","19500","19970","19520"],["16/05/2019","3.74","19221.4056","24845732","20270","19440","19550","20250"],["19/05/2019","-0.05","19211.9135","4481619","20290","20000","20200","20240"],["20/05/2019","1.19","19439.7228","31553407","20710","20100","20240","20480"],["21/05/2019","3.03","20028.2301","13155827","21120","20760","20870","21100"],["22/05/2019","3.32","20692.6736","31342480","21960","21100","21100","21800"],["23/05/2019","-1.74","20331.9756","19515492","21850","21250","21800","21420"],["26/05/2019","0.75","20483.8485","4556307","21800","21420","21420","21580"],["27/05/2019","-2.5","19971.2777","8274556","21640","21040","21640","21040"],["28/05/2019","0","19971.2777","55136961","21410","20930","21010","21040"],["29/05/2019","2.28","20426.8963","19307745","21590","20920","20950","21520"],["30/05/2019","0.6","20550.2929","37121373","21650","21250","21380","21650"],["02/06/2019","-0.46","20455.3724","3441262","21550","21320","21400","21550"],["03/06/2019","1.86","20835.0544","18662621","21990","21550","21550","21950"],["04/06/2019","1.05","21053.3716","12741555","22400","21990","22000","22180"],["05/06/2019","-0.41","20967.9432","9441701","22290","22000","22290","22090"],["06/06/2019","1.31","21243.2126","15016381","22380","21980","22190","22380"],["10/06/2019","0.98","21452.0378","6318637","22750","22450","22650","22600"],["11/06/2019","-0.44","21357.1173","10642549","22700","22470","22580","22500"],["12/06/2019","-0.4","21271.6888","25451829","22450","22310","22320","22410"],["13/06/2019","-0.67","21129.3081","22251838","22350","22140","22270","22260"],["16/06/2019","-0.94","20929.975","3172159","22300","22030","22260","22050"],["17/06/2019","1.81","21309.6571","24376310","22470","22000","22170","22450"],["18/06/2019","0.36","21385.5935","25009509","22700","22420","22490","22530"],["19/06/2019","1.64","21736.7994","15328323","22900","22480","22650","22900"],["20/06/2019","1.09","21974.1007","34243126","23420","23010","23010","23150"],["23/06/2019","-1.04","21746.2914","5458993","23150","22910","23150","22910"],["24/06/2019","1.22","22012.0689","11303119","23190","22870","22950","23190"],["25/06/2019","0.69","22163.9418","24021406","23510","22970","22970","23350"],["26/06/2019","0.47","22268.3543","12358758","23550","23170","23170","23460"],["27/06/2019","1.88","22686.0047","56469425","24030","23510","23700","23900"],["30/06/2019","-0.42","22591.084","33959478","24360","23800","24030","23800"],["01/07/2019","-0.5","22477.1795","27838962","24320","23450","23800","23680"],["02/07/2019","-0.97","22258.8622","23063673","23680","23260","23560","23450"],["03/07/2019","-0.85","22069.0212","25935537","23500","23150","23500","23250"],["04/07/2019","-1.16","21812.7358","46597302","23280","22910","23210","22980"],["07/07/2019","-0.65","21670.3551","7176170","23120","22830","22980","22830"],["08/07/2019","0","21670.3551","51162816","23080","22520","22740","22830"],["09/07/2019","1.53","22002.5768","15624848","23310","22750","22830","23180"],["10/07/2019","-0.39","21917.1484","28239724","23350","22800","23180","23090"],["11/07/2019","0.13","21945.6245","16122301","23450","22850","23250","23120"],["14/07/2019","0.78","22116.4814","6185953","23400","23120","23120","23300"],["15/07/2019","-0.04","22106.9895","9720999","23450","22980","23450","23290"],["16/07/2019","-0.04","22097.4974","12731673","23540","23110","23120","23280"],["17/07/2019","0.3","22163.9418","16374787","23470","23150","23440","23350"],["18/07/2019","0.47","22268.3543","22444791","23600","23290","23400","23460"],["21/07/2019","-1.19","22002.5768","10083226","23460","23080","23300","23180"],["22/07/2019","1.29","22287.3385","8795770","23560","23140","23180","23480"],["23/07/2019","0.6","22420.2272","14953848","23930","23110","23480","23620"],["24/07/2019","3.05","23103.6548","43434824","24340","23630","23720","24340"],["25/07/2019","0.49","23217.5595","40363562","24790","24160","24460","24460"],["28/07/2019","1.1","23473.8449","23741977","24730","24360","24720","24730"],["29/07/2019","1.7","23872.5111","20597244","25240","24580","24690","25150"],["30/07/2019","-1.39","23540.2893","14596691","25210","24650","25030","24800"],["31/07/2019","-0.32","23464.3529","19201495","25100","24690","24900","24720"],["01/08/2019","1.54","23825.0509","95788731","25100","24700","24780","25100"],["04/08/2019","2.63","24451.5262","39616072","26000","24950","25070","25760"],["05/08/2019","0.93","24679.3356","46763035","26070","25320","25700","26000"],["06/08/2019","0","24679.3356","46900060","26240","25850","26180","26000"],["07/08/2019","2.08","25191.9064","72129096","26540","25810","26000","26540"],["08/08/2019","-0.9","24964.0971","33712443","26610","26040","26590","26300"],["12/08/2019","0.27","25030.5414","24785890","26760","25870","26760","26370"],["13/08/2019","-0.11","25002.0653","20652895","26500","25920","26340","26340"],["14/08/2019","0.46","25115.97","17771905","26860","26390","26700","26460"],["15/08/2019","0.26","25182.4143","28197986","26820","26070","26660","26530"],["18/08/2019","0.64","25343.7792","9071757","26920","26410","26720","26700"],["19/08/2019","0.9","25571.5884","22985822","27030","26710","26760","26940"],["20/08/2019","-0.04","25562.0965","20165882","27000","26520","26900","26930"],["21/08/2019","0.19","25609.5566","25473657","27100","26250","27030","26980"],["22/08/2019","1.22","25922.7944","20435081","27330","26550","26550","27310"],["25/08/2019","-4.69","24707.8117","5463215","26890","26030","26800","26030"],["26/08/2019","1.04","24964.0971","12158649","26350","25820","25950","26300"],["27/08/2019","-2.62","24309.1455","45243095","26670","25450","25900","25610"],["28/08/2019","-1.44","23957.9396","20744742","25630","25130","25610","25240"],["29/08/2019","4.36","25002.0653","79961827","26340","25330","25590","26340"],["01/09/2019","-0.46","24888.1607","5685862","26350","26130","26210","26220"],["02/09/2019","-2.67","24223.717","9921827","26200","25520","26200","25520"],["03/09/2019","-1.96","23749.1144","19846709","25490","24980","25490","25020"],["04/09/2019","1.76","24166.7647","18466112","25640","25020","25020","25460"],["05/09/2019","1.14","24442.0342","62617181","25860","25590","25620","25750"],["08/09/2019","0.04","24451.5262","6531181","25990","25560","25740","25760"],["09/09/2019","-0.54","24318.6376","13457966","26050","25440","25910","25620"],["10/09/2019","-3.9","23369.4324","17033183","25440","24620","25440","24620"],["11/09/2019","-0.53","23246.0357","32722750","24700","24020","24700","24490"],["12/09/2019","1.96","23701.6542","35194989","25070","24150","24490","24970"],["15/09/2019","-0.68","23540.2893","7916660","25250","24560","25070","24800"],["16/09/2019","-0.4","23445.3688","18122496","25030","24410","25000","24700"],["18/09/2019","0.04","23454.8609","21912265","25280","24530","24980","24710"],["19/09/2019","2.14","23957.9396","31068748","25540","24770","24890","25240"],["22/09/2019","1.19","24242.7012","6187109","25760","25340","25340","25540"],["23/09/2019","1.72","24660.3514","16415559","26250","25650","25770","25980"],["24/09/2019","1.15","24945.113","19215455","26620","26070","26200","26280"],["25/09/2019","1.64","25353.2712","10967426","26800","26000","26250","26710"],["26/09/2019","2.21","25913.3023","57443839","27450","26900","26990","27300"],["02/10/2019","-1.65","25486.16","26528648","27470","26620","27070","26850"],["03/10/2019","-0.22","25429.2077","42858416","26980","26540","26860","26790"],["06/10/2019","-1.05","25163.4302","6956700","27200","26510","26790","26510"],["07/10/2019","0.23","25220.3825","10757740","26750","26350","26510","26570"],["10/10/2019","2.07","25742.4454","20640905","27120","26620","26750","27120"],["15/10/2019","-0.29","25666.509","8999510","27370","26890","27120","27040"],["16/10/2019","1.96","26169.5877","8641050","27570","26640","26700","27570"],["17/10/2019","0.47","26292.9844","16609569","27800","27200","27570","27700"],["22/10/2019","-1.12","25998.7308","22522264","27830","27200","27560","27390"],["23/10/2019","0.07","26017.7149","14320127","27460","26860","27330","27410"],["24/10/2019","-0.36","25922.7944","37078853","27710","26840","27560","27310"],["27/10/2019","0.7","26103.1434","3157928","27500","27120","27380","27500"],["28/10/2019","-0.76","25903.8102","20951497","27440","27050","27220","27290"],["29/10/2019","-1.03","25638.0329","13802909","27600","26980","27180","27010"],["30/10/2019","-1.15","25343.7792","13625896","27000","26460","27000","26700"],["31/10/2019","1.69","25770.9216","28848065","27270","26650","26650","27150"],["03/11/2019","-0.59","25619.0487","7442590","27330","26750","27150","26990"],["04/11/2019","-1.44","25248.8587","16429772","27190","26580","27050","26600"],["05/11/2019","-0.6","25096.9859","23683060","26770","26090","26600","26440"],["06/11/2019","0.49","25220.3825","15583458","26900","26060","26580","26570"],["07/11/2019","-0.79","25021.0495","51679409","26820","26200","26790","26360"],["10/11/2019","-0.99","24774.256","3279000","26490","26050","26400","26100"],["11/11/2019","-0.69","24603.3992","27779890","26020","25620","26000","25920"],["12/11/2019","-2.01","24109.8125","24785616","25860","25400","25630","25400"],["13/11/2019","3.03","24840.7004","19820910","26170","25410","25500","26170"],["14/11/2019","2.41","25438.6997","19522822","26800","26340","26400","26800"],["17/11/2019","-2.57","24783.7482","7867213","26830","26110","26800","26110"],["18/11/2019","-2.14","24252.1932","19765333","26220","25550","26110","25550"],["19/11/2019","2.62","24888.1607","28767080","26420","25470","25550","26220"],["20/11/2019","-1.91","24413.5581","43854626","27430","25710","26220","25720"],["21/11/2019","0.31","24489.4945","35476817","26100","25450","26000","25800"],["24/11/2019","1.2","24783.7482","9512453","26200","25700","25800","26110"],["25/11/2019","3.56","25666.509","60572782","27040","26040","26200","27040"],["26/11/2019","0.96","25913.3023","86994211","27610","27110","27440","27300"],["27/11/2019","0.37","26008.2229","14081352","27730","27400","27630","27400"],["28/11/2019","-1.06","25732.9533","38703808","27690","26750","27120","27110"],["01/12/2019","0.59","25884.8262","8781757","27510","27070","27110","27270"],["02/12/2019","-1.25","25562.0965","14520492","27400","26820","27400","26930"],["03/12/2019","0.74","25751.9375","23660525","27230","26730","27050","27130"],["04/12/2019","-0.81","25543.1122","25828856","27340","26800","27340","26910"],["05/12/2019","-0.78","25343.7792","42500488","27200","26390","27200","26700"],["08/12/2019","0","25343.7792","6580685","26930","26540","26830","26700"],["09/12/2019","1.16","25638.0329","14955739","27300","26870","26880","27010"],["10/12/2019","0.19","25685.4931","15196332","27370","26880","27330","27060"],["11/12/2019","-0.22","25628.5408","13516280","27320","26840","27200","27000"],["12/12/2019","0","25628.5408","17955740","27170","26690","26860","27000"],["15/12/2019","0.67","25799.3977","4082549","27310","26810","27000","27180"],["16/12/2019","-3.79","24821.7163","16329764","27240","26130","27240","26150"],["17/12/2019","-1.64","24413.5581","14868459","26410","25720","26150","25720"],["18/12/2019","0","24413.5581","26363726","25840","25450","25720","25720"],["19/12/2019","-0.35","24328.1296","24642759","26080","25580","25660","25630"],["22/12/2019","0.47","24442.0342","14222727","25920","25700","25840","25750"],["23/12/2019","-0.31","24366.0979","27455362","25950","25600","25650","25670"],["24/12/2019","-0.16","24328.1296","22065986","25830","25460","25830","25630"],["25/12/2019","1.05","24584.415","11429157","26250","25680","25870","25900"],["26/12/2019","-0.97","24347.1137","61190979","25850","25530","25530","25650"],["29/12/2019","0.82","24546.4469","9417715","26090","25720","25870","25860"],["30/12/2019","-1.89","24081.3363","12734969","25990","25370","25860","25370"],["31/12/2019","-0.47","23967.4316","18819504","25550","25020","25370","25250"],["01/01/2020","0.67","24128.7965","20015471","25670","25290","25450","25420"],["02/01/2020","0.04","24138.2887","35210506","25550","25120","25450","25430"],["05/01/2020","-0.47","24024.384","8319976","25500","25150","25430","25310"],["06/01/2020","0.55","24157.2727","20537525","25450","25170","25170","25450"],["07/01/2020","1.06","24413.5581","29562474","25770","25330","25550","25720"],["08/01/2020","-0.35","24328.1296","17317220","25720","25450","25720","25630"],["09/01/2020","0.04","24337.6217","21101249","25840","25380","25630","25640"],["12/01/2020","0.23","24394.5741","9134481","25880","25640","25640","25700"],["13/01/2020","-0.23","24337.6217","13399316","25860","25520","25700","25640"],["14/01/2020","0.7","24508.4786","18591895","25870","25270","25570","25820"],["15/01/2020","-0.04","24498.9866","22517299","25820","25520","25560","25810"],["16/01/2020","-0.62","24347.1137","28459950","25980","25440","25740","25650"],["19/01/2020","0.58","24489.4945","10192563","26100","25670","25780","25800"],["20/01/2020","1.36","24821.7163","25301957","26180","25610","25620","26150"],["21/01/2020","-0.96","24584.415","13661681","26180","25800","26100","25900"],["22/01/2020","0.23","24641.3673","8845032","26140","25780","25900","25960"],["23/01/2020","-0.12","24612.8912","17219989","26010","25650","25830","25930"],["26/01/2020","0.08","24631.8753","4400040","25970","25620","25960","25950"],["27/01/2020","-1.77","24195.2408","14883510","25940","25070","25850","25490"],["28/01/2020","-1.65","23796.5747","9605162","25680","25070","25490","25070"],["29/01/2020","0.12","23825.0509","21942070","25290","24850","25070","25100"],["30/01/2020","1.59","24204.733","58944282","25840","24960","25200","25500"],["02/02/2020","-3.49","23359.9403","16963630","25350","24580","25350","24610"],["03/02/2020","0","23359.9403","23440024","25080","24260","24730","24610"],["04/02/2020","3.21","24109.8125","21366016","25940","24780","24950","25400"],["05/02/2020","3.27","24897.6527","34996110","26280","25350","25400","26230"],["06/02/2020","3.32","25723.4612","91950622","27100","26420","26590","27100"],["09/02/2020","-1.11","25438.6997","10073207","27190","26800","26910","26800"],["10/02/2020","2.09","25970.2547","10513482","27360","26660","26800","27360"],["11/02/2020","-0.55","25827.8738","29767750","27500","27070","27380","27210"],["12/02/2020","1.07","26103.1434","33650913","27630","27080","27150","27500"],["13/02/2020","0","26103.1434","27786520","27630","27170","27500","27500"],["16/02/2020","1.82","26577.746","12127148","28300","27700","27720","28000"],["17/02/2020","0.43","26691.6506","11744987","28470","27750","28100","28120"],["18/02/2020","-0.11","26663.1745","19437053","28090","27600","27600","28090"],["19/02/2020","-0.46","26539.7778","37097241","28250","27700","28090","27960"],["20/02/2020","-0.43","26425.8731","25493816","28240","27450","27960","27840"],["23/02/2020","-3.66","25457.6839","13149486","27270","26520","27120","26820"],["24/02/2020","-1.27","25134.954","25068940","26700","26020","26400","26480"],["25/02/2020","1.13","25419.7156","18871241","26990","26200","26990","26780"],["26/02/2020","-0.04","25410.2236","63744751","27230","26200","26510","26770"],["27/02/2020","-5.12","24109.8125","113612902","26500","25400","26040","25400"],["01/03/2020","-0.79","23919.9714","19033348","25820","24700","25300","25200"],["03/03/2020","0.36","24005.3998","31369057","26170","24970","26170","25290"],["04/03/2020","-3.64","23132.131","33588547","25500","23950","25340","24370"],["05/03/2020","-0.45","23027.7184","57748577","24790","23540","24150","24260"],["08/03/2020","-2.72","22401.243","45464704","24800","23100","23350","23600"],["09/03/2020","-1.31","22106.9895","63156245","23680","22160","22200","23290"],["11/03/2020","-2.36","21584.9266","40350213","24000","22420","23050","22740"],["12/03/2020","-5.94","20303.4995","59519599","22030","20590","21390","21390"],["15/03/2020","0.05","20312.9916","42926083","21650","19720","20900","21400"],["16/03/2020","-5.51","19192.9294","42649903","20770","19800","20770","20220"],["17/03/2020","1.38","19458.7069","36833645","21310","19610","20750","20500"],["18/03/2020","-2.83","18908.1678","25661453","20390","19320","20000","19920"],["19/03/2020","3.41","19553.6274","47735831","21280","19200","20000","20600"],["22/03/2020","-2.91","18984.1042","20931140","21370","19610","19990","20000"],["23/03/2020","-6.9","17674.2011","62205500","19940","18600","19250","18620"],["24/03/2020","2.85","18177.2798","60232501","20030","18860","19350","19150"],["25/03/2020","-1.04","17987.4389","58126985","19710","18660","19550","18950"],["26/03/2020","3.27","18575.946","98499605","20350","18810","19200","19570"],["29/03/2020","3.22","19173.9453","8283634","20200","18880","18880","20200"],["30/03/2020","-0.99","18984.1042","58571227","20630","19730","20500","20000"],["31/03/2020","2.4","19439.7228","77252810","20600","19920","20100","20480"],["01/04/2020","-3.32","18794.2632","54873382","20290","19400","19800","19800"],["02/04/2020","-3.74","18091.8514","78378135","20000","19000","19700","19060"],["05/04/2020","-5.51","17095.1859","13604036","19350","18010","19340","18010"],["06/04/2020","2.17","17465.376","43226652","18610","17860","18540","18400"],["07/04/2020","-0.71","17341.9793","50244351","18700","17930","18600","18270"],["12/04/2020","-0.16","17313.5031","24751984","18700","17870","18690","18240"],["13/04/2020","0.33","17370.4553","22642356","18300","17510","17720","18300"],["16/04/2020","-3.44","16772.4561","62090595","18460","17380","18200","17670"],["19/04/2020","3.85","17417.9157","35734464","18550","17990","18290","18350"],["20/04/2020","1.96","17759.6295","114711897","19460","18270","18350","18710"],["21/04/2020","-0.32","17702.6772","51449469","18710","18010","18700","18650"],["22/04/2020","1.07","17892.5182","29332324","19000","18650","18860","18850"],["23/04/2020","-0.05","17883.0262","61473546","19310","18540","18850","18840"],["26/04/2020","8.81","19458.7069","34337227","20500","19370","19480","20500"],["27/04/2020","1.68","19785.5187","72386242","21170","20540","20760","20590"],["30/04/2020","0.58","19900.8301","60248582","21230","20700","21100","20710"],["03/05/2020","-2.46","19410.7565","14422140","20500","20000","20500","20200"],["04/05/2020","-4.21","18593.9673","37897984","20200","19210","20200","19350"],["05/05/2020","2.84","19122.4779","29017200","20250","19600","20200","19900"],["06/05/2020","-1.11","18911.0737","21539316","20200","19600","20010","19680"],["07/05/2020","0.51","19007.1666","58651281","19920","19690","19700","19780"],["10/05/2020","0.61","19122.4779","20943765","20100","19820","20100","19900"],["11/05/2020","-3.67","18421.0002","33551371","19980","18890","19900","19170"],["12/05/2020","-1.98","18055.8473","26695776","19380","18500","19070","18790"],["13/05/2020","-3.57","17412.0252","30101761","18790","18120","18790","18120"],["14/05/2020","-0.99","17239.0581","35511791","18310","17660","18050","17940"],["17/05/2020","4.12","17950.1452","9637824","18780","18540","18540","18680"],["18/05/2020","1.18","18161.5494","24357009","19150","18710","18970","18900"],["19/05/2020","-3.44","17536.9459","27027660","19090","18200","19090","18250"],["20/05/2020","0.22","17575.3831","27063185","18450","18060","18230","18290"],["21/05/2020","0.11","17594.6016","30850033","18750","18090","18100","18310"],["24/05/2020","2.95","18113.5031","24042643","19190","18460","18590","18850"],["25/05/2020","2.33","18536.3116","36652877","19410","18870","18870","19290"],["26/05/2020","-2.8","18017.4101","25245042","19480","18550","19420","18750"],["27/05/2020","-1.92","17671.4759","54897611","18590","18020","18470","18390"],["31/05/2020","-4.57","16864.2959","22832372","18400","17540","18400","17550"],["01/06/2020","-0.06","16854.6867","48194689","18020","17350","17600","17540"],["02/06/2020","1.94","17181.4024","26155990","18380","17640","17650","17880"],["03/06/2020","-3.3","16614.4545","32520429","17880","17110","17880","17290"],["04/06/2020","2.08","16960.3888","42759937","17780","17200","17200","17650"],["08/06/2020","4.59","17738.7409","30974797","18490","18050","18100","18460"],["09/06/2020","1.3","17969.3638","23396738","18700","18050","18500","18700"],["10/06/2020","-2.14","17584.9923","14303177","19090","18250","18900","18300"],["11/06/2020","-3.22","17018.0445","25835111","18200","17520","18200","17710"],["14/06/2020","-0.56","16921.9516","7006148","17610","17150","17440","17610"],["15/06/2020","-4.26","16201.2552","53577270","17250","16720","17250","16860"],["16/06/2020","0.59","16297.3481","39243742","17220","16740","17170","16960"],["17/06/2020","0.35","16355.0038","23894878","17090","16640","16880","17020"],["18/06/2020","3","16845.0773","39475618","17630","16810","17020","17530"],["21/06/2020","-3.71","16220.4738","13153474","17100","16750","17050","16880"],["22/06/2020","-2.61","15797.6652","35368356","16920","15820","16750","16440"],["23/06/2020","-2.92","15336.4195","44016202","16730","15960","16390","15960"],["24/06/2020","0.25","15374.8567","27392933","16350","15330","15910","16000"],["25/06/2020","-1.88","15086.5781","31009025","16020","15560","15910","15700"],["28/06/2020","-5.03","14327.4445","21894929","15490","14880","15400","14910"],["29/06/2020","1.61","14558.0674","19180280","15240","14800","14900","15150"],["30/06/2020","3.43","15057.7503","20994891","15680","15150","15150","15670"],["01/07/2020","4.53","15740.0095","30857871","16660","15670","15670","16380"],["02/07/2020","4.33","16422.2688","32807324","17090","16250","16600","17090"],["05/07/2020","-6.85","15297.9824","11330740","17000","15850","17000","15920"],["06/07/2020","4.9","16047.5066","42418498","16770","15140","16220","16700"],["07/07/2020","-1.02","15884.1488","38807995","16770","15940","16460","16530"],["08/07/2020","-4.42","15182.6709","37634483","16410","15530","16410","15800"],["09/07/2020","-1.08","15019.3131","35664484","16000","15610","15710","15630"],["12/07/2020","3.01","15470.9495","17482103","16350","15570","15890","16100"],["13/07/2020","0.87","15605.4795","17048536","16340","15900","16160","16240"],["14/07/2020","-0.86","15470.9495","18861875","16250","15770","16010","16100"],["15/07/2020","3.11","15951.4138","35036931","16840","16310","16310","16600"],["16/07/2020","-0.9","15807.2745","27820380","16820","16300","16560","16450"],["19/07/2020","-1.64","15547.8238","5982918","16460","16020","16450","16180"],["20/07/2020","1.42","15768.8374","13194884","16430","15980","16160","16410"],["21/07/2020","-1.89","15470.9495","34237873","16880","16020","16800","16100"],["22/07/2020","-3.66","14904.0017","17639675","16250","15510","16100","15510"],["23/07/2020","-0.13","14884.7832","27242385","15790","15110","15670","15490"],["26/07/2020","2.52","15259.5452","7331068","15890","15150","15310","15880"],["27/07/2020","0.76","15374.8567","18790911","16190","15880","15990","16000"],["28/07/2020","-1.13","15201.8896","18629706","16660","15640","16000","15820"],["29/07/2020","3.03","15663.1352","40628374","16770","15750","16050","16300"],["02/08/2020","0","15663.1352","7141840","16400","15730","16300","16300"],["03/08/2020","3.87","16268.5202","20895428","17070","16200","16300","16930"],["04/08/2020","-1.06","16095.5531","10956312","17130","16600","16880","16750"],["05/08/2020","4.18","16768.2031","26125968","17680","16610","16640","17450"],["06/08/2020","0.86","16912.3423","53018463","17780","17250","17490","17600"],["09/08/2020","0.28","16960.3888","8718343","17910","17600","17600","17650"],["10/08/2020","0.85","17104.5281","13873632","17840","17290","17700","17800"],["11/08/2020","1.63","17383.1973","20518334","18190","17880","17880","18090"],["12/08/2020","-2.38","16969.998","8443928","18250","17540","18160","17660"],["13/08/2020","1.36","17200.6209","29320999","17930","17760","17830","17900"],["16/08/2020","3.07","17729.1316","5823466","18500","18340","18400","18450"],["17/08/2020","0.65","17844.443","17528634","18940","18550","18550","18570"],["18/08/2020","-1.99","17488.8995","11322555","18500","18030","18400","18200"],["19/08/2020","0.66","17604.2109","24513396","18750","17720","17990","18320"],["20/08/2020","-1.58","17325.5416","19843831","18260","17990","17990","18030"],["23/08/2020","3.55","17940.5358","6604279","18670","18150","18210","18670"],["24/08/2020","0.16","17969.3638","11341899","18910","18500","18800","18700"],["25/08/2020","-2.41","17536.9459","30415474","18990","17920","18700","18250"],["26/08/2020","2.79","18027.0195","10668237","18760","18250","18280","18760"],["27/08/2020","-2.88","17508.118","23622926","18900","18220","18900","18220"],["30/08/2020","-0.11","17488.8995","4112457","18450","18160","18390","18200"],["31/08/2020","-0.55","17392.8066","21060087","18380","17940","18200","18100"],["01/09/2020","-0.55","17296.7137","13187213","18180","17550","18100","18000"],["02/09/2020","0","17296.7137","14053627","18280","17950","18280","18000"],["03/09/2020","-3.17","16748.9845","44233088","17800","17380","17710","17430"],["06/09/2020","-1.26","16537.5802","9306757","17400","16850","16870","17210"],["07/09/2020","-0.99","16374.2224","5265379","17280","16970","17000","17040"],["08/09/2020","-2.93","15893.758","8835913","17230","16400","17070","16540"],["09/09/2020","-2","15576.6516","11501027","16660","16210","16540","16210"],["10/09/2020","-1.79","15297.9824","29410097","16290","15720","16090","15920"],["13/09/2020","2.26","15643.9166","10082132","16500","15530","15600","16280"],["14/09/2020","0.74","15759.2281","11401003","16490","16150","16400","16400"],["15/09/2020","0.3","15807.2745","7259734","16520","16220","16400","16450"],["16/09/2020","-1.09","15634.3074","7171179","16450","16140","16450","16270"],["17/09/2020","1.97","15941.8045","28678643","16700","15850","16080","16590"],["21/09/2020","-3.5","15384.466","11720259","16520","15980","16320","16010"],["22/09/2020","2.94","15836.1024","15173665","16480","16000","16120","16480"],["23/09/2020","-3.52","15278.7639","19969352","16390","15720","16260","15900"],["24/09/2020","-1.45","15057.7503","28066448","15990","15650","15900","15670"],["29/09/2020","-2.94","14615.7231","16706973","15830","15210","15700","15210"],["30/09/2020","0.59","14702.2067","15656777","15340","15000","15160","15300"],["01/10/2020","-0.26","14663.7696","17528655","15650","15100","15180","15260"],["04/10/2020","4.19","15278.7639","4474350","15960","15110","15110","15900"],["05/10/2020","4.03","15893.758","7286110","16540","15900","15900","16540"],["06/10/2020","0.67","15999.4603","7505633","16720","16320","16600","16650"],["07/10/2020","-1.56","15749.6188","5391479","16800","16320","16670","16390"],["08/10/2020","1.4","15970.6323","8239213","16770","16330","16480","16620"],["11/10/2020","-1.02","15807.2745","5429191","16790","16450","16730","16450"],["12/10/2020","-2.25","15451.731","7460990","16560","16050","16360","16080"],["13/10/2020","0.87","15586.2609","6657045","16290","16000","16080","16220"],["14/10/2020","0.68","15691.9631","7489424","16410","16120","16220","16330"],["15/10/2020","1.9","15989.851","11313001","16660","16100","16230","16640"],["18/10/2020","-0.54","15903.3674","3013049","16700","16510","16660","16550"],["19/10/2020","0.66","16009.0695","8423929","16850","16550","16700","16660"],["20/10/2020","1.14","16191.6459","13797540","16980","16660","16660","16850"],["21/10/2020","0.59","16287.7387","9156823","17020","16750","16850","16950"],["22/10/2020","-2.12","15941.8045","9046889","16970","16590","16750","16590"],["25/10/2020","1.51","16182.0366","2017832","16890","16690","16690","16840"],["26/10/2020","-0.18","16153.2088","5019549","16850","16550","16800","16810"],["27/10/2020","-1.96","15836.1024","8245084","16820","16460","16820","16480"],["28/10/2020","-2.55","15432.5124","11694311","16390","16060","16300","16060"],["29/10/2020","0.19","15461.3403","27862277","16300","15830","16300","16090"],["01/11/2020","2.55","15855.321","5474726","16500","15950","16090","16500"],["02/11/2020","5.45","16720.1566","13434163","17400","16360","16500","17400"],["03/11/2020","-1.21","16518.3616","17133966","17520","16900","17400","17190"],["04/11/2020","0.64","16624.0638","13795945","17680","17000","17000","17300"],["05/11/2020","2.14","16979.6073","16387243","17730","17440","17600","17670"],["08/11/2020","0.74","17104.5281","4680335","17810","17500","17660","17800"],["09/11/2020","9.55","18738.1066","81353576","20500","17840","17840","19500"],["10/11/2020","0.51","18834.1994","54690799","20350","19020","19500","19600"],["11/11/2020","2.04","19218.5709","14392826","20000","19240","19600","20000"],["12/11/2020","-3.8","18488.2651","18348899","19870","19070","19750","19240"],["15/11/2020","-0.05","18478.6558","6121605","19610","19100","19490","19230"],["16/11/2020","-1.51","18199.9866","37166801","19880","18940","19030","18940"],["17/11/2020","1.37","18449.828","18021262","19410","18940","18940","19200"],["18/11/2020","-1.04","18257.6422","12115232","19500","19000","19280","19000"],["19/11/2020","-0.05","18248.033","16038170","19310","18850","18990","18990"],["22/11/2020","1.11","18449.828","7954958","19200","18740","19170","19200"],["23/11/2020","1.67","18757.3252","30463493","19570","19170","19340","19520"],["24/11/2020","2.05","19141.6966","43852525","20240","19700","19800","19920"],["25/11/2020","0","19141.6966","31830465","20710","19740","19980","19920"],["26/11/2020","2.61","19641.3794","29708