נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["10/08/2016","-1.8","130.3101","136096","140","136.1","140","136.3"],["11/08/2016","1.03","131.6485","118818","138.7","136","136.3","137.7"],["15/08/2016","0.8","132.7002","57327","140.5","137.8","139.4","138.8"],["16/08/2016","-0.29","132.3178","227663","139.9","137","138.8","138.4"],["17/08/2016","0.43","132.8914","28621","140","137","138.4","139"],["18/08/2016","-1.37","131.0749","64686","142","136","142","137.1"],["21/08/2016","0.44","131.6485","73532","138.6","135.6","138","137.7"],["22/08/2016","-0.29","131.2661","3433","138.3","135.8","135.8","137.3"],["23/08/2016","-0.15","131.0749","69425","140","137.1","140","137.1"],["24/08/2016","0.58","131.8397","60891","140","137.1","138.5","137.9"],["25/08/2016","0.29","132.2222","142743","139.4","137","137.9","138.3"],["28/08/2016","1.01","133.5606","68865","141","138.5","138.5","139.7"],["29/08/2016","-0.36","133.0826","47581","143","138.6","141.9","139.2"],["30/08/2016","-0.36","132.6046","56761","140.7","138.5","139.2","138.7"],["31/08/2016","-1.08","131.1705","60600","141.4","136.1","140.1","137.2"],["01/09/2016","0.66","132.0309","25208","139.4","137.2","137.2","138.1"],["04/09/2016","-1.88","129.5452","41625","141","135","138.1","135.5"],["05/09/2016","-2.44","126.3903","139674","135.3","130","135.5","132.2"],["06/09/2016","-0.23","126.1034","77220","134.5","130","130","131.9"],["07/09/2016","1.06","127.4419","38079","135.6","131.5","131.9","133.3"],["08/09/2016","1.05","128.7804","99076","137.6","133.9","133.3","134.7"],["11/09/2016","-1.26","127.1551","52938","133.9","131.1","134.7","133"],["12/09/2016","0.23","127.4419","30074","134","131.5","134","133.3"],["13/09/2016","0.6","128.2067","23838","136.6","132.1","133.3","134.1"],["14/09/2016","0.37","128.6848","89025","136.5","133","134.1","134.6"],["15/09/2016","-1.19","127.1551","127453","134.8","127.4","134.8","133"],["18/09/2016","0.6","127.92","35528","134.4","131","133","133.8"],["19/09/2016","-1.12","126.4859","27943","133","132","132","132.3"],["20/09/2016","-0.91","125.3386","14727","131.3","131","132.3","131.1"],["21/09/2016","-0.84","124.2869","44245","131","129","131.1","130"],["22/09/2016","0","124.2869","55366","133.9","128.7","130","130"],["25/09/2016","1","125.5297","669","134","133","134","131.3"],["26/09/2016","-0.15","125.3386","64508","135","130","130","131.1"],["27/09/2016","0.53","126.0078","18631","135.9","130.1","131.1","131.8"],["28/09/2016","0.15","126.199","22582","133.3","131.8","131.9","132"],["29/09/2016","0.53","126.8683","36612","136","132","132","132.7"],["05/10/2016","-0.45","126.2946","146141","137","130","133.5","132.1"],["06/10/2016","1.06","127.6331","63180","136.1","131.3","132.1","133.5"],["09/10/2016","1.5","129.5452","16444","136","135","135.5","135.5"],["10/10/2016","0.44","130.1188","60537","138","134","135.9","136.1"],["13/10/2016","-4.48","124.2869","126211","135","127.5","136.1","130"],["18/10/2016","-1.62","122.2792","28108","130","126.3","130","127.9"],["19/10/2016","0.47","122.8528","11703","130","126.8","129.3","128.5"],["20/10/2016","0.54","123.5221","16285","131.7","126.1","128","129.2"],["25/10/2016","1.47","125.3386","198504","137","130.4","135","131.1"],["26/10/2016","-0.99","124.0957","62724","134","129","129.9","129.8"],["27/10/2016","0","124.0957","13333","129.8","129.8","129.8","129.8"],["30/10/2016","-1.08","122.7572","81586","133.3","128","129.8","128.4"],["31/10/2016","-0.7","121.8968","32230","130.2","124.1","128.4","127.5"],["01/11/2016","-0.31","121.5144","32352","128.5","126.5","127.5","127.1"],["02/11/2016","-1.02","120.2715","14812","127","124.6","127","125.8"],["03/11/2016","-0.16","120.0803","16054","126.8","124.2","126.8","125.6"],["06/11/2016","-0.16","119.8891","32335","126.8","123.5","125","125.4"],["07/11/2016","-0.72","119.0286","71127","127.5","122","126","124.5"],["08/11/2016","1.53","120.8451","8232","128","125","128","126.4"],["09/11/2016","-0.95","119.6978","13391","126","125","126.4","125.2"],["10/11/2016","-0.08","119.6023","65556","127.5","123.2","123.2","125.1"],["13/11/2016","-0.8","118.6462","21463","125.8","122.6","124","124.1"],["14/11/2016","-0.89","117.5946","61463","125.8","122.4","124.1","123"],["15/11/2016","0.24","117.8813","26342","125.1","122.5","123","123.3"],["16/11/2016","-0.81","116.9253","47091","123.6","121.3","123.6","122.3"],["17/11/2016","-3.11","113.2923","202666","123.4","115","122.3","118.5"],["20/11/2016","1.69","115.2044","10946","122.5","119","119","120.5"],["21/11/2016","-2.57","112.2407","138868","118.8","115.9","120.5","117.4"],["22/11/2016","2.56","115.1088","49443","122.6","119","119","120.4"],["23/11/2016","-0.25","114.822","14010","122","118","118","120.1"],["24/11/2016","-0.5","114.2484","103850","122","118","120","119.5"],["27/11/2016","-1.17","112.9098","47315","121","116.2","119.8","118.1"],["28/11/2016","2.12","115.3001","126631","122.8","118","118","120.6"],["29/11/2016","0.33","115.6825","75860","122.4","119.1","122","121"],["30/11/2016","0.33","116.0649","57021","124","120","121","121.4"],["01/12/2016","-0.91","115.0132","53212","123","120","121.4","120.3"],["04/12/2016","0.42","115.4912","44481","121","120.5","120.3","120.8"],["05/12/2016","-0.5","114.9176","40653","121.9","119.8","121.9","120.2"],["06/12/2016","-0.75","114.0571","119341","120","118","119.9","119.3"],["07/12/2016","-1.42","112.4318","101105","126.5","117","119","117.6"],["08/12/2016","3.57","116.4473","309506","125.4","117","119.8","121.8"],["11/12/2016","2.55","119.411","169573","125.8","123","124","124.9"],["12/12/2016","0.8","120.3671","126490","127.8","125","127.8","125.9"],["13/12/2016","0.87","121.4188","5343","127.4","127","127","127"],["14/12/2016","-1.34","119.7934","130396","127.2","124.2","125.2","125.3"],["15/12/2016","-0.96","118.6462","34256","126","124","124","124.1"],["18/12/2016","-0.64","117.8813","34163","126.6","121.9","124.1","123.3"],["19/12/2016","-1.7","115.8736","76431","123.4","119.5","123.3","121.2"],["20/12/2016","-1.4","114.2484","98512","123","118.2","123","119.5"],["21/12/2016","1.17","115.5868","143955","122","119.8","119.8","120.9"],["22/12/2016","0.08","115.6825","23404","122.1","120.1","120.9","121"],["25/12/2016","-1.4","114.0571","68245","121.7","118.3","121","119.3"],["26/12/2016","-0.84","113.1011","53436","119.3","117.4","119.3","118.3"],["27/12/2016","0.25","113.3879","82643","119.5","117.1","117.7","118.6"],["28/12/2016","-0.34","113.0055","107664","122.5","118","118","118.2"],["29/12/2016","-0.42","112.5274","110769","119.3","117","118","117.7"],["01/01/2017","2.55","115.3956","30302","122.2","119.2","121.1","120.7"],["02/01/2017","-0.58","114.7264","33000","121.9","119","119","120"],["03/01/2017","4.92","120.3671","243749","126.5","120","120","125.9"],["04/01/2017","1.59","122.2792","295703","130.8","126.2","127.6","127.9"],["05/01/2017","-2.27","119.5067","71787","128.5","125","128.5","125"],["08/01/2017","-0.56","118.8374","69748","126.8","123","123","124.3"],["09/01/2017","1.69","120.8451","25280","128.3","124.7","126.2","126.4"],["10/01/2017","-0.87","119.7934","52391","127.9","125","125.5","125.3"],["11/01/2017","-0.48","119.2198","34286","126.3","124","125.3","124.7"],["12/01/2017","-0.32","118.8374","51094","125.1","123.8","124.7","124.3"],["15/01/2017","-0.88","117.7857","64428","124.2","122.9","124.3","123.2"],["16/01/2017","0.08","117.8813","25986","124.2","123.1","123.2","123.3"],["17/01/2017","0.57","118.5506","15160","125","123.3","123.3","124"],["18/01/2017","-0.48","117.977","59784","125.3","122.9","124","123.4"],["19/01/2017","0.97","119.1243","61292","127.6","123.8","124.6","124.6"],["22/01/2017","0.4","119.6023","22597","126.7","124.3","124.6","125.1"],["23/01/2017","-1.44","117.8813","94198","126","121.3","125.1","123.3"],["24/01/2017","-0.73","117.0209","16875","124","121.1","123.3","122.4"],["25/01/2017","0.16","117.2122","41058","124.6","121.7","122.4","122.6"],["26/01/2017","0.08","117.3077","29614","123.2","122","123.2","122.7"],["29/01/2017","0.65","118.0726","56175","125.9","122.6","122.7","123.5"],["30/01/2017","0.4","118.5506","19273","125","123.5","123.5","124"],["31/01/2017","0.24","118.8374","96908","125.7","121.6","124","124.3"],["01/02/2017","1.37","120.4627","18118","128","124","124.3","126"],["02/02/2017","1.19","121.8968","15940","128","125","128","127.5"],["05/02/2017","4.78","127.7287","286171","134.5","129.7","129.7","133.6"],["06/02/2017","3.07","131.6485","347203","138.3","132","133.6","137.7"],["07/02/2017","-1.23","130.0232","186347","138.9","135.5","138.9","136"],["08/02/2017","1.47","131.9353","135674","138.5","135.1","136","138"],["09/02/2017","0","131.9353","1960877","138.7","136.5","138","138"],["12/02/2017","-3.41","127.4419","197679","135.8","131.1","138","133.3"],["13/02/2017","4.2","132.7958","324993","139","133.3","133.3","138.9"],["14/02/2017","1.94","135.3771","272608","142.8","140","140.9","141.6"],["15/02/2017","2.12","138.2453","890527","150.9","141.6","141.6","144.6"],["16/02/2017","-2.07","135.3771","304968","145","140.1","144.6","141.6"],["19/02/2017","-0.28","134.9947","180029","144.3","141","141.6","141.2"],["20/02/2017","0.78","136.0464","110055","142.5","140","141.2","142.3"],["21/02/2017","0","136.0464","100898","143.6","141.1","142.3","142.3"],["22/02/2017","0.49","136.7156","41550","143.8","142.7","142.3","143"],["23/02/2017","-0.35","136.2375","158353","144","141.8","143.9","142.5"],["26/02/2017","-0.14","136.0464","89470","143.5","141.5","142.5","142.3"],["27/02/2017","-0.07","135.9508","100804","144","141.5","142.3","142.2"],["28/02/2017","1.05","137.3848","56178","144.1","142","142.2","143.7"],["01/03/2017","-0.97","136.0464","259431","144.9","142","143.7","142.3"],["02/03/2017","-0.91","134.8035","297162","145.3","141","142.6","141"],["05/03/2017","-1.06","133.3694","228698","140.7","137","141","139.5"],["06/03/2017","0.14","133.5606","91407","142","139","139.5","139.7"],["07/03/2017","0.36","134.0387","335837","143.7","140","139.7","140.2"],["08/03/2017","2.21","137.0024","132737","144.8","140","140","143.3"],["09/03/2017","-0.7","136.0464","49420","143.5","141.6","142.5","142.3"],["13/03/2017","1.34","137.8629","54100","146.1","142.1","144.9","144.2"],["14/03/2017","0.07","137.9585","120192","146.1","143","145.5","144.3"],["15/03/2017","-0.55","137.1936","138038","145.8","141.6","144.3","143.5"],["16/03/2017","-1.74","134.8035","94314","143.5","139.4","143","141"],["19/03/2017","0","134.8035","77751","141.6","137.8","141","141"],["20/03/2017","-2.34","131.6485","70862","143","136.9","141","137.7"],["21/03/2017","-1.31","129.9276","260566","141.1","135.2","139.2","135.9"],["22/03/2017","-1.4","128.1111","177207","136.6","134","135.9","134"],["23/03/2017","-0.37","127.6331","103643","134.3","133","133.9","133.5"],["26/03/2017","0.67","128.4935","10730","135.8","132.1","133.5","134.4"],["27/03/2017","-1.41","126.677","39155","134","131.2","134.4","132.5"],["28/03/2017","-0.45","126.1034","27830","134","131","132.5","131.9"],["29/03/2017","-5","119.7934","136975","131.2","123.1","131.9","125.3"],["30/03/2017","1.04","121.0364","70948","128.5","124.1","124.1","126.6"],["02/04/2017","2.69","124.2869","68130","130.6","127","126.6","130"],["03/04/2017","3.54","128.6848","87544","135.6","132.5","132.5","134.6"],["04/04/2017","-1.19","127.1551","57495","135.8","132.8","134","133"],["05/04/2017","0.15","127.3463","44679","134","132.8","133","133.2"],["06/04/2017","-1.65","125.243","94866","132.5","130.7","133.2","131"],["09/04/2017","0.61","126.0078","82488","132.3","131.4","131","131.8"],["12/04/2017","0.3","126.3903","60888","133.8","131.5","131.8","132.2"],["13/04/2017","-0.83","125.3386","9577","132.2","131.1","132.2","131.1"],["18/04/2017","-1.45","123.5221","297922","131.5","129","131.1","129.2"],["19/04/2017","1.55","125.4342","49411","133.9","130","129.2","131.2"],["20/04/2017","-1.07","124.0957","24679","131.2","128","131.2","129.8"],["23/04/2017","-0.31","123.7133","25633","131.3","128.1","129.8","129.4"],["24/04/2017","0.15","123.9045","20280","130.2","128","129.4","129.6"],["25/04/2017","0.23","124.1913","98232","131","129","129.9","129.9"],["26/04/2017","0.31","124.5737","24412","131","130","129.9","130.3"],["27/04/2017","0.31","124.9562","75812","131.8","129.8","130.3","130.7"],["30/04/2017","0.46","125.5297","13721","131.6","131","130.7","131.3"],["03/05/2017","0.53","126.199","47535","132.2","131.9","131.3","132"],["04/05/2017","-1.14","124.7649","58788","131","130","132","130.5"],["07/05/2017","2.3","127.6331","135174","134.2","130.9","130.9","133.5"],["08/05/2017","-0.6","126.8683","61842","134.3","132","133.5","132.7"],["09/05/2017","0.53","127.5375","70473","134.7","132.7","132.7","133.4"],["10/05/2017","0.52","128.2067","93921","135.3","132.1","133.4","134.1"],["11/05/2017","1.34","129.9276","166907","136.5","132.5","132.5","135.9"],["14/05/2017","0.07","130.0232","70032","136.5","135","136","136"],["15/05/2017","-1.54","128.0155","65010","135.3","133.5","136","133.9"],["16/05/2017","1.57","130.0232","196307","137","135","136","136"],["17/05/2017","-1.03","128.6848","9678","136.5","133.8","136","134.6"],["18/05/2017","-2.97","124.8606","82091","133","128.6","134.6","130.6"],["21/05/2017","2.14","127.5375","148872","133.8","130.6","131.1","133.4"],["22/05/2017","0.07","127.6331","50048","134.5","132.8","133.4","133.5"],["23/05/2017","0.22","127.92","38123","134","133.5","133.5","133.8"],["24/05/2017","1.72","130.1188","132637","137","133.9","133.9","136.1"],["25/05/2017","0.59","130.8836","64175","137.5","136","136.1","136.9"],["28/05/2017","-1.1","129.4496","141248","138","134.5","137.5","135.4"],["29/05/2017","0.22","129.7364","28002","136","134.7","136","135.7"],["01/06/2017","0.81","130.7881","498534","137.9","135.9","137","136.8"],["04/06/2017","0.8","131.8397","81459","138","135.1","135.1","137.9"],["05/06/2017","-1.23","130.2145","54172","137.9","135.1","137.9","136.2"],["06/06/2017","-0.07","130.1188","20132","137","136","136.2","136.1"],["07/06/2017","0.22","130.4056","292034","139","135.9","136.1","136.4"],["08/06/2017","-1.17","128.876","79803","136.4","134.2","134.3","134.8"],["11/06/2017","0.37","129.354","89176","136","133","133","135.3"],["12/06/2017","0.44","129.9276","41897","136.5","134.9","135.3","135.9"],["13/06/2017","0.07","130.0232","39100","136.4","135.2","135.9","136"],["14/06/2017","0","130.0232","126635","136.9","135.6","136","136"],["15/06/2017","-0.74","129.0672","97626","135.2","134.1","135","135"],["18/06/2017","0.74","130.0232","195691","137.3","135","135","136"],["19/06/2017","0","130.0232","31696","137","135.3","137","136"],["20/06/2017","0","130.0232","42240","136.1","135.9","136","136"],["21/06/2017","-0.15","129.8321","31820","137","135.7","136","135.8"],["22/06/2017","0","129.8321","20006","135.9","135.7","135.8","135.8"],["25/06/2017","0","129.8321","66481","136.6","135.3","135.3","135.8"],["26/06/2017","-0.29","129.4496","28018","135.8","135.1","135.8","135.4"],["27/06/2017","1.85","131.8397","339664","138.2","136.2","137","137.9"],["28/06/2017","-1.96","129.2584","251184","138.5","135","138.5","135.2"],["29/06/2017","0.52","129.9276","142853","136.3","134","135.2","135.9"],["02/07/2017","1.1","131.3617","85322","138","135.4","135.9","137.4"],["03/07/2017","1.24","132.987","197052","140","137.2","137.4","139.1"],["04/07/2017","0.14","133.1782","119622","139.9","138.4","139.1","139.3"],["05/07/2017","0.07","133.2739","80025","139.7","139.1","139.7","139.4"],["06/07/2017","0.43","133.8474","1056469","140.1","138.5","139.4","140"],["09/07/2017","3.07","137.9585","800577","146","139","140.2","144.3"],["10/07/2017","-1.59","135.7595","268711","145.9","141","144.3","142"],["11/07/2017","-1.9","133.1782","150464","141","138.1","140.1","139.3"],["12/07/2017","-0.5","132.509","56067","139.8","138.1","139.3","138.6"],["13/07/2017","-1.01","131.1705","110617","139","135.4","139","137.2"],["16/07/2017","3.28","135.4727","137130","142.5","137.1","137.1","141.7"],["17/07/2017","3.11","139.6793","343269","148","142","144","146.1"],["18/07/2017","-0.34","139.2013","120730","147","144.5","147","145.6"],["19/07/2017","3.64","144.2684","434075","151.4","146.4","145.6","150.9"],["20/07/2017","0.13","144.4596","247578","154.6","150","151","151.1"],["23/07/2017","0.6","145.3201","159051","153.8","148.5","153.8","152"],["24/07/2017","-0.07","145.2245","159950","153.9","151","152","151.9"],["25/07/2017","3.55","150.3871","352862","158.3","152.3","152.3","157.3"],["26/07/2017","0.45","151.0564","160259","158.5","156","158","158"],["27/07/2017","0.57","151.9168","275386","159.7","157.3","158","158.9"],["30/07/2017","3.9","157.8444","677616","165.7","159.4","161","165.1"],["31/07/2017","2.79","162.2422","593755","170.7","165.4","165.4","169.7"],["02/08/2017","6.66","173.0457","918390","181","171.2","171.2","181"],["03/08/2017","-0.55","172.0896","1759115","186.1","172.3","185","180"],["06/08/2017","-3.89","165.3972","477833","176.5","166.9","176.5","173"],["07/08/2017","-4.68","157.6531","293738","176.5","162.8","176.5","164.9"],["08/08/2017","-5.82","148.475","393880","167","153","164.8","155.3"],["09/08/2017","0.9","149.8135","110005","158.5","151","155.3","156.7"],["10/08/2017","2.55","153.6378","141969","163","156.7","156.7","160.7"],["13/08/2017","-1.18","151.8212","57657","162.9","158","160","158.8"],["14/08/2017","-1.57","149.4311","158177","160","154.5","156","156.3"],["15/08/2017","-0.38","148.8574","137555","158.9","154.1","157.3","155.7"],["16/08/2017","0.19","149.1443","69492","157.9","154.4","155.7","156"],["17/08/2017","0.96","150.5784","115103","160.2","155","155","157.5"],["20/08/2017","-0.89","149.2399","84283","158","150.4","157.5","156.1"],["21/08/2017","-1.47","147.041","210609","158.8","152","156.1","153.8"],["22/08/2017","1.95","149.9091","285206","159.9","153.8","153.8","156.8"],["23/08/2017","-0.57","149.0487","48628","158","155.2","158","155.9"],["24/08/2017","-1.28","147.1366","131450","157.9","152.9","157.9","153.9"],["27/08/2017","-0.58","146.2762","38420","155","152.5","155","153"],["28/08/2017","0.33","146.7542","42060","156","153","156","153.5"],["29/08/2017","-1.04","145.2245","102908","153.8","151.3","153.5","151.9"],["30/08/2017","-0.26","144.8421","108042","154.3","150","151.9","151.5"],["31/08/2017","0.13","145.0332","120426","153","151","151.5","151.7"],["03/09/2017","-1.25","143.2168","83621","151.7","148.4","151.7","149.8"],["04/09/2017","0.53","143.9816","32757","152.6","149.2","152.6","150.6"],["05/09/2017","-1.33","142.0695","59540","152","148.1","150.6","148.6"],["06/09/2017","-0.2","141.7827","44051","149.9","146.6","149.9","148.3"],["07/09/2017","-1.69","139.3926","128295","148.4","143","148.3","145.8"],["10/09/2017","-5.14","132.2222","284902","145.7","134.2","145.8","138.3"],["11/09/2017","0.8","133.2739","138041","142.9","138.9","138.3","139.4"],["12/09/2017","-0.07","133.1782","20760","141.6","138.1","139.4","139.3"],["13/09/2017","0.07","133.2739","80382","141.5","138.7","139.3","139.4"],["14/09/2017","0","133.2739","37154","140.2","138.2","139.4","139.4"],["17/09/2017","0.14","133.465","47492","139.7","138.8","139.4","139.6"],["18/09/2017","-1.15","131.9353","126369","142.5","137.1","138.1","138"],["19/09/2017","-1.16","130.4056","118265","138","135.4","138","136.4"],["24/09/2017","-1.76","128.1111","45344","135.4","132.9","136.4","134"],["25/09/2017","-0.9","126.9639","68017","134.4","132.2","134","132.8"],["26/09/2017","0.3","127.3463","124591","137.2","132.5","134","133.2"],["27/09/2017","0.38","127.8243","102274","135.8","133.3","133.2","133.7"],["28/09/2017","-0.15","127.6331","112803","135.1","133.1","133.7","133.5"],["01/10/2017","-0.22","127.3463","65155","134","132.1","133.5","133.2"],["02/10/2017","-0.6","126.5814","45102","133.2","132","133.2","132.4"],["03/10/2017","-1.06","125.243","152596","132.8","130.1","132","131"],["08/10/2017","-0.69","124.3825","60179","131.4","129.5","131","130.1"],["09/10/2017","-0.46","123.8089","129868","130.4","128.6","130.1","129.5"],["10/10/2017","1.47","125.6254","30693","132.1","129.6","129.5","131.4"],["15/10/2017","-1.9","123.2352","175987","130.8","128","130.5","128.9"],["16/10/2017","-5.2","116.8297","1823651","128.1","122.2","128.9","122.2"],["17/10/2017","-1.64","114.9176","533401","124.5","120","123","120.2"],["18/10/2017","-1.5","113.1967","779870","122.4","118","120.2","118.4"],["19/10/2017","-1.52","111.4758","303755","120.1","116","118.4","116.6"],["22/10/2017","-1.11","110.2329","127098","118.2","115.1","116.6","115.3"],["23/10/2017","-5.12","104.5923","546475","115.3","108.2","115.3","109.4"],["24/10/2017","10.15","115.2044","464967","123.6","109.4","109.4","120.5"],["25/10/2017","-1.83","113.1011","580520","125","116.2","120.5","118.3"],["26/10/2017","2.45","115.8736","487683","124","114.5","116","121.2"],["29/10/2017","1.98","118.1682","307116","124.5","121.2","121.2","123.6"],["30/10/2017","1.21","119.6023","118803","125.6","123","124.7","125.1"],["31/10/2017","0.56","120.2715","61830","127.7","124.8","125.1","125.8"],["01/11/2017","-0.4","119.7934","203540","126.6","121.7","125.8","125.3"],["02/11/2017","0.24","120.0803","158608","126.9","125","125.3","125.6"],["05/11/2017","-0.48","119.5067","80182","126.2","123.6","125.6","125"],["06/11/2017","2.88","122.9485","813092","129.2","123","125","128.6"],["07/11/2017","-0.7","122.088","83203","130.8","126.1","126.5","127.7"],["08/11/2017","-1.49","120.2715","175013","128.4","125.4","127.7","125.8"],["09/11/2017","1.11","121.61","544799","130.1","125","125.8","127.2"],["12/11/2017","1.65","123.6176","167943","131","125.7","127.2","129.3"],["13/11/2017","0.54","124.2869","183336","132","128.9","129.3","130"],["14/11/2017","-1.62","122.2792","212477","130.7","127.2","130","127.9"],["15/11/2017","-1.95","119.8891","347999","128.4","123.5","127","125.4"],["16/11/2017","0.96","121.0364","153771","127.5","124","125.4","126.6"],["19/11/2017","1.42","122.7572","159213","129","127.3","126.6","128.4"],["20/11/2017","-1.48","120.9407","131029","127.7","125","128.4","126.5"],["21/11/2017","2.45","123.9045","125726","130.3","128.2","126.5","129.6"],["22/11/2017","0","123.9045","52605","132.6","129","129.6","129.6"],["23/11/2017","-1.54","121.9924","77158","128.7","127.1","129.6","127.6"],["26/11/2017","2.19","124.6693","283223","130.9","126.5","127.6","130.4"],["27/11/2017","2.53","127.8243","215609","134.5","130.9","131.8","133.7"],["28/11/2017","9.72","140.253","1523380","147","134.9","134.9","146.7"],["29/11/2017","0.07","140.3486","877324","150.7","145.3","147","146.8"],["30/11/2017","-1.36","138.4365","543533","147.9","141.1","146.8","144.8"],["03/12/2017","-0.9","137.1936","340566","145.9","141.6","143.1","143.5"],["04/12/2017","-8.08","126.1034","1062187","145.4","130.3","141.8","131.9"],["05/12/2017","-1.82","123.8089","306280","132","128.8","131","129.5"],["06/12/2017","-2.7","120.4627","176907","130","125.1","128","126"],["07/12/2017","-0.08","120.3671","243147","129","123.5","129","125.9"],["10/12/2017","0.79","121.3231","74637","129","125.9","125.9","126.9"],["11/12/2017","0.08","121.4188","106041","131.5","124","126.9","127"],["12/12/2017","0.08","121.5144","79506","128.3","126","127","127.1"],["13/12/2017","0.55","122.1836","310184","129","126","128.4","127.8"],["14/12/2017","1.72","124.2869","407933","131.9","128.2","128.2","130"],["17/12/2017","-1.23","122.7572","69265","132","127.8","132","128.4"],["18/12/2017","-3.12","118.933","385410","127.6","123.3","128.4","124.4"],["19/12/2017","-0.64","118.1682","142280","124.8","122.3","124.4","123.6"],["20/12/2017","2.27","120.8451","168831","128","124","124","126.4"],["21/12/2017","1.27","122.3748","210769","129.9","126.4","126.4","128"],["24/12/2017","0","122.3748","69394","129","128","128","128"],["25/12/2017","0.08","122.4704","177675","130.5","126.5","128.1","128.1"],["26/12/2017","0","122.4704","101245","128.8","127","128.1","128.1"],["27/12/2017","-0.7","121.61","81852","127.9","126","128.1","127.2"],["28/12/2017","-1.65","119.6023","179659","126","124.1","124.6","125.1"],["31/12/2017","0","119.6023","251563","125.7","122","122","125.1"],["01/01/2018","3.52","123.8089","192074","130.3","127.9","129.3","129.5"],["02/01/2018","1.78","126.0078","129054","132.8","129","129.5","131.8"],["03/01/2018","0.08","126.1034","81931","134.9","131.2","132","131.9"],["04/01/2018","0.99","127.3463","73780","135","128.3","128.3","133.2"],["07/01/2018","5.11","133.8474","237686","140","134.9","133.2","140"],["08/01/2018","1.5","135.8551","234869","144","140.9","140","142.1"],["09/01/2018","0.28","136.2375","188814","144.5","141.6","142.1","142.5"],["10/01/2018","0.35","136.7156","274217","145","140.9","142.5","143"],["11/01/2018","0.28","137.0981","29714","144.8","142.6","143","143.4"],["14/01/2018","-0.49","136.4288","74200","143.3","142","142","142.7"],["15/01/2018","-0.56","135.664","32710","142.4","141.5","142.7","141.9"],["16/01/2018","-0.49","134.9947","3055","141.5","140.3","141.9","141.2"],["17/01/2018","-3.61","130.1188","193537","139","135.5","135.6","136.1"],["18/01/2018","-2.13","127.3463","147656","135","132.8","136.1","133.2"],["21/01/2018","-2.03","124.7649","112893","133","128.6","128.6","130.5"],["22/01/2018","-0.92","123.6176","47904","131.1","128.2","130.5","129.3"],["23/01/2018","1.47","125.4342","39739","132.9","129.9","129.3","131.2"],["24/01/2018","-1.14","124.0001","73660","130.4","129.6","130","129.7"],["25/01/2018","-0.77","123.0441","27693","130.1","127.4","129.7","128.7"],["28/01/2018","1.63","125.0517","64498","133.9","126.6","128.1","130.8"],["29/01/2018","-1.07","123.7133","16974","130.8","128.9","130.8","129.4"],["30/01/2018","-0.54","123.0441","42727","130.9","127","129.4","128.7"],["31/01/2018","0.54","123.7133","23249","132.9","128","132.9","129.4"],["01/02/2018","-2.16","121.0364","222055","129.7","125.4","128.2","126.6"],["04/02/2018","-0.24","120.7495","58231","127","125.4","126.6","126.3"],["05/02/2018","-1.27","119.2198","122401","126.2","122","126.3","124.7"],["06/02/2018","-3.69","114.822","114920","124","118.3","122.1","120.1"],["07/02/2018","3.5","118.8374","99158","125","121.1","122","124.3"],["08/02/2018","0.56","119.5067","82636","125.3","121.7","124.3","125"],["11/02/2018","-1.28","117.977","27309","124.1","123","124.1","123.4"],["12/02/2018","0.49","118.5506","35156","124.9","123.5","123.4","124"],["13/02/2018","-0.32","118.1682","35293","124.6","122.5","124","123.6"],["14/02/2018","4.77","123.8089","394266","130.9","121.7","123.6","129.5"],["15/02/2018","-1.31","122.1836","85019","131.8","126.9","129.5","127.8"],["18/02/2018","0.16","122.3748","62842","129","128","127.8","128"],["19/02/2018","3.83","127.0594","449876","135","127.1","128","132.9"],["20/02/2018","5.72","134.3254","637642","143","132","134.7","140.5"],["21/02/2018","0","134.3254","407977","142.8","135","142.8","140.5"],["22/02/2018","0.43","134.8991","205469","145.2","133.9","140.5","141.1"],["25/02/2018","1.98","137.5761","222142","146.9","141.6","141.1","143.9"],["26/02/2018","-2.5","134.1343","46730","143.9","139.4","143.9","140.3"],["27/02/2018","0.36","134.6123","152932","142.4","138.3","139","140.8"],["28/02/2018","-0.92","133.3694","53369","148","138.5","140.8","139.5"],["04/03/2018","-0.93","132.1266","41927","140.6","137.1","139.5","138.2"],["05/03/2018","-0.58","131.3617","56339","139","136.3","138.2","137.4"],["06/03/2018","0.07","131.4573","102082","138.9","136.5","137.4","137.5"],["07/03/2018","2.91","135.2815","154844","148","134.6","134.6","141.5"],["08/03/2018","0.28","135.664","74252","148","140.3","141.5","141.9"],["11/03/2018","3.59","140.5399","326036","149.7","143","141.9","147"],["12/03/2018","-2.04","137.6716","216192","147.2","142.7","147.2","144"],["13/03/2018","-2.64","134.0387","224750","146","138","142","140.2"],["14/03/2018","-0.36","133.5606","180967","147.2","138","138","139.7"],["15/03/2018","-0.43","132.987","262455","143.3","137.9","139.9","139.1"],["18/03/2018","0","132.987","47526","140.2","138.1","138.1","139.1"],["19/03/2018","-0.58","132.2222","63456","139.2","138","139.1","138.3"],["20/03/2018","0.43","132.7958","118003","140","137","138.3","138.9"],["21/03/2018","6.34","141.209","253554","150","137.5","138.9","147.7"],["22/03/2018","-1.29","139.3926","215959","152","145","147","145.8"],["25/03/2018","-3.22","134.8991","40967","143","138.6","138.6","141.1"],["26/03/2018","2.62","138.4365","193547","148","143","141.1","144.8"],["27/03/2018","1.86","141.0179","144786","148.6","145.6","144.8","147.5"],["28/03/2018","-0.07","140.9223","67605","148","146.5","147.5","147.4"],["29/03/2018","-1.42","138.9145","50025","147.9","142","147.4","145.3"],["01/04/2018","-1.65","136.62","46235","144.9","142","145.3","142.9"],["02/04/2018","-2.03","133.8474","123330","143.1","139.8","142.9","140"],["03/04/2018","-1.36","132.0309","48551","140.1","137.7","140","138.1"],["04/04/2018","-3.91","126.8683","124687","144","131","138.1","132.7"],["08/04/2018","-0.15","126.677","207501","134","130","130","132.5"],["09/04/2018","-1.58","124.6693","354849","135","130.4","132.5","130.4"],["10/04/2018","0.15","124.8606","23581","132.5","130","132.5","130.6"],["11/04/2018","-2.07","122.2792","110236","133","126.3","130.6","127.9"],["12/04/2018","-1.41","120.5583","116651","129.1","125","127.9","126.1"],["15/04/2018","0.95","121.7055","40798","128.7","126.1","128.7","127.3"],["16/04/2018","0.08","121.8012","195882","129.6","127","127.3","127.4"],["17/04/2018","0.55","122.4704","64696","129","127.4","127.4","128.1"],["22/04/2018","1.25","124.0001","97700","131.9","128","128","129.7"],["23/04/2018","0","124.0001","52981","133","127.9","129.7","129.7"],["24/04/2018","7.86","133.7519","664395","141","129.9","130","139.9"],["25/04/2018","5.43","141.0179","572273","149","135","140.9","147.5"],["26/04/2018","4","146.6586","389321","155","141.5","147.5","153.4"],["29/04/2018","-1.37","144.6508","90196","154.7","148","150","151.3"],["30/04/2018","-6.41","135.3771","361329","151","139.8","146.1","141.6"],["01/05/2018","3.18","139.6793","780930","149.4","140","141.6","146.1"],["02/05/2018","-0.62","138.8189","309307","152.9","141.9","146.1","145.2"],["03/05/2018","-1.24","137.0981","114653","145.2","142.2","145.2","143.4"],["06/05/2018","3.7","142.1651","232792","149","143.4","143.4","148.7"],["07/05/2018","-2.35","138.8189","177220","148.7","144.3","148.7","145.2"],["08/05/2018","0.48","139.4882","119673","148","142.2","148","145.9"],["09/05/2018","-0.34","139.0102","130575","149","144.1","145.9","145.4"],["10/05/2018","-1.79","136.5244","60528","145","141.1","144.8","142.8"],["13/05/2018","-1.4","134.6123","28722","142.6","138.3","138.3","140.8"],["14/05/2018","-1.35","132.7958","165374","139","136.9","138","138.9"],["15/05/2018","2.38","135.9508","171393","143","138","138.9","142.2"],["16/05/2018","-0.14","135.7595","28796","143.5","141.1","142.2","142"],["17/05/2018","0.28","136.142","45459","144","140","141.6","142.4"],["21/05/2018","0.91","137.3848","51058","147","142.7","142.4","143.7"],["22/05/2018","-4.38","131.3617","220693","140.7","134","138","137.4"],["23/05/2018","-1.89","128.876","199455","142.8","131.3","142.8","134.8"],["24/05/2018","-1.63","126.7727","80760","137.9","132","134.8","132.6"],["27/05/2018","0.3","127.1551","26731","135.2","132.5","132.6","133"],["28/05/2018","0.53","127.8243","56506","137.7","132.6","133","133.7"],["29/05/2018","-0.22","127.5375","33664","136","132.5","133.7","133.4"],["30/05/2018","0.9","128.6848","61378","137.8","133.7","133.4","134.6"],["31/05/2018","0.74","129.6408","61138","137","135.5","135.5","135.6"],["03/06/2018","1.03","130.9793","69874","138.9","135.6","135.6","137"],["04/06/2018","-1.09","129.5452","82527","138.6","135","137","135.5"],["05/06/2018","0.89","130.6925","72256","139","135","135","136.7"],["06/06/2018","-0.22","130.4056","40228","138","135.4","138","136.4"],["07/06/2018","0","130.4056","64597","138","134.4","136.4","136.4"],["10/06/2018","-0.95","129.1628","31055","136","134.5","136.4","135.1"],["11/06/2018","1.04","130.5012","26772","137.6","135.4","135.1","136.5"],["12/06/2018","-0.22","130.2145","65393","137.7","134.8","135","136.2"],["13/06/2018","0.22","130.5012","38671","137.3","135.1","136.2","136.5"],["14/06/2018","0.15","130.6925","26686","137.1","136.3","136.5","136.7"],["17/06/2018","-0.88","129.5452","143803","137.9","133","134","135.5"],["18/06/2018","2.58","132.8914","64202","140.3","135","135.5","139"],["19/06/2018","-0.14","132.7002","50893","140","138","139","138.8"],["20/06/2018","1.3","134.4211","130297","141.8","138.6","138.8","140.6"],["21/06/2018","-1.21","132.7958","43243","141.3","137","140.6","138.9"],["24/06/2018","-0.07","132.7002","49594","140.2","137.9","138.9","138.8"],["25/06/2018","-0.58","131.9353","41671","140.8","135.5","138.8","138"],["26/06/2018","-1.96","129.354","70058","138.3","135","135","135.3"],["27/06/2018","-0.15","129.1628","27491","141.6","134","135.3","135.1"],["28/06/2018","-0.89","128.0155","56839","136.7","132.6","135.1","133.9"],["01/07/2018","1.42","129.8321","97235","138","134.3","133.9","135.8"],["02/07/2018","1.33","131.5529","58983","139","136.6","135.8","137.6"],["03/07/2018","0.94","132.7958","81154","139.8","138","137.6","138.9"],["04/07/2018","-0.72","131.8397","30234","139.6","136.5","138.9","137.9"],["05/07/2018","-4.35","126.1034","62193","136.9","131.5","137.9","131.9"],["08/07/2018","0.15","126.2946","45869","135.4","132","131.9","132.1"],["09/07/2018","-0.15","126.1034","32762","136.2","130.8","132.1","131.9"],["10/07/2018","-1.06","124.7649","124569","136","129.4","131.9","130.5"],["11/07/2018","0.61","125.5297","66484","134","128.9","130.5","131.3"],["12/07/2018","1.52","127.4419","38047","136","131.3","131.3","133.3"],["15/07/2018","-0.38","126.9639","77053","137.3","130.2","131.7","132.8"],["16/07/2018","-1.05","125.6254","15448","133.7","130.1","132.8","131.4"],["17/07/2018","-0.84","124.5737","25510","131","128.2","131.4","130.3"],["18/07/2018","1","125.8166","4267","133.4","130","130","131.6"],["19/07/2018","-0.08","125.721","46036","131.7","128.6","131.6","131.5"],["23/07/2018","-2.66","122.3748","23275","133","125.1","131.5","128"],["24/07/2018","1.48","124.1913","296133","132.5","127","128","129.9"],["25/07/2018","-0.69","123.3309","145492","131.7","128.9","129.9","129"],["26/07/2018","0.31","123.7133","7228","129.8","128.2","129","129.4"],["29/07/2018","-0.93","122.5661","90142","130.8","125.3","129.4","128.2"],["30/07/2018","1.09","123.9045","53969","130.7","129","128.2","129.6"],["31/07/2018","-0.85","122.8528","95431","130","128","129.6","128.5"],["01/08/2018","0.08","122.9485","36676","129.5","128","128.5","128.6"],["02/08/2018","-1.71","120.8451","152140","127.6","126.4","128.6","126.4"],["05/08/2018","1.66","122.8528","11818","129","126.4","126.4","128.5"],["06/08/2018","-0.47","122.2792","71957","129.1","126","128.5","127.9"],["07/08/2018","0.94","123.4265","16723","130","128","127.9","129.1"],["08/08/2018","-0.08","123.3309","59196","129.9","128.4","129.1","129"],["09/08/2018","0","123.3309","120102","130","126","129","129"],["12/08/2018","0.16","123.5221","61233","130.6","126.4","129","129.2"],["13/08/2018","-0.39","123.0441","12699","129.1","128.3","129.2","128.7"],["14/08/2018","-0.08","122.9485","11678","129.6","127.2","128.7","128.6"],["15/08/2018","0.54","123.6176","25809","129.8","127.7","128.6","129.3"],["16/08/2018","-0.31","123.2352","41613","129.9","127","127","128.9"],["19/08/2018","-1.09","121.8968","18778","129.1","127","128.9","127.5"],["20/08/2018","0.78","122.8528","18510","129.4","126.7","127.5","128.5"],["21/08/2018","-0.39","122.3748","255947","128.5","128","128.5","128"],["22/08/2018","-0.08","122.2792","35014","128.6","127","127","127.9"],["23/08/2018","0.7","123.1396","41295","129.6","128.2","127.9","128.8"],["26/08/2018","0.08","123.2352","26444","129","128.6","128.8","128.9"],["27/08/2018","0.08","123.3309","35291","129.3","128.3","128.9","129"],["28/08/2018","-0.16","123.1396","71861","129.3","128","129","128.8"],["29/08/2018","-0.47","122.5661","111922","129.4","127.2","128.8","128.2"],["30/08/2018","-0.62","121.8012","35961","127.9","127","128.2","127.4"],["02/09/2018","-0.39","121.3231","63110","128.6","125.7","127.4","126.9"],["03/09/2018","5.44","127.92","303416","137","126.9","126.9","133.8"],["04/09/2018","1.57","129.9276","119974","136.8","134.4","135","135.9"],["05/09/2018","-3.24","125.721","89847","136","130.1","135.9","131.5"],["06/09/2018","0.91","126.8683","68322","136","130.6","131.5","132.7"],["12/09/2018","0.38","127.3463","134249","135.1","129.5","132.7","133.2"],["13/09/2018","-0.53","126.677","105392","135.6","132","133.2","132.5"],["16/09/2018","1.06","128.0155","20076","135.5","132.4","135.5","133.9"],["17/09/2018","-1.27","126.3903","67332","134","131.1","133.9","132.2"],["20/09/2018","0.68","127.2507","187730","139","132.5","132.2","133.1"],["25/09/2018","-1.35","125.5297","80968","133.1","130.1","133.1","131.3"],["26/09/2018","-0.23","125.243","9499","131","130.9","131.3","131"],["27/09/2018","-1.83","122.9485","67341","131","127.7","131","128.6"],["02/10/2018","-4.2","117.7857","240470","128.9","121.8","128.9","123.2"],["03/10/2018","0.41","118.2637","316061","125.7","118.6","122.4","123.7"],["04/10/2018","-0.49","117.6902","160325","124.4","121","123.2","123.1"],["07/10/2018","-0.49","117.1165","80484","124","121.4","123.1","122.5"],["08/10/2018","0.41","117.5946","76501","124.5","122","122.5","123"],["09/10/2018","6.1","124.7649","467466","132.1","124.3","123","130.5"],["10/10/2018","-4.29","119.411","215233","130.5","124.1","130.5","124.9"],["11/10/2018","-0.16","119.2198","435331","125.9","121","124","124.7"],["14/10/2018","-1.6","117.3077","113095","124.7","122","124.7","122.7"],["15/10/2018","2.77","120.5583","122116","127.3","122.7","122.7","126.1"],["16/10/2018","1.19","121.9924","112140