214","20500","19980","20150","20440"],["29/11/2020","-1.52","19343.4915","12208923","20500","20020","20490","20130"],["30/11/2020","0.35","19410.7565","37223693","20390","19700","20000","20200"],["01/12/2020","-2.72","18882.2458","22926210","20350","19650","20350","19650"],["02/12/2020","-3.31","18257.6422","19148862","19690","18810","19670","19000"],["03/12/2020","2.42","18699.6694","28662374","19500","19000","19000","19460"],["06/12/2020","2.52","19170.5244","13502691","20200","19600","19600","19950"],["07/12/2020","-1.4","18901.4645","19840735","20000","19640","19950","19670"],["08/12/2020","-0.61","18786.153","8633027","20000","19540","19860","19550"],["09/12/2020","1.48","19064.8223","18975724","20060","19670","19990","19840"],["10/12/2020","-1.76","18728.4972","16203183","19830","19430","19620","19490"],["13/12/2020","3.64","19410.7565","5548611","20200","19500","19500","20200"],["14/12/2020","0.4","19487.6308","16627542","20450","20100","20450","20280"],["15/12/2020","-0.99","19295.4452","17334020","20450","19780","20420","20080"],["16/12/2020","-4.33","18459.4373","23398887","20040","19210","20000","19210"],["17/12/2020","-1.61","18161.5494","41545501","19660","18900","19320","18900"],["20/12/2020","-0.95","17988.5823","21507787","19160","18100","19160","18720"],["21/12/2020","-2.24","17584.9923","30732811","18520","17940","18500","18300"],["22/12/2020","3.28","18161.5494","19752888","18900","18100","18350","18900"],["23/12/2020","-1.85","17825.2245","23025462","19100","18390","18990","18550"],["24/12/2020","4.15","18565.1394","26283773","19330","18610","18730","19320"],["27/12/2020","2.9","19103.2594","17690656","20020","19460","19540","19880"],["28/12/2020","-0.4","19026.3851","40240817","20160","19720","20080","19800"],["29/12/2020","0.61","19141.6966","22156598","19990","19800","19990","19920"],["30/12/2020","2.86","19689.4259","32909419","20490","20130","20190","20490"],["31/12/2020","-0.39","19612.5516","16912894","20540","20310","20400","20410"],["03/01/2021","3.43","20285.2015","12775084","21110","20530","20540","21110"],["04/01/2021","0.09","20304.4201","35924512","21380","20910","21110","21130"],["05/01/2021","-0.66","20169.8901","28310325","21100","20740","20980","20990"],["06/01/2021","-1.14","19939.2673","22942077","21190","20620","20990","20750"],["07/01/2021","2.55","20448.5593","20448370","21330","20710","20810","21280"],["10/01/2021","2.91","21044.3351","19841874","22290","21500","21500","21900"],["11/01/2021","-0.91","20852.1494","23372614","21960","21500","21950","21700"],["12/01/2021","-1.43","20554.2615","19694017","22110","21350","21850","21390"],["13/01/2021","-1.12","20323.6387","18833947","21550","20900","21310","21150"],["14/01/2021","-2.41","19833.5652","24462604","21430","20640","21050","20640"],["17/01/2021","-0.92","19650.9887","9158959","20860","20300","20640","20450"],["18/01/2021","2.25","20093.0158","9944647","20980","20370","20460","20910"],["19/01/2021","1.1","20314.0294","12807435","21220","20800","21000","21140"],["20/01/2021","-0.47","20217.9365","10674778","21280","20970","21150","21040"],["21/01/2021","-1.28","19958.4858","15602043","21240","20450","20950","20770"],["24/01/2021","-2.21","19516.4587","7636946","20980","20310","20980","20310"],["25/01/2021","-2.36","19055.213","30440896","20400","19660","20320","19830"],["26/01/2021","-1.66","18738.1066","15379604","19940","19500","19820","19500"],["27/01/2021","2.82","19266.6172","16504585","20050","19430","19680","20050"],["28/01/2021","0.75","19410.7565","69747253","20500","19610","19970","20200"],["31/01/2021","0.99","19602.9423","7863907","20400","19720","19990","20400"],["01/02/2021","2.75","20141.0622","25039897","21050","20620","20620","20960"],["02/02/2021","-1.72","19795.128","20872295","21150","20330","20850","20600"],["03/02/2021","-0.63","19670.2072","12229135","20780","20420","20780","20470"],["04/02/2021","0.64","19795.128","17190488","20660","20310","20560","20600"],["07/02/2021","0.05","19804.7372","6014516","21150","20510","21150","20610"],["08/02/2021","-1.21","19564.5051","11536330","20880","20250","20880","20360"],["09/02/2021","0.44","19650.9887","6960647","20510","20250","20360","20450"],["10/02/2021","-0.54","19545.2866","12766510","20630","20340","20580","20340"],["11/02/2021","-1.23","19305.0544","12568174","20310","20050","20230","20090"],["14/02/2021","1.29","19554.8958","10329683","20710","20310","20400","20350"],["15/02/2021","0.49","19650.9887","11326012","20710","20200","20500","20450"],["16/02/2021","1.66","19977.7043","11765468","20970","20480","20520","20790"],["17/02/2021","-1.88","19602.9423","9573860","20990","20300","20790","20400"],["18/02/2021","-1.08","19391.538","12122085","20500","20010","20230","20180"],["21/02/2021","3.07","19987.3137","6399667","20910","20180","20180","20800"],["22/02/2021","-0.05","19977.7043","18152931","21100","20400","20600","20790"],["23/02/2021","0.87","20150.6716","14867694","21100","20700","20990","20970"],["24/02/2021","-0.81","19987.3137","17817626","21100","20650","21010","20800"],["25/02/2021","-3.08","19372.3194","40738462","20800","20010","20700","20160"],["28/02/2021","-1.19","19141.6966","7094748","20120","19700","19850","19920"],["01/03/2021","0.4","19218.5709","15894349","20170","19690","20100","20000"],["02/03/2021","-1.35","18959.1201","12691114","20070","19680","20000","19730"],["03/03/2021","-1.57","18661.2323","12291810","19880","19370","19840","19420"],["04/03/2021","0.93","18834.1994","33237973","19950","19160","19240","19600"],["07/03/2021","0.51","18930.2923","18461298","19930","19500","19930","19700"],["08/03/2021","-1.02","18738.1066","37740583","19850","19300","19700","19500"],["09/03/2021","1.28","18978.3387","15560120","19850","19500","19500","19750"],["10/03/2021","0.1","18997.5573","14445776","19950","19700","19940","19770"],["11/03/2021","3.74","19708.6444","26327220","20510","19820","19970","20510"],["14/03/2021","1.46","19996.923","7405464","20900","20600","20600","20810"],["15/03/2021","-0.86","19823.9558","8483011","20880","20570","20800","20630"],["16/03/2021","-0.58","19708.6444","5664091","20860","20470","20850","20510"],["17/03/2021","-0.29","19650.9887","16606623","20570","20300","20480","20450"],["18/03/2021","-0.73","19506.8494","30843835","20500","20180","20380","20300"],["21/03/2021","0.64","19631.7701","2526580","20500","19700","20180","20430"],["22/03/2021","3.13","20246.7644","13386614","21100","20400","20430","21070"],["24/03/2021","0.81","20410.1222","12943547","21300","20910","21060","21240"],["25/03/2021","-1.04","20198.7179","32858023","21240","20830","21140","21020"],["29/03/2021","-0.1","20179.4994","8018289","21070","20730","21020","21000"],["30/03/2021","-0.62","20054.5786","4919710","21000","20750","21000","20870"],["31/03/2021","-1.25","19804.7372","10804375","20980","20610","20790","20610"],["01/04/2021","0.58","19920.0487","9163254","20810","20420","20610","20730"],["04/04/2021","0","19920.0487","8491773","21000","20600","20750","20730"],["05/04/2021","0","19920.0487","38542238","20890","20590","20700","20730"],["06/04/2021","0.34","19987.3137","5722481","20920","20740","20740","20800"],["07/04/2021","1.3","20246.7644","17857316","21130","20880","20940","21070"],["08/04/2021","1.38","20525.4336","17607021","21430","21000","21190","21360"],["11/04/2021","0.75","20679.1822","12944435","21700","21370","21450","21520"],["12/04/2021","-0.42","20592.6986","13904842","21610","21220","21520","21430"],["13/04/2021","0.84","20765.6658","14624310","21670","21440","21530","21610"],["18/04/2021","0.37","20842.54","6600717","21810","21510","21660","21690"],["19/04/2021","2.77","21419.0972","19586304","22290","21560","21560","22290"],["20/04/2021","2.6","21976.4358","68574817","22870","22260","22290","22870"],["21/04/2021","0.09","21995.6543","16142989","23160","22500","22870","22890"],["22/04/2021","-0.09","21976.4358","11242756","23010","22660","22890","22870"],["25/04/2021","-0.18","21937.4022","5194698","22660","22280","22330","22460"],["26/04/2021","-1.02","21712.7538","13817262","22740","22100","22100","22230"],["27/04/2021","0.9","21908.1003","13343111","22470","22240","22240","22430"],["28/04/2021","1.78","22298.7931","18303113","22890","22260","22260","22830"],["29/04/2021","0.09","22318.3277","25201037","22950","22780","22890","22850"],["02/05/2021","-0.7","22162.0506","4625931","22750","22500","22660","22690"],["03/05/2021","1.45","22484.3722","15499925","23050","22680","22690","23020"],["04/05/2021","1.09","22728.5552","66535951","23400","22940","23100","23270"],["05/05/2021","4","23636.916","27636814","24340","23390","23390","24200"],["06/05/2021","-0.79","23451.3369","32951610","24440","23830","24370","24010"],["09/05/2021","-0.29","23382.9657","5189517","24200","23850","24010","23940"],["10/05/2021","-1.96","22923.9016","25720004","23860","23470","23740","23470"],["11/05/2021","-1.45","22591.8127","19384372","23450","22640","23200","23130"],["12/05/2021","0.17","22630.882","15803155","23370","22710","22900","23170"],["13/05/2021","-0.56","22503.9068","22823811","23250","22600","23160","23040"],["18/05/2021","2.56","23080.1787","15119976","23800","23320","23460","23630"],["19/05/2021","0.59","23216.9212","10047073","23880","23410","23630","23770"],["20/05/2021","2.44","23783.4258","23447916","24350","23800","24000","24350"],["23/05/2021","1.81","24213.1879","10283656","24790","24350","24350","24790"],["24/05/2021","0.24","24271.7919","12911717","24870","24470","24700","24850"],["25/05/2021","-2.58","23646.6833","14760183","24900","24210","24850","24210"],["26/05/2021","0.87","23851.7971","19525921","24740","24120","24210","24420"],["27/05/2021","1.15","24125.282","65845975","24700","24230","24420","24700"],["30/05/2021","0.73","24301.0938","7752783","24920","24640","24750","24880"],["31/05/2021","-0.44","24193.6533","15071136","24900","24490","24880","24770"],["01/06/2021","-1.57","23812.7278","8015321","24950","24380","24770","24380"],["02/06/2021","0.45","23920.1683","10603240","24490","24010","24350","24490"],["03/06/2021","-0.53","23793.1931","24126575","24710","24220","24490","24360"],["06/06/2021","-0.66","23636.916","3834540","24720","24170","24170","24200"],["07/06/2021","0.12","23666.218","8337033","24230","24010","24140","24230"],["08/06/2021","-1.44","23324.3618","11365037","24190","23710","24050","23880"],["09/06/2021","1.01","23558.7775","6612453","24260","23770","24090","24120"],["10/06/2021","1.24","23851.7971","10883660","24450","23930","23980","24420"],["13/06/2021","0.04","23861.5644","3078350","24590","24270","24420","24430"],["14/06/2021","-1.27","23558.7775","7307495","24450","24090","24430","24120"],["15/06/2021","-1.33","23246.2232","9381718","24340","23800","24040","23800"],["16/06/2021","0.34","23324.3618","10672220","24010","23630","24000","23880"],["17/06/2021","0.17","23363.431","25711506","23920","23460","23880","23920"],["20/06/2021","-2.02","22892.3112","4719385","23800","23270","23800","23320"],["21/06/2021","-0.51","22774.512","16369773","23360","22730","22730","23200"],["22/06/2021","1.08","23019.927","9236706","23500","22920","23370","23450"],["23/06/2021","0.68","23176.9926","14149679","23700","23320","23590","23610"],["24/06/2021","-1.06","22931.5776","39197978","23750","23330","23510","23360"],["27/06/2021","0","22931.5776","3294374","23390","23190","23190","23360"],["28/06/2021","0.47","23039.5602","13635828","23800","23200","23200","23470"],["29/06/2021","-0.94","22823.595","7212529","23600","23250","23470","23250"],["30/06/2021","-1.29","22529.097","12899399","23380","22950","23330","22950"],["01/07/2021","-2.44","21979.3674","28589586","22950","22350","22930","22390"],["04/07/2021","0.13","22008.8172","2854799","22570","22380","22500","22420"],["05/07/2021","0.13","22038.267","9139281","22500","22120","22250","22450"],["06/07/2021","1.02","22264.0488","9644777","22790","22400","22450","22680"],["07/07/2021","3.35","23010.1104","14561710","23440","22720","22770","23440"],["08/07/2021","-0.43","22911.9444","26479867","23580","22930","23580","23340"],["11/07/2021","2.91","23579.4732","8561724","24250","23650","24000","24020"],["12/07/2021","3.12","24315.7182","37546273","24770","23930","24000","24770"],["13/07/2021","1.13","24590.583","35073139","25550","25000","25000","25050"],["14/07/2021","0.2","24639.666","9910189","25300","24780","25040","25100"],["15/07/2021","-2.71","23972.1372","24561869","25000","24140","24900","24420"],["19/07/2021","-0.29","23903.421","35652651","24590","23570","24300","24350"],["20/07/2021","-0.49","23785.6218","29499041","25000","24000","24340","24230"],["21/07/2021","2.77","24443.334","22702797","24960","24040","24300","24900"],["22/07/2021","0.64","24600.3996","31836653","25310","23360","23360","25060"],["25/07/2021","-0.36","24512.0502","4745477","25260","24950","25070","24970"],["26/07/2021","-1.08","24247.002","11461278","25140","24560","24920","24700"],["27/07/2021","0.69","24413.8842","17082011","25040","24410","24650","24870"],["28/07/2021","1.81","24855.6312","25810447","25490","24640","24870","25320"],["29/07/2021","2.05","25366.0944","40385894","26150","25340","25440","25840"],["01/08/2021","1.24","25680.2256","7164407","26250","25700","25800","26160"],["02/08/2021","-1.38","25326.828","26992483","26430","25650","26370","25800"],["03/08/2021","-2.4","24718.1988","22142188","25950","25040","25820","25180"],["04/08/2021","0","24718.1988","15321587","25400","24960","25180","25180"],["05/08/2021","-1.15","24433.5174","27096735","25270","24830","24970","24890"],["08/08/2021","-0.44","24325.5348","4901632","25060","24540","24890","24780"],["09/08/2021","0.08","24345.168","27289846","24850","24100","24550","24800"],["10/08/2021","3.63","25228.662","25219807","25790","24670","24670","25700"],["11/08/2021","0.97","25474.077","19435019","26100","25520","25700","25950"],["12/08/2021","-2.54","24826.1814","34483188","26040","25220","25940","25290"],["15/08/2021","1.42","25179.579","5257244","25890","25300","25300","25650"],["16/08/2021","1.01","25434.8106","11163332","26020","25550","25660","25910"],["17/08/2021","-0.27","25366.0944","8665887","26000","25660","25780","25840"],["18/08/2021","5.53","26769.8682","38699210","27290","25900","25900","27270"],["19/08/2021","2.68","27486.48","24695843","28000","26790","27000","28000"],["22/08/2021","0.39","27594.4626","9144849","28270","27860","28000","28110"],["23/08/2021","1.07","27888.9606","17460653","28840","28010","28200","28410"],["24/08/2021","-1.09","27584.646","15597749","28610","28100","28550","28100"],["25/08/2021","2.42","28252.1748","18934753","29010","27820","28110","28780"],["26/08/2021","0.07","28271.808","62017318","29050","28400","28900","28800"],["29/08/2021","2.08","28860.804","6627483","29490","28980","29200","29400"],["30/08/2021","-0.82","28625.2056","13928857","29680","28690","29680","29160"],["31/08/2021","2.81","29430.1668","73514675","30120","29150","29380","29980"],["01/09/2021","1.07","29744.298","41057201","30530","29710","30040","30300"],["02/09/2021","0.59","29920.9968","55639001","30860","30110","30300","30480"],["05/09/2021","0.36","30028.9794","5906885","30690","30220","30690","30590"],["09/09/2021","0.16","30078.0624","49928401","30650","30060","30490","30640"],["12/09/2021","-1.01","29773.7478","21218217","30590","30030","30500","30330"],["13/09/2021","-1.29","29390.9004","35392702","30610","29820","30330","29940"],["14/09/2021","1.1","29714.8482","71444324","30270","29450","29860","30270"],["19/09/2021","-1.06","29400.717","29735524","30230","29950","29950","29950"],["22/09/2021","2.24","30058.4292","30919188","30620","29740","29950","30620"],["23/09/2021","-1.37","29646.132","37805713","30750","30030","30680","30200"],["26/09/2021","-0.66","29449.8","20384828","30250","29820","30200","30000"],["29/09/2021","-1.47","29017.8696","36136359","29910","29350","29790","29560"],["30/09/2021","-1.45","28595.7558","43824520","29820","29130","29560","29130"],["03/10/2021","2.3","29253.468","8772834","29950","29250","29250","29800"],["04/10/2021","-0.64","29066.9526","15839238","30080","29300","29850","29610"],["05/10/2021","-0.57","28900.0704","46282127","29740","29220","29610","29440"],["06/10/2021","-0.54","28743.0048","27567904","29550","28440","29440","29280"],["07/10/2021","-0.61","28566.306","42224717","29600","29070","29350","29100"],["10/10/2021","1.17","28900.0704","7585535","29440","28920","29110","29440"],["11/10/2021","1.22","29253.468","22227741","30070","29400","29400","29800"],["12/10/2021","1.01","29547.966","9773611","30340","29720","29720","30100"],["13/10/2021","1.93","30117.3288","21439519","31000","30230","30500","30680"],["14/10/2021","-1.83","29567.5992","28805563","30930","30050","30930","30120"],["17/10/2021","1.26","29940.63","12447523","30630","30120","30120","30500"],["18/10/2021","-0.49","29793.381","21393177","30500","30010","30370","30350"],["19/10/2021","-1.15","29449.8","17990642","30460","30000","30350","30000"],["20/10/2021","-1.07","29135.6688","11680243","30140","29590","30000","29680"],["21/10/2021","-0.3","29047.3194","18092624","29990","29530","29800","29590"],["24/10/2021","1.22","29400.717","7091632","30130","29630","29890","29950"],["25/10/2021","-1.07","29086.5858","18944014","30040","29500","30000","29630"],["26/10/2021","0.51","29233.8348","19509137","29990","29450","29870","29780"],["27/10/2021","-0.17","29184.7518","12725336","29980","29630","29780","29730"],["28/10/2021","-0.64","28998.2364","37406933","29650","29280","29400","29540"],["31/10/2021","-0.37","28890.2538","7090011","29800","29400","29540","29430"],["01/11/2021","0.44","29017.8696","22157394","30040","29560","29600","29560"],["02/11/2021","0.95","29292.7344","19576151","29840","29420","29750","29840"],["03/11/2021","2.31","29970.0798","25297354","30530","29640","29640","30530"],["04/11/2021","2.1","30598.3422","35358339","31450","30560","30600","31170"],["07/11/2021","1.03","30912.4734","9905127","31650","31010","31580","31490"],["08/11/2021","0.1","30941.9232","15322641","31700","31260","31400","31520"],["09/11/2021","-1.9","30352.9272","20139003","31630","30920","31450","30920"],["10/11/2021","-2.36","29636.3154","27546010","31100","30130","31100","30190"],["11/11/2021","-0.17","29587.2324","56296741","30320","29870","30000","30140"],["14/11/2021","-0.03","29577.4158","8545814","30790","30010","30490","30130"],["15/11/2021","0.53","29734.4814","37020858","30340","29910","30000","30290"],["16/11/2021","1.29","30117.3288","27586950","30780","30010","30340","30680"],["17/11/2021","-1.34","29714.8482","11871049","30670","30220","30670","30270"],["18/11/2021","0.36","29822.8308","18230688","30460","30100","30360","30380"],["21/11/2021","-0.16","29773.7478","7010514","30440","30040","30380","30330"],["22/11/2021","0.23","29842.464","23868953","30540","29930","30490","30400"],["23/11/2021","-2.04","29233.8348","19711453","30400","29730","30400","29780"],["24/11/2021","0.34","29332.0008","23957217","30190","29400","30080","29880"],["25/11/2021","-0.77","29106.219","28439054","30060","29570","29880","29650"],["28/11/2021","-1.65","28625.2056","19911136","29160","27810","28650","29160"],["29/11/2021","-0.24","28556.4894","24827268","29200","28630","29160","29090"],["30/11/2021","-1.03","28261.9914","85333935","28880","28410","28650","28790"],["01/12/2021","1.95","28811.721","18939166","29390","28780","28790","29350"],["02/12/2021","-2.39","28124.559","39163711","29350","28360","29350","28650"],["05/12/2021","0.1","28154.0088","10806444","28710","28340","28400","28680"],["06/12/2021","1.12","28468.14","18203324","29170","28600","28680","29000"],["07/12/2021","0.07","28487.7732","26025659","29500","28990","29100","29020"],["08/12/2021","0.86","28733.1882","27107702","29420","28860","29120","29270"],["09/12/2021","-1.06","28428.8736","31447216","29420","28850","29380","28960"],["12/12/2021","1.62","28890.2538","9554368","29430","28970","29200","29430"],["13/12/2021","-1.09","28576.1226","15869322","29520","29110","29230","29110"],["14/12/2021","-1.41","28173.642","18721575","29300","28390","29300","28700"],["15/12/2021","-0.84","27938.0436","24108836","28840","28220","28690","28460"],["16/12/2021","2.42","28615.389","53300822","29540","28620","28820","29150"],["19/12/2021","0","28615.389","6976145","29370","28840","29000","29150"],["20/12/2021","-3.57","27594.4626","27113904","28830","28050","28810","28110"],["21/12/2021","1.57","28026.393","22131338","28820","28240","28360","28550"],["22/12/2021","1.05","28320.891","23513598","29130","28560","28560","28850"],["23/12/2021","2.46","29017.8696","30171988","29670","28850","29000","29560"],["26/12/2021","-0.2","28958.97","13419819","29840","29010","29770","29500"],["27/12/2021","-0.98","28674.2886","21084190","29870","29000","29500","29210"],["28/12/2021","2.02","29253.468","44476176","30200","29300","29390","29800"],["29/12/2021","-0.34","29155.302","21509579","30330","29600","30000","29700"],["30/12/2021","0","29155.302","50417068","29870","29380","29440","29700"],["02/01/2022","1.31","29538.1494","7012704","30220","29700","29700","30090"],["03/01/2022","-0.3","29449.8","18613564","30490","29810","30490","30000"],["04/01/2022","0.73","29665.7652","13343930","30290","29870","30100","30220"],["05/01/2022","0.03","29675.5818","11819847","30230","29720","30200","30230"],["06/01/2022","-0.1","29646.132","37174001","30350","29690","29980","30200"],["09/01/2022","-0.93","29371.2672","9004916","30490","29800","30210","29920"],["10/01/2022","-2.64","28595.7558","14766503","29800","29130","29700","29130"],["11/01/2022","2.27","29243.6514","40091917","29810","29140","29390","29790"],["12/01/2022","3.79","30352.9272","52060173","30980","29850","29940","30920"],["13/01/2022","1.33","30755.4078","40532400","31490","30620","30990","31330"],["16/01/2022","-1.37","30333.294","18067780","31480","30600","31480","30900"],["17/01/2022","-1.72","29813.0142","23017166","30990","30370","30900","30370"],["18/01/2022","-0.89","29547.966","26836397","30770","29580","30370","30100"],["19/01/2022","0.37","29655.9486","61566871","30820","29450","29760","30210"],["20/01/2022","1.79","30186.045","54351700","30750","29750","30100","30750"],["23/01/2022","-2.28","29498.883","17571906","30750","29850","30750","30050"],["24/01/2022","-2.16","28860.804","27396420","30300","29020","30200","29400"],["25/01/2022","-1.53","28419.057","42948607","29440","28580","29320","28950"],["26/01/2022","2.69","29184.7518","27464263","29730","29040","29290","29730"],["27/01/2022","-3.8","28075.476","81966434","29140","28600","28980","28600"],["30/01/2022","1.22","28419.057","11534477","29480","28820","29300","28950"],["31/01/2022","-1.62","27957.6768","34876218","28890","28130","28630","28480"],["01/02/2022","0.04","27967.4934","22569109","28860","28300","28860","28490"],["02/02/2022","0.63","28144.1922","35840287","28950","28440","28900","28670"],["03/02/2022","-1.33","27771.1614","48322275","28740","28000","28490","28290"],["06/02/2022","-0.74","27565.0128","10198637","28420","27950","28290","28080"],["07/02/2022","-2.14","26976.0168","44203757","28040","27130","28040","27480"],["08/02/2022","-0.98","26710.9686","43500657","27700","27110","27480","27210"],["09/02/2022","3.71","27702.4452","61341532","28220","27380","27470","28220"],["10/02/2022","-1.84","27191.982","29042968","28390","27460","28320","27700"],["13/02/2022","-1.62","26750.235","44452249","27520","26900","27100","27250"],["14/02/2022","1.98","27280.3314","32896828","28500","26820","27200","27790"],["15/02/2022","-1.04","26995.65","40905208","28220","27400","27650","27500"],["16/02/2022","1.64","27437.397","19521891","28200","27540","27650","27950"],["17/02/2022","1.75","27918.4104","28866394","28750","28040","28170","28440"],["20/02/2022","-0.67","27731.895","9298025","28370","27890","27890","28250"],["21/02/2022","0.39","27839.8776","29356786","28900","28080","28880","28360"],["22/02/2022","-0.53","27692.6286","21856092","28570","27560","28000","28210"],["23/02/2022","-0.04","27682.812","27575385","28640","27940","28490","28200"],["24/02/2022","-3.83","26622.6192","55803790","27380","26820","27370","27120"],["27/02/2022","0.15","26661.8856","9394584","27890","26860","27890","27160"],["28/02/2022","0.88","26897.484","40854887","27410","26820","26820","27400"],["01/03/2022","-0.15","26858.2176","67979227","27810","26930","27310","27360"],["02/03/2022","1.54","27270.5148","21640424","27930","27000","27000","27780"],["03/03/2022","-1.19","26946.567","36291767","27980","27450","27770","27450"],["06/03/2022","0.11","26976.0168","3777826","27620","27050","27050","27480"],["07/03/2022","-1.75","26504.82","21410856","27390","26360","26810","27000"],["08/03/2022","-1.19","26190.6888","20368564","27580","26280","26510","26680"],["09/03/2022","1.8","26661.8856","31233853","27540","26930","27010","27160"],["10/03/2022","-1.03","26387.0208","42942936","27400","26630","27200","26880"],["13/03/2022","0.41","26495.0034","7382651","27060","26510","26880","26990"],["14/03/2022","1.22","26818.9512","16330231","28010","27000","27000","27320"],["15/03/2022","-0.18","26769.8682","31535820","27420","26870","26900","27270"],["16/03/2022","1.54","27182.1654","48175761","28040","27040","27550","27690"],["20/03/2022","0.51","27319.5978","22628474","28400","27620","28270","27830"],["21/03/2022","0.43","27437.397","23529570","28280","27710","28280","27950"],["22/03/2022","0.18","27486.48","35011368","28110","27470","28110","28000"],["23/03/2022","-1","27211.6152","32697145","28600","27710","28500","27720"],["24/03/2022","1.37","27584.646","41718592","28170","27500","27530","28100"],["27/03/2022","-1.28","27231.2484","13773985","28180","27620","28180","27740"],["28/03/2022","2.2","27830.061","19948214","28430","27660","27740","28350"],["29/03/2022","2.96","28654.6554","30424425","29390","28180","28350","29190"],["30/03/2022","-1.85","28124.559","57246730","29480","28650","29000","28650"],["31/03/2022","-1.64","27663.1788","30241811","29070","28150","28550","28180"],["03/04/2022","1.49","28075.476","8667671","28600","28030","28180","28600"],["04/04/2022","3.15","28958.97","34482877","29500","28370","28790","29500"],["05/04/2022","-0.41","28841.1708","21471718","29850","29130","29500","29380"],["06/04/2022","-3","27977.31","48484248","29470","28350","29100","28500"],["07/04/2022","-0.7","27780.978","46411448","28590","28270","28500","28300"],["10/04/2022","-1.52","27358.8642","12472357","28530","27700","28490","27870"],["11/04/2022","1.08","27653.3622","29444348","28360","27660","27870","28170"],["12/04/2022","-1.14","27339.231","18463477","28170","27750","28030","27850"],["13/04/2022","0.75","27545.3796","12051165","28320","27680","27850","28060"],["14/04/2022","0.68","27731.895","18851576","28470","28060","28060","28250"],["17/04/2022","0.71","27928.227","4305645","28450","28300","28440","28450"],["18/04/2022","0.74","28134.3756","6193266","28730","28270","28400","28660"],["19/04/2022","0.59","28301.2578","15408429","29350","28790","28800","28830"],["20/04/2022","2.15","28909.887","15658006","29450","28760","28800","29450"],["24/04/2022","-0.97","28630","10866824","28760","28400","28760","28630"],["25/04/2022","0.63","28810","19373395","29070","28330","28470","28810"],["26/04/2022","0.49","28950","15000425","29080","28700","29080","28950"],["27/04/2022","-1.04","28650","16578348","28930","28360","28780","28650"],["28/04/2022","0.87","28900","50313728","29030","28730","28800","28900"],["01/05/2022","-4.01","27740","26002192","28480","27740","28200","27740"],["02/05/2022","-4.07","26610","86572468","27890","26230","27740","26610"],["03/05/2022","-1.16","26300","42513778","27030","26190","26270","26300"],["08/05/2022","-3.73","25320","31419203","26030","25200","25880","25320"],["09/05/2022","1.11","25600","73164036","26000","24600","25050","25600"],["10/05/2022","1.25","25920","48055164","26780","25470","25990","25920"],["11/05/2022","0.58","26070","27030356","26610","25610","25980","26070"],["12/05/2022","-1.27","25740","24338225","26190","25580","25710","25740"],["15/05/2022","-1.48","25360","20712313","26250","25340","26070","25360"],["16/05/2022","1.06","25630","29223713","25760","25000","25340","25630"],["17/05/2022","2.22","26200","16897602","26210","25700","25990","26200"],["18/05/2022","-0.57","26050","21088698","26460","25910","26200","26050"],["19/05/2022","-3.61","25110","36087429","25800","25000","25800","25110"],["22/05/2022","0.36","25200","13473034","25500","24810","25200","25200"],["23/05/2022","0.32","25280","24913565","25830","24960","25300","25280"],["24/05/2022","-3.01","24520","23369857","25250","24520","25090","24520"],["25/05/2022","-2.53","23900","35752963","24750","22840","24520","23900"],["26/05/2022","5.82","25290","41789713","25370","23560","23560","25290"],["29/05/2022","1.94","25780","8053494","25900","25500","25500","25780"],["30/05/2022","-1.4","25420","13892459","26420","25400","26420","25420"],["31/05/2022","-2.12","24880","66451696","25290","24380","25290","24880"],["01/06/2022","1.45","25240","26422696","25400","24780","24940","25240"],["02/06/2022","-3.13","24450","28560540","25180","24450","24920","24450"],["06/06/2022","-1.19","24160","26513920","24650","24070","24450","24160"],["07/06/2022","-2.65","23520","31757591","24270","23240","24160","23520"],["