","128.5","123","126.1","127.6"],["17/10/2018","-1.18","120.5583","42889","128.2","124.6","128.2","126.1"],["18/10/2018","-0.63","119.7934","53897","126","124","126.1","125.3"],["21/10/2018","-2.31","117.0209","96293","123.7","122.3","125.3","122.4"],["22/10/2018","0.9","118.0726","23832","124.2","122.6","122.4","123.5"],["23/10/2018","-1.54","116.2561","106095","123","119.7","123.5","121.6"],["24/10/2018","0.33","116.6385","37483","122.8","121.3","121.6","122"],["25/10/2018","-2.13","114.1528","94515","121.2","119","121","119.4"],["28/10/2018","0.5","114.7264","29990","122.4","119.2","120","120"],["29/10/2018","0.5","115.3001","30258","121.6","119.2","119.2","120.6"],["31/10/2018","4.15","120.0803","113333","126","122.5","120.6","125.6"],["01/11/2018","0.32","120.4627","306229","128.5","126","125.6","126"],["04/11/2018","-2.38","117.5946","36968","124.1","122.1","124","123"],["05/11/2018","1.54","119.411","82424","126","123.3","125.8","124.9"],["06/11/2018","-1.68","117.4033","29580","125.4","122","125.4","122.8"],["07/11/2018","0.65","118.1682","16342","124","122","122.8","123.6"],["08/11/2018","-1.05","116.9253","9433","124.2","121.3","123.6","122.3"],["11/11/2018","-0.65","116.1605","52078","123","120.5","122.3","121.5"],["12/11/2018","-1.4","114.5352","35172","120.7","119","121.5","119.8"],["13/11/2018","-1.92","112.3363","76102","119.3","116.6","119.8","117.5"],["14/11/2018","-0.77","111.4758","64964","118.6","116","118.6","116.6"],["15/11/2018","0.51","112.0494","53130","118.9","116.4","116.6","117.2"],["18/11/2018","0.6","112.7187","76459","122","116.6","117.2","117.9"],["19/11/2018","-0.25","112.4318","54813","122.7","117","117.9","117.6"],["20/11/2018","-1.02","111.2846","35054","118","115.1","117.6","116.4"],["21/11/2018","0.77","112.145","10908","118.3","116.1","116.4","117.3"],["22/11/2018","-2.56","109.2769","48560","115.8","113.8","117.3","114.3"],["25/11/2018","1.31","110.711","37428","117.8","115","114.3","115.8"],["26/11/2018","0.95","111.7626","41044","118.3","115.5","115.8","116.9"],["27/11/2018","-0.09","111.667","31922","118.3","114.3","114.3","116.8"],["28/11/2018","-0.51","111.0934","87566","119","115.8","116.8","116.2"],["29/11/2018","-0.34","110.711","176873","119.5","115","116.2","115.8"],["02/12/2018","0.35","111.0934","68481","118","114","114","116.2"],["03/12/2018","0.09","111.189","124302","119.2","115.5","116.2","116.3"],["04/12/2018","-1.55","109.4681","61337","117.7","114.1","116.3","114.5"],["05/12/2018","-0.17","109.2769","24703","115","113.8","114.5","114.3"],["06/12/2018","-0.35","108.8945","38565","115.4","113.3","114.3","113.9"],["09/12/2018","-0.7","108.1296","456083","114.2","112.5","113.9","113.1"],["10/12/2018","-1.41","106.5999","38282","112.4","110.5","113.1","111.5"],["11/12/2018","-1.08","105.4527","16772","111","109.3","111.5","110.3"],["12/12/2018","0.82","106.3131","18454","112.5","110","110.3","111.2"],["13/12/2018","-3.69","102.3933","118324","111.1","106","111","107.1"],["16/12/2018","-0.28","102.1065","74635","109","105","107.1","106.8"],["17/12/2018","0.94","103.0626","53756","109","105.7","106","107.8"],["18/12/2018","-3.71","99.2384","111944","106","103.2","107.8","103.8"],["19/12/2018","-0.48","98.7603","113076","104.6","101.5","103.8","103.3"],["20/12/2018","-6","92.8328","109105","104","94.9","104","97.1"],["23/12/2018","-6.18","87.0965","86731","94.2","90","94.2","91.1"],["24/12/2018","-1.32","85.9492","29696","91.1","87","90","89.9"],["25/12/2018","-0.44","85.5668","401912","90.2","80","89.9","89.5"],["26/12/2018","0.89","86.3316","117097","94","85.1","85.1","90.3"],["27/12/2018","2.1","88.1481","37847","94.1","90.3","94","92.2"],["30/12/2018","-2.6","85.8536","186533","92.2","88.8","92.2","89.8"],["31/12/2018","-1.89","84.2283","43535","89.7","86.1","89.8","88.1"],["01/01/2019","0.79","84.8975","16066","89.4","88.1","88.1","88.8"],["02/01/2019","-1.24","83.8458","4409","88","87.5","88.8","87.7"],["03/01/2019","-7.53","77.5359","469482","88.3","81.1","87.7","81.1"],["06/01/2019","4.93","81.3601","210150","86.7","81.9","84","85.1"],["07/01/2019","3.88","84.5151","53089","89.3","87","85.1","88.4"],["08/01/2019","3.51","87.4789","129212","93","87.1","87.1","91.5"],["09/01/2019","-0.33","87.192","145846","96","88.6","92","91.2"],["10/01/2019","0.66","87.7657","31709","93","89","89","91.8"],["13/01/2019","4.14","91.3987","85498","97.2","91.8","91.8","95.6"],["14/01/2019","1.78","93.0239","215386","99.9","94.7","95.6","97.3"],["15/01/2019","0","93.0239","85308","99.2","96","97.3","97.3"],["16/01/2019","0.62","93.5976","59525","98.9","97.4","97.3","97.9"],["17/01/2019","-1.02","92.6415","36326","97.5","96.5","97.9","96.9"],["20/01/2019","0.1","92.7372","74280","97","96.9","97","97"],["21/01/2019","-0.21","92.5459","12464","96.8","96.8","97","96.8"],["22/01/2019","-1.24","91.3987","5212","96","95.5","96.8","95.6"],["23/01/2019","-0.42","91.0163","115145","96","95","95.6","95.2"],["24/01/2019","-0.32","90.7294","73339","100","93.3","95.9","94.9"],["27/01/2019","-3.9","87.192","119368","97","90.6","94.9","91.2"],["28/01/2019","-2.19","85.2799","49475","91.2","88.2","91.2","89.2"],["29/01/2019","-1.01","84.4195","60876","91.9","88","90","88.3"],["30/01/2019","1.59","85.7579","141737","91.4","88.5","88.5","89.7"],["31/01/2019","0","85.7579","45535","91.1","88.5","89.7","89.7"],["03/02/2019","2.9","88.2437","137908","92.5","89.7","89.7","92.3"],["04/02/2019","2.71","90.6338","158117","97","92.5","92.5","94.8"],["05/02/2019","1.69","92.1635","123870","100.5","93.8","94.8","96.4"],["06/02/2019","-1.04","91.2075","21423","96","94.1","96.4","95.4"],["07/02/2019","-0.52","90.7294","257442","99","94","95.4","94.9"],["10/02/2019","0.53","91.2075","135670","98","94.9","95","95.4"],["11/02/2019","-0.21","91.0163","18205","96","93.2","95.4","95.2"],["12/02/2019","-1.05","90.0603","17344","95.4","93.2","95.2","94.2"],["13/02/2019","-0.64","89.4866","18613","95.1","93","94.2","93.6"],["14/02/2019","-1.82","87.8613","40961","93.8","91.1","93.6","91.9"],["17/02/2019","-1.41","86.6185","13804","92.8","89.7","91.9","90.6"],["18/02/2019","-1.43","85.3755","38303","92.3","86.7","92.3","89.3"],["19/02/2019","0.78","86.0448","27962","92","88.7","89.3","90"],["20/02/2019","-2.22","84.1327","112324","91.5","87.1","90","88"],["21/02/2019","3.75","87.2876","83720","93.2","88","88","91.3"],["24/02/2019","21.47","106.0263","1490932","118","90","90","110.9"],["25/02/2019","6.58","113.0055","2180072","131.7","113.1","113.1","118.2"],["26/02/2019","-2.12","110.6153","865865","122","108","118.2","115.7"],["27/02/2019","-9.16","100.4812","276790","119","104","118.5","105.1"],["28/02/2019","9.32","109.8505","563895","117.2","104.2","109.9","114.9"],["03/03/2019","21.41","133.3694","2539397","141","119.1","122","139.5"],["04/03/2019","-7.6","123.2352","1141172","140.5","126.9","136","128.9"],["05/03/2019","-10.16","110.711","770070","131.8","114","128.9","115.8"],["06/03/2019","-1.3","109.2769","424206","122","110.2","115.8","114.3"],["07/03/2019","-6.39","102.2977","323885","114.1","107","114.3","107"],["10/03/2019","-1.4","100.8636","147753","110.5","104.1","107","105.5"],["11/03/2019","0.76","101.6285","182477","108","103.2","105.5","106.3"],["12/03/2019","0.75","102.3933","141532","110.5","106","106.3","107.1"],["13/03/2019","5.04","107.556","318093","115.8","108","108.7","112.5"],["14/03/2019","3.91","111.7626","964092","125","115.1","117","116.9"],["17/03/2019","-6.42","104.5923","408791","118","109","116.9","109.4"],["18/03/2019","8.14","113.1011","718049","121.1","109.9","109.4","118.3"],["19/03/2019","0.76","113.9615","367660","124.4","116","118.3","119.2"],["20/03/2019","7.21","122.1836","2073725","141","127.2","129.9","127.8"],["24/03/2019","16.04","141.7827","2262809","148.3","127.1","127.8","148.3"],["25/03/2019","-0.94","140.4442","2015899","153.8","140","149.7","146.9"],["26/03/2019","2.04","143.3124","1037561","153.2","144.5","146.9","149.9"],["27/03/2019","-1","141.8783","593211","153.8","144","150","148.4"],["28/03/2019","1.75","144.3641","902644","154.3","144","150","151"],["31/03/2019","-6.19","135.4222","704994","143.5","135.6","143.1","136.3"],["01/04/2019","-3.08","131.2493","831332","138","130.4","136.3","132.1"],["02/04/2019","1.51","133.2364","653071","137.6","131.5","132.1","134.1"],["03/04/2019","1.86","135.7203","491896","139","135","134.1","136.6"],["04/04/2019","-1.76","133.3358","388498","139.3","133","137.5","134.2"],["07/04/2019","-2.98","129.3615","343828","137.8","126.1","134.2","130.2"],["08/04/2019","-3.46","124.8905","532700","131","124","131","125.7"],["10/04/2019","5.01","131.1499","949135","134.6","128","130","132"],["11/04/2019","7.58","141.0855","3092129","142","128","128","142"],["14/04/2019","7.46","151.6173","1322555","153","142","142","152.6"],["15/04/2019","-2.82","147.3449","606191","153.8","148","153.8","148.3"],["16/04/2019","-3.91","141.5823","642483","149.1","142.3","148.7","142.5"],["17/04/2019","1.47","143.6688","502305","146.5","141","142.1","144.6"],["18/04/2019","-1.73","141.1849","565545","147","138.7","145.1","142.1"],["21/04/2019","-1.55","138.999","194860","144","138.8","142.1","139.9"],["22/04/2019","3.72","144.1656","579829","145.4","141","139.9","145.1"],["23/04/2019","6.82","154.0018","1627469","156.7","146.9","147.9","155"],["24/04/2019","1.48","156.287","889577","158.3","154","157.5","157.3"],["28/04/2019","-0.19","155.9889","808251","158.2","149","157.4","157"],["29/04/2019","3.63","161.6522","868866","163.1","154.5","156","162.7"],["30/04/2019","-2.77","157.1812","744955","163.8","158.2","163","158.2"],["01/05/2019","-0.19","156.8831","426982","162.9","155.9","160","157.9"],["02/05/2019","-0.51","156.0883","414733","159","155.9","159","157.1"],["05/05/2019","1.91","159.069","516513","162.6","152.6","152.6","160.1"],["06/05/2019","2.87","163.6393","480532","166.6","154.4","154.4","164.7"],["07/05/2019","5.65","172.8794","1047224","174","164.5","164.7","174"],["12/05/2019","-1.38","170.4949","457111","173.9","169","172","171.6"],["13/05/2019","-4.14","163.4406","793493","170","161.6","170","164.5"],["14/05/2019","-0.43","162.7451","460010","170","163","164.5","163.8"],["15/05/2019","-6.35","152.4121","376613","163","152","163","153.4"],["16/05/2019","11.21","169.5013","2843037","171","147","153.4","170.6"],["19/05/2019","-0.94","167.9116","758333","172.5","166.3","170","169"],["20/05/2019","-0.77","166.62","768317","172.5","167","169","167.7"],["21/05/2019","0.42","167.3155","130855","170.9","167.7","167.7","168.4"],["22/05/2019","-0.42","166.62","369350","168.5","164","166","167.7"],["23/05/2019","-3.82","160.2612","269901","168.5","160","168.5","161.3"],["26/05/2019","-2.79","155.7902","221298","163.3","156.4","161.3","156.8"],["27/05/2019","0.38","156.3863","255237","160.2","156.3","156.8","157.4"],["28/05/2019","-3.24","151.3192","483895","159.3","145","157.4","152.3"],["29/05/2019","-5.98","142.2778","493382","152.3","142","152.3","143.2"],["30/05/2019","0.21","142.5759","509190","147.5","137.7","142","143.5"],["02/06/2019","0.56","143.3707","59440","145.9","141","141","144.3"],["03/06/2019","0.49","144.0662","190792","147","141","144.3","145"],["04/06/2019","1.31","145.954","200562","149","141","144","146.9"],["05/06/2019","4.15","152.0147","376656","154.9","147.6","152","153"],["06/06/2019","3.86","157.8767","510351","159","154.5","154.9","158.9"],["10/06/2019","1.57","160.3606","346090","163","159.7","162","161.4"],["11/06/2019","-2.29","156.6844","329162","161.7","151.7","161.4","157.7"],["12/06/2019","-3.55","151.1205","398588","155.7","149.1","152","152.1"],["13/06/2019","0.72","152.2134","77335","155","147.2","153","153.2"],["16/06/2019","-4.24","145.7553","115739","152","145.3","153.2","146.7"],["17/06/2019","-4.5","139.1978","125696","144","138","144","140.1"],["18/06/2019","0.07","139.2971","400922","145","138.5","140.1","140.2"],["19/06/2019","1.71","141.6817","104822","145","141.1","145","142.6"],["20/06/2019","-0.84","140.4894","192977","143.9","141","142.6","141.4"],["23/06/2019","-5.02","133.4351","218598","140.6","133.5","141.4","134.3"],["24/06/2019","1.79","135.8197","254659","139","131.8","135.9","136.7"],["25/06/2019","-1.83","133.3358","107545","138.9","131.8","136","134.2"],["26/06/2019","2.31","136.4158","232572","139","133.5","133.5","137.3"],["27/06/2019","3.35","140.9862","153175","143.3","137.3","137.3","141.9"],["30/06/2019","1.9","143.6688","122218","145","141.5","141.5","144.6"],["01/07/2019","-1.52","141.4829","119695","145.9","142","144.6","142.4"],["02/07/2019","2.74","145.3578","241645","147.5","141.5","142.4","146.3"],["03/07/2019","-1.16","143.6688","111810","147","143","146.3","144.6"],["04/07/2019","2.28","146.9475","403368","151.3","147","147.5","147.9"],["07/07/2019","6.22","156.0883","880357","159","147","147.9","157.1"],["08/07/2019","-3.63","150.425","182584","157.1","149.9","157.1","151.4"],["09/07/2019","-4.76","143.2714","331813","148.6","140","151.4","144.2"],["10/07/2019","-1.6","140.9862","296194","148.2","140.6","144.2","141.9"],["11/07/2019","-2.54","137.4093","198173","144.8","137.5","142.9","138.3"],["14/07/2019","-0.29","137.0119","150599","139.3","135.4","139","137.9"],["15/07/2019","2.97","141.0855","304574","145","139.2","137.9","142"],["16/07/2019","2.32","144.3643","51085","145.9","142.8","142","145.3"],["17/07/2019","-1.51","142.1784","105087","149.6","141.7","145.3","143.1"],["18/07/2019","-0.35","141.6817","44617","144.4","139.9","143.1","142.6"],["21/07/2019","0.77","142.7746","62848","145.4","141","142.6","143.7"],["22/07/2019","-1.11","141.1849","31528","144","139.4","144","142.1"],["23/07/2019","-0.84","139.9926","156895","143.7","138.5","142.1","140.9"],["24/07/2019","-0.35","139.4958","172126","143.9","138.4","140.9","140.4"],["25/07/2019","-2.56","135.919","138236","143.9","136.5","143.9","136.8"],["28/07/2019","-1.32","134.1306","211846","137.2","132","136.8","135"],["29/07/2019","-6","126.0828","655289","135","126","130","126.9"],["30/07/2019","1.34","127.7718","172850","131","127.5","126.9","128.6"],["31/07/2019","-9.8","115.253","946484","123","115.9","122.2","116"],["01/08/2019","1.21","116.6439","447917","122","114.7","116","117.4"],["04/08/2019","-1.11","115.3523","116631","118.8","115","117.4","116.1"],["05/08/2019","-10.08","103.7277","729716","115.9","103.8","113.7","104.4"],["06/08/2019","-2.2","101.4425","423994","107.4","100.5","104.4","102.1"],["07/08/2019","0.88","102.3367","352143","108.4","102.1","102.1","103"],["08/08/2019","-3.59","98.6605","106531","103","98.8","103","99.3"],["12/08/2019","2.32","100.9457","621129","105.1","98.8","105.1","101.6"],["13/08/2019","3.94","104.9199","360895","111.7","103.7","104","105.6"],["14/08/2019","-4.26","100.4489","120701","106.1","100","105.6","101.1"],["15/08/2019","-2.87","97.5676","129035","105","96","100.4","98.2"],["18/08/2019","3.16","100.6476","59368","104","100","98.2","101.3"],["19/08/2019","0.39","101.0451","40162","103","100","100","101.7"],["20/08/2019","-3.93","97.0708","111267","101.8","95.3","101.7","97.7"],["21/08/2019","1.74","98.7599","174890","101","93.9","97.7","99.4"],["22/08/2019","0.1","98.8592","18148","100","99.1","99.4","99.5"],["25/08/2019","-2.21","96.6734","39132","99.9","96.4","99.3","97.3"],["26/08/2019","5.14","101.6412","94227","104.4","96.5","96.7","102.3"],["27/08/2019","0.49","102.138","45485","104.7","101.6","104.7","102.8"],["28/08/2019","-4.57","97.4682","54075","102.7","97.1","101.5","98.1"],["29/08/2019","-0.51","96.9715","25917","98.8","97.3","98.1","97.6"],["01/09/2019","0.51","97.4682","29543","98.9","96.8","97.6","98.1"],["02/09/2019","-2.65","94.885","87250","97.5","95","97.5","95.5"],["03/09/2019","-0.63","94.2888","51620","97.4","94.1","95.5","94.9"],["04/09/2019","2","96.1766","26010","97.2","95.9","94.9","96.8"],["05/09/2019","0.93","97.0708","147091","100.9","95.3","96.8","97.7"],["08/09/2019","-1.64","95.4811","42766","100.9","94.8","97.7","96.1"],["09/09/2019","-7.18","88.6256","341859","99.9","88.8","99.9","89.2"],["10/09/2019","3.36","91.6062","69002","96","89.2","89.2","92.2"],["11/09/2019","-0.54","91.1095","4666","92.2","91.6","92.2","91.7"],["12/09/2019","-4.36","87.1352","173061","89.6","85.9","88.7","87.7"],["15/09/2019","3.76","90.414","76402","93.5","87.1","87.1","91"],["16/09/2019","-1.65","88.9236","81560","91","88.7","91","89.5"],["18/09/2019","0.34","89.2217","24946","90.6","89.5","89.5","89.8"],["19/09/2019","-1.56","87.8307","123788","92.9","84.6","89.8","88.4"],["22/09/2019","-2.94","85.2474","159238","88.2","85","88.4","85.8"],["23/09/2019","6.53","90.8114","304212","93","85","85.8","91.4"],["24/09/2019","16.41","105.7148","1316598","107.5","90.8","90.8","106.4"],["25/09/2019","-6.95","98.3624","544701","112.5","97.3","112.5","99"],["26/09/2019","-1.11","97.2695","92225","101","95.3","99","97.9"],["02/10/2019","-1.33","95.9779","206177","99.9","93.9","99.9","96.6"],["03/10/2019","-3.83","92.3017","133612","97","92.5","96","92.9"],["06/10/2019","-0.97","91.4075","76258","96.5","91.3","92.5","92"],["07/10/2019","-3.04","88.6256","30692","91","87.9","92","89.2"],["10/10/2019","-0.9","87.8307","100293","91","86.1","89.2","88.4"],["15/10/2019","2.26","89.8178","171572","92.9","86.1","88.4","90.4"],["16/10/2019","3.1","92.5998","63775","94","90","90","93.2"],["17/10/2019","3.11","95.4811","111354","97.7","93.3","93.2","96.1"],["22/10/2019","0","95.4811","109148","99.6","94.8","96.1","96.1"],["23/10/2019","-0.1","95.3818","113493","98.9","95.7","96.1","96"],["24/10/2019","-0.42","94.9843","129587","98.7","94.2","96","95.6"],["27/10/2019","-0.1","94.885","32028","96.6","95","95.6","95.5"],["28/10/2019","-0.52","94.3882","61289","96","94","95.8","95"],["29/10/2019","-0.11","94.2888","105265","97.3","94","97.3","94.9"],["30/10/2019","-0.84","93.494","100427","96.6","93","94.8","94.1"],["31/10/2019","-3.83","89.9172","123528","94.2","89.5","94.1","90.5"],["03/11/2019","-0.22","89.7185","45483","94.5","89","90.5","90.3"],["04/11/2019","1.77","91.3082","125732","94.9","90","90.3","91.9"],["05/11/2019","0.22","91.5069","120980","94.3","89.8","91.9","92.1"],["06/11/2019","-1.63","90.0165","323807","95.5","89.5","92.1","90.6"],["07/11/2019","-4.08","86.3404","258444","92.9","86.7","90.6","86.9"],["10/11/2019","4.26","90.0165","226265","92.3","87.7","89.5","90.6"],["11/11/2019","-3.42","86.9365","165094","92.5","87.2","90.6","87.5"],["12/11/2019","0","86.9365","70260","89","86.5","88.9","87.5"],["13/11/2019","-1.37","85.7442","153034","89","85","87.5","86.3"],["14/11/2019","0.35","86.0423","64688","89","85.7","86.3","86.6"],["17/11/2019","-0.69","85.4462","124710","86.5","84.4","86.6","86"],["18/11/2019","-0.93","84.6513","155172","86.2","83.6","85","85.2"],["19/11/2019","3.52","87.632","175482","92","85.6","85.2","88.2"],["20/11/2019","1.47","88.9236","152044","92.5","88.6","88.9","89.5"],["21/11/2019","-0.11","88.8243","44931","91.8","88.6","91.8","89.4"],["24/11/2019","1.23","89.9172","85041","94","90","89.4","90.5"],["25/11/2019","-0.66","89.321","42206","90.5","89.4","90.5","89.9"],["26/11/2019","-2.78","86.8371","58057","89.9","86.6","86.6","87.4"],["27/11/2019","-3.09","84.1545","152149","88.2","84.2","87.4","84.7"],["28/11/2019","-1.89","82.5648","213407","87.6","82.8","83.1","83.1"],["01/12/2019","0.96","83.3597","127713","85","83.1","84.8","83.9"],["02/12/2019","-3.58","80.379","188412","84.2","80","83.9","80.9"],["03/12/2019","-2.6","78.2925","505557","81.2","74","80.7","78.8"],["04/12/2019","1.02","79.0874","431098","85.9","79.2","79.2","79.6"],["05/12/2019","-0.75","78.4912","154774","83.8","78.1","79.6","79"],["08/12/2019","-0.13","78.3919","61000","80.5","78.7","79","78.9"],["09/12/2019","3.04","80.7764","109453","85","78.2","78.2","81.3"],["10/12/2019","-2.21","78.988","65097","81","78","81.3","79.5"],["11/12/2019","-0.38","78.69","3919","79.9","78.5","79.5","79.2"],["12/12/2019","-2.65","76.6035","51828","78","76.3","79.2","77.1"],["15/12/2019","-2.2","74.9144","41105","77.1","74.8","77.1","75.4"],["16/12/2019","-1.86","73.5234","84903","75.4","73.2","75.4","74"],["17/12/2019","0","73.5234","116034","78.9","72","78.9","74"],["18/12/2019","-1.35","72.5299","205522","77.6","71.6","74","73"],["19/12/2019","0.68","73.0267","84961","75","73","73","73.5"],["22/12/2019","-0.68","72.5299","89911","76.3","72","74.7","73"],["23/12/2019","-1.51","71.437","78610","75","70.7","73","71.9"],["24/12/2019","0","71.437","57237","72","70.8","71.9","71.9"],["25/12/2019","3.76","74.1196","277527","76.5","71.9","71.9","74.6"],["26/12/2019","0.13","74.2189","124914","79","72.1","75","74.7"],["29/12/2019","-2.01","72.7286","67631","74.7","72.3","74","73.2"],["30/12/2019","3.42","75.2125","312602","76.2","71.3","72.4","75.7"],["31/12/2019","8.32","81.4719","809329","82.4","76.4","75.7","82"],["01/01/2020","-3.66","78.4912","269784","86.7","78.2","82","79"],["02/01/2020","-0.76","77.8951","376383","82","74.2","79","78.4"],["05/01/2020","11.48","86.8371","473893","88.8","77","78.4","87.4"],["06/01/2020","-0.23","86.6384","279710","91","84.9","90","87.2"],["07/01/2020","1.72","88.1288","232763","91.1","87.2","87.2","88.7"],["08/01/2020","-2.59","85.8436","100679","89.4","84.9","88.7","86.4"],["09/01/2020","1.04","86.7378","74595","88.8","85","85","87.3"],["12/01/2020","2.63","89.023","170313","90","86.2","87.3","89.6"],["13/01/2020","-2.01","87.2346","55775","91.2","86.5","90.6","87.8"],["14/01/2020","0.11","87.3339","184070","90","85","85","87.9"],["15/01/2020","0.46","87.7313","176154","90","86.9","88.6","88.3"],["16/01/2020","-1.7","86.241","125759","89.7","86","87","86.8"],["19/01/2020","1.73","87.7313","305512","90","84.6","86.8","88.3"],["20/01/2020","-1.13","86.7378","52893","88.3","86.3","88.3","87.3"],["21/01/2020","-1.72","85.2474","25367","86.3","85","87.3","85.8"],["22/01/2020","-5.59","80.4784","260328","84.4","79.3","85.8","81"],["23/01/2020","-2.47","78.4912","109813","80.5","77.9","81","79"],["26/01/2020","-4.18","75.2125","80887","79.5","74.4","76.7","75.7"],["27/01/2020","-4.89","71.5363","158418","74.7","70.4","75.7","72"],["28/01/2020","1.39","72.5299","80728","76","72","72","73"],["29/01/2020","-0.27","72.3312","61167","74.9","71","74.9","72.8"],["30/01/2020","-1.37","71.3376","45790","72.7","69.2","72.8","71.8"],["02/02/2020","-7.1","66.2705","85986","71.8","65.3","71.8","66.7"],["03/02/2020","-3.3","64.0846","59773","67.9","62.6","66.7","64.5"],["04/02/2020","-7.13","59.5142","231924","67.8","58.6","64.2","59.9"],["05/02/2020","2","60.7065","126223","63.7","59.8","59.9","61.1"],["06/02/2020","-3.27","58.7194","293146","64","59.1","61.1","59.1"],["09/02/2020","-1.35","57.9245","134131","62.9","57","59.1","58.3"],["10/02/2020","1.37","58.7194","169987","61.5","56.2","58.3","59.1"],["11/02/2020","3.05","60.5078","329697","65","58","59.1","60.9"],["12/02/2020","1.64","61.5014","62906","64","61.2","60.9","61.9"],["13/02/2020","-4.2","58.9181","70107","61","58","61.9","59.3"],["16/02/2020","4.55","61.6007","620349","64.6","59.8","59.3","62"],["17/02/2020","-2.9","59.8123","81500","63.7","59.6","62","60.2"],["18/02/2020","-1","59.2162","7748","60.5","59","60.5","59.6"],["19/02/2020","1.01","59.8123","77167","62.5","59.7","59.6","60.2"],["20/02/2020","0.66","60.2097","6919","60.6","60.2","60.2","60.6"],["23/02/2020","-1.82","59.1168","18894","59.7","57","60.6","59.5"],["24/02/2020","-3.7","56.931","86954","59.5","55.6","59.5","57.3"],["25/02/2020","5.24","59.9117","39518","61.9","57.7","57.3","60.3"],["26/02/2020","-2.65","58.322","7115","60.3","58","60.3","58.7"],["27/02/2020","-1.36","57.5271","57538","59.4","55.3","58.7","57.9"],["01/03/2020","-5.35","54.4471","56392","57","53","57.9","54.8"],["03/03/2020","3.28","56.2355","94981","58","54","54.8","56.6"],["04/03/2020","0.18","56.3349","10500","56.9","56.7","56.6","56.7"],["05/03/2020","-6.88","52.46","79086","54.5","52","56.7","52.8"],["08/03/2020","-11.74","46.2999","33475","52.3","43","52.3","46.6"],["09/03/2020","-19.1","37.4572","86007","42","35","42","37.7"],["11/03/2020","5.57","39.5437","84007","48.8","37.7","37.7","39.8"],["12/03/2020","-16.33","33.0855","121492","34.1","30.9","39.8","33.3"],["15/03/2020","-19.82","26.5281","103631","34.9","25.1","33.3","26.7"],["16/03/2020","-6.74","24.7396","77377","27.7","22","27.7","24.9"],["17/03/2020","1.2","25.0377","58638","28","23","24","25.2"],["18/03/2020","3.97","26.0313","3313","26.6","25.2","25.2","26.2"],["19/03/2020","1.91","26.5281","36080","29","26.2","26.2","26.7"],["22/03/2020","-2.25","25.9319","7706","26.9","25.3","26.7","26.1"],["23/03/2020","-5.75","24.4416","82927","26.1","23.7","26.1","24.6"],["24/03/2020","-0.41","24.3422","85117","25","23.9","24.6","24.5"],["25/03/2020","1.22","24.6403","21457","26.5","24.5","24.5","24.8"],["26/03/2020","3.23","25.4351","4602","25.8","23.6","24","25.6"],["29/03/2020","0","25.4351","61530","26","25.5","25.6","25.6"],["30/03/2020","10.16","28.0184","425504","34.4","25.6","26.5","28.2"],["31/03/2020","2.48","28.7139","220366","32.8","28.2","29.6","28.9"],["01/04/2020","4.5","30.0055","97028","31.6","28.5","29","30.2"],["02/04/2020","26.49","37.954","402115","38.6","30.8","30.2","38.2"],["05/04/2020","3.14","39.1463","274267","41.4","38.7","40.8","39.4"],["06/04/2020","0.25","39.2456","152036","42","38.8","38.8","39.5"],["07/04/2020","19.49","46.896","525848","48.9","40.4","40.4","47.2"],["12/04/2020","0.85","47.2935","109999","50.9","46","47.2","47.6"],["13/04/2020","15.76","54.7452","176058","57","47","47.6","55.1"],["16/04/2020","-5.44","51.7645","321394","56.3","50.5","56.3","52.1"],["19/04/2020","4.41","54.0497","95949","58","52.1","58","54.4"],["20/04/2020","-2.94","52.46","120447","58.8","51.8","58.8","52.8"],["21/04/2020","-8.71","47.8896","90184","52.3","46.7","52.8","48.2"],["22/04/2020","-4.77","45.6044","98952","48","44","44","45.9"],["23/04/2020","-3.05","44.2134","114656","47","43","45.2","44.5"],["26/04/2020","9.66","48.4857","165119","51","46.1","47","48.8"],["27/04/2020","2.46","49.678","145793","51.9","48.8","49","50"],["30/04/2020","9.4","54.3477","233803","59","49.5","52","54.7"],["03/05/2020","5.3","57.2291","109644","58.5","53","54.9","57.6"],["04/05/2020","-2.95","55.54","61337","58.9","54.5","57.6","55.9"],["05/05/2020","0.36","55.7387","50886","58.2","55","55","56.1"],["06/05/2020","-13.19","48.3864","459763","58.2","48","58.2","48.7"],["07/05/2020","-1.44","47.6909","77569","50.2","47","48.7","48"],["10/05/2020","0","47.6909","42153","50.7","45.6","48","48"],["11/05/2020","-1.67","46.896","70101","50","46.2","48","47.2"],["12/05/2020","-5.72","44.2134","117713","46.9","42.6","46.3","44.5"],["13/05/2020","-2.25","43.2199","17634","44.5","42.2","44.5","43.5"],["14/05/2020","1.38","43.816","13311","44.9","43.4","43.5","44.1"],["17/05/2020","4.31","45.7038","48822","47.4","43.2","44.1","46"],["18/05/2020","-0.43","45.505","14879","47","45.6","47","45.8"],["19/05/2020","4.15","47.3928","22521","49","46.7","45.8","47.7"],["20/05/2020","0","47.3928","2395","47.7","47.7","47.7","47.7"],["21/05/2020","3.35","48.9825","2794","50","49.2","50","49.3"],["24/05/2020","-2.03","47.9889","46402","50","48","49.3","48.3"],["25/05/2020","-0.21","47.8896","16258","49","47","48.3","48.2"],["26/05/2020","2.49","49.0819","5105","51","47.7","48.2","49.4"],["27/05/2020","-0.81","48.6844","4268","49.1","48.5","49.4","49"],["31/05/2020","0","48.6844","1760","49","49","49","49"],["01/06/2020","1.02","49.1812","12944","56","46.6","49","49.5"],["02/06/2020","-1.01","48.6844","17626","51","47.3","51","49"],["03/06/2020","-0.61","48.3864","4431","48.7","48.7","49","48.7"],["04/06/2020","-2.87","46.9954","105286","51.7","44.8","51.5","47.3"],["08/06/2020","-0.63","46.6973","74008","49.8","46","47.3","47"],["09/06/2020","-5.74","44.0147","22886","46","43.1","43.1","44.3"],["10/06/2020","-7.67","40.6366","73848","44.9","40.7","44.3","40.9"],["11/06/2020","-1.47","40.0405","45479","42","39.1","40.9","40.3"],["14/06/2020","-0.5","39.8418","14414","40.6","39.1","40.3","40.1"],["15/06/2020","-2.99","38.6495","33650","44","38","44","38.9"],["16/06/2020","-1.03","38.2521","30819","40","37.5","38.7","38.5"],["17/06/2020","2.08","39.0469","50830","41.5","38.2","38.5","39.3"],["18/06/2020","0.76","39.345","32420","41.7","37.5","39.3","39.6"],["21/06/2020","-5.05","37.3579","114801","41.1","37","37.5","37.6"],["22/06/2020","4.52","39.0469","133749","42","39","39.4","39.3"],["23/06/2020","3.31","40.3385","249050","42","39.2","42","40.6"],["24/06/2020","-0.25","40.2392","21292","42","39.8","40.6","40.5"],["25/06/2020","-2.72","39.1463","45170","41.5","37.4","40.5","39.4"],["28/06/2020","-0.25","39.0469","10728","41.4","37","37","39.3"],["29/06/2020","-3.82","37.5566","42347","41","37","39.3","37.8"],["30/06/2020","3.7","38.9476","27098","41.7","36.2","41.7","39.2"],["01/07/2020","-4.08","37.3579","71501","40.1","37.2","39.2","37.6"],["02/07/2020","-2.66","36.3643","63632","39.9","36","37.6","36.6"],["05/07/2020","-6.28","34.0791","91437","37","33.1","36.6","34.3"],["06/07/2020","4.96","35.7682","105484","40","35.8","40","36"],["07/07/2020","2.78","36.7617","29021","38.5","36","36","37"],["08/07/2020","-0.27","36.6624","58800","39","35.7","37","36.9"],["09/07/2020","-3.25","35.4701","15159","36.9","35.2","36.9","35.7"],["12/07/2020","-1.4","34.9733","4965","35.7","34.3","35.7","35.2"],["13/07/2020","0.57","35.172","54687","36","35","35.2","35.4"],["14/07/2020","-4.8","33.483","88980","34.5","32.4","33","33.7"],["15/07/2020","1.48","33.9798","6867","35.2","33.7","33.7","34.2"],["16/07/2020","3.22","35.0727","17373","36.9","34","34.2","35.3"],["19/07/2020","1.7","35.6688","12687","36.1","35.5","35.8","35.9"],["20/07/2020","1.39","36.1656","74784","38","35.2","35.9","36.4"],["21/07/2020","2.2","36.9604","83919","39.6","36.7","39.6","37.2"],["22/07/2020","-1.08","36.563","135726","38.9","35.6","38.9","36.8"],["23/07/2020","0.82","36.8611","35564","37.7","36.4","36.8","37.1"],["26/07/2020","-3.5","35.5694","51079","36.1","35","37.1","35.8"],["27/07/2020","-5.87","33.483","154368","35","33","35","33.7"],["28/07/2020","1.48","33.9798","70865","35.4","33.7","33.7","34.2"],["29/07/2020","23.1","41.8289","1115526","48","34.4","36","42.1"],["02/08/2020","0","41.8289","185828","45.4","41","43.6","42.1"],["03/08/2020","3.33","43.2199","119326","46.1","42.9","42.1","43.5"],["04/08/2020","-4.37","41.3321","77214","44.9","41","44.9","41.6"],["05/08/2020","13.94","47.0947","433148","51.5","41.6","41.6","47.4"],["06/08/2020","-15.19","39.9411","660508","47.3","40.2","47.4","40.2"],["09/08/2020","1.24","40.4379","213724","41.5","40.2","40.9","40.7"],["10/08/2020","-2.21","39.5437","107266","41.3","39.1","40.9","39.8"],["11/08/2020","1.01","39.9411","65127","41.2","37.8","39.8","40.2"],["12/08/2020","1.74","40.6366","69461","41.5","39.9","40.2","40.9"],["13/08/2020","3.67","42.1269","42410","43.3","39.3","39.3","42.4"],["16/08/2020","9.43","46.1012","283569","47.6","42","42.5","46.4"],["17/08/2020","-3.02","44.7102","129832","50","44","46.4","45"],["18/08/2020","-0.22","44.6108","58270","46.5","43.5","45.5","44.9"],["19/08/2020","0.67","44.9089","98138","47.7","44.9","45.7","45.2"],["20/08/2020","-3.98","43.1205","42044","44.2","43","45.2","43.4"],["23/08/2020","2.3","44.1141","21297","45","43.6","43.6","44.4"],["24/08/2020","-6.08","41.4315","17207","42.1","41.5","44.4","41.7"],["25/08/2020","0.48","41.6302","35747","43.8","41.5","41.7","41.9"],["26/08/2020","-0.95","41.2327","53138","45","40.9","41.9","41.5"],["27/08/2020","-3.61","39.7424","79632","41.1","39.5","41","40"],["30/08/2020","1.5","40.3385","43615","40.8","40.2","40.2","40.6"],["31/08/2020","-0.74","40.0405","5204","42","38","40.6","40.3"],["01/09/2020","0.25","40.1398","44136","42","38","42","40.4"],["02/09/2020","0","40.1398","0","40.4","40.4","40.4","40.4"],["03/09/2020","0.99","40.5372","322","42.9","42.9","42.9","40.8"],["06/09/2020","-1.47","39.9411","757","41","39","41","40.2"],["07/09/2020","-3.73","38.4508","33008","40","38.2","38.2","38.7"],["08/09/2020","0","38.4508","27783","39","38","38.7","38.7"],["09/09/2020","-3.62","37.0598","50328","37.6","36","38.7","37.3"],["10/09/2020","1.07","37.4572","4526","38.3","37.3","37.3","37.7"],["13/09/2020","0","37.4572","0","37.7","37.7","37.7","37.7"],["14/09/2020","-4.24","35.8675","6662","36.1","36","37.7","36.1"],["15/09/2020","-0.28","35.7682","25338","36.7","35.8","36.1","36"],["16/09/2020","1.39","36.2649","3855","37","36","36","36.5"],["17/09/2020","-2.47","35.3707","31287","37.2","35","37","35.6"],["21/09/2020","1.69","35.9669","15114","37","35.2","35.6","36.2"],["22/09/2020","-2.49","35.0727","77936","36.2","34.9","36.2","35.3"],["23/09/2020","-3.4","33.8804","21709","35.9","33.6","35.3","34.1"],["24/09/2020","-1.17","33.483","15758","34.1","33.6","34.1","33.7"],["29/09/2020","4.45","34.9733","24453","36.9","34.6","33.7","35.2"],["30/09/2020","-1.14","34.5759","14002","35.8","34","35.2","34.8"],["01/10/2020","-0.29","34.4765","5660","34.8","34.5","34.8","34.7"],["04/10/2020","-0.29","34.3772","64222","36","33.9","34.7","34.6"],["05/10/2020","6.07","36.4637","96252","38.8","34.6","34.6","36.7"],["06/10/2020","0.82","36.7617","36758","38.4","36.2","36.7","37"],["07/10/2020","1.35","37.2585","72121","37.6","37","37","37.5"],["08/10/2020","0.27","37.3579","71209","38.6","37.2","37.5","37.6"],["11/10/2020","0","37.3579","4512","37.6","37.6","37.6","37.6"],["12/10/2020","-0.8","37.0598","23599","39.1","37","37.6","37.3"],["13/10/2020","4.83","38.8482","119703","41","37.1","38.5","39.1"],["14/10/2020","3.07","40.0405","16388","40.5","39.8","39.1","40.3"],["15/10/2020","-4.71","38.1527","13732","40.6","37.5","40.6","38.4"],["18/10/2020","-2.6","37.1591","10896","38.4","37.1","38.4","37.4"],["19/10/2020","5.08","39.0469","57215","41","37.4","37.4","39.3"],["20/10/2020","-0.25","38.9476","21044","40.6","38.6","40.5","39.2"],["21/10/2020","0.77","39.2456","8346","40","39","39.2","39.5"],["22/10/2020","1.27","39.7424","38086","42.8","39.2","39.5","40"],["25/10/2020","0","39.7424","0","40","40","40","40"],["26/10/2020","-6.75","37.0598","118176","38.9","36.2","40","37.3"],["27/10/2020","0.54","37.2585","20902","39.7","36.2","39.7","37.5"],["28/10/2020","-5.87","35.0727","59011","41.5","34.8","41.5","35.3"],["29/10/2020","-3.12","33.9798","50747","36.6","33.2","36.6","34.2"],["01/11/2020","4.09","35.3707","25925","36.5","34.8","34.2","35.6"],["02/11/2020","-2.81","34.3772","45416","36.9","34","35.6","34.6"],["03/11/2020","3.18","35.4701","5218","36.1","35.5","34.6","35.7"],["04/11/2020","13.45","40.2392","324731","42","38","38","40.5"],["05/11/2020","3.21","41.5308","45469","42.4","40.7","42","41.8"],["08/11/2020","-0.72","41.2327","142367","44","40.5","41.8","41.5"],["09/11/2020","-2.41","40.2392","64773","41.5","40","41.5","40.5"],["10/11/2020","0.25","40.3385","24406","41.7","40","41.7","40.6"],["11/11/2020","10.1","44.4121","96196","45.9","41.6","40.6","44.7"],["12/11/2020","-1.34","43.816","15245","45.8","42.6","44.7","44.1"],["15/11/2020","5.67","46.2999","13535","47.2","45.6","47.2","46.6"],["16/11/2020","6.91","49.5","143758","51","46","47","49.5"],["17/11/2020","-6.87","46.1","125385","50.8","45","50.8","46.1"],["18/11/2020","-0.43","45.9","141152","50","42.5","46.1","45.9"],["19/11/2020","5.66","48.5","94716","49.1","47","47","48.5"],["22/11/2020","1.03","49","30259","50","47.1","48.5","49"],["23/11/2020","-2.04","48","49346","49.8","46.5","49","48"],["24/11/2020","-3.33","46.4","16461","47.1","44.5","48","46.4"],["25/11/2020","-4.74","44.2","51645","47","44","46.4","44.2"],["26/11/2020","3.85","45.9","46229","48.3","44","44","45.9"],["29/11/2020","-2.18","44.9","17540","46","44","45.9","44.9"],["30/11/2020","-2.23","43.9","29877","47","42.6","44","43.9"],["01/12/2020","-2.05","43","57741","43.8","42.8","43.8","43"],["02/12/2020","-0.47","42.8","47004","44.5","42","43","42.8"],["03/12/2020","0","42.8","40982","45","42.1","42.8","42.8"],["06/12/2020","-1.17","42.3","41767","43","42","42.8","42.3"],["07/12/2020","-2.13","41.4","53022","42.4","41.2","41.3","41.4"],["08/12/2020","-0.48","41.2","40622","41.6","40.9","41.6","41.2"],["09/12/2020","0.49","41.4","54275","43","40.7","41.2","41.4"],["10/12/2020","0","41.4","0","41.4","41.4","41.4","41.4"],["13/12/2020","-2.17","40.5","45718","41","40","40","40.5"],["14/12/2020","-1.73","39.8","38662","42","38.6","38.6","39.8"],["15/12/2020","0.5","40","35936","44.5","39.6","39.8","40"],["16/12/2020","2.75","41.1","33259","42","40.7","40","41.1"],["17/12/2020","-5.35","38.9","36183","40","38.7","41.1","38.9"],["20/12/2020","0","38.9","89661","39.8","38.5","38.9","38.9"],["21/12/2020","-2.31","38","34411","39.4","37","38.1","38"],["22/12/2020","0","38","53602","38.9","37.6","38","38"],["23/12/2020","-0.26","37.9","25802","38.1","37","37","37.9"],["24/12/2020","-4.49","36.2","40566","38","36","37.9","36.2"],["27/12/2020","12.43","40.7","140638","41.6","36.9","36.2","40.7"],["28/12/2020","-0.25","40.6","40699","41","40","41","40.6"],["29/12/2020","-4.43","38.8","38115","40","37.5","39.8","38.8"],["30/12/2020","-4.38","37.1","54813","38.8","36.9","38.8","37.1"],["31/12/2020","0.27","37.2","72786","38.4","36","37.1","37.2"],["03/01/2021","1.08","37.6","10741","38.2","37.3","38.2","37.6"],["04/01/2021","6.65","40.1","67644","41.5","39.7","39.7","40.1"],["05/01/2021","-0.25","40","37842","41","39","40.1","40"],["06/01/2021","2.5","41","73990","42","39.4","39.4","41"],["07/01/2021","0.24","41.1","34351","42","41","42","41.1"],["10/01/2021","13.38","46.6","612639","47.5","42","42","46.6"],["11/01/2021","6.65","49.7","440892","54","45.7","45.7","49.7"],["12/01/2021","-5.03","47.2","145568","50","46","50","47.2"],["13/01/2021","-2.97","45.8","136247","47.8","44","47.2","45.8"],["14/01/2021","-0.22","45.7","142036","48.7","44","44","45.7"],["17/01/2021","0.88","46.1","92325","47.9","45.5","47.9","46.1"],["18/01/2021","-0.22","46","132646","46.7","45","46.1","46"],["