08/06/2022","3.91","24440","27022466","24440","23320","23600","24440"],["09/06/2022","-1.23","24140","24701704","24350","23820","24240","24140"],["12/06/2022","-2.98","23420","27179911","23500","23050","23220","23420"],["13/06/2022","-1.02","23180","77555761","23650","22650","22800","23180"],["14/06/2022","-0.13","23150","51304055","23760","23100","23400","23150"],["15/06/2022","3.11","23870","31744789","24120","22810","23110","23870"],["16/06/2022","-2.47","23280","40034547","23840","23280","23610","23280"],["19/06/2022","3.31","24050","34225321","24140","23000","23000","24050"],["20/06/2022","1.7","24460","22096675","24700","24050","24050","24460"],["21/06/2022","1.47","24820","32717848","25090","24280","24460","24820"],["22/06/2022","3.55","25700","29748399","25840","24520","24570","25700"],["23/06/2022","-1.36","25350","35947060","25650","25090","25600","25350"],["26/06/2022","1.42","25710","10658649","25800","25400","25500","25710"],["27/06/2022","-0.43","25600","26614547","25960","25410","25710","25600"],["28/06/2022","-1.76","25150","22034673","25650","25120","25500","25150"],["29/06/2022","-0.64","24990","28137094","25350","24730","25000","24990"],["30/06/2022","-2.2","24440","28395045","24990","24410","24880","24440"],["03/07/2022","2.41","25030","26642306","25060","24540","24680","25030"],["04/07/2022","1.08","25300","21777937","25550","24930","25550","25300"],["05/07/2022","-2.06","24780","14671018","25300","24700","25300","24780"],["06/07/2022","0.69","24950","30111829","25200","24750","25000","24950"],["07/07/2022","1.36","25290","32040051","25570","25030","25100","25290"],["10/07/2022","-0.08","25270","6228866","25730","25150","25290","25270"],["11/07/2022","-0.32","25190","16317930","25390","24980","25270","25190"],["12/07/2022","-0.44","25080","18805507","25560","24820","25190","25080"],["13/07/2022","0","25080","30963300","25200","24910","25080","25080"],["14/07/2022","1.67","25500","42132775","25680","24950","25080","25500"],["17/07/2022","1.49","25880","3652007","25950","25600","25780","25880"],["18/07/2022","1.16","26180","28635749","26440","25960","26000","26180"],["19/07/2022","0.34","26270","16943830","26550","25920","26180","26270"],["20/07/2022","2.51","26930","14539586","27050","26310","26390","26930"],["21/07/2022","1.67","27380","21218083","27580","26000","27000","27380"],["24/07/2022","-1.02","27100","6509144","27790","27100","27630","27100"],["25/07/2022","-0.74","26900","16718417","27530","26900","27500","26900"],["26/07/2022","-0.04","26890","12627564","27310","26610","26800","26890"],["27/07/2022","0.19","26940","18877118","27430","26550","26930","26940"],["28/07/2022","-0.33","26850","53299145","27430","26700","27430","26850"],["31/07/2022","0.52","26990","14850148","27330","26870","27250","26990"],["01/08/2022","0.74","27190","29772787","27280","26870","26990","27190"],["02/08/2022","-3.31","26290","29384883","27190","26290","27190","26290"],["03/08/2022","1.45","26670","10289565","27000","26290","26290","26670"],["04/08/2022","0.64","26840","39641904","27180","26640","26830","26840"],["08/08/2022","1.6","27270","13989174","27450","26920","27100","27270"],["09/08/2022","1.32","27630","21244458","27700","27140","27270","27630"],["10/08/2022","3.08","28480","17088579","28680","27270","27770","28480"],["11/08/2022","3.23","29400","41320885","29440","28400","28850","29400"],["14/08/2022","-1.19","29050","8773217","29520","28900","29400","29050"],["15/08/2022","2.44","29760","20689671","30000","28400","29030","29760"],["16/08/2022","0.47","29900","20493589","30120","29070","29700","29900"],["17/08/2022","-1.34","29500","19675454","30190","29470","29900","29500"],["18/08/2022","1.73","30010","34463995","30340","29380","29500","30010"],["21/08/2022","-2.7","29200","7364561","29800","29090","29600","29200"],["22/08/2022","-1.88","28650","30686057","29510","28510","29200","28650"],["23/08/2022","0.17","28700","18721661","29000","28260","28300","28700"],["24/08/2022","1.64","29170","26325540","29500","28340","28700","29170"],["25/08/2022","-1.23","28810","67761775","29080","28610","28770","28810"],["28/08/2022","-3.58","27780","19164264","28230","27720","28060","27780"],["29/08/2022","0.18","27830","16148120","28200","27720","27780","27830"],["30/08/2022","0","27830","43589232","28560","27740","28170","27830"],["31/08/2022","-0.29","27750","54222644","28300","27750","28100","27750"],["01/09/2022","0.83","27980","37907486","28200","27390","27470","27980"],["04/09/2022","-1.04","27690","2784726","27970","27610","27700","27690"],["05/09/2022","-0.87","27450","12782050","27890","27060","27690","27450"],["06/09/2022","-2.33","26810","20657665","27680","26800","27340","26810"],["07/09/2022","-0.04","26800","19268256","27340","26550","26810","26800"],["08/09/2022","1.16","27110","21841274","27450","26910","27270","27110"],["11/09/2022","2.84","27880","10387169","27880","27110","27110","27880"],["12/09/2022","2.08","28460","16003240","28500","27560","27880","28460"],["13/09/2022","-3.79","27380","59855076","28730","27360","28500","27380"],["14/09/2022","-2.23","26770","36633387","27620","26600","27330","26770"],["15/09/2022","-1.38","26400","41599340","27010","26040","27000","26400"],["18/09/2022","0.38","26500","16757635","26950","26120","26400","26500"],["19/09/2022","2.6","27190","25096922","27570","26210","26400","27190"],["20/09/2022","-2.1","26620","17268496","27610","26540","27190","26620"],["21/09/2022","-0.19","26570","14131477","27000","26340","26530","26570"],["22/09/2022","-1.84","26080","16155358","26500","25860","26160","26080"],["28/09/2022","-5.29","24700","43265068","25670","24540","25650","24700"],["29/09/2022","-1.13","24420","39886582","24950","23400","24770","24420"],["02/10/2022","1.06","24680","26134303","24810","23650","24100","24680"],["03/10/2022","0.45","24790","28417169","25110","24550","24700","24790"],["06/10/2022","0.77","24980","33533956","25360","24660","25270","24980"],["12/10/2022","3.36","25510","14324769","25620","24770","24930","25510"],["13/10/2022","0.43","25620","11875624","25790","25040","25510","25620"],["18/10/2022","-0.51","25490","24714347","26290","25490","26200","25490"],["19/10/2022","0.82","25700","25998373","25700","25050","25430","25700"],["20/10/2022","-0.39","25600","33218504","25800","25340","25700","25600"],["23/10/2022","1.21","25910","8522235","26220","25650","25900","25910"],["24/10/2022","-2.16","25350","31358694","26210","25350","25910","25350"],["25/10/2022","2.41","25960","23065056","26040","25040","25450","25960"],["26/10/2022","1.69","26400","21002018","26450","25860","26100","26400"],["27/10/2022","1.06","26680","33833470","26880","26000","26440","26680"],["30/10/2022","0.07","26700","6454450","27000","26640","27000","26700"],["31/10/2022","-1.84","26210","23242896","26700","26070","26700","26210"],["02/11/2022","0.88","26440","15616835","26530","25890","26210","26440"],["03/11/2022","-2.12","25880","29477519","26090","25550","25880","25880"],["06/11/2022","1.43","26250","4953589","26460","25900","26080","26250"],["07/11/2022","-2.48","25600","22380180","26330","25600","25870","25600"],["08/11/2022","-1.76","25150","32999591","25990","24580","25750","25150"],["09/11/2022","0.6","25300","15446922","25490","24730","24990","25300"],["10/11/2022","3.83","26270","34711152","26600","24760","25050","26270"],["13/11/2022","1.45","26650","9960914","27250","26530","27010","26650"],["14/11/2022","2.18","27230","30657570","27390","26310","26520","27230"],["15/11/2022","0.59","27390","13481058","27920","27020","27230","27390"],["16/11/2022","-3.5","26430","12711789","27500","26430","27390","26430"],["17/11/2022","-1.51","26030","29388065","26900","25890","26560","26030"],["20/11/2022","1.04","26300","7081346","26630","25910","26490","26300"],["21/11/2022","-1.33","25950","16317375","26550","25840","26010","25950"],["22/11/2022","-0.12","25920","27470060","26060","25520","25850","25920"],["23/11/2022","-8.87","23620","73164684","25920","23620","25920","23620"],["24/11/2022","2.92","24310","56009753","24360","23690","23760","24310"],["27/11/2022","-4.24","23280","8556642","24320","23280","24310","23280"],["28/11/2022","1.03","23520","18721381","23550","23000","23280","23520"],["29/11/2022","3.32","24300","27454512","24650","23300","23680","24300"],["30/11/2022","-1.19","24010","53473888","24500","23750","24300","24010"],["01/12/2022","1","24250","35608678","24730","24250","24700","24250"],["04/12/2022","0.12","24280","9503185","24480","24000","24300","24280"],["05/12/2022","2.22","24820","29100023","24820","23970","24000","24820"],["06/12/2022","-0.52","24690","19723765","24840","24550","24600","24690"],["07/12/2022","-1.98","24200","23279290","24690","23930","24690","24200"],["08/12/2022","0.29","24270","21453461","24510","24090","24160","24270"],["11/12/2022","-0.08","24250","4096504","24490","24010","24270","24250"],["12/12/2022","0.04","24260","11135445","24440","23870","24430","24260"],["13/12/2022","1.98","24740","21974051","24960","23930","24260","24740"],["14/12/2022","-1.98","24250","14129502","24740","24250","24740","24250"],["15/12/2022","1.03","24500","23127164","24640","23980","24010","24500"],["18/12/2022","-0.86","24290","8980584","24650","24200","24500","24290"],["19/12/2022","0.58","24430","13795871","24930","24240","24290","24430"],["20/12/2022","-1.15","24150","12438942","24710","23950","23950","24150"],["21/12/2022","-0.91","23930","16653972","24340","23920","24200","23930"],["22/12/2022","-2.67","23290","12704104","24110","23270","23930","23290"],["25/12/2022","-2.71","22660","8045075","23440","22510","23290","22660"],["26/12/2022","1.59","23020","10002882","23250","22550","22840","23020"],["27/12/2022","2.22","23530","10780107","23830","23070","23740","23530"],["28/12/2022","-0.55","23400","24692633","23700","23050","23530","23400"],["29/12/2022","-0.17","23360","36451413","23400","23100","23250","23360"],["01/01/2023","0.17","23400","7097335","23590","23130","23360","23400"],["02/01/2023","0.26","23460","5194504","23710","23190","23400","23460"],["03/01/2023","-1.41","23130","13751000","23680","23130","23460","23130"],["04/01/2023","-2.68","22510","14779565","23220","22510","22930","22510"],["05/01/2023","-1.02","22280","21024551","22740","22200","22660","22280"],["08/01/2023","2.83","22910","6700577","22980","22480","22670","22910"],["09/01/2023","-1.05","22670","12301470","22960","22430","22960","22670"],["10/01/2023","0.13","22700","12044188","22750","22430","22710","22700"],["11/01/2023","0.44","22800","14157459","23150","22550","22550","22800"],["12/01/2023","0.48","22910","22614560","23210","22710","22890","22910"],["15/01/2023","2.36","23450","25063113","23570","22910","22910","23450"],["16/01/2023","1.45","23790","33835156","23830","23430","23450","23790"],["17/01/2023","0.38","23880","21425417","24240","23650","23900","23880"],["18/01/2023","1.34","24200","25008095","24240","23550","23700","24200"],["19/01/2023","-2.64","23560","13014310","24100","23560","24010","23560"],["22/01/2023","0.17","23600","7731434","23970","23020","23560","23600"],["23/01/2023","-0.3","23530","17265967","23780","23200","23600","23530"],["24/01/2023","-1.61","23150","13120504","23690","23110","23530","23150"],["25/01/2023","-1.9","22710","13782545","23290","22710","23120","22710"],["26/01/2023","-2.95","22040","39247063","23000","21850","22850","22040"],["29/01/2023","-3.58","21250","10273802","22090","21170","22000","21250"],["30/01/2023","2.92","21870","19306298","22200","20980","21250","21870"],["31/01/2023","1.05","22100","15639173","22350","21710","21870","22100"],["01/02/2023","0.72","22260","14433282","22380","22000","22000","22260"],["02/02/2023","3.37","23010","42879816","23220","22480","22600","23010"],["05/02/2023","-0.52","22890","4216677","22890","22570","22800","22890"],["06/02/2023","-1","22660","14735074","22890","22140","22520","22660"],["07/02/2023","-3","21980","22136065","22800","21850","22700","21980"],["08/02/2023","0.05","21990","20017122","22230","21720","21870","21990"],["09/02/2023","-1.96","21560","32063012","21860","21360","21800","21560"],["12/02/2023","-1.21","21300","17044106","21470","20610","21060","21300"],["13/02/2023","0.8","21470","29583218","21740","20800","21380","21470"],["14/02/2023","-0.23","21420","44043312","21670","21120","21470","21420"],["15/02/2023","-0.37","21340","26624949","21980","21130","21420","21340"],["16/02/2023","-1.31","21060","35708845","21570","20670","21340","21060"],["19/02/2023","0.66","21200","7982624","21280","20810","20810","21200"],["20/02/2023","0.42","21290","24088436","21620","20880","21000","21290"],["21/02/2023","-4.18","20400","28660730","21290","20170","21290","20400"],["22/02/2023","-0.49","20300","36470134","20390","19690","20390","20300"],["23/02/2023","1.97","20700","54412301","20880","20130","20500","20700"],["26/02/2023","-3.86","19900","13149653","20500","19830","20210","19900"],["27/02/2023","0.95","20090","66173679","20450","19620","19900","20090"],["28/02/2023","2.04","20500","52859772","20800","19640","20080","20500"],["01/03/2023","-1.95","20100","24660496","21000","20010","20650","20100"],["02/03/2023","-1.54","19790","20695703","20010","19590","19980","19790"],["05/03/2023","2.43","20270","7825310","20350","19800","20070","20270"],["06/03/2023","3.4","20960","24964971","21240","20050","20250","20960"],["08/03/2023","2.39","21460","33035246","21580","20710","20750","21460"],["09/03/2023","0","21460","24561526","21800","21110","21470","21460"],["12/03/2023","-4.01","20600","17774479","21040","20260","21000","20600"],["13/03/2023","1.6","20930","36211454","21130","19780","20600","20930"],["14/03/2023","2.15","21380","23731947","21580","20450","20600","21380"],["15/03/2023","-0.94","21180","21287316","21500","20490","21380","21180"],["16/03/2023","-0.76","21020","36705082","21350","20310","20800","21020"],["19/03/2023","-0.1","21000","10380622","21540","20880","21390","21000"],["20/03/2023","2.48","21520","25560229","21960","20630","20740","21520"],["21/03/2023","0.37","21600","19774872","21930","21200","21730","21600"],["22/03/2023","-0.79","21430","16959898","21760","21250","21760","21430"],["23/03/2023","1.12","21670","42158080","22510","20720","21310","21670"],["26/03/2023","-3.88","20830","8193302","21570","20830","21310","20830"],["27/03/2023","2.74","21400","33473985","21980","21210","21450","21400"],["28/03/2023","-2.24","20920","17170247","21710","20920","21650","20920"],["29/03/2023","-2.68","20360","18790169","21050","20150","20920","20360"],["30/03/2023","1.08","20580","41306799","20630","20230","20430","20580"],["02/04/2023","2.72","21140","6102099","21190","20650","20940","21140"],["03/04/2023","-1.99","20720","18766079","21160","20680","20880","20720"],["04/04/2023","2.7","21280","23588768","21290","20500","20600","21280"],["09/04/2023","-1.32","21000","3243965","21270","20730","20730","21000"],["10/04/2023","0.95","21200","3588405","21260","20600","20600","21200"],["13/04/2023","-1.23","20940","19881830","21190","20510","21190","20940"],["16/04/2023","0.57","21060","4124815","21350","20940","20940","21060"],["17/04/2023","-1.95","20650","11764437","21290","20650","21290","20650"],["18/04/2023","-0.82","20480","14639822","21000","20210","20700","20480"],["19/04/2023","-0.63","20350","13407971","20590","20290","20480","20350"],["20/04/2023","1.18","20590","15288780","20590","19960","20210","20590"],["23/04/2023","0.78","20750","7226532","20950","20510","20600","20750"],["24/04/2023","3.12","20800","17825139","20800","19840","20000","20800"],["27/04/2023","0.96","21000","56058211","21090","20590","20590","21000"],["30/04/2023","1.86","21390","7906279","21390","21020","21210","21390"],["01/05/2023","1.03","21610","14690046","21770","21210","21210","21610"],["02/05/2023","0.32","21680","18376372","21860","21580","21610","21680"],["03/05/2023","0.51","21790","15364389","21870","21200","21750","21790"],["04/05/2023","0.96","22000","27835584","22230","21840","21980","22000"],["07/05/2023","-1.36","21700","5225043","22300","21700","22230","21700"],["08/05/2023","-1.47","21380","11772948","21840","21180","21790","21380"],["09/05/2023","-2.01","20950","15747814","21260","20800","21140","20950"],["10/05/2023","1.91","21350","25995865","21410","20870","21200","21350"],["11/05/2023","0.61","21480","30364202","21690","21320","21550","21480"],["14/05/2023","0.37","21560","7155423","21860","21360","21860","21560"],["15/05/2023","0.28","21620","14331830","21810","21440","21560","21620"],["16/05/2023","-4.39","20670","16498999","21500","20600","21500","20670"],["17/05/2023","2.47","21180","22718104","21220","20310","20880","21180"],["18/05/2023","0.09","21200","24333677","21540","21030","21320","21200"],["21/05/2023","-2.12","20750","6271612","21310","20750","21310","20750"],["22/05/2023","-0.1","20730","36042244","21000","20570","20900","20730"],["23/05/2023","-2.85","20140","24420708","20940","20020","20730","20140"],["24/05/2023","-1.14","19910","40538815","20040","19520","19900","19910"],["28/05/2023","-1.91","19530","10628324","20230","19530","20100","19530"],["29/05/2023","1.74","19870","29530346","19900","19520","19530","19870"],["30/05/2023","2.42","20350","38121218","20570","19930","20000","20350"],["31/05/2023","-3.59","19620","88080119","20390","19490","20390","19620"],["01/06/2023","-0.61","19500","39030139","19970","19330","19600","19500"],["04/06/2023","2.31","19950","8741212","20270","19500","19500","19950"],["06/06/2023","0.3","20300","20369000","20400","20110","20250","20300"],["07/06/2023","2.91","20890","49416019","21380","20300","20300","20890"],["08/06/2023","0.48","20990","28218921","21370","20690","20890","20990"],["11/06/2023","0.91","21180","5950346","21470","20900","20990","21180"],["12/06/2023","2.22","21650","66131098","21720","20760","21180","21650"],["13/06/2023","-0.6","21520","27209356","22130","21520","21700","21520"],["14/06/2023","0.19","21560","26489310","21710","20760","21440","21560"],["15/06/2023","2.78","22160","22253083","22390","21240","21400","22160"],["18/06/2023","-0.77","21990","11195826","23000","21820","22500","21990"],["19/06/2023","-1.05","21760","12294455","22200","21500","21790","21760"],["20/06/2023","4","22630","114689421","24200","21300","21570","22630"],["21/06/2023","-0.57","22500","52861764","22820","22200","22640","22500"],["22/06/2023","-2.4","21960","27737708","22500","21960","22500","21960"],["25/06/2023","-1.82","21560","8805952","21950","21560","21780","21560"],["26/06/2023","0.6","21690","21046050","21900","21400","21660","21690"],["27/06/2023","-1.34","21400","19658942","21850","21200","21850","21400"],["28/06/2023","-1.73","21030","18657883","21560","20780","21300","21030"],["02/07/2023","0.96","21000","7929880","21090","20700","20800","21000"],["03/07/2023","-1.05","20780","17454170","20950","20650","20800","20780"],["04/07/2023","0.1","20800","15584489","20940","20690","20880","20800"],["05/07/2023","1.3","21070","24646707","21300","20770","20900","21070"],["06/07/2023","-1.28","20800","22423969","21190","20670","20920","20800"],["09/07/2023","-2.79","20220","6439309","20720","20220","20700","20220"],["10/07/2023","2.23","20670","15556568","20670","20180","20290","20670"],["11/07/2023","0.87","20850","26429827","20970","20250","20370","20850"],["12/07/2023","2.83","21440","31066595","21440","20770","20850","21440"],["13/07/2023","-1.68","21080","33909788","21450","20950","21230","21080"],["16/07/2023","-0.38","21000","7775868","21320","20800","21190","21000"],["17/07/2023","-0.52","20890","30094383","21070","20670","20820","20890"],["18/07/2023","1.48","21200","35794547","21200","20690","20700","21200"],["19/07/2023","3.21","21880","98400597","21990","21200","21200","21880"],["20/07/2023","-0.46","21780","47916659","21980","21540","21880","21780"],["23/07/2023","0.96","21990","22790398","22330","21390","21560","21990"],["24/07/2023","-3.73","21170","38973721","22370","21000","21800","21170"],["25/07/2023","-4.11","20300","53868904","21170","19980","21170","20300"],["26/07/2023","3.4","20990","57849377","20990","20360","20700","20990"],["30/07/2023","-0.43","20900","22819754","21540","20840","21440","20900"],["31/07/2023","0.1","20920","21254479","21250","20820","20990","20920"],["01/08/2023","0.67","21060","26433892","21210","20900","21100","21060"],["02/08/2023","-1.23","20800","19851509","20950","20530","20850","20800"],["03/08/2023","-0.48","20700","44091463","20900","20590","20800","20700"],["06/08/2023","0.48","20800","4513456","20910","20420","20500","20800"],["07/08/2023","0.48","20900","15924579","21200","20860","20980","20900"],["08/08/2023","-0.48","20800","32833838","20900","20670","20670","20800"],["09/08/2023","1.83","21180","23293695","21180","20470","20900","21180"],["10/08/2023","-1.37","20890","8558029","21140","20850","21000","20890"],["13/08/2023","-1.39","20600","2598408","20890","20560","20890","20600"],["14/08/2023","-0.34","20530","15327614","20710","20300","20300","20530"],["15/08/2023","-2.34","20050","12849237","20440","20010","20440","20050"],["16/08/2023","0.55","20160","5344362","20340","20100","20260","20160"],["17/08/2023","1.24","20410","22961738","20660","20070","20160","20410"],["20/08/2023","-1.71","20060","4770082","20350","20010","20280","20060"],["21/08/2023","1.74","20410","15922273","20590","20010","20010","20410"],["22/08/2023","0.44","20500","8092310","20580","20310","20440","20500"],["23/08/2023","0.78","20660","11353454","20800","20390","20500","20660"],["24/08/2023","-1.89","20270","29037076","20830","20270","20770","20270"],["27/08/2023","0.64","20400","3357782","20400","20180","20200","20400"],["28/08/2023","-0.98","20200","6082368","20600","20200","20220","20200"],["29/08/2023","0.05","20210","9166004","20330","20080","20110","20210"],["30/08/2023","1.93","20600","13313773","20600","20090","20300","20600"],["31/08/2023","-0.87","20420","30143669","20710","20400","20490","20420"],["03/09/2023","-0.1","20400","2078458","20650","20390","20420","20400"],["04/09/2023","-2.35","19920","11145364","20540","19900","20300","19920"],["05/09/2023","1.61","20240","18945875","20420","20040","20040","20240"],["06/09/2023","-0.94","20050","13606404","20290","20040","20200","20050"],["07/09/2023","0.7","20190","18429338","20190","19930","19950","20190"],["10/09/2023","0","20190","2166017","20280","20050","20190","20190"],["11/09/2023","1.04","20400","5954681","20490","20090","20280","20400"],["12/09/2023","0","20400","14857478","20630","20330","20630","20400"],["13/09/2023","-0.83","20230","9358686","20540","20220","20400","20230"],["14/09/2023","0.74","20380","23808736","20490","20180","20490","20380"],["18/09/2023","-1.47","20080","8892648","20570","20080","20320","20080"],["19/09/2023","-0.45","19990","16160961","20520","19920","20080","19990"],["20/09/2023","2.35","20460","18352633","20460","19950","19950","20460"],["21/09/2023","-1.27","20200","19727518","20790","20150","20450","20200"],["26/09/2023","-0.99","20000","12191731","20100","19890","20000","20000"],["27/09/2023","-1.05","19790","14541033","20050","19730","19870","19790"],["28/09/2023","-1.26","19540","28303721","19970","19450","19670","19540"],["01/10/2023","2.97","20120","4611151","20120","19600","19770","20120"],["02/10/2023","1.14","20350","7324333","20350","19920","19920","20350"],["03/10/2023","0","20350","8248763","20390","20200","20350","20350"],["04/10/2023","-2.8","19780","11902943","20350","19700","20350","19780"],["05/10/2023","0.3","19840","9695224","19900","19640","19780","19840"],["08/10/2023","-10.53","17750","16287522","18970","17700","18970","17750"],["09/10/2023","0.73","17880","27275049","18430","17140","17780","17880"],["10/10/2023","0.73","18010","31564269","18300","17920","18000","18010"],["11/10/2023","-0.56","17910","18263881","18360","17730","18190","17910"],["12/10/2023","0.61","18020","26725656","18240","17570","18030","18020"],["15/10/2023","-4.44","17220","20155957","17680","17020","17400","17220"],["16/10/2023","3.95","17900","33232471","17960","17290","17430","17900"],["17/10/2023","-1.68","17600","37255875","17990","17310","17900","17600"],["18/10/2023","0.74","17730","28126354","17750","17360","17600","17730"],["19/10/2023","-1.3","17500","34017233","17950","17340","17640","17500"],["22/10/2023","-1.14","17300","11579403","17640","17230","17260","17300"],["23/10/2023","-1.5","17040","13071632","17510","17000","17300","17040"],["24/10/2023","1.23","17250","20186410","17480","16980","17220","17250"],["25/10/2023","0.06","17260","20300590","17460","16900","17100","17260"],["26/10/2023","-1.27","17040","44145741","17370","17000","17260","17040"],["29/10/2023","1.94","17370","10066389","18000","17040","17040","17370"],["30/10/2023","-0.81","17230","32718365","17790","17000","17740","17230"],["31/10/2023","0.81","17370","22816185","17640","17310","17640","17370"],["01/11/2023","2.3","17770","13883853","17830","17300","17370","17770"],["02/11/2023","3.55","18400","60571668","18400","17850","17980","18400"],["05/11/2023","3.53","19050","10219899","19170","18600","18600","19050"],["06/11/2023","0","19050","19874378","19770","18890","19050","19050"],["07/11/2023","3.15","19650","19706558","19760","19190","19300","19650"],["08/11/2023","-0.15","19620","11831555","19950","19420","19830","19620"],["09/11/2023","-2.14","19200","15180456","19760","19200","19650","19200"],["12/11/2023","-2.08","18800","6120307","19550","18560","19350","18800"],["13/11/2023","-2.18","18390","10330140","18940","18300","18550","18390"],["14/11/2023","2.07","18770","17765074","18940","18040","18600","18770"],["15/11/2023","1.55","19060","12717704","19170","18870","18980","19060"],["16/11/2023","4.04","19830","14932139","19830","18900","18900","19830"],["19/11/2023","-1.66","19500","9772967","19920","19450","19610","19500"],["20/11/2023","0","19500","27701188","19740","19100","19500","19500"],["21/11/2023","1.38","19770","19207316","19880","19530","19590","19770"],["22/11/2023","3.89","20540","20466290","20540","19780","19970","20540"],["23/11/2023","0.34","20610","44603789","20750","20420","20560","20610"],["26/11/2023","1.16","20850","7072798","20880","20570","20730","20850"],["27/11/2023","0.05","20860","14624718","20970","20200","20960","20860"],["28/11/2023","3.45","21580","30026211","21580","20670","20800","21580"],["29/11/2023","2.73","22170","44617767","22230","21590","21600","22170"],["30/11/2023","-2.44","21630","82450809","21990","21450","21990","21630"],["03/12/2023","-0.09","21610","8941596","22000","21440","21640","21610"],["04/12/2023","0.6","21740","21583479","21800","21430","21440","21740"],["05/12/2023","0.09","21760","15780581","22040","21450","21590","21760"],["06/12/2023","-0.05","21750","25636593","22020","21590","21900","21750"],["07/12/2023","0.55","21870","40445347","22060","21550","21700","21870"],["10/12/2023","-1.19","21610","9877305","21950","21610","21870","21610"],["11/12/2023","-2.04","21170","19110476","21530","21080","21510","21170"],["12/12/2023","1.04","21390","20953150","21500","21000","21350","21390"],["13/12/2023","2.2","21860","24952170","21860","21220","21350","21860"],["14/12/2023","3.57","22640","107930217","22950","22490","22540","22640"],["17/12/2023","0.93","22850","13230008","23160","22660","22800","22850"],["18/12/2023","-1.18","22580","18315226","23150","22440","22700","22580"],["19/12/2023","0.75","22750","17360481","22810","22390","22660","22750"],["20/12/2023","1.98","23200","24201200","23220","22650","22820","23200"],["21/12/2023","2.67","23820","28646721","24140","23200","23300","23820"],["24/12/2023","-1.68","23420","6465511","23860","23400","23820","23420"],["25/12/2023","0.26","23480","8250104","23630","23170","23420","23480"],["26/12/2023","-2.47","22900","12476087","23690","22790","23690","22900"],["27/12/2023","1.09","23150","12780784","23310","22650","22900","23150"],["28/12/2023","1.17","23420","32679918","23590","23170","23310","23420"],["31/12/2023","1.54","23780","9435913","24100","23400","23420","23780"],["01/01/2024","6.52","25330","75810708","25330","23900","24120","25330"],["02/01/2024","-2.29","24750","21234483","25310","24740","25250","24750"],["03/01/2024","-1.37","24410","27661089","24750","24260","24750","24410"],["04/01/2024","-0.08","24390","17416626","24740","24230","24550","24390"],["07/01/2024","-1.03","24140","5883662","24230","23940","24160","24140"],["08/01/2024","0","24140","15379140","24210","23700","24140","24140"],["09/01/2024","0","24140","24694796","24350","23780","24190","24140"],["10/01/2024","-1.24","23840","12840960","24330","23600","24000","23840"],["11/01/2024","0.71","24010","22874601","24290","23840","23840","24010"],["14/01/2024","1","24250","4395627","24360","23900","24190","24250"],["15/01/2024","0.25","24310","7891005","24600","24210","24600","24310"],["16/01/2024","-2.47","23710","36982345","24430","23700","24190","23710"],["17/01/2024","0","23710","36934123","23710","23060","23510","23710"],["18/01/2024","4.93","24880","44365288","25330","24360","24360","24880"],["21/01/2024","0.4","24980","5901961","25170","24610","25140","24980"],["22/01/2024","-1.12","24700","59543176","25240","24470","24990","24700"],["23/01/2024","-3.72","23780","27870785","24590","23780","24500","23780"],["24/01/2024","0.25","23840","29165676","24240","23530","23850","23840"],["25/01/2024","