19/01/2021","1.96","46.9","59352","48","45.2","45.2","46.9"],["20/01/2021","4.9","49.2","513219","52.9","46","46.9","49.2"],["21/01/2021","1.02","49.7","109473","51","49.1","49.2","49.7"],["24/01/2021","-4.43","47.5","9073","47.5","47.5","49.7","47.5"],["25/01/2021","0","47.5","109316","49","45","47.5","47.5"],["26/01/2021","-4.84","45.2","105953","47.5","44.9","47.2","45.2"],["27/01/2021","-0.88","44.8","47081","46.4","44","45.2","44.8"],["28/01/2021","-1.12","44.3","79037","45.5","43.1","44.8","44.3"],["31/01/2021","0","44.3","474","45","44.3","44.3","44.3"],["01/02/2021","6.55","47.2","159948","48.5","44.4","44.3","47.2"],["02/02/2021","7.63","50.8","433340","55","47.5","47.2","50.8"],["03/02/2021","-2.17","49.7","161933","51.8","48","50.9","49.7"],["04/02/2021","1.01","50.2","17707","51.5","49.9","49.7","50.2"],["07/02/2021","-1.59","49.4","46514","53.3","48","50.2","49.4"],["08/02/2021","-0.2","49.3","52955","50.9","48","48","49.3"],["09/02/2021","2.84","50.7","146617","53.1","48.8","51","50.7"],["10/02/2021","3.35","52.4","190768","55.2","49.8","51.8","52.4"],["11/02/2021","3.24","54.1","8526","54.6","53","54.6","54.1"],["14/02/2021","-1.29","53.4","3525","54","53","54","53.4"],["15/02/2021","-1.87","52.4","51487","54.5","51.5","53.4","52.4"],["16/02/2021","1.15","53","3337","54.5","52","52.4","53"],["17/02/2021","1.7","53.9","7860","54.5","53.5","54.5","53.9"],["18/02/2021","-2.23","52.7","1456","52","52","53.9","52.7"],["21/02/2021","-3.23","51","17004","53","49.6","52.7","51"],["22/02/2021","0","51","0","51","51","51","51"],["23/02/2021","-1.57","50.2","26662","53.8","48","50.1","50.2"],["24/02/2021","-2.79","48.8","91897","48.9","48.8","50.2","48.8"],["25/02/2021","-1.43","48.1","60810","52","47","48.8","48.1"],["28/02/2021","0.83","48.5","132185","49.9","47","48.1","48.5"],["01/03/2021","1.03","49","50115","50","48.5","48.5","49"],["02/03/2021","1.63","49.8","56616","51.5","49","51.2","49.8"],["03/03/2021","6.83","53.2","322205","54","48","49.8","53.2"],["04/03/2021","1.13","53.8","115177","53.9","51.5","53.2","53.8"],["07/03/2021","8.55","58.4","380752","61.8","53.5","54","58.4"],["08/03/2021","0.86","58.9","194350","60","56.1","59.9","58.9"],["09/03/2021","13.75","67","1272501","77","57.1","58","67"],["10/03/2021","-0.75","66.5","639599","73","62.8","68.1","66.5"],["11/03/2021","27.37","84.7","6068773","112","66","66","84.7"],["14/03/2021","-7.08","78.7","3035612","91.9","76.6","91.9","78.7"],["15/03/2021","-6.1","73.9","984971","79","72.2","79","73.9"],["16/03/2021","-7.17","68.6","475520","75.9","67","73.9","68.6"],["17/03/2021","1.9","69.9","144801","72","67.5","68.6","69.9"],["18/03/2021","2","71.3","62387","72","70.1","69.9","71.3"],["21/03/2021","5.47","75.2","297237","76","69","71.3","75.2"],["22/03/2021","9.04","82","749176","84.9","75.2","75.2","82"],["24/03/2021","1.22","83","178681","87.5","81.3","86","83"],["25/03/2021","-7.47","76.8","118912","82","72","81","76.8"],["29/03/2021","-0.13","76.7","40342","77","76","77","76.7"],["30/03/2021","-0.39","76.4","29770","77.5","75","76.7","76.4"],["31/03/2021","0.13","76.5","108111","78.9","74","75.4","76.5"],["01/04/2021","6.8","81.7","46853","85","78.9","78.9","81.7"],["04/04/2021","-3.43","78.9","45181","80","78","80","78.9"],["05/04/2021","1.65","80.2","153746","82","76.2","79","80.2"],["06/04/2021","0","80.2","52577","80.7","80","80.2","80.2"],["07/04/2021","-1.62","78.9","51167","81","77.3","81","78.9"],["08/04/2021","-1.01","78.1","59488","79.9","77.1","79.9","78.1"],["11/04/2021","-1.15","77.2","37648","77.6","76.7","78.1","77.2"],["12/04/2021","1.81","78.6","78258","80","77","77.5","78.6"],["13/04/2021","-1.15","77.7","14072","78.3","77","78","77.7"],["18/04/2021","-6.31","72.8","39401","77.8","72","77.7","72.8"],["19/04/2021","-1.37","71.8","17727","72.8","71.3","72.8","71.8"],["20/04/2021","5.15","75.5","24199","75.5","75.5","75.5","75.5"],["21/04/2021","-4.64","72","8852","73.9","70","75.5","72"],["22/04/2021","1.11","72.8","264109","73.3","69.5","69.5","72.8"],["25/04/2021","0.82","73.4","39236","74.4","72.8","74.1","73.4"],["26/04/2021","-1.91","72","67281","73","70.5","73.4","72"],["27/04/2021","3.06","74.2","413054","78.9","74","74","74.2"],["28/04/2021","-2.96","72","61603","73.6","71.5","73.5","72"],["29/04/2021","-0.69","71.5","68100","73.9","70.2","73.9","71.5"],["02/05/2021","5.59","75.5","152427","76.6","71.5","71.5","75.5"],["03/05/2021","1.59","76.7","164306","78.8","75.9","75.5","76.7"],["04/05/2021","2.61","78.7","73265","79.6","77.3","77.3","78.7"],["05/05/2021","-0.76","78.1","56927","78.5","77.5","78.7","78.1"],["06/05/2021","5.25","82.2","234182","85","79.4","79.4","82.2"],["09/05/2021","-0.49","81.8","44502","83.6","80.3","82.2","81.8"],["10/05/2021","-1.59","80.5","63799","84","78.8","81.8","80.5"],["11/05/2021","-3.35","77.8","44265","82","76","77.4","77.8"],["12/05/2021","1.8","79.2","7577","81.5","78","77.8","79.2"],["13/05/2021","-5.3","75","40211","77","74","79.2","75"],["18/05/2021","3.33","77.5","77359","80","76","75","77.5"],["19/05/2021","0.13","77.6","33973","81","75","77.9","77.6"],["20/05/2021","0.52","78","42284","78.8","76","77.6","78"],["23/05/2021","0.38","78.3","41192","79","78","78","78.3"],["24/05/2021","2.68","80.4","32279","81","78.3","78.3","80.4"],["25/05/2021","-1.12","79.5","98725","82.5","78.5","80.1","79.5"],["26/05/2021","0.75","80.1","15160","80.3","79.8","79.5","80.1"],["27/05/2021","-0.5","79.7","39269","80.9","78.9","80.1","79.7"],["30/05/2021","1.88","81.2","132475","84","81","79.7","81.2"],["31/05/2021","14.9","93.3","1117648","94.2","81.5","81.2","93.3"],["01/06/2021","7.18","100","2220160","106","94.1","96.9","100"],["02/06/2021","1.1","101.1","676225","103.8","95","101","101.1"],["03/06/2021","18.3","119.6","2648762","121","101","101.1","119.6"],["06/06/2021","-1.67","117.6","2271012","129.9","111.1","128","117.6"],["07/06/2021","-5.1","111.6","1165383","118.7","110.7","114.3","111.6"],["08/06/2021","-5.02","106","550373","112.7","106","111.2","106"],["09/06/2021","1.6","107.7","474834","111.2","106.1","106.2","107.7"],["10/06/2021","1.67","109.5","229810","111","107","109.9","109.5"],["13/06/2021","-2.65","106.6","149948","109.5","106.5","109.5","106.6"],["14/06/2021","-3.47","102.9","308583","106.6","102.2","106.6","102.9"],["15/06/2021","0","102.9","649995","105","99","103","102.9"],["16/06/2021","-1.55","101.3","480913","104.9","98.1","103.5","101.3"],["17/06/2021","-4.64","96.6","238471","101.7","96","99","96.6"],["20/06/2021","-4.14","92.6","118637","97","91.8","96","92.6"],["21/06/2021","-2.16","90.6","531652","95","88","91.1","90.6"],["22/06/2021","-5.96","85.2","207138","92","83","90.6","85.2"],["23/06/2021","-1.64","83.8","288361","89.5","82.6","85","83.8"],["24/06/2021","-1.55","82.5","206953","85.5","82","83.8","82.5"],["27/06/2021","-1.82","81","218041","87","80.7","87","81"],["28/06/2021","8.77","88.1","598579","89","80.3","81","88.1"],["29/06/2021","-2.16","86.2","176033","90","86","87.5","86.2"],["30/06/2021","-0.23","86","48419","86.3","85.3","86.2","86"],["01/07/2021","3.84","89.3","192513","91","85.1","85.1","89.3"],["04/07/2021","8.85","97.2","587020","99.6","90.1","90.1","97.2"],["05/07/2021","-5.14","92.2","372205","97.3","90.4","97.2","92.2"],["06/07/2021","-2.39","90","237246","93","88","92.2","90"],["07/07/2021","-0.11","89.9","23473","90","88","90","89.9"],["08/07/2021","-6.79","83.8","108048","89","83","89","83.8"],["11/07/2021","4.53","87.6","126312","90.2","84.8","84.8","87.6"],["12/07/2021","-1.71","86.1","74815","89.2","84.6","85.1","86.1"],["13/07/2021","-2.67","83.8","60952","86.5","82.4","86.1","83.8"],["14/07/2021","1.55","85.1","53714","85.9","83.7","83.8","85.1"],["15/07/2021","-0.35","84.8","106744","88","82.5","84","84.8"],["19/07/2021","-10.02","76.3","245630","81.2","75","84.8","76.3"],["20/07/2021","2.1","77.9","154384","80","77","79","77.9"],["21/07/2021","-1.93","76.4","138662","82.3","75.2","79.5","76.4"],["22/07/2021","2.23","78.1","33587","79","77.1","76.4","78.1"],["25/07/2021","-1.02","77.3","16924","78.3","76.2","78.1","77.3"],["26/07/2021","0.65","77.8","14796","85.5","75.9","77","77.8"],["27/07/2021","-2.19","76.1","86533","77.7","75.2","77.8","76.1"],["28/07/2021","4.47","79.5","1862","79.5","79.5","76.1","79.5"],["29/07/2021","0.25","79.7","3907","80","79.5","79.5","79.7"],["01/08/2021","2.01","81.3","39936","84.8","76.8","76.8","81.3"],["02/08/2021","0.25","81.5","48856","83.5","80.1","81.5","81.5"],["03/08/2021","-3.44","78.7","20371","80.5","78.1","81.5","78.7"],["04/08/2021","-3.18","76.2","32613","78.7","75","78.7","76.2"],["05/08/2021","4.72","79.8","96432","81.3","75.4","75.4","79.8"],["08/08/2021","5.01","83.8","116700","84.5","79","79","83.8"],["09/08/2021","-3.58","80.8","142671","87","78","83.8","80.8"],["10/08/2021","-0.62","80.3","238357","81.1","78","80.8","80.3"],["11/08/2021","-1.37","79.2","44717","80.5","78.2","80.5","79.2"],["12/08/2021","-2.65","77.1","70192","78.1","75","78.1","77.1"],["15/08/2021","-2.46","75.2","70894","78","74.7","76","75.2"],["16/08/2021","4.39","78.5","4264","78.5","78.5","75.2","78.5"],["17/08/2021","-5.99","73.8","191628","78","71.3","78","73.8"],["18/08/2021","-6.37","69.1","121125","73.8","67.1","73.8","69.1"],["19/08/2021","5.93","73.2","191437","73.7","68","68.1","73.2"],["22/08/2021","1.09","74","81967","76.9","72.2","73.7","74"],["23/08/2021","-2.7","72","44894","73.6","70.3","73.6","72"],["24/08/2021","-1.94","70.6","63019","72","69.7","72","70.6"],["25/08/2021","1.56","71.7","39580","73.8","71.1","73","71.7"],["26/08/2021","-0.7","71.2","46890","73","70","71.7","71.2"],["29/08/2021","3.23","73.5","53415","74.7","73","71.2","73.5"],["30/08/2021","0.41","73.8","43913","75.3","73.1","73.8","73.8"],["31/08/2021","-2.44","72","28324","73.9","69.9","69.9","72"],["01/09/2021","3.33","74.4","47435","75.8","73.3","72","74.4"],["02/09/2021","1.48","75.5","109812","77","74","74.4","75.5"],["05/09/2021","-0.66","75","14350","75","75","75","75"],["09/09/2021","1.73","76.3","79507","80","75","76","76.3"],["12/09/2021","0.66","76.8","30308","78.5","76.3","76.3","76.8"],["13/09/2021","3.91","79.8","69387","81","76.8","76.8","79.8"],["14/09/2021","3.13","82.3","132476","84.6","78.8","78.8","82.3"],["19/09/2021","4.98","86.4","172036","88","82.5","82.3","86.4"],["22/09/2021","0.35","86.7","40558","89.9","86.4","86.4","86.7"],["23/09/2021","1.38","87.9","92548","91","86.7","88.4","87.9"],["26/09/2021","-2.84","85.4","84979","87.1","85","87","85.4"],["29/09/2021","-0.23","85.2","140043","88","84.3","85.4","85.2"],["30/09/2021","0.94","86","22505","87","83.1","87","86"],["03/10/2021","-0.12","85.9","89676","87","83","86","85.9"],["04/10/2021","-0.58","85.4","101305","87","82.5","83.4","85.4"],["05/10/2021","-0.7","84.8","64210","87","84","85.4","84.8"],["06/10/2021","-2.83","82.4","86216","88","80","84.8","82.4"],["07/10/2021","-3.76","79.3","22909","83","77","83","79.3"],["10/10/2021","-0.25","79.1","52093","83","77.5","79.3","79.1"],["11/10/2021","-1.01","78.3","33822","82.8","76","79.1","78.3"],["12/10/2021","-1.02","77.5","18805","78.1","76.1","78.3","77.5"],["13/10/2021","1.29","78.5","53578","80","73.8","78.5","78.5"],["14/10/2021","1.02","79.3","242420","85.7","76.6","76.6","79.3"],["17/10/2021","8.2","85.8","143592","88","79.3","80","85.8"],["18/10/2021","3.5","88.8","238360","92.8","85.8","85.8","88.8"],["19/10/2021","-3.49","85.7","158962","87.5","84","88.8","85.7"],["20/10/2021","-0.47","85.3","23870","85.7","83.6","85.7","85.3"],["21/10/2021","4.1","88.8","441879","92","83.5","85.3","88.8"],["24/10/2021","0.34","89.1","83524","91.5","88","90","89.1"],["25/10/2021","-1.8","87.5","62051","88.8","87","89.1","87.5"],["26/10/2021","-0.23","87.3","74696","90","85.8","90","87.3"],["27/10/2021","-1.15","86.3","33726","87.2","84.1","87.3","86.3"],["28/10/2021","-2.78","83.9","73316","86.3","82.4","86.3","83.9"],["31/10/2021","-0.95","83.1","14469","87","80.5","87","83.1"],["01/11/2021","-1.81","81.6","87806","83.4","80","83.1","81.6"],["02/11/2021","-2.57","79.5","119084","80.5","78.1","81.6","79.5"],["03/11/2021","-1.01","78.7","51330","82","76.1","79.5","78.7"],["04/11/2021","-1.14","77.8","32247","79","76.1","78.7","77.8"],["07/11/2021","8.35","84.3","509602","89.8","77.9","77.9","84.3"],["08/11/2021","2.25","86.2","308026","89","83","84.3","86.2"],["09/11/2021","-1.62","84.8","92528","87","83.4","86.2","84.8"],["10/11/2021","1.53","86.1","58118","87.1","84","84.5","86.1"],["11/11/2021","-1.51","84.8","30527","87.8","83","86.1","84.8"],["14/11/2021","-1.42","83.6","16422","85.3","82.5","82.5","83.6"],["15/11/2021","-0.6","83.1","56196","84.1","82","83.6","83.1"],["16/11/2021","-0.96","82.3","11766","84","81.1","83.1","82.3"],["17/11/2021","0.97","83.1","17833","85","81.1","81.1","83.1"],["18/11/2021","0.24","83.3","10477","84","81","84","83.3"],["21/11/2021","0.84","84","10202","84","83.9","84","84"],["22/11/2021","1.07","84.9","15699","85.7","82.9","84","84.9"],["23/11/2021","-1.77","83.4","20079","85","83","84.9","83.4"],["24/11/2021","-3.36","80.6","38758","83.3","80","83.4","80.6"],["25/11/2021","3.23","83.2","171699","85.8","80.6","85.8","83.2"],["28/11/2021","-4.81","79.2","79205","81","77.9","80","79.2"],["29/11/2021","-0.38","78.9","71415","82","78","79.2","78.9"],["30/11/2021","-0.13","78.8","83944","80.3","77.1","78.9","78.8"],["01/12/2021","-1.4","77.7","22406","79.5","77","78.8","77.7"],["02/12/2021","-3.99","74.6","31550","77.7","74","77.7","74.6"],["05/12/2021","0.8","75.2","34532","76.6","74.6","74.6","75.2"],["06/12/2021","0.66","75.7","35062","77.9","75","75.2","75.7"],["07/12/2021","-0.26","75.5","43803","77","75.4","75.7","75.5"],["08/12/2021","0.66","76","19993","77","75.5","75.5","76"],["09/12/2021","-0.92","75.3","10690","75.3","75.2","76","75.3"],["12/12/2021","0","75.3","20000","75.3","75.3","75.3","75.3"],["13/12/2021","0.53","75.7","5155","76","75.3","75.3","75.7"],["14/12/2021","-1.98","74.2","47260","75.7","72.5","75.7","74.2"],["15/12/2021","-1.62","73","23014","75","72.3","74.2","73"],["16/12/2021","1.37","74","61842","74.5","72.3","72.3","74"],["19/12/2021","0.14","74.1","101839","76","72.3","74","74.1"],["20/12/2021","-2.56","72.2","184114","73.5","72.1","74.1","72.2"],["21/12/2021","4.02","75.1","90143","77.7","70.1","72.2","75.1"],["22/12/2021","0.67","75.6","205934","77","73","75.1","75.6"],["23/12/2021","-0.66","75.1","48360","76","75","76","75.1"],["26/12/2021","-0.13","75","25251","75.1","74.8","75.1","75"],["27/12/2021","0.27","75.2","33941","78","73.7","75","75.2"],["28/12/2021","-1.99","73.7","309074","74.2","72.6","75.2","73.7"],["29/12/2021","-4.48","70.4","425109","73.6","70.1","73.7","70.4"],["30/12/2021","1.7","71.6","1147856","74","70","70.4","71.6"],["02/01/2022","0.98","72.3","293922","73.9","70.8","72.5","72.3"],["03/01/2022","0.41","72.6","144316","73.9","72.1","72.3","72.6"],["04/01/2022","-0.69","72.1","108972","75.5","71.6","75.5","72.1"],["05/01/2022","0.14","72.2","70692","73.5","69.9","72.1","72.2"],["06/01/2022","0.28","72.4","61878","73","69.5","71.6","72.4"],["09/01/2022","0.14","72.5","19995","72.8","70.8","72.4","72.5"],["10/01/2022","-2.34","70.8","165575","72.4","70","72.5","70.8"],["11/01/2022","-2.68","68.9","123736","71.7","68","70.5","68.9"],["12/01/2022","0.73","69.4","92576","70.7","68.8","68.9","69.4"],["13/01/2022","7.78","74.8","305013","75.2","69.7","69.4","74.8"],["16/01/2022","0.53","75.2","76835","76.8","74","74.8","75.2"],["17/01/2022","1.33","76.2","115948","77.5","75.2","75.2","76.2"],["18/01/2022","-0.39","75.9","55735","78","74","76.2","75.9"],["19/01/2022","1.58","77.1","84092","78","77","75.9","77.1"],["20/01/2022","0.13","77.2","74989","78.9","76","77.1","77.2"],["23/01/2022","-3.76","74.3","16270","77","72.6","77.2","74.3"],["24/01/2022","-5.52","70.2","71075","76","68","74.1","70.2"],["25/01/2022","0.71","70.7","58384","75","70","70.2","70.7"],["26/01/2022","0.71","71.2","56061","72.9","68.9","70.7","71.2"],["27/01/2022","3.23","73.5","16894","74.9","72.5","71.2","73.5"],["30/01/2022","0","73.5","69000","74","71","74","73.5"],["31/01/2022","-0.14","73.4","16260","75.9","73","75","73.4"],["01/02/2022","3.27","75.8","24459","75.9","73.6","73.4","75.8"],["02/02/2022","-3.17","73.4","24162","75.8","70","75.8","73.4"],["03/02/2022","-2.04","71.9","18881","73.4","71.3","73.4","71.9"],["06/02/2022","27.68","91.8","1804522","93.5","73","73","91.8"],["07/02/2022","2.72","94.3","2080306","103","89.2","95","94.3"],["08/02/2022","-7.53","87.2","278642","94.3","85.6","94.3","87.2"],["09/02/2022","-5.05","82.8","229519","88.9","82.3","87.2","82.8"],["10/02/2022","1.21","83.8","65790","85","81.4","85","83.8"],["13/02/2022","-4.89","79.7","76239","83.8","78","83.8","79.7"],["14/02/2022","2.01","81.3","40522","83.6","77.1","77.1","81.3"],["15/02/2022","7.63","87.5","164883","90","81.3","81.3","87.5"],["16/02/2022","2.17","89.4","21977","89.8","87.5","87.5","89.4"],["17/02/2022","-2.8","86.9","106788","90","84.7","89.4","86.9"],["20/02/2022","0.46","87.3","44477","90","85.1","86.9","87.3"],["21/02/2022","1.95","89","5787","90","89","90","89"],["22/02/2022","6.29","94.6","444254","96.9","90","91.1","94.6"],["23/02/2022","15.54","109.3","2668410","118","91.8","94.6","109.3"],["24/02/2022","15.46","126.2","2670881","129","102","105","126.2"],["27/02/2022","16.48","147","2691479","148.5","132","134.8","147"],["28/02/2022","-20.75","116.5","3802001","148","116.3","148","116.5"],["01/03/2022","3.35","120.4","2008877","127","110","116.5","120.4"],["02/03/2022","3.41","124.5","1513340","128.9","118.5","125.5","124.5"],["03/03/2022","-6.1","116.9","1125285","126.8","110","124","116.9"],["06/03/2022","-0.43","116.4","1167707","120","99.3","99.3","116.4"],["07/03/2022","-8.33","106.7","1167303","118.5","105","118","106.7"],["08/03/2022","-7.69","98.5","420620","109.6","97.9","109.6","98.5"],["09/03/2022","-4.57","94","326866","102","92","98.5","94"],["10/03/2022","1.49","95.4","120205","97.6","94","96.7","95.4"],["13/03/2022","14.26","109","634202","111.8","96.1","101","109"],["14/03/2022","8.17","117.9","2207335","123.9","108.4","110.4","117.9"],["15/03/2022","0","117.9","694208","120","112","115","117.9"],["16/03/2022","-5.17","111.8","472223","118","111","115.5","111.8"],["20/03/2022","5.81","118.3","1094749","125.5","116.5","116.8","118.3"],["21/03/2022","0.34","118.7","191999","120","115","119.8","118.7"],["22/03/2022","-1.1","117.4","627367","125","116","120","117.4"],["23/03/2022","-0.09","117.3","579514","122","115.4","120","117.3"],["24/03/2022","1.36","118.9","451198","122.8","117.6","117.3","118.9"],["27/03/2022","4.54","124.3","527498","127.8","121","118.9","124.3"],["28/03/2022","-3.06","120.5","332602","126","119.9","123.1","120.5"],["29/03/2022","-4.65","114.9","326004","122.5","114","120.5","114.9"],["30/03/2022","1.65","116.8","151546","118","114.6","114.9","116.8"],["31/03/2022","-1.46","115.1","160841","118.8","112.5","116.8","115.1"],["03/04/2022","0.17","115.3","158841","118","110","115.1","115.3"],["04/04/2022","-0.69","114.5","267847","117.3","113.5","113.6","114.5"],["05/04/2022","4.63","119.8","961089","121","114.5","114.5","119.8"],["06/04/2022","-2.67","116.6","134345","122.9","115.6","122.9","116.6"],["07/04/2022","2.23","119.2","95582","122.5","117","119","119.2"],["10/04/2022","9.23","130.2","624517","132","119.2","119.2","130.2"],["11/04/2022","-2.92","126.4","290977","130","123","129.9","126.4"],["12/04/2022","-0.79","125.4","339313","129.5","117.1","126.4","125.4"],["13/04/2022","1.67","127.5","134092","128","124.5","125.8","127.5"],["14/04/2022","-2.82","123.9","179426","128","123","127.5","123.9"],["17/04/2022","2.99","127.6","162900","128.8","125.4","127.9","127.6"],["18/04/2022","-1.1","126.2","9733","128.4","124","124","126.2"],["19/04/2022","-2.54","123","112752","124.5","120","122","123"],["20/04/2022","-0.49","122.4","58276","123.8","120.2","123.8","122.4"],["24/04/2022","-1.72","120.3","67396","123.5","119.6","122","120.3"],["25/04/2022","-0.58","119.6","47399","122","118.9","120.3","119.6"],["26/04/2022","-2.17","117","137696","119.6","116","119.6","117"],["27/04/2022","-5.64","110.4","171407","118","108.4","116","110.4"],["28/04/2022","2.36","113","93154","115","111.7","112.7","113"],["01/05/2022","1.59","114.8","24606","115","113.7","113.8","114.8"],["02/05/2022","-4.18","110","50768","115","109.9","114.8","110"],["03/05/2022","-4","105.6","217331","112.5","104","107","105.6"],["08/05/2022","0.66","106.3","52514","113.5","104","108.8","106.3"],["09/05/2022","-5.64","100.3","209534","108.8","96","108.8","100.3"],["10/05/2022","-4.99","95.3","379344","100","92.6","100","95.3"],["11/05/2022","0.1","95.4","87825","99.8","93.5","95.3","95.4"],["12/05/2022","-3.67","91.9","62203","97","91.5","95.4","91.9"],["15/05/2022","2.39","94.1","39755","95","92.8","92.9","94.1"],["16/05/2022","-0.85","93.3","71078","95.9","90.5","94.1","93.3"],["17/05/2022","-0.11","93.2","138198","96.6","90.5","93.3","93.2"],["18/05/2022","0.97","94.1","66775","99.9","93.2","93.2","94.1"],["19/05/2022","-1.59","92.6","85064","95.8","90.5","94","92.6"],["22/05/2022","-1.62","91.1","287128","94","88.9","92.6","91.1"],["23/05/2022","12.29","102.3","839617","104","91.2","92.9","102.3"],["24/05/2022","5.57","108","1485725","117","104","108","108"],["25/05/2022","-5.46","102.1","866778","114.3","100","113","102.1"],["26/05/2022","5","107.2","77249","109","101","102.1","107.2"],["29/05/2022","10.54","118.5","572099","122","109.9","110","118.5"],["30/05/2022","1.1","119.8","273614","123.5","117","120","119.8"],["31/05/2022","-1.17","118.4","103090","121.9","117.9","119.8","118.4"],["01/06/2022","-1.52","116.6","29791","119.3","115","118.4","116.6"],["02/06/2022","-7.03","108.4","210449","113.7","107.1","116.6","108.4"],["06/06/2022","-0.09","108.3","119764","109.9","106.2","108.4","108.3"],["07/06/2022","-1.29","106.9","66313","108.3","104","108.3","106.9"],["08/06/2022","3.93","111.1","76655","112","108","112","111.1"],["09/06/2022","0.54","111.7","130842","115.3","106.5","111.1","111.7"],["12/06/2022","-0.63","111","37294","111.7","110.6","111.7","111"],["13/06/2022","-1.08","109.8","535","107","107","111","109.8"],["14/06/2022","-4.64","104.7","302677","114.9","98.9","109.8","104.7"],["15/06/2022","12.23","117.5","857401","119.8","108","108","117.5"],["16/06/2022","-13.96","101.1","1104886","119.3","99.9","119.3","101.1"],["19/06/2022","-1.09","100","295258","102","95","99.9","100"],["20/06/2022","-4.4","95.6","317682","103","93.2","100","95.6"],["21/06/2022","-0.52","95.1","148036","100.6","95","95.6","95.1"],["22/06/2022","-5.05","90.3","224415","95","90","93.4","90.3"],["23/06/2022","0.33","90.6","259738","92.8","88","90.7","90.6"],["26/06/2022","4.08","94.3","43959","96.6","94","90.6","94.3"],["27/06/2022","-2.44","92","241206","96","91.9","94.3","92"],["28/06/2022","0","92","274893","95.6","91.8","93","92"],["29/06/2022","-2.17","90","115514","93.7","90","93","90"],["30/06/2022","-2.89","87.4","238808","91.9","86","91.9","87.4"],["03/07/2022","3.2","90.2","205534","93","88","90.8","90.2"],["04/07/2022","-2.99","87.5","155607","92.1","87","90.2","87.5"],["05/07/2022","-3.43","84.5","258085","91","84","87.5","84.5"],["06/07/2022","-2.6","82.3","249839","86","81","84.5","82.3"],["07/07/2022","-1.22","81.3","283283","85.3","79.4","85.3","81.3"],["10/07/2022","1.6","82.6","231389","87.3","80","83.7","82.6"],["11/07/2022","-1.82","81.1","212181","84.6","80.1","82.6","81.1"],["12/07/2022","-0.37","80.8","113573","82.5","79.2","82.5","80.8"],["13/07/2022","0.87","81.5","29552","82.5","80.8","80.8","81.5"],["14/07/2022","-0.49","81.1","21400","82.9","79.3","82.9","81.1"],["17/07/2022","1.36","82.2","34895","83.4","80.5","83.4","82.2"],["18/07/2022","0.97","83","117267","84.9","82","82.2","83"],["19/07/2022","-0.36","82.7","65182","84.8","81.8","83","82.7"],["20/07/2022","1.09","83.6","6345","84.5","83.4","82.7","83.6"],["21/07/2022","-3.47","80.7","77964","83.9","79.8","81.3","80.7"],["24/07/2022","8.18","87.3","695772","91","82.1","85.5","87.3"],["25/07/2022","7.56","93.9","778944","96","87.3","88.7","93.9"],["26/07/2022","-1.49","92.5","364027","98.8","89.2","96","92.5"],["27/07/2022","-9.51","83.7","870929","85.6","82","85.5","83.7"],["28/07/2022","-0.84","83","152831","84.7","81.6","83.7","83"],["31/07/2022","2.53","85.1","129113","86.9","84.1","84.1","85.1"],["01/08/2022","0.12","85.2","58823","86.8","80","85.1","85.2"],["02/08/2022","0.23","85.4","1228","86.6","84.7","84.7","85.4"],["03/08/2022","-0.35","85.1","40939","85.2","84.7","85","85.1"],["04/08/2022","-1.29","84","25497","85.3","83","85.1","84"],["08/08/2022","-2.38","82","95601","84.7","80.1","84.7","82"],["09/08/2022","-2.07","80.3","83847","81.9","80","82","80.3"],["10/08/2022","-1.12","79.4","56053","81","78","80.3","79.4"],["11/08/2022","-1.39","78.3","140452","79.2","77.5","79.1","78.3"],["14/08/2022","-1.66","77","86590","79.3","76.3","78.3","77"],["15/08/2022","-1.95","75.5","196547","77.1","75","77","75.5"],["16/08/2022","1.06","76.3","141716","79","75.8","75.5","76.3"],["17/08/2022","-0.39","76","39140","78.7","74","76.3","76"],["18/08/2022","1.45","77.1","25338","77.6","76.6","77.6","77.1"],["21/08/2022","-1.69","75.8","3503","76.9","74.3","77.1","75.8"],["22/08/2022","-1.32","74.8","96495","76.4","72.7","75.8","74.8"],["23/08/2022","3.34","77.3","64460","79","76.5","76.6","77.3"],["24/08/2022","1.03","78.1","12761","78.3","77.9","77.3","78.1"],["25/08/2022","-0.13","78","459","77.8","77.8","78.1","78"],["28/08/2022","-2.69","75.9","25461","77","75","77","75.9"],["29/08/2022","-1.71","74.6","69097","76.7","73.1","76.7","74.6"],["30/08/2022","-0.27","74.4","78487","78","72.8","76.6","74.4"],["31/08/2022","1.34","75.4","12481","78.5","73","74.4","75.4"],["01/09/2022","7.03","80.7","365785","82.3","76.5","76.5","80.7"],["04/09/2022","-0.5","80.3","6022","80.8","79","80.7","80.3"],["05/09/2022","2.37","82.2","100464","84","78","78","82.2"],["06/09/2022","0.97","83","680","85","85","85","83"],["07/09/2022","0.72","83.6","162887","86.3","82","83","83.6"],["08/09/2022","13.76","95.1","1871398","102","82.5","84.8","95.1"],["11/09/2022","22.71","116.7","2348064","117.3","98.7","102","116.7"],["12/09/2022","-4.46","111.5","1300473","117.7","107.3","114","111.5"],["13/09/2022","-7.35","103.3","1095124","114.3","98","111","103.3"],["14/09/2022","0.29","103.6","1060465","112.7","100.5","100.7","103.6"],["15/09/2022","7.05","110.9","1908415","118.3","108.5","114","110.9"],["18/09/2022","3.52","114.8","1037291","120","107","110.9","114.8"],["19/09/2022","-10.71","102.5","1445279","116","94.2","114.8","102.5"],["20/09/2022","-8.1","94.2","1735992","105","90","102.5","94.2"],["21/09/2022","-8.6","86.1","1389027","94.2","80.1","94.2","86.1"],["22/09/2022","-4.76","82","249420","87.7","81","87.7","82"],["28/09/2022","-2.07","80.3","482305","86","75","79.9","80.3"],["29/09/2022","1.12","81.2","126625","85.9","80.2","80.3","81.2"],["02/10/2022","-2.09","79.5","319437","81.9","78.6","80.1","79.5"],["03/10/2022","4.15","82.8","47333","83.5","81.7","79.5","82.8"],["06/10/2022","0.6","83.3","48311","83.9","82","82.8","83.3"],["12/10/2022","-2.68","79.9","320495","87","78.6","82","79.9"],["13/10/2022","2.13","81.6","10004","82.9","80.7","79.9","81.6"],["18/10/2022","1.72","83","40495","85.3","81","81.6","83"],["19/10/2022","0.12","83.1","119310","86","80.4","83","83.1"],["20/10/2022","1.2","84.1","57237","85","81.3","85","84.1"],["23/10/2022","2.02","85.8","19136","86","84.1","84.1","85.8"],["24/10/2022","-3.38","82.9","20508","85","82.3","84","82.9"],["25/10/2022","-2.41","80.9","18103","83.9","80.1","82.9","80.9"],["26/10/2022","-0.25","80.7","86235","82","80.6","80.9","80.7"],["27/10/2022","1.12","81.6","77297","83.8","81","80.7","81.6"],["30/10/2022","1.84","83.1","15980","83.7","83","81.6","83.1"],["31/10/2022","-0.96","82.3","19121","83","81","83","82.3"],["02/11/2022","-3.52","79.4","72321","82.5","79","82.3","79.4"],["03/11/2022","1.89","80.9","5058","82.4","78.5","79.4","80.9"],["06/11/2022","8.28","87.6","439735","90.7","83","83","87.6"],["07/11/2022","2.17","89.5","154688","91.9","87.5","87.6","89.5"],["08/11/2022","2.46","91.7","357859","97.9","88","89.5","91.7"],["09/11/2022","-3.16","88.8","92942","94.7","86.4","91.7","88.8"],["10/11/2022","-3.6","85.6","97060","88.3","83.3","88.8","85.6"],["13/11/2022","-2.92","83.1","55913","88.8","81","88.8","83.1"],["14/11/2022","2.17","84.9","10087","85.8","81.1","83.5","84.9"],["15/11/2022","-0.71","84.3","37759","86.4","81.1","84.9","84.3"],["16/11/2022","0","84.3","11022","88","81.6","84.3","84.3"],["17/11/2022","1.07","85.2","9369","86.4","84","84.3","85.2"],["20/11/2022","-2.93","82.7","6101","84.5","81.7","85.2","82.7"],["21/11/2022","0.24","82.9","62343","85","81.3","81.5","82.9"],["22/11/2022","-1.21","81.9","18304","84.4","80","84.4","81.9"],["23/11/2022","1.47","83.1","18197","84.5","81.9","81.9","83.1"],["24/11/2022","-0.36","82.8","2484","82.8","82.8","83.1","82.8"],["27/11/2022","1.45","84","2940","84","84","82.8","84"],["28/11/2022","-8.93","76.5","197260","85","75","84","76.5"],["29/11/2022","0.39","76.8","93789","79.9","75","79.9","76.8"],["30/11/2022","2.47","78.7","19190","80","76.5","79.8","78.7"],["01/12/2022","0.13","78.8","15186","79.8","77.1","78.7","78.8"],["04/12/2022","-0.76","78.2","38734","78.8","76.1","78.7","78.2"],["05/12/2022","-1.41","77.1","42862","82.2","76.9","78.9","77.1"],["06/12/2022","-2.33","75.3","42767","80.2","73","78.1","75.3"],["07/12/2022","0.53","75.7","10760","79.5","73","75.3","75.7"],["08/12/2022","1.45","76.8","20765","77.6","75.6","77.6","76.8"],["11/12/2022","0","76.8","426","76.8","76.8","76.8","76.8"],["12/12/2022","-2.86","74.6","17148","75.9","72.2","76.8","74.6"],["13/12/2022","1.21","75.5","2639","75.8","73.5","73.5","75.5"],["14/12/2022","-4.77","71.9","97029","75.8","70","75.8","71.9"],["15/12/2022","-1.39","70.9","13283","71","69.7","71.9","70.9"],["18/12/2022","-5.36","67.1","241920","70.8","66.1","70.8","67.1"],["19/12/2022","2.68","68.9","17785","69.8","66.1","67.1","68.9"],["20/12/2022","0","68.9","29704","72","66","68.9","68.9"],["21/12/2022","1.16","69.7","34043","72.9","68.9","68.9","69.7"],["22/12/2022","0.29","69.9","42018","71.6","68.1","69.7","69.9"],["25/12/2022","0","69.9","4893","69.9","69.9","69.9","69.9"],["26/12/2022","-1.72","68.7","2914","69.7","67.1","69.9","68.7"],["27/12/2022","-2.91","66.7","135700","68","66","68.7","66.7"],["28/12/2022","-0.3","66.5","41601","68.6","65","66.7","66.5"],["29/12/2022","-1.2","65.7","107947","66.2","63","66.5","65.7"],["01/01/2023","2.89","67.6","70545","68","67.4","67.6","67.6"],["02/01/2023","0.74","68.1","14310","74.8","66.5","74.8","68.1"],["03/01/2023","-0.44","67.8","60561","69","64","68.3","67.8"],["04/01/2023","0.59","68.2","43050","73","63.8","73","68.2"],["05/01/2023","-0.44","67.9","13562","68.2","67.8","68.2","67.9"],["08/01/2023","2.36","69.5","12512","71.2","68.5","67.9","69.5"],["09/01/2023","-2.16","68","15114","68.6","66.5","69.5","68"],["10/01/2023","0.44","68.3","21780","68.6","68","68","68.3"],["11/01/2023","1.9","69.6","10042","71.9","69","68.3","69.6"],["12/01/2023","-1.72","68.4","38965","71","66.8","68.2","68.4"],["15/01/2023","-3.36","66.1","13662","71.9","65.7","68.4","66.1"],["16/01/2023","-0.15","66","29709","69.4","65.7","66.1","66"],["17/01/2023","3.18","68.1","6237","69.3","67.8","66","68.1"],["18/01/2023","-2.2","66.6","24860","69","65.5","68.1","66.6"],["19/01/2023","0","66.6","23353","69.2","65","66.6","66.6"],["22/01/2023","-0.6","66.2","8029","68","65.5","68","66.2"],["23/01/2023","-2.57","64.5","14596","67","62.6","66.2","64.5"],["24/01/2023","2.48","66.1","76938","67","62.6","64.5","66.1"],["25/01/2023","0.15","66.2","11681","66.9","64.2","66.1","66.2"],["26/01/2023","-2.27","64.7","15127","66.9","63","66.2","64.7"],["29/01/2023","-3.25","62.6","53562","65","61","64.7","62.6"],["30/01/2023","-1.44","61.7","18961","64","59","64","61.7"],["31/01/2023","3.89","64.1","1676","64.8","64.3","64.8","64.1"],["01/02/2023","1.4","65","14500","65","65","64.1","65"],["02/02/2023","1.69","66.1","26941","68","65.8","65","66.1"],["05/02/2023","0","66.1","0","66.1","66.1","66.1","66.1"],["06/02/2023","0","66.1","0","66.1","66.1","66.1","66.1"],["07/02/2023","1.06","66.8","3340","66.8","66.8","66.1","66.8"],["08/02/2023","0","66.8","104","66","66","66.8","66.8"],["09/02/2023","5.69","70.6","53909","72","66.3","66.8","70.6"],["12/02/2023","-2.83","68.6","6401","70","67.8","70.6","68.6"],["13/02/2023","0","68.6","5041","70.8","66.4","68.6","68.6"],["14/02/2023","1.46","69.6","9050","69.9","66.5","66.5","69.6"],["15/02/2023","-2.3","68","15529","69.8","65","69.6","68"],["16/02/2023","-1.62","66.9","23682","69.6","66.1","66.1","66.9"],["19/02/2023","0","66.9","6690","66.9","66.9","66.9","66.9"],["20/02/2023","-0.45","66.6","1062","66.9","65.9","66.9","66.6"],["21/02/2023","0","66.6","0","66.6","66.6","66.6","66.6"],["22/02/2023","0","66.6","0","66.6","66.6","66.6","66.6"],["23/02/2023","-2.4","65","1350","66.3","62","66.6","65"],["26/02/2023","-6.92","60.5","16950","65","60","65","60.5"],["27/02/2023","3.47","62.6","6024","64.9","60.5","60.5","62.6"],["28/02/2023","3.04","64.5","27060","64.8","64.4","62.6","64.5"],["01/03/2023","6.82","68.9","1728","70","70","64.5","68.9"],["02/03/2023","0.15","69","348","69.6","69.6","69.6","69"],["05/03/2023","-1.3","68.1","7836","68.3","66","68.3","68.1"],["06/03/2023","0.44","68.4","1009","68.7","68.7","68.1","68.4"],["08/03/2023","0","68.4","1401","68.9","67.8","68.4","68.4"],["09/03/2023","0","68.4","171","68.5","68.5","68.5","68.4"],["12/03/2023","0.15","68.5","688","68.9","68.4","68.4","68.5"],["13/03/2023","-14.31","58.7","51295","68.4","57.7","66","58.7"],["14/03/2023","-2.04","57.5","56274","63.1","57","63.1","57.5"],["15/03/2023","0.87","58","45408","60","55.5","57","58"],["16/03/2023","1.38","58.8","1012","59.5","59.5","58","58.8"],["19/03/2023","0","58.8","0","58.8","58.8","58.8","58.8"],["20/03/2023","-3.57","56.7","12914","57.7","55","58.8","56.7"],["21/03/2023","-2.65","55.2","25900","56.6","54.3","56.7","55.2"],["22/03/2023","-0.36","55","11173","55","54","55.2","55"],["23/03/2023","-5.45","52","99077","55.1","51.6","55.1","52"],["26/03/2023","-0.77","51.6","7587","52.5","51","52","51.6"],["27/03/2023","3.68","53.5","14522","55.9","52","52.5","53.5"],["28/03/2023","9.53","58.6","471195","68","54","53.5","58.6"],["29/03/2023","-0.68","58.2","46761","60","56.3","58.6","58.2"],["30/03/2023","1.2","58.9","15409","60.9","56.3","58.2","58.9"],["02/04/2023","0","58.9","38581","59.2","58.9","58.9","58.9"],["03/04/2023","3.4","60.9","2399","62.5","59.9","58.9","60.9"],["04/04/2023","0.16","61","2796","61.3","60.7","60.9","61"],["09/04/2023","-0.49","60.7","11226","61","59.2","61","60.7"],["10/04/2023","1.32","61.5","21021","61.6","61.4","60.7","61.5"],["13/04/2023","-3.74","59.2","6601","61.7","58.4","61.7","59.2"],["16/04/2023","0.17","59.3","4730","60.4","57.8","59.2","59.3"],["17/04/2023","-2.02","58.1","27696","60.6","57.5","59.3","58.1"],["18/04/2023","0.86","58.6","38770","58.9","58.5","58.1","58.6"],["19/04/2023","-0.17","58.5","40926","59.7","58.4","58.6","58.5"],["20/04/2023","0","58.5","0","58.5","58.5","58.5","58.5"],["23/04/2023","0.17","58.6","4202","59.4","58.5","58.5","58.6"],["24/04/2023","1.02","59.2","941","60","60","58.6","59.2"],["27/04/2023","1.35","60","22068","61","59.9","59.2","60"],["30/04/2023","0","60","10000","60","60","60","60"],["01/05/2023","0","60","2117","60","60","60","60"],["02/05/2023","0","60","0","60","60","60","60"],["03/05/2023","-1.17","59.3","5524","61","59","60","59.3"],["04/05/2023","8.09","64.1","311610","68.3","61","59.3","64.1"],["07/05/2023","14.82","73.6","582582","77","64.3","64.3","73.6"],["08/05/2023","-4.21","70.5","379256","74","65.7","74","70.5"],["09/05/2023","-3.55","68","86406","70.5","66.8","70.5","68"],["10/05/2023","-2.21","66.5","85029","70.3","64.5","68","66.5"],["11/05/2023","3.01","68.5","22435","69.9","66","66.5","68.5"],["14/05/2023","0.29","68.7","39444","69.6","66.1","68.5","68.7"],["15/05/2023","8.01","74.2","178566","77","67.5","67.5","74.2"],["16/05/2023","9.97","81.6","1216907","87","76.9","77","81.6"],["17/05/2023","1.35","82.7","232673","85","78","85","82.7"],["18/05/2023","1.45","83.9","137125","85.9","80","82.7","83.9"],["21/05/2023","-5.48","79.3","137254","83.7","76.4","80.6","79.3"],["22/05/2023","-1.77","77.9","162453","81","75","80","77.9"],["23/05/2023","8.99","84.9","510760","87.5","75.1","76","84.9"],["24/05/2023","-3.42","82","174137","88.7","80","85","82"],["28/05/2023","4.88","86","513388","89.7","85","82","86"],["29/05/2023","9.88","94.5","605321","95","86","89","94.5"],["30/05/2023","-3.7","91","375301","96","90","91.2","91"],["31/05/2023","5.6","96.1","686053","98.5","89","91","96.1"],["01/06/2023","5.1","101","1266828","106","97","98","101"],["04/06/2023","-1.78","99.2","421550","104.7","96","101","99.2"],["06/06/2023","-2.66","87.9","210424","92.7","86.2","92.7","87.9"],["07/06/2023","2.62","90.2","67452","91.1","87.7","87.9","90.2"],["08/06/2023","0.89","91","39206","91.9","88","90.2","91"],["11/06/2023","-1.76","89.4","21042","90.5","88","90.5","89.4"],["12/06/2023","4.25","93.2","313633","95","91.3","91.5","93.2"],["13/06/2023","-0.32","92.9","35457","95","91.7","93.2","92.9"],["14/06/2023","2.26","95","119503","97.9","89.4","92.9","95"],["15/06/2023","-11.68","83.9","858488","98.8","81","96","83.9"],["18/06/2023","-0.48","83.5","173626","85.5","80","82","83.5"],["19/06/2023","4.91","87.6","142088","88.1","83","83","87.6"],["20/06/2023","-0.91","86.8","28958","88.3","85.6","87.6","86.8"],["21/06/2023","1.27","87.9","40990","89","87","86.8","87.9"],["22/06/2023","-0.46","87.5","20601","87.9","87.1","87.9","87.5"],["25/06/2023","0.91","88.3","33464","91","88","87.5","88.3"],["26/06/2023","0.79","89","28633","90.4","87","88.3","89"],["27/06/