0.13","23870","45643684","24180","23700","24010","23870"],["28/01/2024","2.51","24470","4494452","24470","23870","23870","24470"],["29/01/2024","3.19","25250","18875762","25460","24220","24220","25250"],["30/01/2024","-1.23","24940","16493889","25200","24840","25200","24940"],["31/01/2024","-1.04","24680","29298961","25130","24320","24940","24680"],["01/02/2024","-1.54","24300","27414296","24560","24040","24500","24300"],["04/02/2024","-1.52","23930","4573558","24550","23930","24550","23930"],["05/02/2024","0.29","24000","12555806","24430","23860","23930","24000"],["06/02/2024","0.13","24030","20473930","24300","23670","24000","24030"],["07/02/2024","0.46","24140","12533905","24490","23890","24030","24140"],["08/02/2024","-2.2","23610","26004062","24000","23610","23900","23610"],["11/02/2024","-0.97","23380","7007416","23550","23060","23070","23380"],["12/02/2024","3.55","24210","30141650","24320","23570","23600","24210"],["13/02/2024","0","24210","74257994","24740","24130","24260","24210"],["14/02/2024","-2.23","23670","38677295","24700","23490","24210","23670"],["15/02/2024","-0.08","23650","26575733","23890","23420","23780","23650"],["18/02/2024","-0.68","23490","3719021","23820","23460","23590","23490"],["19/02/2024","5.19","24710","35416101","24800","23570","23680","24710"],["20/02/2024","-1.42","24360","13522644","24850","24340","24500","24360"],["21/02/2024","0.25","24420","26408014","24890","24300","24300","24420"],["22/02/2024","0.94","24650","38796950","24840","24460","24610","24650"],["25/02/2024","3.41","25490","21495572","25490","24920","24980","25490"],["26/02/2024","1.49","25870","57561186","26180","25590","25590","25870"],["28/02/2024","-1.12","25580","16168072","25950","25210","25840","25580"],["29/02/2024","1.17","25880","73676405","25900","25620","25720","25880"],["03/03/2024","0.66","26050","8291945","26230","25880","25890","26050"],["04/03/2024","-0.23","25990","12434742","26080","25690","26050","25990"],["05/03/2024","-0.42","25880","17171051","26050","25690","25880","25880"],["06/03/2024","0.58","26030","8386346","26130","25630","25670","26030"],["07/03/2024","-1.38","25670","27082229","25950","25590","25900","25670"],["10/03/2024","-0.66","25500","9769602","25660","25310","25600","25500"],["11/03/2024","-0.63","25340","15636217","26100","25060","25500","25340"],["12/03/2024","0","25340","19355801","25490","24810","25400","25340"],["13/03/2024","-0.04","25330","10383734","25390","25040","25300","25330"],["14/03/2024","-0.99","25080","33321129","25590","24890","25260","25080"],["17/03/2024","1.32","25410","5424508","25410","25080","25080","25410"],["18/03/2024","1.69","25840","13454999","26070","25380","25590","25840"],["19/03/2024","1.78","26300","29975038","26520","25790","25960","26300"],["20/03/2024","1.86","26790","39228505","27220","26250","26250","26790"],["21/03/2024","0.78","27000","35654505","27590","26480","27580","27000"],["25/03/2024","0","27000","19237689","27400","26610","26610","27000"],["26/03/2024","-1.48","26600","35134724","27390","26170","27390","26600"],["27/03/2024","-1.13","26300","11138106","26940","26250","26420","26300"],["28/03/2024","0.95","26550","48369790","26700","26220","26440","26550"],["31/03/2024","0.23","26610","11661550","27000","26180","27000","26610"],["01/04/2024","-1.13","26310","13594383","26700","26110","26510","26310"],["02/04/2024","-2.36","25690","35131665","26390","25420","26310","25690"],["03/04/2024","0.9","25920","12415639","25990","25390","25880","25920"],["04/04/2024","-1.81","25450","26806399","25900","25400","25700","25450"],["07/04/2024","0.2","25500","10367532","25770","25230","25570","25500"],["08/04/2024","4.82","26730","23168185","26730","25860","25900","26730"],["09/04/2024","-1.93","25410","17231104","25800","25300","25700","25410"],["10/04/2024","-1.69","24980","10790572","25580","24820","25470","24980"],["11/04/2024","-1.8","24530","44528106","24830","24310","24700","24530"],["14/04/2024","2.28","25090","11095075","25520","24200","24980","25090"],["15/04/2024","-1.95","24600","23654676","25770","24400","25450","24600"],["16/04/2024","-0.81","24400","12971496","24710","24210","24370","24400"],["17/04/2024","-2.87","23700","33089151","24610","23700","24330","23700"],["18/04/2024","1.52","24060","17845340","24220","23600","23710","24060"],["21/04/2024","2.66","24700","14234146","24770","23930","24310","24700"],["24/04/2024","-1.21","24400","15737901","25370","24180","25370","24400"],["25/04/2024","-0.61","24250","30282327","24490","24180","24400","24250"],["30/04/2024","-0.16","24210","37456917","24670","23750","24630","24210"],["01/05/2024","-0.45","24100","11774178","24210","23910","24200","24100"],["02/05/2024","2.12","24610","57750416","24610","23630","24250","24610"],["05/05/2024","-2.07","24100","28154068","24780","24100","24620","24100"],["06/05/2024","-1.12","23830","33293908","24100","23410","23930","23830"],["07/05/2024","2.52","24430","19409754","24430","23830","23830","24430"],["08/05/2024","-0.41","24330","15018791","24670","24200","24430","24330"],["09/05/2024","0.49","24450","16594924","24740","24210","24210","24450"],["12/05/2024","-1.02","24200","12196365","24500","24100","24500","24200"],["15/05/2024","-1.24","23900","38604521","24340","23790","24200","23900"],["16/05/2024","-2.55","23290","37873510","23800","23160","23750","23290"],["19/05/2024","-1.25","23000","9242406","23500","22840","23500","23000"],["20/05/2024","-0.17","22960","41623309","23200","22610","22890","22960"],["21/05/2024","-0.96","22740","24021562","23250","22740","23200","22740"],["22/05/2024","0.92","22950","35537796","23300","22750","22750","22950"],["23/05/2024","-2.18","22450","42646901","22950","22190","22950","22450"],["26/05/2024","1.56","22800","7004962","22800","22530","22600","22800"],["27/05/2024","-0.44","22700","13714192","22910","22540","22590","22700"],["28/05/2024","0.93","22910","32201271","23350","22570","22600","22910"],["29/05/2024","-1.18","22640","27491618","23190","22640","22970","22640"],["30/05/2024","-0.97","22420","80791916","22700","21920","22190","22420"],["02/06/2024","1.69","22800","8289427","23040","22370","23000","22800"],["03/06/2024","3.07","23500","30596699","23700","22670","23000","23500"],["04/06/2024","-0.55","23370","16723691","23530","22870","23500","23370"],["05/06/2024","-1.67","22980","16690399","23580","22680","23450","22980"],["06/06/2024","-2.31","22450","19336182","22860","22140","22650","22450"],["09/06/2024","-2.54","21880","12621817","22620","21860","22620","21880"],["10/06/2024","2.83","22500","16575997","22700","21600","21600","22500"],["13/06/2024","0.76","22670","17068619","22790","22500","22500","22670"],["16/06/2024","-1.1","22420","5843376","23230","22400","22940","22420"],["17/06/2024","4.01","23320","17355297","23400","22370","22580","23320"],["18/06/2024","-2.4","22760","17387472","23340","22600","23340","22760"],["19/06/2024","-0.35","22680","6166696","22940","22580","22880","22680"],["20/06/2024","-2.51","22110","27733146","22590","21870","22540","22110"],["23/06/2024","-1.18","21850","6308784","22220","21720","21720","21850"],["24/06/2024","0","21850","10765158","22150","21760","21850","21850"],["25/06/2024","1.97","22280","20781432","22660","21660","21850","22280"],["26/06/2024","0.22","22330","9080164","22550","22110","22280","22330"],["27/06/2024","-1.03","22100","44595809","22340","21960","22200","22100"],["01/07/2024","-0.14","21970","15156750","22350","21970","22300","21970"],["02/07/2024","1.27","22250","16375744","22250","21790","21790","22250"],["03/07/2024","0.18","22290","13938670","22480","22050","22250","22290"],["04/07/2024","6.28","23690","27087597","23770","22750","23070","23690"],["07/07/2024","5.19","24920","25393484","25090","24100","24450","24920"],["08/07/2024","-1.08","24650","26806829","24950","23670","24920","24650"],["09/07/2024","1.78","25090","27543301","25350","24320","24320","25090"],["10/07/2024","-3.11","24310","17016672","25090","24310","25090","24310"],["11/07/2024","3.46","25150","16961947","25190","24730","24740","25150"],["14/07/2024","1.79","25600","11825854","25900","24750","24810","25600"],["15/07/2024","-1.21","25290","18949314","25710","25120","25400","25290"],["16/07/2024","-0.99","25040","23338460","25380","24850","25120","25040"],["17/07/2024","-1.08","24770","7582686","25020","24690","25010","24770"],["18/07/2024","-1.29","24450","12821569","25250","24450","24870","24450"],["21/07/2024","1.15","24730","8140248","24800","23710","24000","24730"],["22/07/2024","-0.08","24710","9426312","25200","24500","25120","24710"],["23/07/2024","1.46","25070","12610553","25180","24750","24900","25070"],["24/07/2024","-1.04","24810","8089532","25550","24810","25070","24810"],["25/07/2024","-2.42","24210","35987225","24810","24120","24430","24210"],["28/07/2024","-3.26","23420","10317903","24000","23220","23940","23420"],["29/07/2024","0.04","23430","14036962","23590","22800","23420","23430"],["30/07/2024","-0.73","23260","15453587","23690","23110","23550","23260"],["31/07/2024","-0.21","23210","31749645","23400","22900","23190","23210"],["01/08/2024","-3.02","22510","23273297","23040","22450","22830","22510"],["04/08/2024","1.29","22800","9764509","22960","22050","22050","22800"],["05/08/2024","1.58","23160","22377767","23230","22210","22210","23160"],["06/08/2024","1.81","23580","21719599","23630","22960","23100","23580"],["07/08/2024","3.77","24470","17880782","24540","23550","23560","24470"],["08/08/2024","-1.02","24220","18217420","24930","24220","24570","24220"],["11/08/2024","-0.91","24000","6567461","24670","24000","24600","24000"],["12/08/2024","-2.04","23510","14903607","23890","23400","23740","23510"],["14/08/2024","2.72","24150","15128418","24150","23640","23990","24150"],["15/08/2024","1.16","24430","11859900","24750","24140","24150","24430"],["18/08/2024","2.25","24980","5323345","25000","24560","24740","24980"],["19/08/2024","-1.92","24500","22991621","24620","24020","24440","24500"],["20/08/2024","0.49","24620","18096120","24890","24410","24890","24620"],["21/08/2024","-3.05","23870","14845155","24620","23760","24620","23870"],["22/08/2024","-0.71","23700","10599116","24070","23540","23770","23700"],["25/08/2024","2.95","24400","9260624","24400","23500","23720","24400"],["26/08/2024","0.78","24590","11761675","24800","24140","24150","24590"],["27/08/2024","-0.69","24420","10943760","24950","24390","24710","24420"],["28/08/2024","1.31","24740","6276956","24740","24490","24500","24740"],["29/08/2024","-0.16","24700","52279094","24760","24460","24700","24700"],["01/09/2024","0.16","24740","13072995","25030","24580","24900","24740"],["02/09/2024","0.93","24970","15534240","24990","24400","24740","24970"],["03/09/2024","-1.68","24550","11764259","24970","24480","24970","24550"],["04/09/2024","-0.57","24410","9318728","24720","24340","24550","24410"],["05/09/2024","5.04","25640","39031857","25940","24540","24540","25640"],["10/09/2024","0.08","24680","13979804","25230","24660","24660","24680"],["11/09/2024","2.03","25180","12836899","25320","24710","24920","25180"],["12/09/2024","2.38","25780","12124080","25860","25140","25400","25780"],["15/09/2024","-1.63","25360","4537720","25780","25320","25780","25360"],["16/09/2024","-3.39","24500","21452131","25560","24500","25100","24500"],["17/09/2024","-1.55","24120","32901926","25030","24060","24800","24120"],["18/09/2024","-1.53","23750","10801653","24400","23720","24200","23750"],["19/09/2024","-1.47","23400","35165908","24460","23010","23880","23400"],["22/09/2024","3.42","24200","10140059","24200","23000","23000","24200"],["23/09/2024","-0.54","24070","17884179","24420","23750","24300","24070"],["24/09/2024","2.41","24650","24055479","25120","23940","23940","24650"],["25/09/2024","1.1","24920","19509989","25210","24650","24840","24920"],["26/09/2024","2.85","25630","47629129","26100","25300","25500","25630"],["29/09/2024","1.25","25950","12750139","26410","25800","26030","25950"],["30/09/2024","-0.04","25940","20074826","26180","25570","25980","25940"],["01/10/2024","-2.62","25260","22296625","26130","25130","26120","25260"],["06/10/2024","1.31","25590","9298595","25790","24900","25050","25590"],["07/10/2024","-1.88","25110","24717669","26280","25100","25930","25110"],["08/10/2024","-0.84","24900","13386508","25420","24810","25230","24900"],["09/10/2024","0.16","24940","10480512","25300","24940","25100","24940"],["10/10/2024","-1.44","24580","16937848","25110","24580","25110","24580"],["13/10/2024","3.42","25420","8263490","25430","24660","24790","25420"],["14/10/2024","3.03","26190","17866629","26300","25320","25320","26190"],["15/10/2024","0.73","26380","29006171","26600","26190","26290","26380"],["20/10/2024","5.08","27720","27757429","27950","26940","27160","27720"],["21/10/2024","-1.37","27340","19820072","27770","27170","27590","27340"],["22/10/2024","-3.15","26480","23690290","27070","26480","27070","26480"],["27/10/2024","3.47","27400","14105839","27570","27000","27000","27400"],["28/10/2024","-2.04","26840","16204329","27480","26820","27450","26840"],["29/10/2024","0.89","27080","35972847","27400","26690","26780","27080"],["30/10/2024","5.24","28500","43417814","28850","27440","27650","28500"],["31/10/2024","0.53","28650","53825539","28940","28390","28500","28650"],["03/11/2024","1.33","29030","14307070","29090","28660","28880","29030"],["04/11/2024","-1.52","28590","18265900","29260","28230","29180","28590"],["05/11/2024","1.54","29030","39499550","29440","28570","28740","29030"],["06/11/2024","-0.48","28890","39941827","29330","28700","29330","28890"],["07/11/2024","-2.53","28160","34348636","29180","28150","29020","28160"],["10/11/2024","3.05","29020","11042824","29130","28310","28450","29020"],["11/11/2024","-2.07","28420","31666792","29300","28350","29220","28420"],["12/11/2024","1.86","28950","30780601","29270","28330","28420","28950"],["13/11/2024","0.21","29010","23160709","29410","28840","29110","29010"],["14/11/2024","1.17","29350","25579640","29700","28860","28860","29350"],["17/11/2024","1.53","29800","7816909","29840","29000","29010","29800"],["18/11/2024","-1.98","29210","20499545","29650","29060","29370","29210"],["19/11/2024","-1.51","28770","29974584","29760","28270","29760","28770"],["20/11/2024","-0.03","28760","23117530","29030","28310","28880","28760"],["21/11/2024","-0.9","28500","44668507","29290","28300","28610","28500"],["24/11/2024","1.96","29060","9212678","29200","28680","28780","29060"],["25/11/2024","-0.24","28990","62315235","29590","28600","29370","28990"],["26/11/2024","1.41","29400","22298067","29420","28850","28850","29400"],["27/11/2024","-0.82","29160","20513267","29670","28850","29510","29160"],["28/11/2024","-0.21","29100","51868182","29470","28970","29250","29100"],["01/12/2024","0.72","29310","10164396","29640","28860","28860","29310"],["02/12/2024","-1.09","28990","19141593","29600","28920","29300","28990"],["03/12/2024","-0.21","28930","16901145","29280","28810","28900","28930"],["04/12/2024","-0.76","28710","32779975","29360","28540","28980","28710"],["05/12/2024","-0.59","28540","16183884","28860","28300","28570","28540"],["08/12/2024","0","28540","16679895","29070","28420","28980","28540"],["09/12/2024","2.17","29160","86913835","29250","28420","28670","29160"],["10/12/2024","-0.07","29140","18040437","29370","28950","29240","29140"],["11/12/2024","-1.03","28840","17186313","29200","28580","29200","28840"],["12/12/2024","-1.53","28400","38791459","28880","28310","28840","28400"],["15/12/2024","-0.7","28200","18220013","28700","27800","28600","28200"],["16/12/2024","1.63","28660","27060955","28770","28150","28200","28660"],["17/12/2024","2.06","29250","17122694","29250","28360","28360","29250"],["18/12/2024","-1.5","28810","15845011","29150","28710","29110","28810"],["19/12/2024","0.62","28990","44121658","29310","28200","28600","28990"],["22/12/2024","1.35","29380","8666870","29380","28850","28860","29380"],["23/12/2024","-0.31","29290","23162088","29400","29050","29360","29290"],["24/12/2024","2.77","30100","70581516","30300","29290","29290","30100"],["25/12/2024","0.07","30120","26637912","30180","29810","30100","30120"],["26/12/2024","-1.26","29740","45332867","29990","29370","29800","29740"],["29/12/2024","1.45","30170","16561132","30170","29500","29600","30170"],["30/12/2024","-1.59","29690","22082254","30150","29350","30050","29690"],["31/12/2024","1.35","30090","21462220","30210","29440","29580","30090"],["01/01/2025","1.26","30470","7091208","30680","30090","30090","30470"],["02/01/2025","-1.25","30090","20879555","30710","30010","30590","30090"],["05/01/2025","3.12","31030","10359062","31120","30340","30400","31030"],["06/01/2025","-0.58","30850","19102009","31200","30650","30980","30850"],["07/01/2025","-0.75","30620","23365533","31160","30620","30850","30620"],["08/01/2025","-1.01","30310","18076671","30920","30120","30920","30310"],["09/01/2025","-0.36","30200","19184021","30510","30010","30510","30200"],["12/01/2025","-0.66","30000","7629860","30350","29850","30350","30000"],["13/01/2025","1.5","30450","17213549","30460","29860","30000","30450"],["14/01/2025","1.44","30890","20058251","31070","30630","30990","30890"],["15/01/2025","0.68","31100","23953104","31280","30440","30900","31100"],["16/01/2025","0.16","31150","22522954","31630","30800","31120","31150"],["19/01/2025","2.25","31850","9661239","32060","31250","31400","31850"],["20/01/2025","-1.38","31410","11760726","32110","31300","31680","31410"],["21/01/2025","0.7","31630","17807201","31870","31330","31400","31630"],["22/01/2025","-0.25","31550","12303504","31870","31430","31870","31550"],["23/01/2025","-2.22","30850","15388815","31700","30720","31700","30850"],["26/01/2025","-0.52","30690","7445976","30940","30550","30560","30690"],["27/01/2025","-2.25","30000","38997313","30550","29560","29840","30000"],["28/01/2025","-1","29700","15549978","30400","29570","30100","29700"],["29/01/2025","1.68","30200","22733428","30280","29870","30110","30200"],["30/01/2025","-1.66","29700","37628243","30140","29450","29860","29700"],["02/02/2025","-0.03","29690","9627897","29690","29200","29400","29690"],["03/02/2025","-1.18","29340","17347284","29690","28910","29690","29340"],["04/02/2025","1.57","29800","31388160","30270","29610","29610","29800"],["05/02/2025","2.38","30510","39890708","30870","30020","30030","30510"],["06/02/2025","-1.61","30020","53246582","30420","29740","29740","30020"],["09/02/2025","3.23","30990","9880557","30990","30000","30020","30990"],["10/02/2025","-0.06","30970","19474092","31370","30630","30990","30970"],["11/02/2025","-2.45","30210","20483279","30860","30150","30740","30210"],["12/02/2025","-2.32","29510","30596529","30160","29250","30030","29510"],["13/02/2025","3.35","30500","27122802","30700","29660","29700","30500"],["16/02/2025","0.23","30570","12292794","30890","30270","30270","30570"],["17/02/2025","-1.24","30190","19245859","31060","30010","30840","30190"],["18/02/2025","1.09","30520","17684647","30700","30190","30300","30520"],["19/02/2025","0","30520","14507285","31090","30460","30460","30520"],["20/02/2025","-7.9","28110","265524112","29290","27770","29290","28110"],["23/02/2025","-1.46","27700","23623087","28290","27550","27550","27700"],["24/02/2025","-0.9","27450","60740484","27940","27200","27700","27450"],["25/02/2025","-0.55","27300","19933715","27750","27210","27390","27300"],["26/02/2025","0.55","27450","14902170","27740","27200","27540","27450"],["27/02/2025","0.47","27580","48329298","27870","27380","27580","27580"],["02/03/2025","-0.11","27550","6811288","27600","27240","27500","27550"],["03/03/2025","1.05","27840","25073747","28000","27440","27600","27840"],["04/03/2025","0.4","27950","33714880","28100","27570","28090","27950"],["05/03/2025","0","27950","18992395","28270","27830","28100","27950"],["06/03/2025","-3.04","27100","20765237","28050","27100","28030","27100"],["09/03/2025","1.29","27450","9424874","27730","27120","27130","27450"],["10/03/2025","-0.36","27350","10902456","27480","27080","27220","27350"],["11/03/2025","-0.37","27250","15625715","27450","26920","27450","27250"],["12/03/2025","0.99","27520","15971039","27850","27260","27350","27520"],["13/03/2025","-1.89","27000","17656129","27480","27000","27260","27000"],["17/03/2025","2.82","27300","23463359","27430","26530","26540","27300"],["18/03/2025","-2.64","26580","24682370","27300","26540","27300","26580"],["19/03/2025","-1.2","26260","17240239","26560","26010","26400","26260"],["20/03/2025","-0.04","26250","49657698","26790","26130","26790","26250"],["23/03/2025","-1.22","25930","13902929","26010","24970","26000","25930"],["24/03/2025","1.5","26320","22108446","26340","25700","25930","26320"],["25/03/2025","-2.55","25650","52811101","26270","25200","26250","25650"],["26/03/2025","-1.33","25310","17857720","25890","25050","25650","25310"],["30/03/2025","-1.14","25080","10457171","25280","24850","25040","25080"],["31/03/2025","-0.64","24920","30032459","25170","24650","24900","24920"],["01/04/2025","1.44","25280","25239210","25390","25000","25000","25280"],["02/04/2025","0.75","25470","15428167","25600","25170","25480","25470"],["03/04/2025","0.43","25580","33037229","25650","25110","25150","25580"],["06/04/2025","-0.7","25400","17068996","25420","24920","25200","25400"],["07/04/2025","-0.63","25240","42810542","25500","24760","24890","25240"],["08/04/2025","1.98","25740","32094082","26020","25130","25340","25740"],["09/04/2025","0.31","25820","25652700","26050","25420","25480","25820"],["10/04/2025","1.16","26120","20607627","26650","26000","26530","26120"],["14/04/2025","2.34","26730","10512390","26730","26030","26130","26730"],["15/04/2025","0.86","26960","18757911","27310","26780","26910","26960"],["16/04/2025","1.15","27270","11139082","27320","26700","26960","27270"],["17/04/2025","-1.36","26900","10605153","27510","26830","27510","26900"],["20/04/2025","1.49","27300","5618678","27430","26970","27000","27300"],["21/04/2025","-0.38","26540","7550677","26940","26310","26940","26540"],["22/04/2025","0","26540","18918225","26580","26160","26420","26540"],["23/04/2025","0.19","26590","22030059","27010","26510","26700","26590"],["24/04/2025","0.3","26670","21135865","26870","26470","26700","26670"],["27/04/2025","-1.2","26350","6803878","26670","26210","26340","26350"],["28/04/2025","-0.49","26220","21404200","26570","26120","26500","26220"],["29/04/2025","0.99","26480","15745158","26580","26140","26300","26480"],["04/05/2025","-1.4","26110","14223253","26890","26110","26880","26110"],["05/05/2025","1.26","26440","34402425","26640","25680","25950","26440"],["06/05/2025","-0.23","26380","50236438","26520","26140","26470","26380"],["07/05/2025","-0.3","26300","22798328","26740","26100","26470","26300"],["08/05/2025","2.32","26910","19632587","27030","26200","26460","26910"],["11/05/2025","0.3","26990","7829588","27430","26990","27040","26990"],["12/05/2025","-0.33","26900","25833458","27550","26730","27550","26900"],["13/05/2025","0.11","26930","22063276","27090","26510","26660","26930"],["14/05/2025","-0.07","26910","26040796","27390","26660","26930","26910"],["15/05/2025","-0.07","26890","40581914","27140","26450","26540","26890"],["18/05/2025","0.78","27100","6376962","27300","26900","27020","27100"],["19/05/2025","0.26","27170","16810726","27370","26920","27100","27170"],["20/05/2025","1.14","27480","26445957","27720","27190","27190","27480"],["21/05/2025","-1.78","26990","44346834","27260","26820","27250","26990"],["22/05/2025","-1.93","26470","23936597","27030","26290","26990","26470"],["25/05/2025","0.11","26500","6913997","26670","26150","26470","26500"],["26/05/2025","1.66","26940","17104130","27160","26100","26100","26940"],["27/05/2025","0.26","27010","50752938","27260","26800","26850","27010"],["28/05/2025","0","27010","22509223","27390","26800","27010","27010"],["29/05/2025","-0.56","26860","91065327","27570","26860","27300","26860"],["03/06/2025","-1.68","26410","33441692","27110","26200","27050","26410"],["04/06/2025","0.11","26440","18780358","26590","26070","26580","26440"],["05/06/2025","-0.61","26280","20881853","26440","26030","26440","26280"],["08/06/2025","0.84","26500","6329636","26580","26190","26200","26500"],["09/06/2025","-0.83","26280","32932612","26550","26080","26550","26280"],["10/06/2025","-1.45","25900","32826189","26310","25760","26280","25900"],["11/06/2025","1.78","26360","15808924","26500","25800","25800","26360"],["12/06/2025","-3.03","25560","38762574","25930","25210","25710","25560"],["15/06/2025","1.72","26000","15230281","26310","24880","25030","26000"],["16/06/2025","5","27300","45165965","27440","25860","26200","27300"],["17/06/2025","1.14","27610","40779515","27880","26600","27300","27610"],["18/06/2025","1.74","28090","34522032","28600","27310","27610","28090"],["19/06/2025","1.03","28380","38422759","28690","27700","27870","28380"],["22/06/2025","3.07","29250","24909526","29450","28430","29100","29250"],["23/06/2025","-2.12","28630","22807730","29250","28630","29250","28630"],["24/06/2025","3.91","29750","37907664","29980","29290","29290","29750"],["25/06/2025","1.14","30090","42967741","30540","29380","29670","30090"],["26/06/2025","-0.47","29950","77520869","30850","29820","29900","29950"],["29/06/2025","2.5","30700","21246447","30790","30140","30180","30700"],["30/06/2025","0.88","30970","38092229","31290","30600","30950","30970"],["01/07/2025","3.04","31910","46747017","32190","30730","31010","31910"],["02/07/2025","5.92","33800","90286798","34100","31980","32100","33800"],["03/07/2025","-0.38","33670","56012188","34830","33670","34000","33670"],["06/07/2025","0","33670","16628206","34180","33520","34180","33670"],["07/07/2025","-1.1","33300","57020037","34150","32330","33670","33300"],["08/07/2025","-2.37","32510","60902390","33300","32040","33300","32510"],["09/07/2025","3.45","33630","46539769","33940","32470","32570","33630"],["10/07/2025","0.65","33850","53935037","33930","33200","33460","33850"],["13/07/2025","-3.69","32600","11016021","33520","32320","33500","32600"],["14/07/2025","1.38","33050","26024971","33380","32450","32700","33050"],["15/07/2025","-0.15","33000","33071725","33880","32740","32910","33000"],["16/07/2025","0.7","33230","22584025","33370","32660","32660","33230"],["17/07/2025","0.06","33250","36921401","33860","33200","33600","33250"],["20/07/2025","1.92","33890","8159957","33890","33000","33700","33890"],["21/07/2025","-0.15","33840","14297629","34090","33580","33830","33840"],["22/07/2025","1","34180","45917862","34910","33900","33910","34180"],["23/07/2025","1.23","34600","24068762","34850","34370","34500","34600"],["24/07/2025","-2.6","33700","80938891","34580","33500","34230","33700"],["27/07/2025","0.59","33900","18998971","33990","33070","33890","33900"],["28/07/2025","-0.91","33590","18040225","34230","33280","33900","33590"],["29/07/2025","-0.15","33540","26493113","33660","32890","33280","33540"],["30/07/2025","-0.42","33400","37372642","33550","33080","33540","33400"],["31/07/2025","0.45","33550","38049838","34600","33070","33320","33550"],["04/08/2025","-2.35","32760","42941501","33550","32570","33550","32760"],["05/08/2025","-3.42","31640","45512041","32630","31330","32440","31640"],["06/08/2025","0.06","31660","50403512","31900","31150","31420","31660"],["07/08/2025","0.03","31670","97348244","31900","31310","31530","31670"],["10/08/2025","2.4","32430","18991797","32990","31970","31970","32430"],["11/08/2025","-0.37","32310","32395372","32850","31940","31940","32310"],["12/08/2025","-1.05","31970","23913014","32710","31720","32400","31970"],["13/08/2025","1.63","32490","17503851","33040","32060","32150","32490"],["14/08/2025","3.97","33780","18834770","33880","32530","32540","33780"],["17/08/2025","1.78","34380","6923780","34600","33690","33780","34380"],["18/08/2025","-2.44","33540","23996605","34380","33360","33360","33540"],["19/08/2025","-2.59","32670","34324203","33980","32540","33620","32670"],["20/08/2025","-3.49","31530","40553639","32520","31430","32520","31530"],["21/08/2025","0.38","31650","25603589","31940","31100","31330","31650"],["24/08/2025","3.32","32700","11671877","32700","31830","31850","32700"],["25/08/2025","-2.11","32010","30734374","32530","31620","32410","32010"],["26/08/2025","-1.31","31590","82323870","32220","31440","32000","31590"],["27/08/2025","1.04","31920","24845648","32350","31590","31590","31920"],["28/08/2025","0.25","32000","46492106","32560","31950","32320","32000"],["31/08/2025","1.63","32520","8508055","32520","31650","31700","32520"],["01/09/2025","-0.74","32280","17439562","33000","32170","32520","32280"],["02/09/2025","-3.31","31210","34208084","32520","31210","32150","31210"],["03/09/2025","1.25","31600","16723011","31700","30710","31310","31600"],["04/09/2025","2.59","32420","24279441","32720","31630","31720","32420"],["07/09/2025","1.67","32960","11670443","32990","32240","32450","32960"],["08/09/2025","-0.79","32700","12768989","33130","32510","33000","32700"],["09/09/2025","2.75","33600","17150487","33890","32530","32530","33600"],["10/09/2025","-1.22","33190","11437512","33890","32900","33460","33190"],["11/09/2025","-2.2","32460","25077965","33330","32360","33330","32460"],["14/09/2025","-0.03","32450","8006900","32600","32000","32300","32450"],["15/09/2025","-1.6","31930","22319545","33050","31550","32450","31930"],["16/09/2025","-0.81","31670","32141287","32000","30790","31620","31670"],["17/09/2025","-3","30720","37178004","32180","30350","31980","30720"],["18/09/2025","-0.85","30460","58272941","31000","30460","30780","30460"],["21/09/2025","-2.13","29810","48573224","30920","29710","30500","29810"],["25/09/2025","0.64","30000","60310658","30940","29780","30200","30000"],["28/09/2025","5.47","31640","12347289","31790","30000","30000","31640"],["29/09/2025","0.19","31700","27073640","32250","31700","32050","31700"],["30/09/2025","3.69","32870","59308448","33270","32300","32500","32870"],["05/10/2025","3.26","33940","19020845","34250","33300","34250","33940"],["08/10/2025","-2.12","33220","24861730","34190","33220","34190","33220"],["09/10/2025","4.33","34660","37165810","35200","33910","33980","34660"],["12/10/2025","0.69","34900","17049721","35290","33900","33910","34900"],["15/10/2025","-1.81","34270","36926457","35260","34270","35000","34270"],["16/10/2025","1.58","34810","42115013","35320","34290","34290","34810"],["19/10/2025","0.55","35000","16102874","35350","34120","35000","35000"],["20/10/2025","-1.43","34500","22773193","35300","34460","35300","34500"],["21/10/2025","-1.83","33870","19999427","34780","33710","34730","33870"],["22/10/2025","1.59","34410","39725483","34690","33550","33870","34410"],["23/10/2025","1.22","34830","24183509","35070","33950","34170","34830"],["26/10/2025","1.98","35520","8318182","35520","34730","35000","35520"],["27/10/2025","-1.3","35060","20067864","35730","35060","35520","35060"],["28/10/2025","-0.88","34750","20635803","34950","34450","34880","34750"],["29/10/2025","-0.86","34450","17714582","35070","34430","34750","34450"],["30/10/2025","-0.23","34370","48590666","34500","33820","34230","34370"],["02/11/2025","1.45","34870","9216122","34870","34060","34370","34870"],["03/11/2025","-1.23","34440","21715175","34880","34190","34720","34440"],["04/11/2025","1.25","34870","25107634","34870","33920","34160","34870"],["05/11/2025","-0.86","34570","25775744","34870","34080","34080","34570"],["06/11/2025","-0.4","34430","43031226","34770","34100","34710","34430"],["09/11/2025","-0.35","34310","8356957","34950","33940","34950","34310"],["10/11/2025","1.19","34720","20345120","34850","34240","34690","34720"],["11/11/2025","-0.46","34560","22665631","34730","34130","34570","34560"],["12/11/2025","2.4","35390","18698889","35390","34410","34800","35390"],["13/11/2025","0.2","35460","15813269","35750","35060","35540","35460"],["16/11/2025","0.37","35590","6531341","35710","35280","35560","35590"],["17/11/2025","-1.01","35230","52343165","35750","34840","35700","35230"],["18/11/2025","-1.33","34760","35709151","35450","34300","35230","34760"],["19/11/2025","-1.58","34210","40016818","35090","33870","34990","34210"],["20/11/2025","-2.13","33480","21509197","34530","33280","34330","33480"],["23/11/2025","-2.06","32790","9831595","33760","32790","33740","32790"],["24/11/2025","1.34","33230","46919607","33830","32450","32450","33230"],["25/11/2025","0.48","33390","21078489","33870","33080","33620","33390"],["26/11/2025","-0.15","33340","26764762","33590","32470","33230","33340"],["27/11/2025","-0.99","33010","31878845","33340","32750","33280","33010"],["30/11/2025","-0.09","32980","10673901","33670","32600","33250","32980"],["01/12/2025","0.27","33070","17856182","33140","32640","32710","33070"],["02/12/2025","-2.42","32270","106632855","32400","31960","32400","32270"],["03/12/2025","-1.05","31930","57552658","32270","31540","32270","31930"],["04/12/2025","0.03","31940","56130659","32000","31590","32000","31940"],["07/12/2025","-0.13","31900","10343282","32100","31730","31860","31900"],["08/12/2025","-1.22","31510","64494626","31790","31190","31700","31510"],["09/12/2025","0.83","31770","31623066","32270","31720","31820","31770"],["10/12/2025","-1.1","31420","35286060","31890","31340","31710","31420"],["11/12/2025","2.16","32100","41344142","32120","31500","31500","32100"],["14/12/2025","-0.16","32050","10682339","32420","31800","32420","32050"],["15/12/2025","-1.12","31690","51048464","32350","31680","32350","31690"],["16/12/2025","1.55","32180","23292107","32260","31590","31690","32180"],["17/12/2025","0.53","32350","38008978","32600","32000","32330","32350"],["18/12/2025","1.51","32840","35603754","32940","32200","32380","32840"],["21/12/2025","0.18","32900","6765364","32950","32560","32840","32900"],["22/12/2025","-0.76","32650","15182644","32990","32550","32990","32650"],["23/12/2025","0.52","32820","44173664","33210","32460","32500","32820"],["24/12/2025","2.22","33550","22866131","33590","33050","33140","33550"],["25/12/2025","-2.5","32710","29490776","33510","32460","33410","32710"],["28/12/2025","0.86","32990","9238188","32990","32300","32300","32990"],["29/12/2025","-1.18","32600","25684957","32910","32220","32640","32600"],["30/12/2025","8.71","35440","148553771","35860","33900","33900","35440"],["31/12/2025","1.72","36050","43281399","36200","35440","35460","36050"],["01/01/2026","1.72","36670","27742849","37170","35870","35870","36670"],["05/01/2026","3.16","37830","60328696","38690","36860","37240","37830"],["06/01/2026","1.77","38500","82444216","39000","37770","37940","38500"],["07/01/2026","2.86","39600","134338441","39840","38500","38670","39600"],["08/01/2026","2.73","40680","91317324","40940","39620","39620","40680"],["12/01/2026","0.64","40710","100815549","41220","40200","40340","40710"],["13/01/2026","1.52","41330","94844693","41700","40530","40870","41330"],["14/01/2026","1.98","42150","54046672","42360","41330","41490","42150"],["15/01/2026","-0.38","41990","39273310","42520","41340","42200","41990"],["19/01/2026","-1.3","42610","26902078","43120","42210","42510","42610"],["20/01/2026","-0.26","42500","130643551","43000","41750","42520","42500"],["21/01/2026","-0.59","42250","94218693","42870","41950","42690","42250"],["22/01/2026","1.51","42890","24644679","43090","42250","42250","42890"],["26/01/2026","0.02","43190","32246946","44000","43190","43600","43190"],["27/01/2026","0.6","43450","36787999","43940","43040","43590","43450"],["28/01/2026","-2.23","42480","82136262","43890","42480","43350","42480"],["29/01/2026","0.09","42520","46951216","42880","42030","42480","42520"],["02/02/2026","0.72","42050","71542390","42420","41020","41700","42050"],["03/02/2026","2.47","43090","39765387","43770","41910","42590","43090"],["04/02/2026","-0.84","42730","29157744","43400","42260","43400","42730"],["05/02/2026","0.35","42880","146543233","43980","42800","43160","42880"],["09/02/2026","-0.94","42000","40845645","42400","41410","42400","42000"],["10/02/2026","5.83","44450","49302394","44740","41680","42000","44450"],["11/02/2026","1.35","45050","45429442","45370","44000","44030","45050"],["12/02/2026","3","46400","50217194","46880","44980","45050","46400"],["16/02/2026","-1.83","45050","43184403","47370","44870","46290","45050"],["17/02/2026","4.08","46890","35912599","47010","45090","45090","46890"],["18/02/2026","-4.03","45000","36442312","46960","45000","46800","45000"],["19/02/2026","2.51","46130","56137999","46460","44630","44770","46130"],["23/02/2026","-3.73","45650","37460766","47300","45600","47300","45650"],["24/02/2026","-1.14","45130","45298748","46040","44510","46040","45130"],["25/02/2026","-3.1","43730","87748851","45350","42870","45350","43730"],["26/02/2026","1.46","44370","43479550","44500","42850","43730","44370"],["02/03/2026","4.4","46990","60937270","47500","45980","46060","46990"],["04/03/2026","2.66","48240","63652364","49300","47220","47710","48240"],["05/03/2026","3.05","49710","33468003","49750","47740","47750","49710"],["09/03/2026","-3.22","48380","58099898","49380","47360","49240","48380"],["10/03/2026","-2.77","47040","50752920","48960","46420","48960","47040"],["11/03/2026","0","47040","42731514","47170","45580","45740","47040"],["12/03/2026","-0.74","46690","56788267","46790","45280","46470","46690"],["16/03/2026","-2.81","45380","33182808","47040","45380","46610","45380"],["17/03/2026","3.7","47060","40737293","47200","45110","46170","47060"],["18/03/2026","1.15","47600","32031421","47710","46540","47270","47600"],["19/03/2026","-6.64","44440","216603191","44800","42990","44750","44440"],["23/03/2026","-2.84","43500","75844448","44750","43500","44010","43500"],["24/03/2026","0","43500","43552774","43670","42550","43010","43500"],["25/03/2026","-0.46","43300","65683156","43940","42700","43500","43300"],["26/03/2026","-0.69","43000","53768292","43740","42540","43300","43000"],["30/03/2026","-1.36","41230","82431199","42190","40780","41800","41230"],["31/03/2026","1.55","41870","58182702","42720","40900","41060","41870"],["06/04/2026","3.19","43350","24757930","43350","41810","42100","43350"],["09/04/2026","2.7","44520","59600784","44520","43440","44440","44520"],["13/04/2026","-3.18","45330","41895492","46490","44970","46460","45330"],["14/04/2026","1.92","46200","44489321","46280","45220","45370","46200"],["15/04/2026","-1.01","45060","32129134","45610","44480","45130","45060"],["16/04/2026","-0.27","44940","30530372","45860","44890","45190","44940"],["20/04/2026","-0.22","46390","32834167","46940","45740","46300","46390"],["23/04/2026","0.41","46580","32620043","46980","45760","46980","46580"],["27/04/2026","2.9","46490","38890819","46610","45440","45600","46490"],["28/04/2026","0.24","46600","41706575","47240","46290","46940","46600"],["29/04/2026","-0.24","46490","21665112","47020","46250","46620","46490"],["30/04/2026","1.48","47180","43803784","47450","45780","45780","47180"],["04/05/2026","2.51","47870","36745887","47880","46900","47290","47870"],["05/05/2026","1.94","48800","50268425","49250","48240","48340","48800"],["06/05/2026","2.4","49970","57334618","50290","48690","48970","49970"],["07/05/2026","0.5","50220","225995003","50300","49120","50300","50220"],["11/05/2026","-3.82","49330","43351305","51310","49200","51000","49330"],["12/05/2026","-0.16","49250","30654579","49910","48790","49000","49250"],["13/05/2026","-1.38","48570","38942170","50000","47950","49360","48570"],["14/05/2026","-1.05","48060","34819948","49250","47620","49240","48060"],["18/05/2026","-0.26","46730","46983258","46850","45670","46850","46730"],["19/05/2026","0.39","46910","36015002","47220","46200","46200","46910"],["20/05/2026","-4.39","44850","127831810","46300","43030","46000","44850"],["25/05/2026","4.1","46690","46303186","47460","45900","45990","46690"],["26/05/2026","0.86","47090","33657270","47440","45940","46690","47090"],["27/05/2026","1.55","47820","32984517","48000","46810","47090","47820"],["28/05/2026","-2.24","46750","34273249","48110","46710","46710","46750"],["01/06/2026","-4.29","44820","56030672","46870","44450","46670","44820"],["02/06/2026","-1.76","44030","70817977","45440","43570","44620","44030"],["03/06/2026","-2.16","43080","33851904","44230","42800","43000","43080"],["04/06/2026","-0.91","42690","48982032","43530","41160","43150","42690"],["08/06/2026","-0.02","43590","30135797","44120","42030","42030","43590"],["09/06/2026","-1.35","43000","38439715","43950","42840","43590","43000"],["10/06/2026","-2.56","41900","46433680","42810","41360","42810","41900"],["11/06/2026","1.58","42560","31936297","43210","41910","42310","42560"],["15/06/2026","-4.69","41880","67559203","44600","40950","43960","41880"],["16/06/2026","1.48","42500","35417489","43150","41450","41900","42500"],["17/06/2026","-2.31","41520","40649755","43310","41400","42500","41520"],["18/06/2026","-0.07","41490","36015714","42040","40580","41310","41490"],["22/06/2026","0.17","40700","23638707","41300","40270","40890","40700"],["23/06/2026","-1.06","40270","26539663","40270","39600","39790","40270"],["24/06/2026","1.02","40680","54101408","41400","40280","40710","40680"],["25/06/2026","-0.91","40310","86412989","40880","39800","40680","40310"],["29/06/2026","4.94","41180","55074126","42120","39710","39900","41180"],["30/06/2026","-1.82","40430","40791313","41810","40010","41180","40430"],["01/07/2026","4.75","42350","59928027","42730","40500","41100","42350"],["02/07/2026","0.83","42700","28952017","43180","42000","42880","42700"],["06/07/2026","0.91","43250","33426018","43720","42410","42900","43250"],["07/07/2026","-0.67","42960","38770504","43240","42200","43240","42960"],["08/07/2026","-1.4","42360","91708881","42810","41410","42360","42360"],["09/07/2026","-3.68","40800","66963775","42690","40300","42600","40800"],["13/07/2026","-0.92","40820","21073898","41090","40390","41010","40820"],["14/07/2026","-1.03","40400","26676697","40700","40050","40250","40400"],["15/07/2026","3.96","42000","25118142","42000","40630","40840","42000"],["16/07/2026","0.4","42170","26477780","42780","41450","42380","42170"]]
[["01/01/2018","514876.6","-120314.2","394562.4"],["02/01/2018","6363428.9","-2956155.1","3407274"],["03/01/2018","2870672.4","-1629320.2","1241352"],["04/01/2018","11701256","-551265.1","1.114999E+07"],["07/01/2018","1214425.2","-959840.2","254585.1"],["08/01/2018","1716761.5","-265308.4","1451453"],["09/01/2018","1646793.1","-2209203.1","-562409.9"],["10/01/2018","2564151","-3367468.6","-803317.5"],["11/01/2018","7071651.9","-5376335.6","1695317"],["14/01/2018","1387762","-298565.6","1089196"],["15/01/2018","11553361","-9117663.8","2435697"],["16/01/2018","8538630.9","-8192417.3","346213.5"],["17/01/2018","2022439.5","-253937.9","1768502"],["18/01/2018","2714388","-12428624.3","-9714236"],["21/01/2018","10912009.7","-354939.8","1.055707E+07"],["22/01/2018","12214065","-15520921","-3306856"],["23/01/2018","11737602.3","-5838286.1","5899316"],["24/01/2018","1410488.6","-881656.3","528832.3"],["25/01/2018","5764669.8","-674274.1","5090396"],["28/01/2018","312966.7","-1010216.8","-697250.1"],["29/01/2018","739567.6","-1067117.2","-327549.6"],["30/01/2018","1312432.6","-268895.4","1043537"],["31/01/2018","3245857.1","-2389846.7","856010.3"],["01/02/2018","8387078.7","-11937614.9","-3550537"],["04/02/2018","1755429","-284590.4","1470839"],["05/02/2018","7934967.6","-4682524.8","3252443"],["06/02/2018","23174702.3","-9835722.7","1.333898E+07"],["07/02/2018","4953400.9","-405741.1","4547660"],["08/02/2018","1505317.5","-834121.7","671195.8"],["11/02/2018","486389.1","-799622.2","-313233.1"],["12/02/2018","4858967.8","-1951260.2","2907708"],["13/02/2018","6429687.8","-1003181.2","5426507"],["14/02/2018","1908885.4","-849116.8","1059769"],["15/02/2018","31896551.1","-33581287.2","-1684736"],["18/02/2018","4241997.7","-1046921.1","3195077"],["19/02/2018","5853374.4","-2898348.7","2955026"],["20/02/2018","24914116.7","-21791595.8","3122520"],["21/02/2018","20552608.9","-11974969.8","8577638"],["22/02/2018","12222091.1","-7531224.3","4690867"],["25/02/2018","189426.5","-1408780.3","-1219354"],["26/02/2018","1014876.6","-1770508.5","-755631.9"],["27/02/2018","17335698.4","-23438987.4","-6103290"],["28/02/2018","2952903.4","-4723120","-1770217"],["04/03/2018","38985.5","-933329.6","-894344.1"],["05/03/2018","21613528.5","-3093363.1","1.852016E+07"],["06/03/2018","570889.3","-1701040.5","-1130151"],["07/03/2018","394662.1","-993853.9","-599191.8"],["08/03/2018","3807198.4","-370410.3","3436788"],["11/03/2018","685844.6","-605687.9","80156.75"],["12/03/2018","8126679.9","-727509.3","7399171"],["13/03/2018","9277615.7","-430345","8847271"],["14/03/2018","228216.9","-744713.3","-516496.4"],["15/03/2018","1082988.2","-435251.9","647736.4"],["18/03/2018","292811.4","-247281","45530.41"],["19/03/2018","57040.2","-1168987.2","-1111947"],["20/03/2018","90501.3","-698720.1","-608218.8"],["21/03/2018","754417.3","-684004.8","70412.5"],["22/03/2018","7436086","-1451714","5984372"],["25/03/2018","2645739","-686919.5","1958820"],["26/03/2018","2830165.6","-510761.4","2319404"],["27/03/2018","3124911.4","-880547","2244365"],["28/03/2018","107406.5","-166788.8","-59382.3"],["29/03/2018","559052.1","-4764147.9","-4205096"],["01/04/2018","42933.9","-274541.9","-231608"],["02/04/2018","1017274.4","-278216.3","739058.1"],["03/04/2018","6535972.8","-4192740.3","2343233"],["04/04/2018","12485731.4","-132967.2","1.235276E+07"],["08/04/2018","3528800.1","-817594.8","2711205"],["09/04/2018","3863614.4","-1123486.1","2740129"],["10/04/2018","4434383.9","-545903.4","3888481"],["11/04/2018","232158","-635206.8","-403048.8"],["12/04/2018","4477834.2","-6337158.2","-1859324"],["15/04/2018","48296.3","-4218365.8","-4170070"],["16/04/2018","278560.1","-7734137.2","-7455577"],["17/04/2018","1116614.9","-687074.4","429540.5"],["22/04/2018","100568.7","-710976.8","-610408.1"],["23/04/2018","17700665.8","-13673914.9","4026751"],["24/04/2018","137464.5","-3205293.6","-3067829"],["25/04/2018","432535.3","-299963.9","132571.4"],["26/04/2018","121010.8","-386705","-265694.2"],["29/04/2018","124976.3","-295123.3","-170147"],["30/04/2018","3245115.8","-328383.4","2916732"],["01/05/2018","528104.5","-332985.3","195119.2"],["02/05/2018","2910385.7","-382177.4","2528208"],["03/05/2018","9894781.3","-2215701","7679080"],["06/05/2018","129851.4","-198406","-68554.6"],["07/05/2018","3026473.3","-830231.8","2196242"],["08/05/2018","2249559","-419841.6","1829717"],["09/05/2018","4281296.4","-258616.1","4022681"],["10/05/2018","4560978","-382859.7","4178118"],["13/05/2018","224436.1","-523726.3","-299290.2"],["14/05/2018","4417435.2","-676859.4","3740576"],["15/05/2018","121710","-338901.8","-217191.8"],["16/05/2018","1402454","-916455.5","485998.5"],["17/05/2018","468425.4","-3726186.3","-3257761"],["21/05/2018","542059.6","-10555970.4","-1.001391E+07"],["22/05/2018","258213","-4523403.7","-4265191"],["23/05/2018","260866.7","-1616940.1","-1356073"],["24/05/2018","427456.6","-24346673.1","-2.391922E+07"],["27/05/2018","256100.5","-451367.1","-195266.6"],["28/05/2018","410734.4","-1115311.3","-704576.9"],["29/05/2018","322725.3","-433535.4","-110810.1"],["30/05/2018","184291","-5196175.3","-5011885"],["31/05/2018","15466669.3","-6395029.4","9071640"],["03/06/2018","753040.6","-324425.1","428615.5"],["04/06/2018","39979212.3","-46287765.3","-6308552"],["05/06/2018","279184.8","-11800232.4","-1.152105E+07"],["06/06/2018","646502.7","-4006988.7","-3360486"],["07/06/2018","1878963.4","-5267936.9","-3388974"],["10/06/2018","95868.2","-1295752.3","-1199884"],["11/06/2018","806448.8","-2736712.4","-1930264"],["12/06/2018","2962567.8","-793996","2168572"],["13/06/2018","2888205.9","-394050.3","2494156"],["14/06/2018","952694","-3500690.3","-2547996"],["17/06/2018","192596","-8549704.1","-8357108"],["18/06/2018","3494923","-2065507.8","1429415"],["19/06/2018","1298728.6","-1122959.1","175769.5"],["20/06/2018","41760.8","-601020.3","-559259.5"],["21/06/2018","6392315.7","-396670.6","5995645"],["24/06/2018","1145570.4","-470856.1","674714.3"],["25/06/2018","1126000.4","-614494.2","511506.2"],["26/06/2018","82102.5","-4804209.6","-4722107"],["27/06/2018","527604.4","-1780536.2","-1252932"],["28/06/2018","284191.4","-2023123","-1738932"],["01/07/2018","320877.8","-204526.2","116351.6"],["02/07/2018","4736547.8","-396109.6","4340439"],["03/07/2018","4433919.6","-3664296.5","769623"],["04/07/2018","106649.9","-285848.1","-179198.2"],["05/07/2018","2307540.8","-648983.1","1658558"],["08/07/2018","210757.4","-204081","6676.406"],["09/07/2018","187580","-844653.1","-657073.1"],["10/07/2018","405402.8","-361469.3","43933.5"],["11/07/2018","425939.4","-262801.3","163138.1"],["12/07/2018","3788789.6","-1550369.8","2238420"],["15/07/2018","1763159.6","-1127395.7","635763.9"],["16/07/2018","129137.3","-289528.1","-160390.8"],["17/07/2018","970122.4","-1416205.3","-446082.9"],["18/07/2018","526060.8","-233227.5","292833.3"],["19/07/2018","245952.9","-1090801","-844848.1"],["23/07/2018","69631","-241206.9","-171575.9"],["24/07/2018","2511943.4","-948848.4","1563095"],["25/07/2018","64493","-591148.1","-526655.1"],["26/07/2018","2532798.6","-3339357.7","-806559.3"],["29/07/2018","484615.8","-369011.4","115604.4"],["30/07/2018","276430.1","-1561710","-1285280"],["31/07/2018","791924.7","-451291.2","340633.5"],["01/08/2018","475661.2","-160512.5","315148.7"],["02/08/2018","3383734.5","-2838418","545316.5"],["05/08/2018","167921.9","-491035.9","-323114"],["06/08/2018","498957.5","-1836982","-1338025"],["07/08/2018","453665.5","-1331677.8","-878012.3"],["08/08/2018","263204.7","-1262918.3","-999713.6"],["09/08/2018","197206","-1272697.4","-1075491"],["12/08/2018","564564.7","-293153.3","271411.4"],["13/08/2018","970076.7","-1324562.1","-354485.4"],["14/08/2018","874356.9","-1099631.9","-225275"],["15/08/2018","1015434.7","-844918.5","170516.2"],["16/08/2018","2023210.6","-3006316.3","-983105.6"],["19/08/2018","3379482.1","-3702614.1","-323132"],["20/08/2018","4889743.1","-2436758.3","2452985"],["21/08/2018","4499107.8","-1043458.6","3455650"],["22/08/2018","13534110.5","-7973667.2","5560443"],["23/08/2018","20557205.7","-17257505","3299702"],["26/08/2018","162071.4","-812312.5","-650241.1"],["27/08/2018","230172","-7823988.7","-7593817"],["28/08/2018","367851.6","-3060202.5","-2692351"],["29/08/2018","12559493.7","-7599890.3","4959604"],["30/08/2018","404025.7","-2234795.2","-1830770"],["02/09/2018","6411075.3","-6134632.3","276443"],["03/09/2018","16458931.5","-17913881","-1454948"],["04/09/2018","5419270.8","-7463158.6","-2043888"],["05/09/2018","6574791.1","-4316453.8","2258337"],["06/09/2018","2204929.5","-376452.8","1828477"],["12/09/2018","1183516.1","-770584","412932.1"],["13/09/2018","2186289.7","-433319.6","1752970"],["16/09/2018","317499.5","-140718.4","176781.1"],["17/09/2018","1159561.2","-1115949.7","43611.5"],["20/09/2018","9755267.1","-11541758.1","-1786491"],["25/09/2018","372827.6","-1361290.7","-988463.1"],["26/09/2018","336598.7","-212184.7","124414"],["27/09/2018","160826.6","-272501","-111674.4"],["02/10/2018","360353.6","-174944.4","185409.2"],["03/10/2018","1421343.8","-217802.5","1203541"],["04/10/2018","9579722.8","-1523838.3","8055885"],["07/10/2018","2644211.6","-141492.8","2502719"],["08/10/2018","2167206","-815099.4","1352107"],["09/10/2018","6019199.6","-4682281.2","1336919"],["10/10/2018","4848128.8","-926535.5","3921594"],["11/10/2018","12866540.3","-288720.1","1.257782E+07"],["14/10/2018","225355.2","-97598.3","127756.9"],["15/10/2018","704012.6","-390795.5","313217.1"],["16/10/2018","1115150.8","-1007830.5","107320.3"],["17/10/2018","252187","-350838.9","-98651.91"],["18/10/2018","263935.2","-414223.1","-150287.9"],["21/10/2018","170663.3","-205567.3","-34904"],["22/10/2018","155110.2","-621581.5","-466471.3"],["23/10/2018","174579.9","-211905.8","-37325.89"],["24/10/2018","178627.5","-1708810.7","-1530183"],["25/10/2018","3158215.4","-6694570","-3536355"],["28/10/2018","18055406.1","-992087.3","1.706332E+07"],["29/10/2018","354767.5","-686694.9","-331927.4"],["31/10/2018","19140977.2","-18692626.5","448352"],["01/11/2018","1928402.7","-780222.1","1148181"],["04/11/2018","105971.1","-72562.7","33408.4"],["05/11/2018","1747215.5","-1124345.6","622869.9"],["06/11/2018","2962589.8","-1357100","1605490"],["07/11/2018","382642.8","-4347453.5","-3964811"],["08/11/2018","675803.6","-8844928.6","-8169126"],["11/11/2018","417711.6","-621768.9","-204057.3"],["12/11/2018","19750845.8","-15531138.3","4219708"],["13/11/2018","7771337.1","-8253999.3","-482662.5"],["14/11/2018","169874.7","-1402949.7","-1233075"],["15/11/2018","277161.2","-4651695.8","-4374535"],["18/11/2018","279786","-867862.2","-588076.2"],["19/11/2018","1864782.8","-1259150.5","605632.3"],["20/11/2018","332598.5","-1903897.1","-1571299"],["21/11/2018","381794.9","-18659134.3","-1.827734E+07"],["22/11/2018","174835.8","-2481350","-2306514"],["25/11/2018","71212.5","-2006360.9","-1935148"],["26/11/2018","2448259","-5645712.1","-3197453"],["27/11/2018","161793.8","-1168711.5","-1006918"],["28/11/2018","1158366.9","-670604.4","487762.5"],["29/11/2018","9664650.4","-7777146.6","1887504"],["02/12/2018","4224390.8","-1077004.5","3147387"],["03/12/2018","1071754.3","-532678.5","539075.8"],["04/12/2018","11598978.1","-10536550.8","1062427"],["05/12/2018","1953878.1","-9304600.2","-7350722"],["06/12/2018","6371496.4","-10046664.3","-3675168"],["09/12/2018","1022416.6","-107155.8","915260.8"],["10/12/2018","6037978.6","-41113.2","5996866"],["11/12/2018","9274902.4","-10056274.5","-781372"],["12/12/2018","203367.6","-528700.1","-325332.5"],["13/12/2018","179317.7","-479568.8","-300251.1"],["16/12/2018","2290373.2","-662628.6","1627745"],["17/12/2018","3169090.1","-135853","3033237"],["18/12/2018","5979553.9","-3856390","2123164"],["19/12/2018","1746711.5","-500009.4","1246702"],["20/12/2018","1644947.3","-1301921.3","343026"],["23/12/2018","13936060.1","-23683237.6","-9747178"],["24/12/2018","31372786.4","-26964007.2","4408778"],["25/12/2018","504610.3","-6480755.2","-5976145"],["26/12/2018","5307071.9","-9575138.1","-4268066"],["27/12/2018","3982560.8","-1082028.1","2900533"],["30/12/2018","789127","-651426","137701"],["31/12/2018","801008.1","-421324.9","379683.2"],["01/01/2019","855034.3","-118773.4","736260.9"],["02/01/2019","266751.8","-262977.2","3774.625"],["03/01/2019","2667139.4","-806506.7","1860633"],["06/01/2019","663007.4","-1285355.2","-622347.9"],["07/01/2019","4420721.6","-2029089.3","2391632"],["08/01/2019","321090.9","-1499288.4","-1178198"],["09/01/2019","6184655.3","-5151456.7","1033199"],["10/01/2019","4039583.2","-2430601","1608982"],["13/01/2019","5760159.9","-338007.6","5422153"],["14/01/2019","29203935.4","-18654034","1.05499E+07"],["15/01/2019","106854.7","-728595.5","-621740.8"],["16/01/2019","1674783.9","-3242212.4","-1567429"],["17/01/2019","581774.9","-4112353.2","-3530579"],["20/01/2019","238905.4","-1545338.3","-1306433"],["21/01/2019","261884.9","-111729.2","150155.7"],["22/01/2019","1890283.1","-163408.3","1726875"],["23/01/2019","857243.1","-302924","554319.1"],["24/01/2019","4521990.1","-1706095","2815895"],["27/01/2019","1429562","-213153","1216409"],["28/01/2019","1165529.6","-1192776.5","-27246.88"],["29/01/2019","4050972.9","-5762242.6","-1711270"],["30/01/2019","316635.5","-1028035.3","-711399.8"],["31/01/2019","5420362.8","-7180471.4","-1760109"],["03/02/2019","357421","-68938.4","288482.6"],["04/02/2019","6046290.4","-12484409.8","-6438120"],["05/02/2019","574155.7","-601010.2","-26854.5"],["06/02/2019","413660.6","-920718.9","-507058.3"],["07/02/2019","2981106.2","-2741886.8","239219.5"],["10/02/2019","1759671.4","-143891.1","1615780"],["11/02/2019","380821.7","-855051","-474229.3"],["12/02/2019","850562.5","-927139","-76576.5"],["13/02/2019","3819094.8","-5318128.8","-1499034"],["14/02/2019","1076508.3","-983762.7","92745.56"],["17/02/2019","266175","-1609605.9","-1343431"],["18/02/2019","3115868.3","-3986418.4","-870550.3"],["19/02/2019","5147323.9","-5248098.7","-100774.5"],["20/02/2019","5398866.7","-2531271.9","2867595"],["21/02/2019","5449477","-748840.7","4700637"],["24/02/2019","208802.9","-140818.1","67984.81"],["25/02/2019","193557.5","-5188841","-4995284"],["26/02/2019","588090.2","-2942803.2","-2354713"],["27/02/2019","2119201","-2655102","-535901"],["28/02/2019","1731541.6","-599163","1132379"],["03/03/2019","945993.9","-353770.3","592223.6"],["04/03/2019","1242403.2","-3863985.7","-2621583"],["05/03/2019","4289892.6","-272570.5","4017322"],["06/03/2019","820550.3","-1967461.7","-1146912"],["07/03/2019","1312401.1","-8953347.5","-7640947"],["10/03/2019","1977835.7","-3285627","-1307791"],["11/03/2019","208194.8","-1797817.2","-1589623"],["12/03/2019","94135.1","-1799618.8","-1705484"],["13/03/2019","1044934.5","-197127.1","847807.4"],["14/03/2019","253408.6","-3152154.4","-2898746"],["17/03/2019","540517.6","-1215434","-674916.4"],["18/03/2019","685479.2","-86287.1","599192.1"],["19/03/2019","308883.1","-1176784.3","-867901.1"],["20/03/2019","2617995","-3243815","-625820"],["24/03/2019","656475.6","-234021.9","422453.7"],["25/03/2019","538345.5","-1984951.8","-1446606"],["26/03/2019","817247.6","-140009.3","677238.3"],["27/03/2019","191607.6","-2424120.5","-2232513"],["28/03/2019","1523746.3","-655117.3","868628.9"],["31/03/2019","215706.8","-469517.1","-253810.3"],["01/04/2019","18630622.5","-19425260.4","-794638"],["02/04/2019","3794105.5","-3677029.7","117075.8"],["03/04/2019","5767199.7","-5898496.8","-131297.5"],["04/04/2019","10364128.4","-5396531","4967597"],["07/04/2019","989443.3","-729291.5","260151.8"],["08/04/2019","1122296","-2358968.9","-1236673"],["10/04/2019","2180755.8","-1616885.6","563870.1"],["11/04/2019","383036.9","-2061772.1","-1678735"],["14/04/2019","366948.2","-191498.8","175449.4"],["15/04/2019","668123.4","-796385","-128261.6"],["16/04/2019","767811.3","-5751296.6","-4983485"],["17/04/2019","3491615.1","-2300299.8","1191315"],["18/04/2019","4313583.2","-3513805.4","799777.5"],["21/04/2019","328147.8","-148995.3","179152.5"],["22/04/2019","363409","-64308.6","299100.4"],["23/04/2019","700616.1","-212256.4","488359.7"],["24/04/2019","1347532.4","-3014856.5","-1667324"],["28/04/2019","341896.6","-1055481.2","-713584.6"],["29/04/2019","1308283.5","-13471644","-1.216336E+07"],["30/04/2019","5930404.3","-1858479","4071926"],["01/05/2019","7394450.5","-2611245.3","4783205"],["02/05/2019","6304766.1","-3882667.1","2422099"],["05/05/2019","6364325.9","-6604773.8","-240448"],["06/05/2019","7401014.6","-558636.9","6842378"],["07/05/2019","7234079.6","-4882