2023","-0.22","88.8","19503","91","86","89","88.8"],["28/06/2023","-3.04","86.1","21376","88","84.2","88","86.1"],["02/07/2023","9.79","90.8","200957","91.9","82.7","82.7","90.8"],["03/07/2023","0","90.8","52628","91.9","88.2","88.2","90.8"],["04/07/2023","-4.52","86.7","196707","94","85.1","90.8","86.7"],["05/07/2023","4.04","90.2","91775","90.7","86.5","87.4","90.2"],["06/07/2023","0.89","91","2275","91","91","90.2","91"],["09/07/2023","1.21","92.1","216511","93.8","90.5","91","92.1"],["10/07/2023","0.76","92.8","120655","95","91.3","92.1","92.8"],["11/07/2023","0.22","93","40532","96.4","92","95","93"],["12/07/2023","0.54","93.5","31071","94.6","91.3","93","93.5"],["13/07/2023","1.6","95","85035","97.7","93.8","95.5","95"],["16/07/2023","-2.21","92.9","34266","95.9","91.8","95.9","92.9"],["17/07/2023","-0.97","92","25679","92.6","88.6","92.9","92"],["18/07/2023","0.98","92.9","115093","99","91.1","95","92.9"],["19/07/2023","1.51","94.3","23315","95","93.8","92.9","94.3"],["20/07/2023","2.86","97","17719","99.5","94.3","94.3","97"],["23/07/2023","-2.99","94.1","184901","101","92.7","100","94.1"],["24/07/2023","-0.74","93.4","39582","97","92","94.1","93.4"],["25/07/2023","-3.64","90","50078","96","87","95","90"],["26/07/2023","1.22","91.1","13414","95.5","89.9","90","91.1"],["30/07/2023","2.52","93.4","52674","95.6","90","91.1","93.4"],["31/07/2023","-1.61","91.9","57192","99.7","90","93.4","91.9"],["01/08/2023","3.37","95","130398","96","91.3","94.2","95"],["02/08/2023","7.05","101.7","905258","103.9","93.5","93.5","101.7"],["03/08/2023","1.77","103.5","139767","106","101","103","103.5"],["06/08/2023","0.19","103.7","59127","104","102.5","103.5","103.7"],["07/08/2023","0.48","104.2","399568","108","103","104.6","104.2"],["08/08/2023","-2.02","102.1","26726","104.4","99","104.2","102.1"],["09/08/2023","0.1","102.2","84170","104.8","100","102.1","102.2"],["10/08/2023","-1.66","100.5","14335","104.6","99","102.2","100.5"],["13/08/2023","1.59","102.1","11294","108","100.5","100.5","102.1"],["14/08/2023","-2.74","99.3","26983","105","98","105","99.3"],["15/08/2023","-2.22","97.1","18033","102","95.5","99.3","97.1"],["16/08/2023","-3.81","93.4","35523","100.6","92","97.1","93.4"],["17/08/2023","3.85","97","40635","100","92","93.4","97"],["20/08/2023","-0.41","96.6","27959","100","94.3","100","96.6"],["21/08/2023","-0.72","95.9","89276","99","92","94","95.9"],["22/08/2023","-1.04","94.9","39887","96.9","93.5","95.9","94.9"],["23/08/2023","0.32","95.2","104798","98.8","94","94.9","95.2"],["24/08/2023","4.73","99.7","163143","101","96","95.2","99.7"],["27/08/2023","-4.31","95.4","207710","104","90.1","99.7","95.4"],["28/08/2023","-2.1","93.4","101097","96","91","96","93.4"],["29/08/2023","1.93","95.2","137317","95.2","92","93.4","95.2"],["30/08/2023","-1.68","93.6","44680","95.2","90.1","95.2","93.6"],["31/08/2023","-4.27","89.6","65428","92.9","89","93.6","89.6"],["03/09/2023","6.25","95.2","784518","103","90.2","90.2","95.2"],["04/09/2023","-5.36","90.1","302744","95.9","90","95.2","90.1"],["05/09/2023","-1.44","88.8","123353","94.1","88","90.1","88.8"],["06/09/2023","1.8","90.4","46735","92.8","88","91","90.4"],["07/09/2023","-1.99","88.6","45647","92.4","87.6","90.4","88.6"],["10/09/2023","-0.11","88.5","54954","90.5","83.1","88.6","88.5"],["11/09/2023","-3.16","85.7","19293","90.5","83","88.5","85.7"],["12/09/2023","1.75","87.2","12803","91","85.7","85.7","87.2"],["13/09/2023","1.26","88.3","36065","92","84","87.2","88.3"],["14/09/2023","0","88.3","32797","90.9","86.9","88.3","88.3"],["18/09/2023","4.19","92","87843","92.5","85","88.3","92"],["19/09/2023","-0.33","91.7","6462","92","91.3","92","91.7"],["20/09/2023","-1.42","90.4","7081","91","90","91.7","90.4"],["21/09/2023","-1.11","89.4","40350","92","87.5","90.4","89.4"],["26/09/2023","1.45","90.7","11217","90.9","90.4","90.9","90.7"],["27/09/2023","-1.1","89.7","2122","89.8","89.6","90.7","89.7"],["28/09/2023","-3.46","86.6","70556","89.9","85.2","89.7","86.6"],["01/10/2023","1.73","88.1","8515","92.5","86.3","86.3","88.1"],["02/10/2023","1.59","89.5","26970","90.8","85.2","88.1","89.5"],["03/10/2023","0.67","90.1","909","90.9","90.9","89.5","90.1"],["04/10/2023","-6.99","83.8","40200","90","81.2","90.1","83.8"],["05/10/2023","-4.06","80.4","58722","85.3","79","83.8","80.4"],["08/10/2023","-9.45","72.8","78966","77","70","80.4","72.8"],["09/10/2023","-5.63","68.7","70878","78","67","78","68.7"],["10/10/2023","6.84","73.4","44711","76","70","70","73.4"],["11/10/2023","1.77","74.7","19524","78","72","76.9","74.7"],["12/10/2023","-0.67","74.2","29794","80","70.6","74.7","74.2"],["15/10/2023","0.27","74.4","157","77","77","77","74.4"],["16/10/2023","2.15","76","32159","80","74.9","74.4","76"],["17/10/2023","2.76","78.1","19544","82","75","76","78.1"],["18/10/2023","-1.54","76.9","45080","81.5","75","78.1","76.9"],["19/10/2023","-2.47","75","104836","80.3","74","76.9","75"],["22/10/2023","-9.47","67.9","40461","75","66.2","75","67.9"],["23/10/2023","1.18","68.7","90878","77.8","67","67.9","68.7"],["24/10/2023","0.44","69","49912","72","69","68.7","69"],["25/10/2023","0.29","69.2","22637","72.6","68","69","69.2"],["26/10/2023","2.46","70.9","4875","70.9","70.9","69.2","70.9"],["29/10/2023","3.53","73.4","9710","73.8","72.7","70.9","73.4"],["30/10/2023","2.18","75","61936","80","71","75.3","75"],["31/10/2023","-2.13","73.4","23014","75","70","75","73.4"],["01/11/2023","0.54","73.8","509","74.9","74.9","73.4","73.8"],["02/11/2023","-2.85","71.7","56595","73.7","70","73.8","71.7"],["05/11/2023","1.12","72.5","76448","77","68.2","71.7","72.5"],["06/11/2023","3.59","75.1","10977","75.7","73.9","72.5","75.1"],["07/11/2023","0.67","75.6","3644","75.6","75.6","75.1","75.6"],["08/11/2023","1.06","76.4","6707","78.8","76","75.6","76.4"],["09/11/2023","0.92","77.1","6164","78.2","70.2","76.4","77.1"],["12/11/2023","0.13","77.2","148","78","78","78","77.2"],["13/11/2023","-8.81","70.4","9224","75","68","77.2","70.4"],["14/11/2023","1.42","71.4","22515","76","68.3","70.4","71.4"],["15/11/2023","0.56","71.8","107256","73.8","71.4","71.4","71.8"],["16/11/2023","-4.18","68.8","166645","72","67","71.8","68.8"],["19/11/2023","-0.29","68.6","3763","70","66.9","70","68.6"],["20/11/2023","0.58","69","24446","69.5","68","69","69"],["21/11/2023","1.59","70.1","16756","71.5","69","69","70.1"],["22/11/2023","0.57","70.5","20925","72.8","70","72.8","70.5"],["23/11/2023","-0.14","70.4","34536","72.3","68.5","70.5","70.4"],["26/11/2023","6.82","75.2","26201","76.8","70.3","70.4","75.2"],["27/11/2023","-1.33","74.2","8590","76.6","72.5","75.2","74.2"],["28/11/2023","3.91","77.1","5825","77.4","77","74.2","77.1"],["29/11/2023","0.78","77.7","6759","77.7","77.7","77.1","77.7"],["30/11/2023","-2.45","75.8","21434","77.7","72","77.7","75.8"],["03/12/2023","15.96","87.9","816137","92","83","89.5","87.9"],["04/12/2023","-1.59","86.5","169215","86.5","84","87.9","86.5"],["05/12/2023","0.46","86.9","14074","87.5","83","86.5","86.9"],["06/12/2023","0","86.9","65214","87.5","86.5","87.5","86.9"],["07/12/2023","-0.69","86.3","31382","87.5","84.1","87.5","86.3"],["10/12/2023","-2.43","84.2","102360","87.2","80","87.2","84.2"],["11/12/2023","1.31","85.3","66592","86.4","84.2","86.4","85.3"],["12/12/2023","-0.23","85.1","7925","85.1","85","85.3","85.1"],["13/12/2023","-2","83.4","5171","83.4","83.4","85.1","83.4"],["14/12/2023","-0.96","82.6","35854","84.9","81.6","82","82.6"],["17/12/2023","-1.33","81.5","27099","83","80.5","82.6","81.5"],["18/12/2023","-1.47","80.3","73351","81.5","80","81.5","80.3"],["19/12/2023","-1.37","79.2","60077","82","78.5","80.3","79.2"],["20/12/2023","0.13","79.3","85956","80.3","78.6","79.2","79.3"],["21/12/2023","0.38","79.6","30521","81.7","79","79.3","79.6"],["24/12/2023","-3.89","76.5","256048","81.8","75.7","79.6","76.5"],["25/12/2023","-0.39","76.2","87803","79.8","76","76.5","76.2"],["26/12/2023","0.52","76.6","82150","79.5","76","76.2","76.6"],["27/12/2023","0.91","77.3","77856","79.3","76.4","76.6","77.3"],["28/12/2023","0.52","77.7","218624","78.5","76.4","77.3","77.7"],["31/12/2023","4.12","80.9","17488","81.5","78.4","78.4","80.9"],["01/01/2024","7.05","86.6","135000","88.7","82.5","88.7","86.6"],["02/01/2024","-3.58","83.5","32013","85","82.3","86.6","83.5"],["03/01/2024","-2.87","81.1","73895","85","78","83.5","81.1"],["04/01/2024","2.22","82.9","1423","83.9","83.5","81.1","82.9"],["07/01/2024","-4.1","79.5","37868","83.9","79.4","82.9","79.5"],["08/01/2024","-2.52","77.5","242806","82.7","75.7","79","77.5"],["09/01/2024","0.52","77.9","21408","80.9","75.8","76.2","77.9"],["10/01/2024","-2.7","75.8","78239","77.9","75.2","77.9","75.8"],["11/01/2024","0","75.8","87233","79.7","75.6","75.8","75.8"],["14/01/2024","3.17","78.2","7308","79","75.4","75.8","78.2"],["15/01/2024","-1.66","76.9","11805","79.4","75.3","78.2","76.9"],["16/01/2024","-2.08","75.3","50606","79","74.8","76.9","75.3"],["17/01/2024","-0.4","75","17295","78.4","74","74.8","75"],["18/01/2024","3.2","77.4","19542","79","73.3","75","77.4"],["21/01/2024","0.65","77.9","9153","78.9","77","77","77.9"],["22/01/2024","0.51","78.3","789","78.9","78.9","77.9","78.3"],["23/01/2024","-4.6","74.7","7106","78.4","73.3","78.3","74.7"],["24/01/2024","2.41","76.5","34717","78.4","73.3","74.7","76.5"],["25/01/2024","0","76.5","0","76.5","76.5","76.5","76.5"],["28/01/2024","-0.92","75.8","62440","79.4","74","76.5","75.8"],["29/01/2024","0.13","75.9","570","76","76","75.8","75.9"],["30/01/2024","-1.84","74.5","130204","77","74.2","75","74.5"],["31/01/2024","2.95","76.7","5749","78.7","73","74.5","76.7"],["01/02/2024","-3.65","73.9","13741","76.6","73.7","76.7","73.9"],["04/02/2024","0.68","74.4","13634","77","72","73.9","74.4"],["05/02/2024","-0.54","74","14060","74","74","74.4","74"],["06/02/2024","2.3","75.7","3014","76","74.9","76","75.7"],["07/02/2024","-1.06","74.9","11241","75","74.9","75.7","74.9"],["08/02/2024","0","74.9","0","74.9","74.9","74.9","74.9"],["11/02/2024","-1.07","74.1","28871","74.9","74","74.9","74.1"],["12/02/2024","-1.21","73.2","59428","74.1","72","74.1","73.2"],["13/02/2024","1.09","74","46939","75","72.1","72.1","74"],["14/02/2024","1.76","75.3","93223","76.2","73","74","75.3"],["15/02/2024","-1.2","74.4","23518","75.4","72.3","75.3","74.4"],["18/02/2024","-2.28","72.7","56497","75.9","72.5","74.4","72.7"],["19/02/2024","1.24","73.6","33378","74","71.4","71.4","73.6"],["20/02/2024","-2.72","71.6","132729","73.5","70.6","73.6","71.6"],["21/02/2024","0.84","72.2","34075","74.4","71.6","71.6","72.2"],["22/02/2024","0.97","72.9","5873","72.9","70.6","70.6","72.9"],["25/02/2024","0","72.9","0","72.9","72.9","72.9","72.9"],["26/02/2024","-2.19","71.3","60666","73.1","70","72.9","71.3"],["28/02/2024","-0.14","71.2","45945","74","70.4","71.3","71.2"],["29/02/2024","2.67","73.1","14773","74.4","72","71.2","73.1"],["03/03/2024","0","73.1","11106","74.4","71.3","73.1","73.1"],["04/03/2024","-2.05","71.6","12536","73","71.2","73.1","71.6"],["05/03/2024","-2.09","70.1","43151","72.9","69.7","71.6","70.1"],["06/03/2024","3.57","72.6","13332","73","70","70.1","72.6"],["07/03/2024","0","72.6","0","72.6","72.6","72.6","72.6"],["10/03/2024","-0.28","72.4","4689","73.6","72","72.6","72.4"],["11/03/2024","-1.24","71.5","11905","72","70","72.4","71.5"],["12/03/2024","1.26","72.4","15310","74.4","70","71.5","72.4"],["13/03/2024","0.69","72.9","2678","74","70.3","70.3","72.9"],["14/03/2024","-3.02","70.7","14922","72.8","70.2","72.9","70.7"],["17/03/2024","2.26","72.3","25106","74","70","70.7","72.3"],["18/03/2024","-1.24","71.4","62087","74.7","70.7","73.6","71.4"],["19/03/2024","-2.1","69.9","76848","74.1","69.7","71.4","69.9"],["20/03/2024","2","71.3","4748","73.9","68.7","69.9","71.3"],["21/03/2024","2.66","73.2","6812","74.5","72","71.3","73.2"],["25/03/2024","-0.41","72.9","5999","73","72.9","73.2","72.9"],["26/03/2024","-4.12","69.9","90031","73","69.2","72.9","69.9"],["27/03/2024","-0.43","69.6","43379","72.9","68.9","69.9","69.6"],["28/03/2024","0.57","70","42652","72","69.2","69.6","70"],["31/03/2024","2.57","71.8","18639","72","71.8","70","71.8"],["01/04/2024","-1.53","70.7","6745","72","69.1","71.8","70.7"],["02/04/2024","1.41","71.7","80361","72.6","68.3","70.7","71.7"],["03/04/2024","2.93","73.8","76908","75","71.1","71.7","73.8"],["04/04/2024","9.76","81","268075","88","75.8","76","81"],["07/04/2024","7.9","87.4","689477","91.4","79.5","80","87.4"],["08/04/2024","-7.21","81.1","864227","92","78.8","89","81.1"],["09/04/2024","-0.99","80.3","173747","84","78","82","80.3"],["10/04/2024","4.61","84","91550","86","79.6","79.6","84"],["11/04/2024","2.26","85.9","4295","85.9","85.9","84","85.9"],["14/04/2024","1.86","87.5","6272","89","86","85.9","87.5"],["15/04/2024","-0.91","86.7","31993","87.7","82","87.5","86.7"],["16/04/2024","-3.11","84","10765","88","81.2","86.7","84"],["17/04/2024","1.79","85.5","3420","87.7","82","84","85.5"],["18/04/2024","0","85.5","0","85.5","85.5","85.5","85.5"],["21/04/2024","0","85.5","2850","85.5","85.5","85.5","85.5"],["24/04/2024","1.29","86.6","60875","87","86.4","85.5","86.6"],["25/04/2024","0.46","87","9000","87","87","86.6","87"],["30/04/2024","0","87","0","87","87","87","87"],["01/05/2024","-7.7","80.3","51907","85.1","78","87","80.3"],["02/05/2024","-0.75","79.7","9194","80.3","77","80.3","79.7"],["05/05/2024","2.38","81.6","21031","85","79.7","79.7","81.6"],["06/05/2024","1.35","82.7","2071","83","81.6","81.6","82.7"],["07/05/2024","0.97","83.5","1756","83.6","83.6","82.7","83.5"],["08/05/2024","-4.07","80.1","32648","82.5","75.2","83.5","80.1"],["09/05/2024","-3.87","77","80673","84","75.6","80.1","77"],["12/05/2024","-2.86","74.8","53362","79.8","71.3","77","74.8"],["15/05/2024","1.87","76.2","13093","77.7","72.3","72.3","76.2"],["16/05/2024","-2.1","74.6","21085","77.6","72","76.2","74.6"],["19/05/2024","0","74.6","0","74.6","74.6","74.6","74.6"],["20/05/2024","-4.96","70.9","51370","75","70.1","74.6","70.9"],["21/05/2024","2.12","72.4","43776","73.9","70","70.9","72.4"],["22/05/2024","-1.8","71.1","47628","73.6","70.1","72.4","71.1"],["23/05/2024","1.55","72.2","8151","72.5","70.3","71.1","72.2"],["26/05/2024","0.97","72.9","11262","73","72.5","72.2","72.9"],["27/05/2024","-0.41","72.6","7012","73","72","72.9","72.6"],["28/05/2024","0","72.6","0","72.6","72.6","72.6","72.6"],["29/05/2024","-0.83","72","14858","73.7","71.1","72.6","72"],["30/05/2024","-2.78","70","92126","70.4","68.8","72","70"],["02/06/2024","0","70","67736","70.6","70","70","70"],["03/06/2024","-0.14","69.9","11615","71.9","68.5","70","69.9"],["04/06/2024","-1.14","69.1","48700","70","69","69.9","69.1"],["05/06/2024","-1.74","67.9","44193","71.9","65","68.1","67.9"],["06/06/2024","5.3","71.5","3275","71.5","71.5","67.9","71.5"],["09/06/2024","0","71.5","0","71.5","71.5","71.5","71.5"],["10/06/2024","-7.69","66","5000","66","66","71.5","66"],["13/06/2024","0.15","66.1","88657","70.8","62.5","66","66.1"],["16/06/2024","2.12","67.5","722","70.1","70.1","70.1","67.5"],["17/06/2024","0.74","68","9247","68","68","67.5","68"],["18/06/2024","-3.53","65.6","26993","67.9","65","68","65.6"],["19/06/2024","2.59","67.3","14567","68","65.1","65.6","67.3"],["20/06/2024","-3.42","65","49084","68","65","67.3","65"],["23/06/2024","0.77","65.5","21886","67.3","65","67.3","65.5"],["24/06/2024","-0.46","65.2","12716","67.3","65","65.5","65.2"],["25/06/2024","0","65.2","34942","67.3","65.2","65.2","65.2"],["26/06/2024","-5.52","61.6","99271","65.8","60","65.2","61.6"],["27/06/2024","8.93","67.1","351192","67.8","65.1","65.2","67.1"],["01/07/2024","6.07","71.6","14960","72","71.4","67.5","71.6"],["02/07/2024","-6.56","66.9","91919","70.5","63.1","71.6","66.9"],["03/07/2024","-0.15","66.8","11392","69.6","64.6","66.9","66.8"],["04/07/2024","-3.29","64.6","22600","66.8","64.2","66.8","64.6"],["07/07/2024","-1.55","63.6","49619","67.2","60","64.6","63.6"],["08/07/2024","-0.16","63.5","67139","68.5","63","68.5","63.5"],["09/07/2024","3.94","66","13056","66.9","65.9","66.4","66"],["10/07/2024","-0.15","65.9","21240","67.4","64.1","66","65.9"],["11/07/2024","-1.97","64.6","27335","67.3","64","65","64.6"],["14/07/2024","4.18","67.3","3039","67.4","67.3","67.4","67.3"],["15/07/2024","-0.89","66.7","8735","67.4","64.1","67.3","66.7"],["16/07/2024","-5.25","63.2","44191","67.5","62.8","67.5","63.2"],["17/07/2024","0.95","63.8","75722","66.6","63","66.6","63.8"],["18/07/2024","4.55","66.7","28459","67.5","66.2","63.8","66.7"],["21/07/2024","0.45","67","3659","67","67","67","67"],["22/07/2024","0.75","67.5","1020","68","68","68","67.5"],["23/07/2024","-5.78","63.6","72902","67.5","63.4","67.5","63.6"],["24/07/2024","2.52","65.2","2477","65.4","65","65","65.2"],["25/07/2024","2.15","66.6","10847","66.7","65.9","65.2","66.6"],["28/07/2024","-4.95","63.3","39561","65.7","62","66.6","63.3"],["29/07/2024","3.48","65.5","5518","66.3","64.5","66.3","65.5"],["30/07/2024","1.07","66.2","2349","66.2","66.2","65.5","66.2"],["31/07/2024","0","66.2","0","66.2","66.2","66.2","66.2"],["01/08/2024","-1.66","65.1","6997","66.3","62.1","66.2","65.1"],["04/08/2024","-0.77","64.6","4912","65.6","61.2","65.1","64.6"],["05/08/2024","-4.02","62","22885","64.4","60.5","64.6","62"],["06/08/2024","-2.9","60.2","80021","63.7","58","62","60.2"],["07/08/2024","5.65","63.6","2328","63.6","63.6","60.2","63.6"],["08/08/2024","-0.31","63.4","6960","63.4","63.4","63.6","63.4"],["11/08/2024","0","63.4","7036","63.4","63.4","63.4","63.4"],["12/08/2024","-3.47","61.2","29000","63.3","60.7","63.4","61.2"],["14/08/2024","0.65","61.6","624","62.4","62.4","61.2","61.6"],["15/08/2024","-1.79","60.5","62428","62.5","59.9","62.5","60.5"],["18/08/2024","2.64","62.1","28512","63.5","60.5","60.5","62.1"],["19/08/2024","3.22","64.1","29178","68","62.1","62.1","64.1"],["20/08/2024","4.84","67.2","2191","68","66.8","64.1","67.2"],["21/08/2024","0","67.2","0","67.2","67.2","67.2","67.2"],["22/08/2024","0","67.2","0","67.2","67.2","67.2","67.2"],["25/08/2024","0.74","67.7","1360","68","68","67.2","67.7"],["26/08/2024","8.27","73.3","91602","76.1","67.7","68.9","73.3"],["27/08/2024","2.59","75.2","56056","78","73","75","75.2"],["28/08/2024","1.46","76.3","12483","77","75.7","77","76.3"],["29/08/2024","-4.98","72.5","14850","76.1","69","76.3","72.5"],["01/09/2024","6.21","77","160854","77.8","74.5","75.9","77"],["02/09/2024","2.86","79.2","48743","81","77","77","79.2"],["03/09/2024","-4.92","75.3","122845","78.9","74.9","79.2","75.3"],["04/09/2024","2.92","77.5","24566","77.5","77.4","75.3","77.5"],["05/09/2024","0.26","77.7","5673","78","77.7","77.5","77.7"],["10/09/2024","-0.13","77.8","5707","78","77.8","77.9","77.8"],["11/09/2024","0.26","78","11546","78","78","77.8","78"],["12/09/2024","0","78","2114","78","78","78","78"],["15/09/2024","-2.05","76.4","49237","78.6","75","78","76.4"],["16/09/2024","4.71","80","102549","82","76.8","76.4","80"],["17/09/2024","0","80","616","80","80","80","80"],["18/09/2024","-0.75","