100","2351980"],["12/05/2019","726566","-318125.4","408440.6"],["13/05/2019","959451.2","-409946.6","549504.6"],["14/05/2019","666501.2","-1730680.9","-1064180"],["15/05/2019","6940987.9","-5403434.6","1537554"],["16/05/2019","8817752.9","-2571132.8","6246620"],["19/05/2019","921632.7","-446088","475544.7"],["20/05/2019","19539588.9","-17291703","2247884"],["21/05/2019","626128.6","-348346.4","277782.2"],["22/05/2019","8148391.6","-11765813.9","-3617423"],["23/05/2019","3549954.9","-3992831.4","-442876.5"],["26/05/2019","377343.8","-1414766.1","-1037422"],["27/05/2019","1240265.8","-461940.3","778325.4"],["28/05/2019","419237.1","-835671.5","-416434.4"],["29/05/2019","2980417.4","-2628082.4","352335"],["30/05/2019","7585316.5","-497805.2","7087512"],["02/06/2019","648175.9","-365613.4","282562.5"],["03/06/2019","3497406.3","-833931","2663475"],["04/06/2019","3895812.3","-2226415.7","1669397"],["05/06/2019","760665.1","-102199.5","658465.6"],["06/06/2019","2753316.4","-493529","2259788"],["10/06/2019","228313.1","-809872.9","-581559.8"],["11/06/2019","758776.9","-317504","441272.9"],["12/06/2019","10352898.5","-15656845.7","-5303948"],["13/06/2019","369800","-10067181","-9697381"],["16/06/2019","311558","-490003.3","-178445.3"],["17/06/2019","4051820.4","-10154842.4","-6103022"],["18/06/2019","2819658.2","-12487670.4","-9668012"],["19/06/2019","1889566.7","-4198137.7","-2308571"],["20/06/2019","4342325","-5038840.1","-696515"],["23/06/2019","553800","-125113.8","428686.2"],["24/06/2019","4665248.7","-205830.1","4459419"],["25/06/2019","5134101.2","-8749132.6","-3615032"],["26/06/2019","785092","-217986.8","567105.2"],["27/06/2019","14347452.6","-7969353.1","6378100"],["30/06/2019","22083465.3","-21389543.2","693922"],["01/07/2019","1097570.1","-5314585.2","-4217015"],["02/07/2019","508688.1","-5649664.4","-5140977"],["03/07/2019","8200722.1","-5627998.3","2572724"],["04/07/2019","30305993.2","-27140255.9","3165738"],["07/07/2019","484056","-3374991.5","-2890936"],["08/07/2019","10353260.9","-18514768.2","-8161507"],["09/07/2019","245791","-3758313.8","-3512523"],["10/07/2019","11073340","-18800860.3","-7727520"],["11/07/2019","779949.2","-78492.6","701456.6"],["14/07/2019","340142.2","-299289.8","40852.38"],["15/07/2019","665379.3","-349004.1","316375.2"],["16/07/2019","632698.3","-243768.2","388930.1"],["17/07/2019","3557596.2","-384653.7","3172943"],["18/07/2019","4571676.9","-243188.5","4328489"],["21/07/2019","6046052.6","-5076256.1","969796.5"],["22/07/2019","1678517.5","-267243.6","1411274"],["23/07/2019","2788548.1","-78897.1","2709651"],["24/07/2019","12295868.6","-22918757.4","-1.062289E+07"],["25/07/2019","5660580.8","-1099775.6","4560806"],["28/07/2019","13127328.8","-724295.6","1.240303E+07"],["29/07/2019","1852703.2","-2657551","-804847.8"],["30/07/2019","1077329.7","-2046837","-969507.3"],["31/07/2019","1422550.2","-567463.7","855086.6"],["01/08/2019","70622244.4","-11722045.5","5.89002E+07"],["04/08/2019","20203863","-25459486.1","-5255622"],["05/08/2019","21517003","-24190467.3","-2673464"],["06/08/2019","10300519.7","-20601290.2","-1.030077E+07"],["07/08/2019","43372353.5","-3683765.8","3.968859E+07"],["08/08/2019","1614277","-12084161.3","-1.046988E+07"],["12/08/2019","1502959","-11460609.6","-9957651"],["13/08/2019","1145173.9","-7751527.8","-6606354"],["14/08/2019","2064727.3","-1102836.3","961891"],["15/08/2019","1461637.8","-8214827.2","-6753189"],["18/08/2019","998531.5","-2099087.2","-1100556"],["19/08/2019","1361881.3","-6825220.3","-5463339"],["20/08/2019","2435545.1","-3248311.3","-812766.3"],["21/08/2019","1743197.3","-2687788.6","-944591.3"],["22/08/2019","916751","-4268211","-3351460"],["25/08/2019","589944.7","-520921.9","69022.78"],["26/08/2019","772459.6","-314276.2","458183.4"],["27/08/2019","13804742.7","-645755.5","1.315899E+07"],["28/08/2019","3412121.1","-588705.9","2823415"],["29/08/2019","10435247.5","-1849143.7","8586104"],["01/09/2019","2084121.4","-297486.8","1786635"],["02/09/2019","923179.1","-820147.4","103031.8"],["03/09/2019","3138139.8","-1372169.9","1765970"],["04/09/2019","1066256.4","-2800938.7","-1734682"],["05/09/2019","908915.7","-8936316.1","-8027401"],["08/09/2019","341213.3","-251045.9","90167.41"],["09/09/2019","575116.9","-446610","128506.9"],["10/09/2019","4416568.9","-405470.9","4011098"],["11/09/2019","4284477","-841650.4","3442827"],["12/09/2019","12227322.5","-290156.9","1.193717E+07"],["15/09/2019","2188353.3","-957011.8","1231342"],["16/09/2019","3051959.5","-833462.1","2218498"],["18/09/2019","4578057.4","-644778.2","3933279"],["19/09/2019","1042587.4","-733615.1","308972.3"],["22/09/2019","765498.9","-716343.7","49155.19"],["23/09/2019","1092056.4","-838092.6","253963.8"],["24/09/2019","2415597.4","-3390356.5","-974759"],["25/09/2019","1654063.3","-1358050.6","296012.6"],["26/09/2019","3700434.7","-16206308.9","-1.250587E+07"],["02/10/2019","1048908.8","-169530.5","879378.3"],["03/10/2019","4376870.2","-7504957.8","-3128088"],["06/10/2019","734399.5","-222217.6","512181.9"],["07/10/2019","1468503.9","-558619.3","909884.6"],["10/10/2019","858374.8","-6757975.3","-5899601"],["15/10/2019","1002973.8","-482151.1","520822.7"],["16/10/2019","577216.2","-550282.9","26933.31"],["17/10/2019","1107991.3","-668410.4","439580.9"],["22/10/2019","1521930","-3683981.3","-2162051"],["23/10/2019","1289568.8","-1675364.5","-385795.8"],["24/10/2019","1021669.4","-4663379.2","-3641710"],["27/10/2019","596288","-97526.6","498761.4"],["28/10/2019","2888668.9","-8560230.9","-5671562"],["29/10/2019","1669821.9","-3180715.1","-1510893"],["30/10/2019","2488460.2","-2065703.2","422757"],["31/10/2019","1765045.5","-1090887.5","674158"],["03/11/2019","878364.1","-245535.7","632828.4"],["04/11/2019","1447284.5","-1100069.3","347215.3"],["05/11/2019","1857496.3","-6450002.3","-4592506"],["06/11/2019","569864.9","-341117.3","228747.6"],["07/11/2019","2139758.5","-7077466.7","-4937708"],["10/11/2019","860036","-228866.4","631169.6"],["11/11/2019","13358601.9","-10420666.8","2937935"],["12/11/2019","2245254.7","-539904.3","1705351"],["13/11/2019","2655907","-817617","1838290"],["14/11/2019","1664500.1","-134892","1529608"],["17/11/2019","522391.3","-405946.1","116445.2"],["18/11/2019","1712252.9","-181108.1","1531145"],["19/11/2019","4375157","-1077615.6","3297542"],["20/11/2019","1986153.8","-2818504.2","-832350.5"],["21/11/2019","7217204.4","-312813.1","6904392"],["24/11/2019","2689202.9","-53241.9","2635961"],["25/11/2019","34986256.3","-7042962.8","2.794329E+07"],["26/11/2019","2092227.5","-16767976.8","-1.467575E+07"],["27/11/2019","935264.6","-3803018.5","-2867754"],["28/11/2019","802844.1","-370268.6","432575.5"],["01/12/2019","499041","-572071.8","-73030.81"],["02/12/2019","756477.6","-926333.3","-169855.7"],["03/12/2019","672382.9","-4072470.8","-3400088"],["04/12/2019","1050796","-6731904.1","-5681108"],["05/12/2019","9408628.1","-3533299.8","5875328"],["08/12/2019","838007.7","-297994.4","540013.3"],["09/12/2019","2377679.4","-1878585.7","499093.8"],["10/12/2019","940271.9","-2156054.1","-1215782"],["11/12/2019","2972188","-354172.2","2618016"],["12/12/2019","1823565.5","-561191.3","1262374"],["15/12/2019","920778.7","-823515","97263.69"],["16/12/2019","1079008.7","-452531.4","626477.4"],["17/12/2019","1093570","-592821.6","500748.4"],["18/12/2019","13640048","-368936.1","1.327111E+07"],["19/12/2019","2356941.2","-2674749.6","-317808.3"],["22/12/2019","2827817.1","-668591.7","2159225"],["23/12/2019","6416757.2","-1049746.3","5367011"],["24/12/2019","1197692.8","-850085.4","347607.4"],["25/12/2019","1056846.3","-2280377.6","-1223531"],["26/12/2019","7345996.7","-339048.8","7006948"],["29/12/2019","195452.8","-1034730.8","-839278"],["30/12/2019","1041479.1","-465665.8","575813.3"],["31/12/2019","4771084.8","-467720.1","4303365"],["01/01/2020","627424.9","-2552228.9","-1924804"],["02/01/2020","1568438.6","-6202930.5","-4634492"],["05/01/2020","3879658.6","-502048.7","3377610"],["06/01/2020","2970580.6","-5454095.8","-2483516"],["07/01/2020","6821175.3","-15444469","-8623294"],["08/01/2020","10641991.6","-2351774.3","8290218"],["09/01/2020","1191958","-2653731.3","-1461773"],["12/01/2020","3719728.9","-278109.6","3441620"],["13/01/2020","3469444.2","-285274.9","3184169"],["14/01/2020","1378826.1","-280385.2","1098441"],["15/01/2020","1833160.7","-322030.2","1511131"],["16/01/2020","5997663.2","-1122308.7","4875354"],["19/01/2020","820864.1","-1124794.5","-303930.4"],["20/01/2020","2712689.9","-1975980.9","736709.1"],["21/01/2020","2219852.3","-1412052","807800.3"],["22/01/2020","1902392.2","-1500772.9","401619.4"],["23/01/2020","524053.1","-292419","231634.1"],["26/01/2020","88684.1","-715228.7","-626544.6"],["27/01/2020","1458009.1","-1659643.5","-201634.4"],["28/01/2020","1254070.3","-1139955.5","114114.8"],["29/01/2020","3751947.3","-624744.1","3127203"],["30/01/2020","1750294.5","-939624.4","810670.1"],["02/02/2020","1380426.3","-1206567.3","173859"],["03/02/2020","993756.4","-3542921.1","-2549165"],["04/02/2020","2067986.1","-1178679.8","889306.4"],["05/02/2020","691016.9","-10923808.9","-1.023279E+07"],["06/02/2020","11398633.8","-38786234.5","-2.73876E+07"],["09/02/2020","112389.6","-480140.2","-367750.6"],["10/02/2020","513716.9","-940526.7","-426809.8"],["11/02/2020","362252.3","-17115722.8","-1.675347E+07"],["12/02/2020","718110","-13823530.1","-1.310542E+07"],["13/02/2020","480966","-4588748.7","-4107783"],["16/02/2020","1734290.3","-5577863.2","-3843573"],["17/02/2020","822804.3","-4556072.2","-3733268"],["18/02/2020","513141.9","-873222.5","-360080.6"],["19/02/2020","1232441.9","-17980988.2","-1.674855E+07"],["20/02/2020","822041.3","-7022070.8","-6200030"],["23/02/2020","149227.2","-1149118.7","-999891.6"],["24/02/2020","5705115.5","-2778142.4","2926973"],["25/02/2020","2476351","-879350.1","1597001"],["26/02/2020","17511539.6","-33777127","-1.626559E+07"],["27/02/2020","28588699.9","-62009452.7","-3.342075E+07"],["01/03/2020","493020.9","-3096076.6","-2603056"],["03/03/2020","2572308.9","-3307225.2","-734916.3"],["04/03/2020","7337846.2","-4644733.6","2693113"],["05/03/2020","12977460.6","-5974355.2","7003106"],["08/03/2020","2725042","-8424972","-5699930"],["09/03/2020","22040561.6","-21717407.1","323154"],["11/03/2020","13398978.1","-6691203.9","6707774"],["12/03/2020","14410337.6","-6123836.8","8286501"],["15/03/2020","17491459.7","-12195646.1","5295814"],["16/03/2020","6409527.5","-8571421","-2161894"],["17/03/2020","2487435.8","-4810500","-2323064"],["18/03/2020","1124580.9","-6954815.5","-5830235"],["19/03/2020","14673985.7","-5362024.5","9311962"],["22/03/2020","1113921.9","-5756615.4","-4642694"],["23/03/2020","17982748.1","-20289990.9","-2307242"],["24/03/2020","11778287.6","-21417913.1","-9639626"],["25/03/2020","8915337.2","-947181.8","7968155"],["26/03/2020","5457164.6","-18623900.1","-1.316674E+07"],["29/03/2020","769248.5","-539497.8","229750.7"],["30/03/2020","11779327.7","-30438752.4","-1.865942E+07"],["31/03/2020","3149393.8","-30615102.6","-2.746571E+07"],["01/04/2020","18179991.8","-34952546.1","-1.677256E+07"],["02/04/2020","18686917.8","-40147298.3","-2.146038E+07"],["05/04/2020","5587661","-3053798.6","2533863"],["06/04/2020","6536693.2","-20733935.7","-1.419724E+07"],["07/04/2020","8954590.9","-12142238.9","-3187648"],["12/04/2020","2752909.3","-6905157.1","-4152248"],["13/04/2020","6074367.1","-7275062","-1200695"],["16/04/2020","607426.6","-23206560.9","-2.259913E+07"],["19/04/2020","2528572.6","-13360079.5","-1.083151E+07"],["20/04/2020","54656995.8","-54264687.8","392308"],["21/04/2020","6741479","-15785457.9","-9043979"],["22/04/2020","7537298.9","-6536315.6","1000984"],["23/04/2020","7677300.6","-5107258.1","2570043"],["26/04/2020","1611507.5","-1135264.1","476243.4"],["27/04/2020","7113316.5","-22714479.8","-1.560116E+07"],["30/04/2020","4756288.1","-12590230.5","-7833942"],["03/05/2020","2348846.2","-1477416","871430.3"],["04/05/2020","4401164.9","-10827226.2","-6426061"],["05/05/2020","3480717.9","-5701877.3","-2221160"],["06/05/2020","7179901.8","-364601.8","6815300"],["07/05/2020","21368228.6","-3828808","1.753942E+07"],["10/05/2020","3637447.6","-557339.6","3080108"],["11/05/2020","7387513.5","-14171578.2","-6784065"],["12/05/2020","1517236.3","-7523325.8","-6006090"],["13/05/2020","2955712.9","-7321276.2","-4365563"],["14/05/2020","3936780.7","-11802997.1","-7866216"],["17/05/2020","1651929.7","-3980399.9","-2328470"],["18/05/2020","6549509.9","-11040767.8","-4491258"],["19/05/2020","6509554.4","-10535655","-4026101"],["20/05/2020","3689994.7","-10274334.8","-6584340"],["21/05/2020","6413732.3","-7972773.8","-1559042"],["24/05/2020","5618350.5","-8902998.8","-3284649"],["25/05/2020","10241320.5","-18535930.3","-8294610"],["26/05/2020","1112434.2","-232081.3","880352.9"],["27/05/2020","669531.2","-6290128","-5620597"],["31/05/2020","827523.4","-7429607.3","-6602084"],["01/06/2020","4745747.4","-11056763.9","-6311017"],["02/06/2020","1994285.1","-2388380.5","-394095.4"],["03/06/2020","3420807.9","-12117427.9","-8696620"],["04/06/2020","15705234.4","-10961372.1","4743862"],["08/06/2020","6607586.7","-1574426.8","5033160"],["09/06/2020","7439349.4","-3461087.8","3978262"],["10/06/2020","290949.3","-3864207.8","-3573259"],["11/06/2020","5111336","-7758447.5","-2647112"],["14/06/2020","84331.9","-213939","-129607.1"],["15/06/2020","16325592.2","-18460299.7","-2134708"],["16/06/2020","11727628.7","-14391976.5","-2664347"],["17/06/2020","9448320.1","-4925318.7","4523002"],["18/06/2020","5561699","-5765189","-203490"],["21/06/2020","1419154.4","-669677.6","749476.8"],["22/06/2020","5844906.7","-9979772.1","-4134866"],["23/06/2020","7008758.1","-1043452","5965306"],["24/06/2020","5417288.6","-484120.8","4933168"],["25/06/2020","5537236.4","-1132157","4405080"],["28/06/2020","5474803.9","-960823.2","4513981"],["29/06/2020","6441793.7","-1377440.9","5064353"],["30/06/2020","4685485.2","-164135","4521350"],["01/07/2020","3136475","-2166627.8","969847.3"],["02/07/2020","1967832.1","-14722333.3","-1.27545E+07"],["05/07/2020","791799.7","-585217.8","206581.9"],["06/07/2020","21321328.4","-7258124.3","1.40632E+07"],["07/07/2020","26241706.8","-15830901.6","1.04108E+07"],["08/07/2020","19063165.1","-4994400.8","1.406877E+07"],["09/07/2020","12637906.9","-8005254.5","4632653"],["12/07/2020","10770456.1","-3759959.9","7010496"],["13/07/2020","7626864.3","-2432613.2","5194251"],["14/07/2020","3718209","-2461330.7","1256878"],["15/07/2020","14175080.9","-9963948.1","4211133"],["16/07/2020","5589273.9","-5742083.3","-152809.5"],["19/07/2020","67871.9","-464958.5","-397086.6"],["20/07/2020","3875181.8","-3455031.4","420150.3"],["21/07/2020","4442414","-12834058","-8391644"],["22/07/2020","2930475.8","-1888667.1","1041809"],["23/07/2020","3115135.3","-3712589.5","-597454.3"],["26/07/2020","1647620.5","-233646.1","1413974"],["27/07/2020","149105","-833261.1","-684156.1"],["28/07/2020","2341060.5","-418623.8","1922437"],["29/07/2020","3395085.1","-5023776.5","-1628692"],["02/08/2020","1921200.9","-604643.1","1316558"],["03/08/2020","4346569.2","-2602519.4","1744050"],["04/08/2020","3082620.8","-627893.1","2454728"],["05/08/2020","15732131.7","-6735473.2","8996659"],["06/08/2020","17675872.5","-16108873.2","1566999"],["09/08/2020","5202278.7","-4971494","230784.5"],["10/08/2020","9475824.2","-1636495.5","7839329"],["11/08/2020","11939646.7","-7672974.8","4266672"],["12/08/2020","2339756.5","-912327.1","1427429"],["13/08/2020","19223274.5","-17199311.7","2023962"],["16/08/2020","1231252.1","-1223511.2","7740.875"],["17/08/2020","12167046.8","-9970933.1","2196114"],["18/08/2020","5333745.6","-978654.3","4355091"],["19/08/2020","6960664.2","-11331788.8","-4371125"],["20/08/2020","9506804.6","-222707.9","9284097"],["23/08/2020","1149178.2","-221955.9","927222.4"],["24/08/2020","3169922","-1778486.4","1391436"],["25/08/2020","12904906.2","-1577258.7","1.132765E+07"],["26/08/2020","1607503.3","-1957045.9","-349542.6"],["27/08/2020","651105.9","-1580258.9","-929153"],["30/08/2020","215186","-296630.1","-81444.09"],["31/08/2020","9785222.6","-206127.5","9579096"],["01/09/2020","5315978.4","-7479899.4","-2163921"],["02/09/2020","7560731.7","-423659.8","7137072"],["03/09/2020","15280499.2","-3865922.7","1.141458E+07"],["06/09/2020","1806208","-4207121.8","-2400914"],["07/09/2020","450794.6","-156060.3","294734.3"],["08/09/2020","1929070.6","-892335.6","1036735"],["09/09/2020","3238729.7","-303166.7","2935563"],["10/09/2020","626931.7","-2837089.7","-2210158"],["13/09/2020","3977786.8","-1469105.5","2508681"],["14/09/2020","2608759","-3025557.7","-416798.8"],["15/09/2020","509367.1","-1475474.5","-966107.4"],["16/09/2020","1334216.2","-343046.4","991169.9"],["17/09/2020","1056561.5","-1412179","-355617.5"],["21/09/2020","112081.3","-174362.4","-62281.11"],["22/09/2020","1088413","-1751897.9","-663484.9"],["23/09/2020","11897501.4","-2270478.6","9627022"],["24/09/2020","2740006.8","-1541981.8","1198025"],["29/09/2020","3330324.1","-590313.7","2740010"],["30/09/2020","146824.8","-255343","-108518.2"],["01/10/2020","5833725.2","-970736.1","4862989"],["04/10/2020","149646.3","-185668.7","-36022.41"],["05/10/2020","174582","-188574.2","-13992.2"],["06/10/2020","147885.3","-1264576.4","-1116691"],["07/10/2020","231270.7","-97308.8","133961.9"],["08/10/2020","62622.9","-41378.2","21244.7"],["11/10/2020","23079.5","-50830.5","-27751"],["12/10/2020","1299386.7","-773029.6","526357.1"],["13/10/2020","760465.7","-514752.9","245712.8"],["14/10/2020","406717.6","-146795.3","259922.3"],["15/10/2020","1468974.1","-278868.3","1190106"],["18/10/2020","930658.2","-703426.9","227231.3"],["19/10/2020","1831892.1","-619729.3","1212163"],["20/10/2020","1365487.2","-1678368.3","-312881"],["21/10/2020","1357124","-1500204.4","-143080.4"],["22/10/2020","919419.8","-247845.2","671574.6"],["25/10/2020","23211.6","-423108.9","-399897.3"],["26/10/2020","366559","-572709.9","-206150.9"],["27/10/2020","1846216.8","-989848.6","856368.1"],["28/10/2020","5641767.4","-1613455.5","4028312"],["29/10/2020","2491992","-1187425.4","1304567"],["01/11/2020","1528833.8","-721458.2","807375.6"],["02/11/2020","3138247.6","-1053512","2084736"],["03/11/2020","2868159.2","-1634971.6","1233188"],["04/11/2020","1706178.8","-2742394.8","-1036216"],["05/11/2020","5192235.5","-4209262.4","982973"],["08/11/2020","1408187.9","-427465.8","980722.1"],["09/11/2020","17967251.2","-42449719","-2.448247E+07"],["10/11/2020","3740152.4","-18096905.7","-1.435675E+07"],["11/11/2020","403920.9","-474720.1","-70799.19"],["12/11/2020","1694945.5","-541173.2","1153772"],["15/11/2020","155548.5","-526467.3","-370918.8"],["16/11/2020","13437341.6","-3181672.6","1.025567E+07"],["17/11/2020","2974622.7","-1243255","1731368"],["18/11/2020","2435217.6","-110570.2","2324647"],["19/11/2020","4385065.2","-61907.4","4323158"],["22/11/2020","2165949.3","-378265","1787684"],["23/11/2020","22166528.8","-19631318.2","2535210"],["24/11/2020","24710206.7","-25473054","-762848"],["25/11/2020","8086100.7","-10065841.8","-1979742"],["26/11/2020","2123928.4","-4848106.1","-2724178"],["29/11/2020","2389165","-2210156.3","179008.8"],["30/11/2020","2476739.8","-13402870.7","-1.092613E+07"],["01/12/2020","12870214.9","-10184019.2","2686196"],["02/12/2020","2900956.2","-249221.3","2651735"],["03/12/2020","2960777.5","-3098924.9","-138147.5"],["06/12/2020","1262011.3","-6905031.1","-5643020"],["07/12/2020","2024557.7","-3076880.4","-1052323"],["08/12/2020","1179078.2","-1918581.1","-739502.9"],["09/12/2020","3445408","-9899859.8","-6454452"],["10/12/2020","2100983.9","-2039612.7","61371.25"],["13/12/2020","1643058.9","-1011198.6","631860.3"],["14/12/2020","4393435.9","-5887165.8","-1493730"],["15/12/2020","427187","-674378.1","-247191.1"],["16/12/2020","2120713.3","-4823206.9","-2702494"],["17/12/2020","9670673","-814279.7","8856393"],["20/12/2020","7504684","-441905.8","7062778"],["21/12/2020","6009279.5","-1906819.6","4102460"],["22/12/2020","3021690.5","-4884033.6","-1862343"],["23/12/2020","10495319.1","-10961802.6","-466484"],["24/12/2020","649515.5","-3780625.3","-3131110"],["27/12/2020","1215367.1","-2499074.3","-1283707"],["28/12/2020","18227742.8","-20327510.3","-2099768"],["29/12/2020","12715869.1","-12645191.4","70678"],["30/12/2020","11017056.7","-20117476.2","-9100419"],["31/12/2020","1298365","-6215385","-4917020"],["03/01/2021","1718548","-741869.4","976678.6"],["04/01/2021","3599940.8","-13526709.2","-9926768"],["05/01/2021","3266365.1","-4495753.4","-1229389"],["06/01/2021","2002161.8","-8849485.1","-6847323"],["07/01/2021","2265142.6","-1587189.1","677953.4"],["10/01/2021","2453750.3","-7501162.9","-5047413"],["11/01/2021","2095942.5","-6341449.4","-4245507"],["12/01/2021","1019430.2","-3059184.3","-2039754"],["13/01/2021","1937885.7","-2783561.2","-845675.5"],["14/01/2021","1101981.2","-3271354.2","-2169373"],["17/01/2021","1149097.2","-1252900.3","-103803"],["18/01/2021","746875.6","-929004.6","-182129"],["19/01/2021","1127314.4","-1381853","-254538.6"],["20/01/2021","626813.7","-1202551.7","-575738.1"],["21/01/2021","225433.7","-898382.9","-672949.2"],["24/01/2021","297321.4","-694822.8","-397501.4"],["25/01/2021","1679118","-1238570.1","440547.9"],["26/01/2021","1354929.6","-664628.7","690300.9"],["27/01/2021","1621793.7","-880381","741412.8"],["28/01/2021","4913243.2","-44371194.8","-3.945795E+07"],["31/01/2021","114520.4","-376868","-262347.6"],["01/02/2021","2760887.4","-5402358.2","-2641471"],["02/02/2021","4525031.2","-1312881.6","3212150"],["03/02/2021","5226847.3","-1391239.5","3835608"],["04/02/2021","1071037.3","-2895330.8","-1824294"],["07/02/2021","336873.5","-3122110.6","-2785237"],["08/02/2021","302216.7","-1770768.4","-1468552"],["09/02/2021","651895","-281220.5","370674.5"],["10/02/2021","4481050.1","-6515671.6","-2034622"],["11/02/2021","2467715.7","-4695158.9","-2227443"],["14/02/2021","547134.6","-6438758.1","-5891624"],["15/02/2021","2634631.2","-3248307","-613675.8"],["16/02/2021","1543614.1","-4318896","-2775282"],["17/02/2021","1672379.4","-1942427.8","-270048.4"],["18/02/2021","2904369.8","-2806986.3","97383.5"],["21/02/2021","1861856.8","-1238492.9","623363.9"],["22/02/2021","3596157.8","-2569725","1026433"],["23/02/2021","2070187.4","-3972935.6","-1902748"],["24/02/2021","4232918.7","-5258572.3","-1025654"],["25/02/2021","9807989.3","-6387211.8","3420777"],["28/02/2021","1767323.7","-463478.2","1303846"],["01/03/2021","5430421.7","-1454573.7","3975848"],["02/03/2021","1264163.5","-5097300.3","-3833137"],["03/03/2021","1014036.1","-1334532.4","-320496.3"],["04/03/2021","16714130.3","-15053513.4","1660617"],["07/03/2021","13835936.8","-395944.3","1.343999E+07"],["08/03/2021","28315283.7","-11053457.5","1.726183E+07"],["09/03/2021","551854.8","-1061347.8","-509492.9"],["10/03/2021","8471036.6","-7540203.3","930833.5"],["11/03/2021","11741493.4","-6616074.5","5125419"],["14/03/2021","236747.5","-1051941.5","-815194"],["15/03/2021","475028.6","-2398696.2","-1923668"],["16/03/2021","847314.8","-740550.2","106764.6"],["17/03/2021","10791373.1","-7673031.6","3118342"],["18/03/2021","16034489.8","-1229624","1.480487E+07"],["21/03/2021","279118.1","-66278.7","212839.4"],["22/03/2021","1554006.6","-2983365.7","-1429359"],["24/03/2021","1939383.5","-2342158.4","-402775"],["25/03/2021","12974760.5","-9398971.3","3575789"],["29/03/2021","923820.2","-527353.1","396467.1"],["30/03/2021","738553.1","-1269820.2","-531267.1"],["31/03/2021","1561761.7","-1040123.6","521638.1"],["01/04/2021","577262.9","-1158233.7","-580970.9"],["04/04/2021","1503294.7","-4450838.9","-2947544"],["05/04/2021","26106565.2","-20726346.7","5380220"],["06/04/2021","1133365.6","-2084246.5","-950880.9"],["07/04/2021","8409408.7","-6751512.7","1657897"],["08/04/2021","1590880","-1674630.3","-83750.25"],["11/04/2021","3594799.6","-882746.3","2712053"],["12/04/2021","6779939.4","-1691575","5088365"],["13/04/2021","3332492.3","-1628710.1","1703782"],["18/04/2021","1377692.5","-392057.6","985634.9"],["19/04/2021","6825188.1","-1638722.3","5186466"],["20/04/2021","42559874.1","-43186153.2","-626276"],["21/04/2021","4174700.6","-4528883.5","-354183"],["22/04/2021","2118889.3","-939759.5","1179130"],["25/04/2021","2816772.6","-312720.9","2504052"],["26/04/2021","2429150.4","-1545487.6","883662.9"],["27/04/2021","611144.6","-1228375.2","-617230.6"],["28/04/2021","4972947.1","-970733.6","4002214"],["29/04/2021","7093903.4","-10950278.1","-3856375"],["02/05/2021","822928.4","-620630.8","202297.6"],["03/05/2021","1565860","-4821088.1","-3255228"],["04/05/2021","33759756.6","-44547193.9","-1.078744E+07"],["05/05/2021","6740917.2","-9144034.1","-2403117"],["06/05/2021","4738616.5","-10230150","-5491534"],["09/05/2021","2044598.8","-750029.7","1294569"],["10/05/2021","4142329.2","-2112593.1","2029736"],["11/05/2021","5128290","-3464343.9","1663946"],["12/05/2021","4211840.3","-2939657.6","1272183"],["13/05/2021","11852123.5","-9187691.7","2664432"],["18/05/2021","1829319.8","-3670817","-1841497"],["19/05/2021","1430018","-1889580.5","-459562.5"],["20/05/2021","6664929.9","-2150913.5","4514017"],["23/05/2021","953168.2","-3668419.9","-2715252"],["24/05/2021","1713936","-1158783","555153"],["25/05/2021","2309197.6","-3300232.5","-991035"],["26/05/2021","4414871","-2922360.7","1492510"],["27/05/2021","15196446","-14224159.6","972286"],["30/05/2021","1188656","-575784.3","612871.7"],["31/05/2021","2750505.4","-3245418","-494912.5"],["01/06/2021","2318417.8","-1244399.4","1074018"],["02/06/2021","1991138.4","-1325427.1","665711.3"],["03/06/2021","8345992.8","-5144816.9","3201176"],["06/06/2021","645337.6","-376359.8","268977.8"],["07/06/2021","2332956.6","-2929287.4","-596331"],["08/06/2021","2691479.4","-1346533.1","1344946"],["09/06/2021","843808.8","-225170.4","618638.4"],["10/06/2021","825345.9","-1976633.5","-1151288"],["13/06/2021","578529.2","-284469.7","294059.5"],["14/06/2021","2451265.5","-1094938","1356328"],["15/06/2021","2496828.8","-379655.1","2117174"],["16/06/2021","1345834.4","-271962.1","1073872"],["17/06/2021","1905330.7","-5858132.9","-3952802"],["20/06/2021","1835566.2","-127126.9","1708439"],["21/06/2021","3807009.5","-550014.3","3256995"],["22/06/2021","2505665.2","-1078152.6","1427513"],["23/06/2021","6837750.5","-5901874.2","935876.5"],["24/06/2021","21191709.1","-14191240.4","7000470"],["27/06/2021","1803124.4","-134573","1668551"],["28/06/2021","2993282.7","-1856504.2","1136779"],["29/06/2021","1544478.5","-594209.6","950268.9"],["30/06/2021","2842839.2","-2549297.3","293542"],["01/07/2021","8361777.3","-6895664.6","1466113"],["04/07/2021","829729.5","-330366","499363.5"],["05/07/2021","2992326.2","-1127767.8","1864559"],["06/07/2021","3699437.6","-396501.3","3302936"],["07/07/2021","3101511.7","-1605317.7","1496194"],["08/07/2021","1365323.9","-2396135.7","-1030812"],["11/07/2021","1500279.5","-900213","600066.5"],["12/07/2021","1709195.5","-22445789.8","-2.073659E+07"],["13/07/2021","4096002.9","-10218108","-6122105"],["14/07/2021","3879538","-1033460.4","2846078"],["15/07/2021","3118670.7","-5718248.7","-2599578"],["19/07/2021","9831387.5","-5272349.5","4559039"],["20/07/2021","5931867.6","-5586322.1","345545.5"],["21/07/2021","9495189.3","-5667210.4","3827979"],["22/07/2021","10624938.8","-8479217.1","2145722"],["25/07/2021","327412.9","-994067.6","-666654.8"],["26/07/2021","954650","-2109122","-1154472"],["27/07/2021","2332925.1","-3881353.6","-1548429"],["28/07/2021","6242023.3","-5334773.2","907250.5"],["29/07/2021","8026422.1","-7748482.1","277940"],["01/08/2021","1162628.8","-1478597.9","-315969.1"],["02/08/2021","8167644.6","-2626571.9","5541073"],["03/08/2021","2099261.2","-5113601.8","-3014341"],["04/08/2021","664130.9","-5175614.4","-4511484"],["05/08/2021","3726879.7","-15492414.6","-1.176554E+07"],["08/08/2021","879737.9","-559245.2","320492.7"],["09/08/2021","10755684.1","-8535747.9","2219936"],["10/08/2021","7865537.9","-3085465","4780073"],["11/08/2021","9030733.8","-3417353.6","5613381"],["12/08/2021","14594282.4","-12480417.6","2113864"],["15/08/2021","1053636","-1135966.3","-82330.25"],["16/08/2021","3776956.8","-2844937","932019.8"],["17/08/2021","3130690.4","-2653615.2","477075.3"],["18/08/2021","9685717.1","-10554502.6","-868786"],["19/08/2021","6540702.4","-4409920.9","2130782"],["22/08/2021","1052456.7","-594483.1","457973.6"],["23/08/2021","4798537.6","-3331101.7","1467436"],["24/08/2021","5937843.9","-4676906.9","1260937"],["25/08/2021","4493337.8","-7118547","-2625209"],["26/08/2021","6913829.2","-25895086.2","-1.898126E+07"],["29/08/2021","1631003.5","-534426.5","1096577"],["30/08/2021","1336089.1","-3875784","-2539695"],["31/08/2021","2122557.6","-34400193.9","-3.227763E+07"],["01/09/2021","7253114.2","-23201742.8","-1.594863E+07"],["02/09/2021","10047778.6","-19784911.8","-9737133"],["05/09/2021","1587575.7","-555361.8","1032214"],["09/09/2021","8250883.9","-11412112.8","-3161229"],["12/09/2021","4531436","-6202233.2","-1670797"],["13/09/2021","4003386","-9729323.7","-5725938"],["14/09/2021","1550031.5","-25968432.2","-2.44184E+07"],["19/09/2021","12285288.7","-5538588.2","6746701"],["22/09/2021","2827546.4","-2073409.4","754137.1"],["23/09/2021","7677063","-17910921.1","-1.023386E+07"],["26/09/2021","669197.8","-13516418.4","-1.284722E+07"],["29/09/2021","6072929.5","-11817553.8","-5744625"],["30/09/2021","3909633","-7455459.5","-3545827"],["03/10/2021","75419.9","-3590021.9","-3514602"],["04/10/2021","2702892.8","-4256663.6","-1553771"],["05/10/2021","32963637.6","-30395962.9","2567676"],["06/10/2021","12177929.4","-5007148.6","7170781"],["07/10/2021","10824664.1","-19828109.6","-9003446"],["10/10/2021","697507.2","-1550981.4","-853474.2"],["11/10/2021","2732435.8","-5031770","-2299334"],["12/10/2021","2040050.4","-942147.7","1097903"],["13/10/2021","4622094.5","-3148138.3","1473956"],["14/10/2021","4762396.3","-5934508.5","-1172112"],["17/10/2021","1586126.9","-3256736.6","-1670610"],["18/10/2021","1618067.4","-9460347.5","-7842281"],["19/10/2021","7284451.9","-4651852.8","2632599"],["20/10/2021","1376277.8","-3872370.4","-2496093"],["21/10/2021","2677171.9","-4265859.7","-1588688"],["24/10/2021","741016.6","-687013.7","54002.94"],["25/10/2021","10682853.8","-3752534.4","6930320"],["26/10/2021","1524957.2","-11989815.1","-1.046486E+07"],["27/10/2021","1646707.8","-2911821.4","-1265114"],["28/10/2021","8666813.3","-11606494.7","-2939682"],["31/10/2021","814394.2","-404359.9","410034.3"],["01/11/2021","6245237.9","-2220642.3","4024596"],["02/11/2021","1674079.5","-2179297.4","-505218"],["03/11/2021","4414272.1","-8017543.4","-3603272"],["04/11/2021","11876982.6","-12074131.3","-197148"],["07/11/2021","2070555.3","-3964410.2","-1893855"],["08/11/2021","2208748.9","-1763203.6","445545.4"],["09/11/2021","3741045.9","-6098107.9","-2357062"],["10/11/2021","2093762.2","-12410185.2","-1.031642E+07"],["11/11/2021","1940310.6","-35624862.4","-3.368455E+07"],["14/11/2021","659095.1","-4417322.8","-3758228"],["15/11/2021","3051800.6","-20542930.5","-1.749113E+07"],["16/11/2021","3881168.1","-11291013.2","-7409845"],["17/11/2021","1253141.3","-1123389.8","129751.5"],["18/11/2021","2369960.1","-3504628.1","-1134668"],["21/11/2021","1038739.5","-687046.5","351693"],["22/11/2021","5184149.4","-4527137.9","657011.5"],["23/11/2021","5280531.8","-471974.5","4808558"],["24/11/2021","7668300.6","-4029818.2","3638482"],["25/11/2021","10915782.8","-2626657.4","8289126"],["28/11/2021","8486861.5","-1045162.4","7441700"],["29/11/2021","5385219.5","-3608040.2","1777179"],["30/11/2021","12449285.2","-15231892.2","-2782607"],["01/12/2021","3167578.1","-3333919","-166341"],["02/12/2021","14757579.7","-2243250.1","1.251433E+07"],["05/12/2021","5361876.8","-1250164.6","4111713"],["06/12/2021","5473538.8","-851784.1","4621755"],["07/12/2021","5614428.9","-2810360.8","2804068"],["08/12/2021","4815713.5","-4587765.1","227948.5"],["09/12/2021","7199936.6","-5390334.7","1809602"],["12/12/2021","1493654.1","-471065.7","1022588"],["13/12/2021","4561606","-936833.8","3624772"],["14/12/2021","3961532.1","-3182544.4","778987.5"],["15/12/2021","9125067.8","-10380937.2","-1255869"],["16/12/2021","5479353.4","-9883654.7","-4404302"],["19/12/2021","827400.1","-1236403.8","-409003.6"],["20/12/2021","4282612.6","-4620573.9","-337961.5"],["21/12/2021","5076745.3","-3784391.1","1292355"],["22/12/2021","6560996","-4385297.9","2175698"],["23/12/2021","2795151.6","-7957534.3","-5162383"],["26/12/2021","2936627.7","-7241781.1","-4305153"],["27/12/2021","4545303.5","-13493881.3","-8948578"],["28/12/2021","10828670","-20107708.4","-9279038"],["29/12/2021","6139441.7","-6804980.8","-665539.5"],["30/12/2021","14215557.5","-16308763.5","-2093206"],["02/01/2022","1387869.5","-2483130.5","-1095261"],["03/01/2022","6149453.1","-6093754.2","55699"],["04/01/2022","3628599.6","-3724222.6","-95623"],["05/01/2022","3077992.9","-3150014.2","-72021.25"],["06/01/2022","8214501.9","-13188957.4","-4974455"],["09/01/2022","1284053.2","-2842451.6","-1558398"],["10/01/2022","3862856.1","-3080360.4","782495.5"],["11/01/2022","12864667.8","-14909291.5","-2044624"],["12/01/2022","29075624.6","-25880140.8","3195484"],["13/01/2022","8162233","-10658287.3","-2496054"],["16/01/2022","10903019.6","-3253141.4","7649879"],["17/01/2022","7829704.8","-5539854.4","2289851"],["18/01/2022","5760257.6","-14256877.9","-8496620"],["19/01/2022","46664967.3","-44610005.5","2054964"],["20/01/2022","33134452.5","-32006437.1","1128014"],["23/01/2022","2045232.1","-4147182.3","-2101950"],["24/01/2022","6956776.8","-5687819.3","1268958"],["25/01/2022","18163139.9","-16549311.7","1613828"],["26/01/2022","5189800.3","-11988878.8","-6799079"],["27/01/2022","41103042.7","-8113179.3","3.298986E+07"],["30/01/2022","1566366.9","-1604610.7","-38243.88"],["31/01/2022","9501665.6","-6955361.5","2546305"],["01/02/2022","1830497.5","-7300330.9","-5469834"],["02/02/2022","7882178.8","-20820569.9","-1.293839E+07"],["03/02/2022","25991957.8","-19136141.1","6855816"],["06/02/2022","4032032.8","-465459.6","3566573"],["07/02/2022","10443863.2","-6218573.9","4225289"],["08/02/2022","15945007.1","-15738684.8","206322"],["09/02/2022","23648035.6","-29137615.3","-5489580"],["10/02/2022","4224435.9","-4456471.4","-232035.5"],["13/02/2022","33066845.8","-23075039.6","9991806"],["14/02/2022","7347868.2","-5679544.1","1668324"],["15/02/2022","13390990.2","-313146","1.307784E+07"],["16/02/2022","3924484.9","-2242490.4","1681995"],["17/02/2022","7198117.4","-2935480.9","4262637"],["20/02/2022","825230","-2576763.9","-1751534"],["21/02/2022","18887161.1","-16789568.3","2097594"],["22/02/2022","4624915.7","-3561322.9","1063593"],["23/02/2022","10102559.6","-6913401.4","3189159"],["24/02/2022","10787817.4","-20527210.5","-9739393"],["27/02/2022","1301568.5","-1867213.1","-565644.6"],["28/02/2022","3059243.9","-13124480.5","-1.006524E+07"],["01/03/2022","41252509.5","-50499712","-9247204"],["02/03/2022","7134293.9","-1884726.4","5249568"],["03/03/2022","20190198.3","-9836412.6","1.035379E+07"],["06/03/2022","763954.1","-668803.3","95150.81"],["07/03/2022","6967071.3","-4824288.1","2142784"],["08/03/2022","5223593.9","-4463008.1","760586"],["09/03/2022","5353921.8","-13121291.7","-7767370"],["10/03/2022","19317411.1","-15200495.6","4116916"],["13/03/2022","4693943.8","-901667.6","3792277"],["14/03/2022","6343075.9","-7625148.9","-1282073"],["15/03/2022","3253426.3","-12602794.2","-9349368"],["16/03/2022","10386928.4","-16732619.8","-6345692"],["20/03/2022","1310393.2","-504425.9","805967.4"],["21/03/2022","3222647.8","-2412166.4","810481.3"],["22/03/2022","5494389.1","-3885021.1","1609368"],["23/03/2022","5675604.1","-1431923.9","4243680"],["24/03/2022","6533355.2","-5501025.5","1032330"],["27/03/2022","6703964.6","-1984611.7","4719353"],["28/03/2022","6158780.4","-1758669.4","4400111"],["29/03/2022","9315699.3","-11458227.6","-2142529"],["30/03/2022","42128524.4","-37127212.1","5001312"],["31/03/2022","9186752.9","-7137447.5","2049306"],["03/04/2022","2845413.4","-236956.3","2608457"],["04/04/2022","9689327.4","-4621481.7","5067846"],["05/04/2022","4067487.1","-4532146.8","-464660"],["07/04/2022","14196761.4","-24727541.2","-1.053078E+07"],["10/04/2022","2527189.7","-5054773.8","-2527584"],["11/04/2022","8692374.4","-12434607.7","-3742234"],["12/04/2022","3442825.4","-6902124.9","-3459300"],["13/04/2022","4038160.6","-1998510.3","2039650"],["14/04/2022","4170942.9","-557548.8","3613394"],["17/04/2022","765615.3","-55144.1","710471.2"],["18/04/2022","1872411","-929796.8","942614.2"],["19/04/2022","2876465.8","-997472.6","1878993"],["20/04/2022","4801693.6","-766618.3","4035075"],["24/04/2022","1186034.9","-451951.4","734083.5"],["25/04/2022","2170570.2","-2022548.9","148021.4"],["26/04/2022","2270170.3","-816839.1","1453331"],["27/04/2022","6623118.5","-1787981.6","4835137"],["28/04/2022","11122828.5","-8053496.3","3069332"],["01/05/2022","14753650.1","-6375859.7","8377791"],["02/05/2022","56604998","-10379656.3","4.622534E+07"],["03/05/2022","8390427.6","-7780713","609715"],["08/05/2022","15376054.2","-5360028","1.001603E+07"],["09/05/2022","24427371.8","-13500071.6","1.09273E+07"],["10/05/2022","21923622.2","-20050492.9","1873130"],["11/05/2022","7945227.8","-4765398.9","3179829"],["12/05/2022","7043520.1","-1409113.9","5634406"],["15/05/2022","12068364.8","-6393208.3","5675157"],["16/05/2022","10479443.2","-5865680.2","4613763"],["17/05/2022","2746036.4","-2271211.3","474825.3"],["18/05/2022","10158870","-2783210.4","7375660"],["19/05/2022","13911799.5","-3896187.8","1.001561E+07"],["22/05/2022","4784367.4","-836759.4","3947608"],["23/05/2022","5492667.8","-8257454.3","-2764787"],["24/05/2022","2604751.4","-6273612.6","-3668861"],["25/05/2022","9682677.7","-4767199.1","4915479"],["26/05/2022","8628700.3","-13004842.3","-4376142"],["29/05/2022","1865309.4","-522858.1","1342451"],["30/05/2022","5456130.8","-4700368.4","755762.5"],["31/05/2022","6584211.9","-3682879.9","2901332"],["01/06/2022","8988105.9","-5657247.3","3330859"],["02/06/2022","7003526.2","-4035526","2968000"],["06/06/2022","4594300.2","-4964397.7","-370097.5"],["07/06/2022","6541241.6","-6814106.3","-272865"],["08/06/2022","5111760.7","-7436554.4","-2324794"],["09/06/2022","3033019.2","-3580578.6","-547559.3"],["12/06/2022","11392431.9","-4949640.8","6442791"],["13/06/2022","17240121","-9424397.9","7815722"],["14/06/2022","18403546.7","-6191446.7","1.22121E+07"],["15/06/2022","18939920.4","-5379104.7","1.356082E+07"],["16/06/2022","15614445.8","-14300694.1","1313752"],["19/06/2022","18901955.5","-22626425.1","-3724470"],["20/06/2022","3286433.5","-5334979","-2048546"],["21/06/2022","14517343.9","-12174601.6","2342742"],["22/06/2022","3685064.3","-7509520.3","-3824456"],["23/06/2022","14522702.6","-15389735.3","-867032"],["26/06/2022","2742760.5","-1001781.5","1740979"],["27/06/2022","11540575.9","-12675360.7","-1134785"],["28/06/2022","8266517.5","-10221508.1","-1954991"],["29/06/2022","14508209.9","-14773212.4","-265002"],["30/06/2022","7253626.6","-7003166.6","250460"],["03/07/2022","18062363","-15718233.5","2344130"],["04/07/2022","7344114","-12840996.4","-5496882"],["05/07/2022","5995075","-5004466.4","990608.5"],["06/07/2022","14539749","-18238583","-3698835"],["07/07/2022","19239556.2","-17680791.8","1558764"],["10/07/2022","1186756.7","-3188858.3","-2002102"],["11/07/2022","6147933.8","-1588138.6","4559796"],["12/07/2022","6026814.6","-5805082.8","221731.5"],["13/07/2022","12955009.3","-9855016.7","3099992"],["14/07/2022","20403897.8","-21628489.6","-1224592"],["17/07/2022","635622.8","-222994.5","412628.3"],["18/07/2022","10694547.5","-14895470.7","-4200923"],["19/07/2022","2532070.7","-5181251.4","-2649181"],["20/07/2022","1968771.7","-4598549.9","-2629778"],["21/07/2022","2187258.8","-1374390","812868.8"],["24/07/2022","960157.8","-456378","503779.8"],["25/07/2022","1235021.3","-6848259.5","-5613238"],["26/07/2022","1154791.6","-978037.3","176754.3"],["27/07/2022","1766018.1","-6430990.9","-4664973"],["28/07/2022","39013341.6","-13030072.6","2.598327E+07"],["31/07/2022","5435587","-9187888.1","-3752301"],["01/08/2022","10890003.1","-16203415.2","-5313412"],["02/08/2022","17425793.4","-19376646.7","-1950852"],["03/08/2022","931990.1","-3560131.5","-2628142"],["04/08/2022","14212484.5","-25448891.3","-1.123641E+07"],["08/08/2022","3099168.3","-3251115.7","-151947.5"],["09/08/2022","1603917.9","-8840683.7","-7236766"],["10/08/2022","1715166.8","-1844178.2","-129011.5"],["11/08/2022","21760112.3","-12727748.8","9032363"],["14/08/2022","2036330.7","-1933613.5","102717.3"],["15/08/2022","6557753.2","-3343403","3214350"],["16/08/2022","3742364.4","-3776763.5","-34399"],["17/08/2022","3582110.2","-2820602.5","761507.8"],["18/08/2022","16129944.8","-13194431.4","2935514"],["21/08/2022","1009172.2","-1111752.5","-102580.3"],["22/08/2022","13762217.1","-13797438.8","-35222"],["23/08/2022","5164464.6","-2666102.8","2498362"],["24/08/2022","8478244.2","-2758470.7","5719773"],["25/08/2022","13762067.8","-42005078.7","-2.824301E+07"],["28/08/2022","720351.6","-8831788","-8111437"],["29/08/2022","3074552.2","-5607020","-2532468"],["30/08/2022","7468680.2","-22622191.5","-1.515351E+07"],["31/08/2022","2805688.4","-26198514.5","-2.339283E+07"],["01/09/2022","9951406","-7113098.9","2838307"],["04/09/2022","250920.8","-351696.7","-100775.9"],["05/09/2022","3934399.8","-968771.6","2965628"],["06/09/2022","1225383.7","-3942158.8","-2716775"],["07/09/2022","4756759.9","-4995318.2","-238558"],["08/09/2022","1181826.7","-3476226.1","-2294399"],["11/09/2022","1799927.4","-1603585.4","196342"],["12/09/2022","2300306.6","-2834484.5","-534178"],["13/09/2022","1643748.8","-41446926.5","-3.980318E+07"],["14/09/2022","1892608.4","-15703503.7","-1.38109E+07"],["15/09/2022","3518725.5","-7442058","-3923333"],["18/09/2022","562272.7","-3283281.2","-2721009"],["19/09/2022","2183216.7","-1830150.9","353065.9"],["20/09/2022","1686727.9","-2420826.3","-734098.4"],["21/09/2022","885367.7","-2497894.4","-1612527"],["22/09/2022","2778373.3","-3760478.1","-982104.8"],["28/09/2022","3882902.1","-10201643.5","-6318742"],["29/09/2022","15283282.3","-9588509","5694773"],["02/10/2022","4229526.1","-3623619.5","605906.5"],["03/10/2022","7431833.9","-6605992.8","825841"],["06/10/2022","4143999","-6166108.3","-2022110"],["13/10/2022","640590.3","-1318192.9","-677602.6"],["18/10/2022","1823371.3","-1725373.9","97997.38"],["19/10/2022","8685176.3","-5696042.7","2989134"],["20/10/2022","6497285.9","-2239185","4258101"],["23/10/2022","3645394.7","-4137034.2","-491639.5"],["24/10/2022","5927521.4","-4794712.2","1132810"],["25/10/2022","4743722.1","-1878499.2","2865223"],["26/10/2022","8708586.9","-2312571.3","6396016"],["27/10/2022","14792278.1","-9958885.2","4833393"],["30/10/2022","248847.3","-1505271.1","-1256424"],["31/10/2022","1369152.3","-2652341.1","-1283189"],["02/11/2022","2837668.6","-2873744.4","-36076"],["03/11/2022","4727448.3","-10290716.6","-5563269"],["06/11/2022","394008.3","-906576.3","-512568"],["07/11/2022","2977424.5","-8435803.4","-5458379"],["08/11/2022","3089559.2","-7928643.4","-4839084"],["09/11/2022","2446606.6","-2539235.1","-92628.5"],["10/11/2022","2401053.8","-3206215","-805161.3"],["13/11/2022","1795193.8","-992665.8","802527.9"],["14/11/2022","1811266.6","-5837878.7","-4026612"],["15/11/2022","2361829.1","-1232645","1129184"],["16/11/2022","1516281.4","-2034501.1","-518219.8"],["17/11/2022","2301372.4","-3892249.2","-1590877"],["20/11/2022","1062540.8","-357147.6","705393.1"],["21/11/2022","2583664.5","-1441912.8","1141752"],["22/11/2022","16540267.7","-11403267.8","5137000"],["23/11/2022","17659128.5","-41724086","-2.406496E+07"],["24/11/2022","24808582.2","-8240140.2","1.656844E+07"],["27/11/2022","1483564","-733515.2","750048.8"],["28/11/2022","2138802.8","-5444279.4","-3305477"],["29/11/2022","2420523.8","-6653194.4","-4232671"],["30/11/2022","9555040.9","-7277130.6","2277911"],["01/12/2022","10729775.2","-5332893","5396882"],["04/12/2022","3263719.7","-3405987.5","-142267.8"],["05/12/2022","14246614.4","-9680124","4566490"],["06/12/2022","10048093.4","-5735439.9","4312653"],["07/12/2022","8635388.5","-9204539.8","-569152"],["08/12/2022","7421719.3","-3855945.7","3565774"],["11/12/2022","579007.4","-1372693.7","-793686.4"],["12/12/2022","5740371.4","-1831798.2","3908573"],["13/12/2022","7960714","-5408307.4","2552407"],["14/12/2022","4103788","-2372008.5","1731780"],["15/12/2022","2670554.3","-1472141.7","1198413"],["18/12/2022","3905280.2","-1480496.4","2424784"],["19/12/2022","2514886.9","-3805373.1","-1290486"],["20/12/2022","1735217.3","-3140599","-1405382"],["21/12/2022","2907030.7","-5402663.3","-2495633"],["22/12/2022","2612052.1","-2162161.7","449890.3"],["25/12/2022","2279067.1","-1400313.7","878753.3"],["26/12/2022","2831154.8","-2243646","587508.8"],["27/12/2022","3239848.6","-2125466.9","1114382"],["29/12/2022","3542651.6","-7686129.7","-4143478"],["01/01/2023","3995462.9","-3490434","505029"],["02/01/2023","1037477.8","-1288203.2","-250725.4"],["03/01/2023","8357485.8","-2087795.2","6269691"],["04/01/2023","2634884.2","-1999913.1","634971.1"],["05/01/2023","6426682.4","-9550599.2","-3123917"],["08/01/2023","1613251.6","-561599.6","1051652"],["09/01/2023","1697869.6","-1678095.5","19774.13"],["10/01/2023","2182291.5","-1524729.8","657561.8"],["11/01/2023","4275626.5","-2508144.3","1767482"],["12/01/2023","3762767.8","-4051981.1","-289213.3"],["15/01/2023","4816761.1","-19289811.2","-1.447305E+07"],["16/01/2023","1099764","-27301857","-2.620209E+07"],["17/01/2023","2143525.9","-8389211","-6245685"],["18/01/2023","1732383.5","-1141329","591054.5"],["19/01/2023","1426390.5","-4587770.5","-3161380"],["22/01/2023","673061.1","-457410.5","215650.6"],["23/01/2023","2279802.2","-6814314.9","-4534513"],["24/01/2023","1455606.5","-2735857.7","-1280251"],["25/01/2023","2230029.5","-5902869.5","-3672840"],["26/01/2023","11024143.5","-10970079.7","54064"],["29/01/2023","876102.6","-2963447","-2087344"],["30/01/2023","5381367.6","-2328997.1","3052371"],["31/01/2023","1420854.4","-2262872.7","-842018.4"],["01/02/2023","1386846.1","-1804574.5","-417728.4"],["02/02/2023","11131160.6","-8790775.3","2340386"],["05/02/2023","604632.3","-526733.9","77898.44"],["06/02/2023","2111192.4","-3092894.1","-981701.5"],["07/02/2023","4257266.3","-2047692.8","2209574"],["08/02/2023","2906745.5","-1999147.6","907597.9"],["09/02/2023","4747256.8","-6785862.6","-2038606"],["12/02/2023","7154915.9","-2925590.8","4229325"],["13/02/2023","1682061.7","-12613775.7","-1.093171E+07"],["14/02/2023","1151370.2","-14815778.6","-1.366441E+07"],["15/02/2023","1764775.7","-13413006.6","-1.164823E+07"],["16/02/2023","6851794.1","-20629290","-1.37775E+07"],["19/02/2023","475982.7","-2525593.9","-2049611"],["20/02/2023","13023702.5","-3350631.3","9673071"],["21/02/2023","14386756","-8109965.9","6276790"],["22/02/2023","18386431.2","-15794756.9","2591675"],["23/02/2023","2088121.5","-16888280.7","-1.480016E+07"],["26/02/2023","1652063.8","-1935353.4","-283289.6"],["27/02/2023","34578777.4","-35001937.3","-423160"],["28/02/2023","23248495.5","-10254880.7","1.299362E+07"],["01/03/2023","6813480.9","-2254944.5","4558537"],["02/03/2023","6437013","-2981365.5","3455648"],["05/03/2023","3285516.7","-1454484.6","1831032"],["06/03/2023","9553530.5","-5358331.2","4195199"],["08/03/2023","9108049.2","-4850267.5","4257782"],["09/03/2023","8588549.4","-2167491.8","6421057"],["12/03/2023","3373970.6","-380480.8","2993490"],["13/03/2023","7345552.5","-3414660.6","3930892"],["14/03/2023","3485031","-2269495.8","1215535"],["15/03/2023","2486249.8","-3661322.6","-1175073"],["16/03/2023","6716235","-3288253.3","3427982"],["19/03/2023","1983068.1","-917890.3","1065178"],["20/03/2023","7600646.5","-4697338.4","2903308"],["21/03/2023","6431552.6","-7464233.4","-1032681"],["22/03/2023","2431825.6","-4785557.1","-2353732"],["23/03/2023","3883736.8","-12438366.3","-8554629"],["26/03/2023","701055.8","-1488127.9","-787072.1"],["27/03/2023","4742494.9","-13333706.4","-8591211"],["28/03/2023","2747595","-4528933.3","-1781339"],["29/03/2023","4223018.1","-6189693.8","-1966676"],["30/03/2023","4931479.2","-13168443","-8236964"],["02/04/2023","423049.1","-1429240.2","-1006191"],["03/04/2023","7282394.4","-5272594.6","2009800"],["04/04/2023","10081123.5","-8574232.9","1506891"],["09/04/2023","512419.2","-1274689","-762269.8"],["10/04/2023","570998.3","-739107.1","-168108.8"],["13/04/2023","2290424.9","-5955667.9","-3665243"],["16/04/2023","261835.6","-1037768.4","-775932.8"],["17/04/2023","1426728.2","-2217114.1","-790385.8"],["18/04/2023","928113.9","-4882816.9","-3954703"],["19/04/2023","4408803.6","-3322052.4","1086751"],["20/04/2023","1762005.9","-3013494.3","-1251488"],["23/04/2023","3113555.8","-2399926.7","713629"],["24/04/2023","4292259.8","-2757625.1","1534635"],["27/04/2023","16945541.9","-12048512.1","4897030"],["30/04/2023","623756.7","-1427414.3","-803657.6"],["01/05/2023","2875945.5","-4272258.8","-1396314"],["02/05/2023","3670215","-9543215.5","-5873001"],["03/05/2023","1151488.5","-3171760.1","-2020272"],["04/05/2023","3438105.7","-6009173.2","-2571067"],["07/05/2023","1381292.9","-1828867.5","-447574.6"],["08/05/2023","938649.6","-4105343.3","-3166694"],["09/05/2023","1421177.8","-8621779","-7200601"],["10/05/2023","2860151.9","-14034529","-1.117438E+07"],["11/05/2023","3008973.3","-12792372.5","-9783399"],["14/05/2023","1208483.7","-1344127.3","-135643.5"],["15/05/2023","4542710.9","-4557695.5","-14984.5"],["16/05/2023","2163519.6","-2636490.5","-472971"],["17/05/2023","3087138","-3688427.7","-601289.8"],["18/05/2023","479777.4","-2742464.4","-2262687"],["21/05/2023","805642.5","-971009","-165366.5"],["22/05/2023","4335184.6","-20625307.5","-1.629012E+07"],["23/05/2023","4357324.2","-2147860.4","2209464"],["24/05/2023","10570150.5","-6407775.7","4162375"],["28/05/2023","2719661.6","-710669.8","2008992"],["29/05/2023","18765479.2","-11127147.7","7638332"],["30/05/2023","16290005.3","-16986717.9","-696713"],["31/05/2023","14204078.8","-21525458.5","-7321379"],["01/06/2023","8079137.2","-10236324.3","-2157187"],["04/06/2023","354797.4","-674892.9","-320095.5"],["06/06/2023","6151148.1","-6013060","138088"],["07/06/2023","33799168","-28828627.7","4970540"],["08/06/2023","2627056","-12322383.3","-9695327"],["11/06/2023","591514.9","-3093146.6","-2501632"],["12/06/2023","32552883.2","-40770705.7","-8217820"],["13/06/2023","8244128.4","-14799150.8","-6555023"],["14/06/2023","16373488.3","-14163202.5","2210286"],["15/06/2023","2746375.8","-4182138.7","-1435763"],["18/06/2023","1418385.6","-5067554","-3649169"],["19/06/2023","2339941.2","-3098768.5","-758827.3"],["20/06/2023","47283153.7","-58688722.7","-1.140557E+07"],["21/06/2023","28768295","-26922758.7","1845538"],["22/06/2023","7552912.9","-3245189.5","4307724"],["25/06/2023","325057.8","-2070290.2","-1745233"],["26/06/2023","2658004.1","-8775582","-6117578"],["27/06/2023","5253807.9","-9483262.3","-4229454"],["28/06/2023","3795702.4","-1446822.4","2348880"],["02/07/2023","1081483","-2342359.3","-1260876"],["03/07/2023","3145297.8","-3266810.5","-121512.8"],["04/07/2023","6434901.4","-5046792.6","1388109"],["05/07/2023","4646072.6","-12368785.2","-7722713"],["06/07/2023","1883466.8","-10265439.4","-8381972"],["09/07/2023","1119431.1","-833328.1","286103"],["10/07/2023","1850632.2","-7269372.7","-5418740"],["11/07/2023","5526647.2","-12369565.6","-6842919"],["12/07/2023","6667943.5","-14104456.8","-7436514"],["13/07/2023","8120155","-9815497.7","-1695343"],["16/07/2023","3761848","-2791860","969988"],["17/07/2023","10614988.7","-16843499.2","-6228511"],["18/07/2023","9907681.8","-12894221.3","-2986539"],["19/07/2023","10630009.3","-64765341.7","-5.413533E+07"],["20/07/2023","3156910.6","-28416657.3","-2.525975E+07"],["23/07/2023","2260676.3","-10946298.9","-8685623"],["24/07/2023","3182964.9","-11951167.5","-8768203"],["25/07/2023","14719333.8","-15471289.9","-751956"],["26/07/2023","23577650.1","-26797206.3","-3219556"],["30/07/2023","11304203.3","-6168263.6","5135940"],["31/07/2023","4530903.3","-12363099","-7832196"],["01/08/2023","6371227.1","-14861873.5","-8490647"],["02/08/2023","4993116.9","-6283347.8","-1290231"],["03/08/2023","16479560.4","-16838280","-358720"],["06/08/2023","1060338","-705765.7","354572.3"],["07/08/2023","5737642.5","-8061158.7","-2323516"],["08/08/2023","25780340.2","-16042886","9737454"],["09/08/2023","2457659.9","-8734261.3","-6276601"],["10/08/2023","1330826.8","-2495619.9","-1164793"],["13/08/2023","736531.9","-620544","115987.9"],["14/08/2023","2276318.7","-10107892","-7831573"],["15/08/2023","2378120","-3368849.1","-990729"],["16/08/2023","976595.7","-1017843","-41247.31"],["17/08/2023","5573131.1","-7254812.5","-1681682"],["20/08/2023","364708.5","-365537.4","-828.9063"],["21/08/2023","6034309.5","-3263398.3","2770911"],["22/08/2023","1257651.4","-1253898.6","3752.75"],["23/08/2023","6175400.5","-1784962.4","4390438"],["24/08/2023","1446189.3","-5557425.7","-4111236"],["27/08/2023","728403.1","-1101927.1","-373524"],["28/08/2023","877568.5","-1777846.2","-900277.8"],["29/08/2023","736502.1","-1608973.5","-872471.4"],["30/08/2023","1989811.4","-5068690.8","-3078880"],["31/08/2023","7849849.8","-6813291","1036559"],["03/09/2023","126918.7","-574816.2","-447897.5"],["04/09/2023","4993440.2","-2853659.4","2139781"],["05/09/2023","5590370.5","-6840676.5","-1250306"],["06/09/2023","4206010.3","-1596443.9","2609567"],["07/09/2023","7041784.9","-3037817","4003968"],["10/09/2023","428257.1","-577301.6","-149044.5"],["11/09/2023","1262690.2","-1233606.8","29083.5"],["12/09/2023","7754047.4","-3023338","4730710"],["13/09/2023","4320264.7","-1825691.1","2494574"],["14/09/2023","6917863","-9830630.9","-2912768"],["18/09/2023","1001932.8","-1837291.7","-835358.9"],["19/09/2023","4873634.8","-7401573.9","-2527939"],["20/09/2023","2060885.5","-8680041.3","-6619156"],["21/09/2023","1820725.8","-1918552.5","-97826.75"],["26/09/2023","1030182.8","-969380.9","60801.94"],["27/09/2023","1750739.1","-517311.9","1233427"],["28/09/2023","5310239","-2378311.9","2931927"],["01/10/2023","624546","-519652.5","104893.5"],["02/10/2023","1336651.9","-615952.2","720699.7"],["03/10/2023","1347347.7","-1643024.1","-295676.4"],["04/10/2023","958385","-1169004.2","-210619.3"],["05/10/2023","1108929.6","-2721806.1","-1612876"],["08/10/2023","4252024.9","-1609700","2642325"],["09/10/2023","6755628.2","-4828187.4","1927441"],["10/10/2023","8045982","-7406007.9","639974"],["11/10/2023","4741665.3","-3386451.4","1355214"],["12/10/2023","10792290.1","-1672679.3","9119611"],["15/10/2023","13237823.9","-3077225.9","1.01606E+07"],["16/10/2023","15859374.7","-2208063.6","1.365131E+07"],["17/10/2023","15798476.9","-7765092.5","8033385"],["18/10/2023","16256266.4","-1779298.1","1.447697E+07"],["19/10/2023","16360666.7","-2190243.3","1.417042E+07"],["22/10/2023","5472514.6","-1092520.7","4379994"],["23/10/2023","2542077.6","-2063277.1","478800.4"],["24/10/2023","5847319.8","-4685198.7","1162122"],["25/10/2023","8216808.7","-3325892","4890917"],["26/10/2023","16731271.8","-6386967.5","1.03443E+07"],["29/10/2023","1593908.6","-1227602","366306.6"],["30/10/2023","8992690.2","-11722174.9","-2729485"],["31/10/2023","3476791.8","-2220134.6","1256657"],["01/11/2023","2326938.6","-2464802.4","-137864"],["02/11/2023","17434841.2","-28439673.6","-1.100483E+07"],["05/11/2023","2940995.4","-1672401.6","1268594"],["06/11/2023","6347631.7","-3047165.5","3300466"],["08/11/2023","2212088.9","-2221245.1","-9156"],["09/11/2023","4617201","-2279747","2337454"],["12/11/2023","2077686.1","-332358.1","1745328"],["13/11/2023","2435299.7","-1476947.5","958352.3"],["14/11/2023","3172326.4","-1569088.9","1603238"],["15/11/2023","3238327","-1269381.5","1968946"],["16/11/2023","2147300.3","-1575508","571792.3"],["19/11/2023","1487070.9","-2978636.9","-1491566"],["20/11/2023","10020992.9","-12360674.3","-2339681"],["21/11/2023","4663175.5","-3708905.6","954270"],["22/11/2023","5352767.8","-5200672.4","152095.5"],["23/11/2023","25519262.3","-16351814.2","9167448"],["26/11/2023","5061010.5","-3570343.1","1490668"],["27/11/2023","5051927.7","-1653578.1","3398350"],["28/11/2023","16524735","-11560379.8","4964355"],["29/11/2023","22459458.7","-31193438.8","-8733980"],["30/11/2023","15077309.4","-10876345.3","4200964"],["03/12/2023","2704529.4","-364335.7","2340194"],["04/12/2023","4854541","-3461116.2","1393425"],["05/12/2023","7073019.3","-1835422.5","5237597"],["06/12/2023","12022186.2","-8140795.4","3881391"],["07/12/2023","11100252.8","-20928289.9","-9828037"],["10/12/2023","4346297.8","-4329267.5","17030.5"],["11/12/2023","5017808.9","-1500592.7","3517216"],["12/12/2023","2025258.2","-1611114.9","414143.4"],["13/12/2023","1318962.7","-13874071.2","-1.255511E+07"],["14/12/2023","61731581.8","-14243582.1","4.7488E+07"],["17/12/2023","1718893.3","-4809446.4","-3090553"],["18/12/2023","2344249.8","-5701180.6","-3356931"],["19/12/2023","1148774.3","-4651947.2","-3503173"],["20/12/2023","3602273.5","-11266003.5","-7663731"],["21/12/2023","1893516.2","-13135033.6","-1.124152E+07"],["24/12/2023","597318.4","-2951792.8","-2354475"],["25/12/2023","1895667.7","-4403297.7","-2507630"],["26/12/2023","5078151.2","-2590800.9","2487350"],["27/12/2023","2030636","-3151743.7","-1121108"],["28/12/2023","6699225.9","-4586316.8","2112909"],["31/12/2023","1187241.1","-1915454.2","-728213.1"],["01/01/2024","65024582.2","-31213853.1","3.381073E+07"],["02/01/2024","3073660.6","-1874621","1199040"],["03/01/2024","7188171.1","-12845441.6","-5657271"],["04/01/2024","4181934.7","-5998098.4","-1816164"],["07/01/2024","1995283","-930111.8","1065171"],["08/01/2024","5186493.8","-3614597.2","1571897"],["09/01/2024","15002886","-12250410.6","2752475"],["10/01/2024","2056771.5","-3213662.4","-1156891"],["11/01/2024","13709695.7","-12215843.5","1493852"],["14/01/2024","1829998.1","-926511.6","903486.5"],["15/01/2024","1717799.4","-1611596.3","106203.1"],["16/01/2024","29519278.2","-12288919.6","1.723036E+07"],["17/01/2024","17182846.6","-11841608.2","5341238"],["18/01/2024","11168047.6","-17082529.2","-5914482"],["21/01/2024","1550792.1","-573548.2","977243.9"],["22/01/2024","44871867","-4880084.8","3.999178E+07"],["23/01/2024","6023666.5","-2520686.1","3502981"],["24/01/2024","6358723.4","-11546422.7","-5187700"],["25/01/2024","6749850.4","-14896184.6","-8146335"],["28/01/2024","1797815.3","-275983.2","1521832"],["29/01/2024","5888976.7","-10980675.1","-5091699"],["30/01/2024","3634027.3","-8273854.8","-4639828"],["31/01/2024","14912072.1","-10607302.7","4304769"],["01/02/2024","7954359.9","-12611917.8","-4657558"],["04/02/2024","2962211","-1038591.7","1923619"],["05/02/2024","2185921.7","-3179439","-993517.3"],["06/02/2024","5345483.3","-6475137.7","-1129654"],["07/02/2024","1881591.3","-2651149.4","-769558.3"],["08/02/2024","16227372.6","-788825.8","1.543855E+07"],["11/02/2024","307345.2","-2850304.3","-2542959"],["12/02/2024","8405846.4","-9842303.6","-1436458"],["13/02/2024","34486872.5","-51529497.1","-1.704262E+07"],["14/02/2024","25426339.3","-20745030.2","4681310"],["15/02/2024","7958097.9","-8230839.1","-272741"],["18/02/2024","511452.2","-820417","-308964.8"],["19/02/2024","7368800.5","-10817220.9","-3448421"],["20/02/2024","1839046.3","-4713542.9","-2874497"],["21/02/2024","13441658.5","-7888886.3","5552772"],["22/02/2024","13304371.4","-14779250.8","-1474880"],["25/02/2024","13319128.9","-14110736.3","-791607"],["26/02/2024","20078591","-24118958.8","-4040366"],["28/02/2024","3472670.9","-2338910.1","1133761"],["29/02/2024","43712526.7","-11340154.7","3.237237E+07"],["03/03/2024","454059.9","-550619.6","-96559.72"],["04/03/2024","4996530.3","-3948647.8","1047883"],["05/03/2024","7278889.5","-3497866.7","3781023"],["06/03/2024","1430022.4","-482025","947997.4"],["07/03/2024","15262202.9","-860762.7","1.440144E+07"],["10/03/2024","290374.2","-680209.5","-389835.3"],["11/03/2024","3703988.9","-6186999.8","-2483011"],["12/03/2024","7046089.3","-2330528.2","4715561"],["13/03/2024","3495670.8","-1421566.1","2074105"],["14/03/2024","6066918.3","-3479693","2587226"],["17/03/2024","708287.4","-908250.5","-199963.1"],["18/03/2024","2312294.1","-4321341.8","-2009048"],["19/03/2024","11019966.2","-2936027.2","8083939"],["20/03/2024","10680606.1","-12199793.5","-1519188"],["21/03/2024","12392542.8","-4907984.2","7484559"],["25/03/2024","7705691.2","-3163237.1","4542454"],["26/03/2024","10543824.7","-14561954.5","-4018129"],["27/03/2024","2263359.9","-1966795.7","296564.3"],["28/03/2024","8533383.9","-15372686.5","-6839302"],["31/03/2024","3205655.1","-1041772.7","2163882"],["01/04/2024","917798.5","-2276681.1","-1358883"],["02/04/2024","15595867.3","-4907649.3","1.068822E+07"],["03/04/2024","4798440","-3578713.5","1219727"],["04/04/2024","8188381.4","-4982781.1","3205601"],["07/04/2024","887620.2","-2171814.8","-1284195"],["08/04/2024","3749856.1","-3873166.3","-123310.3"],["09/04/2024","4243324","-1800727","2442597"],["10/04/2024","1804336.3","-1539518.8","264817.5"],["11/04/2024","26200158.7","-22567565.5","3632592"],["14/04/2024","1048309","-2588976","-1540667"],["15/04/2024","6168358.7","-3520495","2647864"],["16/04/2024","2203077.3","-1020368.9","1182708"],["17/04/2024","17128870.8","-8157165.1","8971705"],["18/04/2024","2873822.8","-933450.6","1940372"],["21/04/2024","1317334.9","-1005907.6","311427.3"],["24/04/2024","5910412.9","-3140094.6","2770319"],["25/04/2024","10322763.1","-7945582.6","2377181"],["30/04/2024","11330803.5","-12617521.4","-1286717"],["01/05/2024","2127760.1","-1294530.3","833229.8"],["02/05/2024","28564874.4","-21327367.9","7237506"],["05/05/2024","13917777.7","-1604955.8","1.231282E+07"],["06/05/2024","10613851.8","-4069238.9","6544613"],["07/05/2024","2586055","-1128012.8","1458042"],["08/05/2024","1916416.4","-651350.3","1265066"],["09/05/2024","4553135","-1787693","2765442"],["12/05/2024","3322751.4","-1136352","2186400"],["15/05/2024","14989395.3","-3255759.2","1.173364E+07"],["16/05/2024","11948041.6","-2711454","9236588"],["19/05/2024","897479.9","-2535328.1","-1637848"],["20/05/2024","17066521.9","-9769106.5","7297416"],["21/05/2024","5869850.4","-8134493.5","-2264643"],["22/05/2024","9961133.9","-3748271.8","6212862"],["23/05/2024","10136092","-9065184.5","1070908"],["26/05/2024","632310.5","-342644.3","289666.2"],["27/05/2024","2576354.6","-1438029.4","1138325"],["28/05/2024","12168790.3","-9887434.3","2281356"],["29/05/2024","12612302.3","-12038701.7","573600"],["30/05/2024","17874150.1","-32923100","-1.504895E+07"],["02/06/2024","638665.3","-1217043.6","-578378.3"],["03/06/2024","7559226.3","-4449181.8","3110045"],["04/06/2024","2479224","-3860724.1","-1381500"],["05/06/2024","7269862","-4078274.3","3191588"],["06/06/2024","4508031.5","-2953964.1","1554068"],["09/06/2024","3663817.6","-2228846.2","1434971"],["10/06/2024","4791642.3","-4429486.8","362155.5"],["13/06/2024","6866214.5","-1965863.4","4900351"],["16/06/2024","523283","-1332580.4","-809297.4"],["17/06/2024","3668789.2","-5869880.2","-2201091"],["18/06/2024","2354228","-3600249.5","-1246022"],["19/06/2024","2124832.1","-1653889.4","470942.6"],["20/06/2024","5475119.5","-2372862.1","3102258"],["23/06/2024","1238877.6","-507526.2","731351.4"],["24/06/2024","3115786.7","-1824496.6","1291290"],["25/06/2024","3420221.3","-4703036.3","-1282815"],["26/06/2024","3223539.7","-2129086.2","1094454"],["27/06/2024","9401583.4","-17703076.5","-8301493"],["01/07/2024","5802862.1","-3725369.9","2077492"],["02/07/2024","3692669.5","-5508630.5","-1815961"],["03/07/2024","4995065.1","-2278885","2716180"],["04/07/2024","3445415.9","-3392845.4","52570.5"],["07/07/2024","5889013.6","-6747763","-858749.5"],["08/07/2024","7025073.2","-5796712.4","1228361"],["09/07/2024","10736551","-9953523.9","783027"],["10/07/2024","2827934.7","-5652218.1","-2824283"],["11/07/2024","4538601.9","-4345786.5","192815.5"],["14/07/2024","4839739.4","-2349971.7","2489768"],["15/07/2024","6042565.8","-1866458.5","4176108"],["16/07/2024","5477347","-4146666.1","1330681"],["17/07/2024","1514872.7","-1154982.1","359890.6"],["18/07/2024","1626917","-1850387.2","-223470.3"],["21/07/2024","2037763.2","-1437237.4","600525.9"],["22/07/2024","3133180.9","-2386069.5","747111.5"],["23/07/2024","4868866.3","-1939687.1","2929180"],["24/07/2024","914689.7","-839843","74846.69"],["25/07/2024","8738698.5","-9298645.4","-559947"],["28/07/2024","4017022","-684079.5","3332943"],["29/07/2024","5051689.7","-1202649","3849041"],["30/07/2024","2344881.3","-2669595.6","-324714.3"],["31/07/2024","11056623.6","-2033211.6","9023412"],["01/08/2024","6741701.1","-4031386.7","2710314"],["04/08/2024","1448016","-1555409.6","-107393.6"],["05/08/2024","9432410","-2860071.9","6572338"],["06/08/2024","4124707.8","-7374114.3","-3249407"],["07/08/2024","3940225.4","-6686576","-2746351"],["08/08/2024","3191355.1","-6823930.4","-3632576"],["11/08/2024","861645.6","-314394","547251.6"],["12/08/2024","1780479.9","-3083783.2","-1303303"],["14/08/2024","2529062.8","-1317209.9","1211853"],["15/08/2024","1559097.2","-1683131.1","-124033.9"],["18/08/2024","1256346","-647305","609041"],["19/08/2024","10724372.7","-5686876.4","5037497"],["20/08/2024","7381007.8","-4872735.4","2508273"],["21/08/2024","5114525.7","-1785986.8","3328539"],["22/08/2024","2198097.5","-2128808.3","69289.25"],["25/08/2024","1429823.5","-2050958.7","-621135.3"],["26/08/2024","2734610.2","-2702369.2","32241"],["27/08/2024","1753393.6","-1837567.1","-84173.5"],["28/08/2024","1277407.2","-1397170","-119762.8"],["29/08/2024","4052124.6","-18574164.6","-1.452204E+07"],["01/09/2024","2278917.2","-5746788.2","-3467871"],["02/09/2024","5043031.8","-2794484.7","2248547"],["03/09/2024","2464459.9","-1405168.6","1059291"],["04/09/2024","1978780.3","-2103390.3","-124610"],["05/09/2024","10960651.9","-14930807.7","-3970156"],["10/09/2024","5394292.2","-1886907.6","3507385"],["11/09/2024","5391384.1","-2005252.3","3386132"],["12/09/2024","4748748.8","-1795421.9","2953327"],["15/09/2024","1091874.7","-192236.4","899638.4"],["16/09/2024","8798654.5","-2840844.4","5957810"],["17/09/2024","16726323.8","-11453537.2","5272787"],["18/09/2024","2527537.5","-2649078.5","-121541"],["19/09/2024","6588957.1","-7172788.5","-583831.5"],["22/09/2024","2923514.1","-575557.1","2347957"],["23/09/2024","3248871.3","-4762001.2","-1513130"],["24/09/2024","10602180.2","-6529261.9","4072918"],["25/09/2024","9776937","-5803720.9","3973216"],["26/09/2024","6215105","-8377213.5","-2162109"],["29/09/2024","621982.1","-2715870.4","-2093888"],["30/09/2024","4295749.8","-2956030.9","1339719"],["01/10/2024","5097002.3","-2650575.4","2446427"],["06/10/2024","2704787.1","-690096.9","2014690"],["07/10/2024","10504639.6","-2653352.1","7851288"],["08/10/2024","5183727.8","-1829089.8","3354638"],["09/10/2024","1633743.3","-2260139.5","-626396.3"],["10/10/2024","8109175.9","-1773864.7","6335311"],["13/10/2024","4020314.7","-712867.9","3307447"],["14/10/2024","10886390.2","-1395012.1","9491378"],["15/10/2024","18709324.9","-7041301.7","1.166802E+07"],["20/10/2024","1341756.8","-9358991.7","-8017235"],["21/10/2024","3822460.4","-3276336","546124.5"],["22/10/2024","9089553.7","-2067898.4","7021656"],["27/10/2024","3845066.2","-2903070.8","941995.5"],["28/10/2024","4876721.1","-2305296.6","2571425"],["29/10/2024","22878401.4","-17428055.1","5450346"],["30/10/2024","24693813.2","-24080778.9","613036"],["31/10/2024","30745620.2","-25130555.4","5615064"],["03/11/2024","6393513.9","-6317615.9","75898"],["04/11/2024","4287172.4","-2518921.6","1768251"],["05/11/2024","11946469","-14727696.9","-2781228"],["06/11/2024","22419446","-18793134.6","3626312"],["07/11/2024","9139142.6","-18620944.5","-9481801"],["10/11/2024","2824362","-3406477.3","-582115.3"],["12/11/2024","10317524.8","-8468614.2","1848911"],["13/11/2024","11488837.9","-7828180","3660658"],["14/11/2024","6637817.2","-3474376.1","3163441"],["17/11/2024","1306118.2","-1384315","-78196.75"],["18/11/2024","6623296.2","-3086355.4","3536941"],["19/11/2024","11128481","-13420114.7","-2291634"],["20/11/2024","8665672.8","-14903141.3","-6237468"],["21/11/2024","17923817.7","-6468915.4","1.14549E+07"],["25/11/2024","5718947.5","-12362940","-6643993"],["26/11/2024","3233635.3","-3150503.7","83131.5"],["27/11/2024","6860031.5","-6775146.4","84885"],["28/11/2024","15171173.4","-4278154.4","1.089302E+07"],["01/12/2024","3060107.7","-868215.4","2191893"],["02/12/2024","7391852.6","-3512617.5","3879235"],["03/12/2024","3467216.6","-2702701.6","764515"],["04/12/2024","13627891.8","-15836195.4","-2208303"],["05/12/2024","2640767.1","-2422906.5","217860.5"],["08/12/2024","3680121.9","-5957970.7","-2277849"],["09/12/2024","35203167.9","-61417386.7","-2.621422E+07"],["10/12/2024","6530142.3","-3507731.6","3022411"],["11/12/2024","3283262.5","-2537921","745341.5"],["12/12/2024","28457249.3","-26027035.5","2430214"],["15/12/2024","8061336.6","-887214.6","7174122"],["16/12/2024","11196222.4","-11251490.7","-55269"],["17/12/2024","8612759.2","-1558857.4","7053902"],["18/12/2024","4816061.4","-1337901.8","3478160"],["19/12/2024","13626996.6","-8331745","5295252"],["22/12/2024","3859501.2","-3188784.7","670716.5"],["23/12/2024","9171694.2","-4795600.5","4376094"],["24/12/2024","54554133","-49758350.9","4795780"],["25/12/2024","21752732.3","-15561756","6190976"],["26/12/2024","11055317.2","-11480463.6","-425147"],["29/12/2024","10033262.8","-1199026.4","8834237"],["30/12/2024","8902190.9","-1747062.5","7155129"],["31/12/2024","7903337.7","-1109361.4","6793976"],["01/01/2025","3029728.4","-864862.9","2164866"],["02/01/2025","8606005.3","-3336704.8","5269300"],["05/01/2025","1614280.1","-855973.5","758306.6"],["06/01/2025","7980963.3","-4767837.9","3213126"],["07/01/2025","8381033","-5838675.9","2542357"],["08/01/2025","7226409.6","-3553458.1","3672952"],["09/01/2025","7902278.6","-7640599.6","261679"],["12/01/2025","1888813.8","-2979436.3","-1090623"],["13/01/2025","4951273","-7500175.5","-2548903"],["14/01/2025","7605538.8","-3173758.5","4431781"],["15/01/2025","6849939.5","-13017776.3","-6167837"],["16/01/2025","6878914.1","-6686160.7","192753.5"],["19/01/2025","3056445","-433928.4","2622517"],["20/01/2025","3533088.3","-2332969.4","1200119"],["21/01/2025","3882906","-3309722.1","573184"],["22/01/2025","3328815.3","-1483269.8","1845546"],["23/01/2025","3681989.7","-2377390.9","1304599"],["26/01/2025","2323549.4","-492418.7","1831131"],["27/01/2025","10096832.4","-18398377.5","-8301546"],["28/01/2025","2463713.8","-2502905.8","-39192"],["29/01/2025","5639010.6","-5355596.4","283414"],["30/01/2025","10232222","-14568890.7","-4336669"],["02/02/2025","1735446.5","-2166517.5","-431071"],["03/02/2025","4312455.2","-2760942.3","1551513"],["04/02/2025","5585810.3","-7821290.5","-2235480"],["05/02/2025","12164157.7","-7328464.5","4835694"],["06/02/2025","16403857.7","-31767788.9","-1.536393E+07"],["09/02/2025","3615488.1","-1881082","1734406"],["10/02/2025","6383537.2","-3905958.8","2477578"],["11/02/2025","9392636.9","-11022384.6","-1629748"],["12/02/2025","11882754.5","-21646633","-9763878"],["13/02/2025","11804233","-8397610.5","3406623"],["16/02/2025","6662978.6","-1600862.1","5062117"],["17/02/2025","10387642.4","-7153697.3","3233945"],["18/02/2025","4497713.8","-6331161.4","-1833448"],["19/02/2025","6990657","-4662630.8","2328026"],["20/02/2025","73445884.6","-81338673.4","-7892784"],["23/02/2025","6945382.2","-4217099.6","2728283"],["24/02/2025","22115469.2","-22711278.7","-595808"],["25/02/2025","5510222.3","-3606725.4","1903497"],["26/02/2025","4612744.6","-1970508.7","2642236"],["27/02/2025","17219451.5","-6820311.6","1.039914E+07"],["02/03/2025","1903453.5","-829423.6","1074030"],["03/03/2025","5607323.1","-4836438.7","770884.5"],["04/03/2025","7043798.6","-5210597.5","1833201"],["05/03/2025","4734474.1","-2289183.7","2445290"],["06/03/2025","6762546.1","-5244323.5","1518223"],["09/03/2025","1640493.2","-1567515.3","72978"],["10/03/2025","1980841.9","-3533501.1","-1552659"],["11/03/2025","3278191.6","-4810855.9","-1532665"],["12/03/2025","4816704.4","-2661360.4","2155344"],["13/03/2025","3228489.3","-3466370.9","-237881.8"],["19/03/2025","5014305.5","-8296785.7","-3282480"],["20/03/2025","19029263.7","-15597067.3","3432197"],["23/03/2025","2789445.7","-3612586","-823140.3"],["24/03/2025","10882272.3","-6908642.3","3973630"],["25/03/2025","25752609.7","-21227505.8","4525104"],["26/03/2025","6084600.9","-4530729.4","1553872"],["27/03/2025","11807800.3","-47896127.4","-3.608833E+07"],["30/03/2025","2218072.7","-1260844.2","957228.5"],["31/03/2025","9982425.1","-5419502","4562923"],["01/04/2025","8755030.7","-9345878.9","-590848"],["02/04/2025","1865617.1","-1348962.4","516654.8"],["03/04/2025","15323762.2","-7215674.9","8108087"],["06/04/2025","3635541.1","-3264647.5","370893.5"],["07/04/2025","15232268.5","-19962094.2","-4729826"],["08/04/2025","9300029.6","-7860488.4","1439542"],["09/04/2025","3255608.3","-7618530","-4362922"],["10/04/2025","4965252.3","-2850200.2","2115052"],["14/04/2025","2658415.7","-1728707.3","929708.5"],["15/04/2025","6075080.5","-5565144.6","509936"],["16/04/2025","2729821.8","-2533578.9","196242.8"],["17/04/2025","2984067.8","-2109548.4","874519.3"],["20/04/2025","1353035.1","-1539845.5","-186810.4"],["21/04/2025","2177689.8","-1759176","418513.8"],["22/04/2025","1844390","-3660380.9","-1815991"],["23/04/2025","4967172.7","-7454710.2","-2487538"],["24/04/2025","6388467","-2498432.5","3890035"],["27/04/2025","588157.4","-719456","-131298.6"],["28/04/2025","1469466.7","-12672527.7","-1.120306E+07"],["29/04/2025","1841249.1","-5260969.2","-3419720"],["04/05/2025","2743579.4","-1872381.7","871197.8"],["05/05/2025","5027618","-11914978.2","-6887360"],["06/05/2025","16369244.4","-33830538.9","-1.74613E+07"],["07/05/2025","5645664.5","-8176818.7","-2531154"],["08/05/2025","3496786","-4781021.3","-1284236"],["11/05/2025","1341701.7","-846268","495433.8"],["12/05/2025","12618666.6","-12750406.3","-131739"],["13/05/2025","6054900.2","-7583695.5","-1528796"],["14/05/2025","7373574.9","-9131703","-1758128"],["15/05/2025","9622840.6","-14355679.2","-4732838"],["18/05/2025","843610.9","-1048817","-205206.1"],["19/05/2025","4551768.3","-4062061.9","489706.5"],["20/05/2025","5078334.8","-4026791.7","1051543"],["21/05/2025","20026801.3","-28527877.9","-8501076"],["22/05/2025","2472709.8","-11029620.4","-8556910"],["25/05/2025","878807","-1272299.3","-393492.3"],["26/05/2025","4203219.1","-5304434.2","-1101215"],["27/05/2025","17334697.8","-22890918.7","-5556220"],["28/05/2025","9520321.8","-3512354.9","6007967"],["29/05/2025","20001588.1","-11356807.2","8644781"],["03/06/2025","9581646.2","-6464932.6","3116714"],["04/06/2025","5011339.6","-6304420.2","-1293081"],["05/06/2025","4500194","-5981448.1","-1481254"],["08/06/2025","1668530.2","-927346.6","741183.6"],["09/06/2025","15337918.3","-11547214.4","3790704"],["10/06/2025","5543844.1","-20345168.5","-1.480132E+07"],["11/06/2025","3386229.4","-4480559.9","-1094331"],["12/06/2025","20829356.6","-10023805.5","1.080555E+07"],["15/06/2025","6576365.5","-1524443.5","5051922"],["16/06/2025","10485593.2","-8076443.9","2409149"],["17/06/2025","18774567.1","-4401548.5","1.437302E+07"],["18/06/2025","12397908.5","-11861923.8","535984"],["19/06/2025","17475965.8","-7491094.4","9984872"],["22/06/2025","6061091.4","-3954822.9","2106269"],["23/06/2025","7424757.7","-2094565.1","5330193"],["24/06/2025","12366369.5","-5803220.6","6563150"],["25/06/2025","19519983.1","-15050134.8","4469849"],["26/06/2025","25382411.6","-16332870.9","9049541"],["29/06/2025","7908504.2","-3162183.5","4746321"],["30/06/2025","6850237.5","-12226509.5","-5376273"],["01/07/2025","13156315.3","-15742618.8","-2586304"],["02/07/2025","52986719.1","-34361747.4","1.862497E+07"],["03/07/2025","17618112.7","-14731614.7","2886497"],["06/07/2025","6346618.6","-6451784.2","-105165.5"],["07/07/2025","26657030.1","-33390150.6","-6733120"],["08/07/2025","14978701.7","-26537230.1","-1.155853E+07"],["09/07/2025","22187155.7","-29927012.5","-7739856"],["10/07/2025","34864270.3","-23877748","1.098652E+07"],["13/07/2025","3569912.8","-1323678","2246235"],["14/07/2025","9027291","-7194835.3","1832456"],["15/07/2025","10327438.8","-14282570.1","-3955131"],["16/07/2025","5951975.3","-5797942","154033.5"],["17/07/2025","17762244.9","-17905597.9","-143354"],["20/07/2025","2917468.5","-2290070","627398.5"],["21/07/2025","2223418.1","-3642233.3","-1418815"],["22/07/2025","23556356.1","-23995048.8","-438692"],["23/07/2025","4680076.2","-9657182.4","-4977106"],["24/07/2025","35779701.9","-10327804.7","2.54519E+07"],["27/07/2025","7842257.7","-7446602.6","395655"],["28/07/2025","7133499","-3607084","3526415"],["29/07/2025","15022788.8","-5171977.9","9850811"],["30/07/2025","26433421","-14213897.6","1.221952E+07"],["31/07/2025","25951626","-7975706.4","1.797592E+07"],["04/08/2025","21809543.9","-4056746.9","1.77528E+07"],["05/08/2025","18979051.1","-16228970.5","2750082"],["06/08/2025","23343796.4","-15622281.3","7721515"],["07/08/2025","21893434","-63313068.2","-4.141963E+07"],["10/08/2025","5423946.9","-5738023.2","-314076"],["11/08/2025","11108926.2","-5649555.5","5459371"],["12/08/2025","8178024.8","-5445956.3","2732069"],["13/08/2025","3990851.4","-4741822.6","-750971"],["14/08/2025","4517538.5","-2663944.8","1853594"],["17/08/2025","730557.5","-263491.3","467066.2"],["18/08/2025","5082789.9","-8118183.1","-3035393"],["19/08/2025","4299593.2","-17299406.4","-1.299981E+07"],["20/08/2025","12435391.5","-18930098.7","-6494706"],["21/08/2025","10987149.3","-8434400.2","2552749"],["24/08/2025","3192455.3","-573808.4","2618647"],["25/08/2025","12954566.8","-8224337.2","4730230"],["26/08/2025","37320649.9","-21824161.3","1.549649E+07"],["27/08/2025","4759746.7","-12017474.8","-7257729"],["28/08/2025","14722882.9","-12176162.1","2546721"],["31/08/2025","1047814.1","-719141.8","328672.3"],["01/09/2025","3740048.3","-3223528.2","516520"],["02/09/2025","13252014.1","-9117280","4134734"],["03/09/2025","3715791.5","-4900472.7","-1184681"],["04/09/2025","6500743.4","-5729417.9","771325.5"],["07/09/2025","1078984.1","-5333278.5","-4254295"],["08/09/2025","2781685.7","-5482982.9","-2701297"],["09/09/2025","2574985.9","-6094319.5","-3519334"],["10/09/2025","2828918.2","-4235134.9","-1406217"],["11/09/2025","2548750.1","-6823813.3","-4275064"],["14/09/2025","1160552","-2453154.3","-1292602"],["15/09/2025","7724106","-3419878.4","4304228"],["16/09/2025","12053361.4","-8334601.3","3718760"],["17/09/2025","19499101.2","-17643907.6","1855194"],["18/09/2025","13871131.5","-9884609","3986523"],["21/09/2025","30426542.6","-4728431.8","2.569811E+07"],["25/09/2025","16372316.7","-28845014.1","-1.24727E+07"],["28/09/2025","2894253.3","-2066951.6","827301.6"],["29/09/2025","3700882.4","-3690933.3","9949.25"],["30/09/2025","8874856.4","-13188226.3","-4313370"],["05/10/2025","2121703.5","-2068225.9","53477.63"],["08/10/2025","4152664.8","-4724607.2","-571942.3"],["09/10/2025","12055728.3","-7660933.8","4394794"],["12/10/2025","6753747.4","-6230320.8","523426.5"],["15/10/2025","7484377.9","-12086701","-4602323"],["16/10/2025","19524503.4","-17140622.4","2383882"],["19/10/2025","6053207","-3162402.9","2890804"],["20/10/2025","6558367.5","-3313948.9","3244419"],["21/10/2025","3798284.2","-8198289.3","-4400005"],["22/10/2025","15305833.6","-27945480.1","-1.263965E+07"],["23/10/2025","5755470.4","-8268869.5","-2513399"],["26/10/2025","2321926.3","-998105.1","1323821"],["27/10/2025","5841797.9","-3853538","1988260"],["28/10/2025","5484104.7","-3951052.9","1533052"],["29/10/2025","4449748","-4242555.9","207192"],["30/10/2025","21279192.7","-6373132.4","1.490606E+07"],["02/11/2025","2381711","-1201216.5","1180495"],["03/11/2025","5523462","-8051441.5","-2527980"],["04/11/2025","7400920.1","-6020225.8","1380694"],["05/11/2025","2906416.2","-3640795.2","-734379"],["06/11/2025","10716457.3","-20438698.8","-9722241"],["09/11/2025","1576035","-1402336.4","173698.6"],["10/11/2025","8843259.6","-4068311.9","4774948"],["11/11/2025","9920837.5","-4157122.2","5763716"],["12/11/2025","5743011.2","-5361850.3","381160.5"],["13/11/2025","5739998.5","-3156546.1","2583453"],["16/11/2025","1658863.2","-849468.5","809394.8"],["17/11/2025","25908182.9","-33488807.4","-7580626"],["18/11/2025","13068460.4","-15321093.6","-2252634"],["19/11/2025","26849396.9","-27190094.2","-340698"],["20/11/2025","3352419.3","-8895586.4","-5543167"],["23/11/2025","3801338.8","-526335","3275004"],["24/11/2025","10723103.4","-22683351.2","-1.196025E+07"],["25/11/2025","5849720.4","-4104809.1","1744912"],["26/11/2025","7106602.3","-8445704.3","-1339102"],["27/11/2025","15264581.1","-18027205.5","-2762625"],["30/11/2025","2437027.3","-2582614.2","-145587"],["01/12/2025","5332897","-5783941.9","-451045"],["02/12/2025","16987947.4","-16301817.8","686130"],["03/12/2025","6919113.5","-15279815.7","-8360703"],["04/12/2025","9563138.6","-7455781.8","2107357"],["07/12/2025","1709119.9","-1906973.6","-197853.8"],["08/12/2025","14828327.3","-7513980.3","7314347"],["09/12/2025","8989191.6","-7445572.4","1543620"],["10/12/2025","12140454.5","-9197118.3","2943336"],["11/12/2025","8519264.2","-10275244.4","-1755980"],["14/12/2025","1486088.7","-4064679.1","-2578590"],["15/12/2025","22887325.3","-19250147.6","3637178"],["16/12/2025","3579753.2","-4965345.1","-1385592"],["17/12/2025","18281629.2","-3944491.4","1.433714E+07"],["18/12/2025","7510837.4","-4463559.9","3047278"],["21/12/2025","1811547.4","-1173627.7","637919.6"],["22/12/2025","4036008.2","-4106997.7","-70989.5"],["23/12/2025","19510293.7","-7419442.2","1.209085E+07"],["24/12/2025","5209225.5","-3691617.9","1517608"],["25/12/2025","14118358.6","-7426239.9","6692119"],["28/12/2025","1803736.9","-1279576.5","524160.4"],["29/12/2025","7557954.7","-7789264.8","-231310.5"],["30/12/2025","86510738","-28957914.3","5.755282E+07"],["31/12/2025","23953910.7","-11170385","1.278353E+07"],["01/01/2026","9722392.3","-1047345.7","8675046"],["05/01/2026","26902022.7","-9760898.5","1.714112E+07"],["06/01/2026","53801851.1","-30123294.1","2.367856E+07"],["07/01/2026","108478694.9","-75956090.5","3.252261E+07"],["08/01/2026","59399532.9","-29717057.2","2.968247E+07"],["12/01/2026","81493669.5","-61808755.5","1.968492E+07"],["13/01/2026","79398883.1","-57833329.6","2.156555E+07"],["14/01/2026","30763125.8","-21130289.9","9632836"],["15/01/2026","14843868.8","-11209513.7","3634355"],["19/01/2026","12954200.9","-8252453.5","4701748"],["20/01/2026","110085431.5","-110199741.3","-114312"],["21/01/2026","68567421.1","-66753713.6","1813712"],["22/01/2026","7742865.5","-6442857.3","1300008"],["26/01/2026","13307981.7","-11587091.3","1720891"],["27/01/2026","21176104.8","-19230385.9","1945718"],["28/01/2026","61519526.2","-59476458.5","2043068"],["29/01/2026","32142657.5","-21444937.1","1.069772E+07"],["02/02/2026","40864328.1","-46658960","-5794632"],["03/02/2026","17452393.3","-16205819.8","1246574"],["04/02/2026","11075015.3","-6090091.5","4984924"],["05/02/2026","99430795.7","-84994047.4","1.443674E+07"],["09/02/2026","22523194.1","-17137468.9","5385726"],["10/02/2026","15740502.2","-11304393.5","4436108"],["11/02/2026","14972398.5","-11803845.8","3168552"],["12/02/2026","17035891","-15841995.3","1193897"],["16/02/2026","17346849.4","-13688869.6","3657980"],["17/02/2026","17617892.1","-10665890.3","6952002"],["18/02/2026","13563944","-8003393.4","5560551"],["19/02/2026","32582023.5","-28119107.6","4462916"],["23/02/2026","14202122.2","-13029292.9","1172829"],["24/02/2026","9834597.6","-11466027.4","-1631429"],["25/02/2026","34670712.5","-58584868.1","-2.391416E+07"],["26/02/2026","16767497.8","-17693702","-926204"],["02/03/2026","20189430.3","-16219539.3","3969891"],["04/03/2026","25205568.2","-28306116","-3100548"],["05/03/2026","11047926.3","-9759628.1","1288298"],["09/03/2026","20779985.4","-20377195.6","402790"],["10/03/2026","14411419.7","-30822142","-1.641072E+07"],["11/03/2026","18168067.3","-13309097.3","4858971"],["12/03/2026","32066058.4","-22349192.2","9716866"],["16/03/2026","9351185","-19207198.7","-9856013"],["17/03/2026","21486492.7","-21437600","48892"],["18/03/2026","12569202.3","-11638994","930208"],["19/03/2026","146488917.7","-23557291.5","1.229316E+08"],["23/03/2026","10412097.3","-30769659","-2.035756E+07"],["24/03/2026","16737811.1","-6444154.1","1.029366E+07"],["25/03/2026","32781542.9","-8488114.3","2.429343E+07"],["26/03/2026","15116485.2","-7385856.3","7730629"],["30/03/2026","35594579.3","-18835564.6","1.675902E+07"],["31/03/2026","23174071.8","-8333105.1","1.484097E+07"],["06/04/2026","7171739","-7788124.1","-616385"],["09/04/2026","12354752.9","-23625695.2","-1.127094E+07"],["13/04/2026","8193263.1","-15514430","-7321167"],["14/04/2026","9593017.8","-20971512.9","-1.137849E+07"],["15/04/2026","12801728.9","-9786575.7","3015153"],["16/04/2026","10971651.6","-8119576.7","2852076"],["20/04/2026","11632394.3","-10583515.6","1048878"],["23/04/2026","8073313.8","-9400419.1","-1327105"],["27/04/2026","12332480.3","-17604155","-5271676"],["28/04/2026","16184606.2","-16890156.8","-705550"],["29/04/2026","4158392.5","-9466131.2","-5307739"],["30/04/2026","12589494.7","-14658230.2","-2068735"],["04/05/2026","8986889.7","-19865256","-1.087837E+07"],["05/05/2026","9571155","-21413597","-1.184244E+07"],["06/05/2026","13144782.1","-19927723.7","-6782942"],["07/05/2026","138368533.3","-106220303.2","3.214822E+07"],["11/05/2026","13984632.7","-18077642.2","-4093009"],["12/05/2026","6410730.9","-11725041.3","-5314310"],["13/05/2026","11055120.5","-14878382.6","-3823263"],["14/05/2026","7961612.2","-17882532.4","-9920920"],["18/05/2026","11098358.1","-26319146.4","-1.522079E+07"],["19/05/2026","5543301","-11979389.8","-6436089"],["20/05/2026","55383512.1","-74058138","-1.867462E+07"],["25/05/2026","17256729.6","-14992104.6","2264625"],["26/05/2026","7707777.3","-13015810.1","-5308033"],["27/05/2026","7457258.5","-8577444.3","-1120186"],["28/05/2026","7409538.1","-12741033.7","-5331496"],["01/06/2026","15483102.7","-23582981.2","-8099879"],["02/06/2026","10333927.7","-46517213.8","-3.618328E+07"],["03/06/2026","9472902.9","-10609705.6","-1136803"],["04/06/2026","14863246","-8811532.6","6051713"],["08/06/2026","10882599.2","-7857828.8","3024770"],["09/06/2026","6629725.4","-8633984.1","-2004259"],["10/06/2026","9519562.9","-18422072.6","-8902509"],["11/06/2026","7123232.9","-7218744.8","-95512"],["15/06/2026","29577318","-32868471.5","-3291154"],["16/06/2026","7540926.7","-15494758","-7953832"],["17/06/2026","15573371","-24958186.5","-9384815"],["18/06/2026","12571274","-21426646.8","-8855372"],["22/06/2026","7028544.6","-9311050.6","-2282507"],["23/06/2026","6199624.2","-11245195.9","-5045572"],["24/06/2026","27126779.2","-28531510.3","-1404730"],["25/06/2026","68544221.4","-62544399.3","5999824"],["29/06/2026","25525553.1","-25558933.8","-33380"],["30/06/2026","12696389.3","-16013708.4","-3317319"],["01/07/2026","28877295.6","-23994882.5","4882414"],["02/07/2026","11088057.8","-9504661.2","1583397"],["06/07/2026","12132225.4","-15029096.1","-2896871"],["07/07/2026","18855420.8","-9277715.2","9577705"],["08/07/2026","73168339.8","-62461490.1","1.070684E+07"],["09/07/2026","27237769.6","-30826638.5","-3588868"],["13/07/2026","6955135.6","-4093364","2861772"],["14/07/2026","6460616.3","-9002312.3","-2541696"],["15/07/2026","8085247.8","-6587197.1","1498051"],["16/07/2026","9532387.9","-6002701.5","3529687"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
עזריאלי קבוצה
מספר נייר
1119478
סימול
עזרל
ISIN
IL0011194789
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