79.4","22895","79.7","79","80","79.4"],["19/09/2024","-4.91","75.5","19066","78","74","79.4","75.5"],["22/09/2024","-2.38","73.7","12462","77.5","72","75.5","73.7"],["23/09/2024","-4.07","70.7","73419","76.4","70","73.7","70.7"],["24/09/2024","1.7","71.9","20639","74","71","70.7","71.9"],["25/09/2024","-0.14","71.8","35060","73","70.7","71.9","71.8"],["26/09/2024","2.37","73.5","9130","73.8","70.6","71.8","73.5"],["29/09/2024","1.22","74.4","167680","77","70.1","73.5","74.4"],["30/09/2024","-0.27","74.2","16577","76.7","73","74.4","74.2"],["01/10/2024","-1.35","73.2","53076","76","73.2","74.2","73.2"],["06/10/2024","5.05","76.9","2538","76.9","76.9","73.2","76.9"],["07/10/2024","0","76.9","0","76.9","76.9","76.9","76.9"],["08/10/2024","-5.07","73","11726","75.5","72","76.9","73"],["09/10/2024","2.6","74.9","21176","79.9","73","73","74.9"],["10/10/2024","2.14","76.5","2904","77","75.9","74.9","76.5"],["13/10/2024","4.05","79.6","2683","79.8","79","79.8","79.6"],["14/10/2024","0.25","79.8","2313","79.9","79.7","79.6","79.8"],["15/10/2024","0.13","79.9","30706","79.9","79.7","79.8","79.9"],["20/10/2024","-1.88","78.4","3364","79.9","73.4","79.9","78.4"],["21/10/2024","1.15","79.3","1247","79.9","79.9","78.4","79.3"],["22/10/2024","0","79.3","0","79.3","79.3","79.3","79.3"],["27/10/2024","0","79.3","1","79.8","79.8","79.8","79.3"],["28/10/2024","-0.5","78.9","15780","78.9","78.9","79.3","78.9"],["29/10/2024","-1.39","77.8","10917","79.9","73.8","78.9","77.8"],["30/10/2024","-3.34","75.2","7987","79.8","74","77.8","75.2"],["31/10/2024","-0.93","74.5","91376","79.9","74","79.9","74.5"],["03/11/2024","5.1","78.3","11414","78.7","77.9","74.5","78.3"],["04/11/2024","-0.51","77.9","77067","79","73.3","78.3","77.9"],["05/11/2024","0.9","78.6","19833","79","78.5","77.9","78.6"],["06/11/2024","0.38","78.9","31282","80","78","78.6","78.9"],["07/11/2024","1.27","79.9","8008","79.9","79.9","79.9","79.9"],["10/11/2024","-0.13","79.8","69674","80","79.8","79.9","79.8"],["11/11/2024","-1","79","32532","79.8","76.8","79.8","79"],["12/11/2024","0","79","0","79","79","79","79"],["13/11/2024","-4.18","75.7","93961","78.7","73.1","79","75.7"],["14/11/2024","-0.4","75.4","84093","78.4","74","78.4","75.4"],["17/11/2024","3.71","78.2","80701","79","75.2","75.4","78.2"],["18/11/2024","0.77","78.8","15080","79","78.2","78.2","78.8"],["19/11/2024","1.14","79.7","8558","79.8","79","79.8","79.7"],["20/11/2024","0","79.7","36886","79.7","79.5","79.7","79.7"],["21/11/2024","-1","78.9","13092","79.5","78","79.7","78.9"],["24/11/2024","-4.18","75.6","85827","78.4","73.6","78.9","75.6"],["25/11/2024","-0.79","75","2250","75","75","75.6","75"],["26/11/2024","-1.6","73.8","2094","74.8","73.1","75","73.8"],["27/11/2024","-0.54","73.4","58700","74.8","72.5","73.8","73.4"],["28/11/2024","-0.54","73","30942","73.4","72","73.4","73"],["01/12/2024","2.33","74.7","4173","78.1","72.2","72.2","74.7"],["02/12/2024","3.61","77.4","19025","77.5","77","74.7","77.4"],["03/12/2024","0.26","77.6","20676","78","77.5","77.4","77.6"],["04/12/2024","2.19","79.3","52466","79.9","74","78","79.3"],["05/12/2024","-3.03","76.9","13641","79.2","74","79.3","76.9"],["08/12/2024","-5.33","72.8","103843","77","71","76.9","72.8"],["09/12/2024","-1.92","71.4","12465","73.3","69","72.8","71.4"],["10/12/2024","2.66","73.3","14231","73.3","73.3","71.4","73.3"],["11/12/2024","0.82","73.9","1615","74.8","74","73.3","73.9"],["12/12/2024","-2.98","71.7","20850","73.1","71.5","73.9","71.7"],["15/12/2024","-1.67","70.5","11426","74.7","70","70","70.5"],["16/12/2024","1.56","71.6","36879","74","70","70.5","71.6"],["17/12/2024","0","71.6","11637","73.3","70.7","71.6","71.6"],["18/12/2024","3.91","74.4","63373","76.3","71.4","71.6","74.4"],["19/12/2024","4.7","77.9","105716","78.4","77","74.4","77.9"],["22/12/2024","1.67","79.2","16720","79.6","77.8","78.9","79.2"],["23/12/2024","-0.63","78.7","3928","79.2","77.9","79.2","78.7"],["24/12/2024","0.64","79.2","25708","79.9","78","78.7","79.2"],["25/12/2024","-1.89","77.7","28408","79.9","73","79.2","77.7"],["26/12/2024","-3.99","74.6","51948","77.7","73","77.7","74.6"],["29/12/2024","-3.08","72.3","44549","77","71.5","71.8","72.3"],["30/12/2024","-3.04","70.1","99201","72","68.3","72.3","70.1"],["31/12/2024","2.28","71.7","72791","76.9","67","70.1","71.7"],["01/01/2025","2.65","73.6","54790","76","72.5","71.7","73.6"],["02/01/2025","2.45","75.4","39067","76","73","75","75.4"],["05/01/2025","-0.4","75.1","25549","76","75","76","75.1"],["06/01/2025","0.67","75.6","37340","76","75","75.1","75.6"],["07/01/2025","-2.12","74","83332","75.5","72.7","75.6","74"],["08/01/2025","0.41","74.3","563","75","75","74","74.3"],["09/01/2025","15.75","86","456528","91.9","74","74.3","86"],["12/01/2025","1.16","87","118915","89","86.5","87","87"],["13/01/2025","-1.84","85.4","64792","86.9","82.2","87","85.4"],["14/01/2025","0.94","86.2","218308","86.9","83","85.4","86.2"],["15/01/2025","-2.32","84.2","25061","87.9","80","86.2","84.2"],["16/01/2025","-1.31","83.1","26196","86.8","81.2","84.2","83.1"],["19/01/2025","0.6","83.6","19621","89","83","83.1","83.6"],["20/01/2025","1.91","85.2","2135","86.5","83.6","83.6","85.2"],["21/01/2025","0.94","86","7755","86","83","85.2","86"],["22/01/2025","-4.3","82.3","43638","84","78","86","82.3"],["23/01/2025","-0.12","82.2","46599","84.8","80.6","82.3","82.2"],["26/01/2025","11.07","91.3","300020","94","85","85","91.3"],["27/01/2025","1.42","92.6","42846","95","89.9","91.3","92.6"],["28/01/2025","23.76","114.6","1748464","124","95","92.6","114.6"],["29/01/2025","-4.01","110","961866","127.8","108.1","114.6","110"],["30/01/2025","0.82","110.9","884134","116","105","110","110.9"],["02/02/2025","15.96","128.6","1508731","133.3","114","116","128.6"],["03/02/2025","0.31","129","975417","138.6","126","129","129"],["04/02/2025","9.22","140.9","1016688","143.8","129","129","140.9"],["05/02/2025","11","156.4","1892721","161","145","148.1","156.4"],["06/02/2025","-5.88","147.2","1167510","161","141","160.5","147.2"],["09/02/2025","-4.28","140.9","1014963","154","138","153","140.9"],["10/02/2025","-2.7","137.1","650953","146.2","130.2","140.9","137.1"],["11/02/2025","-4.89","130.4","575126","138.8","129","137.1","130.4"],["12/02/2025","1.53","132.4","347635","135","126.6","130.4","132.4"],["13/02/2025","1.51","134.4","111891","137","132.2","134","134.4"],["16/02/2025","2.16","137.3","4209169","172","135.6","169.6","137.3"],["17/02/2025","-5.83","129.3","3372658","145","126.6","139.9","129.3"],["18/02/2025","-21.81","101.1","3175736","131.7","100","131","101.1"],["19/02/2025","-5.14","95.9","2937399","105.1","92.5","100","95.9"],["20/02/2025","-5.53","90.6","688609","97.9","89.9","95.9","90.6"],["23/02/2025","14.13","103.4","1045798","104.6","90","90.6","103.4"],["24/02/2025","-4.16","99.1","1169249","108","97.6","103.4","99.1"],["25/02/2025","0","99.1","175694","101.9","95","100.6","99.1"],["26/02/2025","-5.05","94.1","112766","99.1","92","99.1","94.1"],["27/02/2025","-5.95","88.5","381286","92.5","87","94.1","88.5"],["02/03/2025","-1.58","87.1","203338","92","85.1","92","87.1"],["03/03/2025","-1.15","86.1","193801","93","85","87.1","86.1"],["04/03/2025","-6.74","80.3","503448","88.9","78","86.1","80.3"],["05/03/2025","6.1","85.2","218100","86.7","80.3","80.3","85.2"],["06/03/2025","-5.52","80.5","113427","85","80","85.2","80.5"],["09/03/2025","3.11","83","112413","86.8","82.7","80.5","83"],["10/03/2025","-3.49","80.1","114535","86.5","79","83","80.1"],["11/03/2025","-0.75","79.5","40733","82","77.8","80.1","79.5"],["12/03/2025","1.89","81","15004","83.4","80.1","83.4","81"],["13/03/2025","-0.74","80.4","141432","85","80","81","80.4"],["17/03/2025","-1.29","84.2","33823","85.9","80.9","85.3","84.2"],["18/03/2025","-0.95","83.4","7143","85.5","83","84.2","83.4"],["19/03/2025","-1.32","82.3","53380","85.7","80.2","83.4","82.3"],["20/03/2025","-1.58","81","44016","85","80.1","82.3","81"],["23/03/2025","-1.23","80","100536","83","78.1","81","80"],["24/03/2025","2.13","81.7","67973","83.8","79.1","80","81.7"],["25/03/2025","1.71","83.1","8802","83.8","81.9","81.7","83.1"],["26/03/2025","0.72","83.7","11350","85","83.1","83.1","83.7"],["30/03/2025","-0.24","83.8","14567","84","83.5","84","83.8"],["31/03/2025","0.36","84.1","4011","85","83.8","83.8","84.1"],["01/04/2025","0.48","84.5","2229","85.1","84.1","84.1","84.5"],["02/04/2025","0.47","84.9","21220","85.6","84.5","84.5","84.9"],["03/04/2025","-3.42","82","41414","85.2","81.4","84.9","82"],["06/04/2025","-1.46","80.8","23678","81.6","79","80.8","80.8"],["07/04/2025","0.12","80.9","67310","84.8","78.8","79","80.9"],["08/04/2025","0.25","81.1","26933","82.7","80.4","80.9","81.1"],["09/04/2025","2.59","83.2","11138","84","83.2","83.2","83.2"],["10/04/2025","3.61","86.2","77785","88","85","83.2","86.2"],["14/04/2025","7.31","92.5","238387","97.5","88","86.2","92.5"],["15/04/2025","-2.81","89.9","66458","93.5","88.1","93.5","89.9"],["16/04/2025","-5.34","85.1","24303","87.6","84","89.9","85.1"],["17/04/2025","1.65","86.5","24240","92","85","85.1","86.5"],["20/04/2025","-2.08","84.7","48634","86.7","81.4","86.5","84.7"],["21/04/2025","3.31","87.5","16586","92","83.7","92","87.5"],["22/04/2025","2.74","89.9","9670","90","88.8","87.5","89.9"],["23/04/2025","-2.67","87.5","8273","89.4","86.3","89.9","87.5"],["24/04/2025","-1.94","85.8","40612","91.2","84","86.8","85.8"],["27/04/2025","0.93","86.6","6188","88.4","86.3","85.8","86.6"],["28/04/2025","8.55","94","589543","97","92","93.7","94"],["29/04/2025","-0.74","93.3","101494","96.8","90","93.2","93.3"],["04/05/2025","3","96.1","334485","103.9","94.6","98.6","96.1"],["05/05/2025","5.72","101.6","275563","103","98","103","101.6"],["06/05/2025","-2.56","99","93203","103.9","96.3","102.8","99"],["07/05/2025","0.81","99.8","35085","101.9","96.7","99","99.8"],["08/05/2025","-2.4","97.4","258673","103.4","93.8","99.8","97.4"],["11/05/2025","0","97.4","53494","103.7","96.8","103.7","97.4"],["12/05/2025","0.72","98.1","85386","98.4","97.9","97.4","98.1"],["13/05/2025","0.31","98.4","66412","100","96.6","98.1","98.4"],["14/05/2025","4.07","102.4","36298","103","100","98.4","102.4"],["15/05/2025","5.66","108.2","416693","109","105.5","102.4","108.2"],["18/05/2025","5.08","113.7","162081","115.7","108.9","108.2","113.7"],["19/05/2025","0.44","114.2","161025","116","111","113.7","114.2"],["20/05/2025","-0.35","113.8","6385","114","113.7","114","113.8"],["21/05/2025","-8.17","104.5","53492","114","101.5","113.8","104.5"],["22/05/2025","-2.87","101.5","8965","104.5","100.1","104.5","101.5"],["25/05/2025","-0.99","100.5","51386","100.5","100","101.5","100.5"],["26/05/2025","5.37","105.9","185216","107","100.2","100.5","105.9"],["27/05/2025","-0.28","105.6","65763","106","100.7","105.9","105.6"],["28/05/2025","0","105.6","0","105.6","105.6","105.6","105.6"],["29/05/2025","0.19","105.8","71189","106","102","105.9","105.8"],["03/06/2025","5.67","111.8","93194","113.6","110","112.9","111.8"],["04/06/2025","1.07","113","83517","113.8","106.6","113.7","113"],["05/06/2025","0.71","113.8","85302","114.7","113.6","113","113.8"],["08/06/2025","0.53","114.4","8925","114.5","114.4","113.8","114.4"],["09/06/2025","-3.93","109.9","14065","112","106.2","114.4","109.9"],["10/06/2025","-1.27","108.5","21005","112","107.1","107.1","108.5"],["11/06/2025","0.83","109.4","23597","111.5","107","108.5","109.4"],["12/06/2025","-2.65","106.5","54641","112","104","111","106.5"],["15/06/2025","-1.03","105.4","53821","109","105","106.5","105.4"],["16/06/2025","0.47","105.9","75782","112","103","105.4","105.9"],["17/06/2025","7.55","113.9","249785","116.8","107.1","105.9","113.9"],["18/06/2025","5.27","119.9","363258","122","110","113.9","119.9"],["19/06/2025","1","121.1","75656","123.5","120.9","119.9","121.1"],["22/06/2025","0.83","122.1","156519","128.8","121","126","122.1"],["23/06/2025","0.74","123","21533","125","122","125","123"],["24/06/2025","-5.28","116.5","194706","123","115.1","123","116.5"],["25/06/2025","4.21","121.4","30691","124","119","119","121.4"],["26/06/2025","5.35","127.9","210982","128.8","122","122","127.9"],["29/06/2025","1.41","129.7","51917","129.9","122","127.9","129.7"],["30/06/2025","3.08","133.7","214785","134.8","130","130","133.7"],["01/07/2025","-3.37","129.2","164070","135","128","133.7","129.2"],["02/07/2025","4.18","134.6","79099","134.9","133.3","134.3","134.6"],["03/07/2025","-0.89","133.4","178330","140","132","137.7","133.4"],["06/07/2025","-4.42","127.5","118973","137","127","133.4","127.5"],["07/07/2025","-2.75","124","83009","134.6","123","134.6","124"],["08/07/2025","2.42","127","123326","132.9","119","124","127"],["09/07/2025","-1.42","125.2","77832","131.7","124","131.7","125.2"],["10/07/2025","0.08","125.3","155217","127","123","127","125.3"],["13/07/2025","4.31","130.7","22363","134","129.9","134","130.7"],["14/07/2025","0.84","131.8","1693","133","130.7","133","131.8"],["15/07/2025","-0.68","130.9","4480","131","130","131.8","130.9"],["16/07/2025","0","130.9","0","130.9","130.9","130.9","130.9"],["17/07/2025","-3.97","125.7","27971","130","122","130.9","125.7"],["20/07/2025","1.03","127","41301","127","123.6","125.7","127"],["21/07/2025","-1.57","125","108221","125.8","119.6","125.8","125"],["22/07/2025","-4.8","119","8881","124.9","117","125","119"],["23/07/2025","5.88","126","49330","126","125","119","126"],["24/07/2025","1.27","127.6","27671","133","121","126","127.6"],["27/07/2025","0.31","128","4218","128","128","128","128"],["28/07/2025","0.78","129","1436","131","128","128","129"],["29/07/2025","-4.42","123.3","45400","130.8","119","129","123.3"],["30/07/2025","-0.24","123","51203","129","117.1","123.3","123"],["31/07/2025","7.72","132.5","404242","135","126.9","126.9","132.5"],["04/08/2025","0.75","133.5","363278","136.6","124.9","132.5","133.5"],["05/08/2025","1.87","136","22744","136.4","130","133.5","136"],["06/08/2025","-9.04","123.7","145656","136","120","136","123.7"],["07/08/2025","-0.49","123.1","87661","130","122","130","123.1"],["10/08/2025","-0.97","121.9","90901","130","121","127","121.9"],["11/08/2025","-0.49","121.3","84755","126.5","121","121.9","121.3"],["12/08/2025","0.16","121.5","32535","125","120","125","121.5"],["13/08/2025","-1.07","120.2","140242","125.5","120.1","121.5","120.2"],["14/08/2025","-2.16","117.6","91602","124","117","124","117.6"],["17/08/2025","-2.98","114.1","121237","115.4","113","117.6","114.1"],["18/08/2025","-0.96","113","59362","118.6","109","114.1","113"],["19/08/2025","-0.71","112.2","31518","115.9","111","111","112.2"],["20/08/2025","4.55","117.3","13240","117.5","115","117.5","117.3"],["21/08/2025","-0.85","116.3","3315","116.3","116.3","117.3","116.3"],["24/08/2025","1.12","117.6","33955","120","112.6","116","117.6"],["25/08/2025","-2.04","115.2","27237","118.2","111","117.6","115.2"],["26/08/2025","3.13","118.8","42771","119.4","114.3","115.2","118.8"],["27/08/2025","-1.94","116.5","77412","117.8","111.1","115","116.5"],["28/08/2025","1.37","118.1","175069","122.4","117.6","119.9","118.1"],["31/08/2025","0.68","118.9","10060","119.6","118.1","118.1","118.9"],["01/09/2025","-0.42","118.4","1680","118.9","117","118.9","118.4"],["02/09/2025","-0.25","118.1","130242","120","116","118.4","118.1"],["03/09/2025","2.2","120.7","72255","123.9","118","122","120.7"],["04/09/2025","1.41","122.4","3685","125","121","120.7","122.4"],["07/09/2025","-0.9","121.3","2815","124.9","117.2","122.4","121.3"],["08/09/2025","-1.73","119.2","20754","121","117","120","119.2"],["09/09/2025","-0.17","119","51026","119.9","118","119.2","119"],["10/09/2025","-2.02","116.6","31269","119","115.3","119","116.6"],["11/09/2025","3.34","120.5","58290","121.9","116.5","116.6","120.5"],["14/09/2025","1.16","121.9","48715","122","120.5","120.5","121.9"],["15/09/2025","-3.36","117.8","10545","121.5","117","121.9","117.8"],["16/09/2025","5.6","124.4","150258","126","112","112","124.4"],["17/09/2025","-5.06","118.1","81876","124.9","117","121.7","118.1"],["18/09/2025","7.37","126.8","233111","128.3","121","125.8","126.8"],["21/09/2025","1.03","128.1","47568","128.6","127","127","128.1"],["25/09/2025","-0.16","127.9","20989","128.6","126","128.1","127.9"],["28/09/2025","4.14","133.2","224501","134","130","130","133.2"],["29/09/2025","-1.2","131.6","81027","136.5","129","133.2","131.6"],["30/09/2025","-1.52","129.6","184263","137.9","125","131.6","129.6"],["05/10/2025","-1.47","127.7","139593","136","126","136","127.7"],["08/10/2025","1.96","130.2","183300","133","126","133","130.2"],["09/10/2025","2.69","133.7","114637","135.9","130","135.9","133.7"],["12/10/2025","1.2","135.3","88263","136","132","133.7","135.3"],["15/10/2025","8.35","146.6","999081","149.9","139.6","139.8","146.6"],["16/10/2025","3.96","152.4","826460","158.9","149.4","150","152.4"],["19/10/2025","-2.49","148.6","254736","156","147.9","154","148.6"],["20/10/2025","-2.83","144.4","130685","153.8","141","153.8","144.4"],["21/10/2025","0.07","144.5","150627","149.6","141.1","149.6","144.5"],["22/10/2025","0","144.5","109355","148.5","138.6","144.5","144.5"],["23/10/2025","3.53","149.6","124260","149.8","144.5","149","149.6"],["26/10/2025","0.2","149.9","27573","150.7","148.7","149.6","149.9"],["27/10/2025","-2.13","146.7","40337","151.4","144.1","149.9","146.7"],["28/10/2025","-2.04","143.7","64565","151","142.5","151","143.7"],["29/10/2025","3.62","148.9","9483","149","148.8","149","148.9"],["30/10/2025","0.67","149.9","53599","151","147","148.9","149.9"],["02/11/2025","-1.4","147.8","65079","148","144","146","147.8"],["03/11/2025","-1.62","145.4","191736","146","143","145","145.4"],["04/11/2025","-3.78","139.9","151020","142","125.1","145.4","139.9"],["05/11/2025","-5.58","132.1","194994","139.9","128","133","132.1"],["06/11/2025","5.22","139","715807","139","128","137.7","139"],["09/11/2025","-0.79","137.9","124365","139","136","139","137.9"],["10/11/2025","-1.52","135.8","25758","139","133.3","137.9","135.8"],["11/11/2025","-1.77","133.4","52782","139.9","131.1","135.8","133.4"],["12/11/2025","-3.52","128.7","62408","136.4","127","133.4","128.7"],["13/11/2025","-3.89","123.7","112078","134.5","119.6","128.7","123.7"],["16/11/2025","6.31","131.5","89346","133.9","129.9","123.7","131.5"],["17/11/2025","1.98","134.1","23667","137","130.1","131.5","134.1"],["18/11/2025","-1.04","132.7","61106","138","130","134.1","132.7"],["19/11/2025","5.12","139.5","480120","143.6","132.7","132.7","139.5"],["20/11/2025","5.38","147","381305","147.4","139.5","139.5","147"],["23/11/2025","0.68","148","439458","148","145","148","148"],["24/11/2025","4.32","154.4","222530","155.7","148","148","154.4"],["25/11/2025","1.42","156.6","192991","159.7","152.5","156","156.6"],["26/11/2025","7.85","168.9","1003847","169.9","159","159.7","168.9"],["27/11/2025","-1.54","166.3","444429","173","162.3","172","166.3"],["30/11/2025","-5.29","157.5","575526","170","156","170","157.5"],["01/12/2025","-2.16","154.1","127050","158.5","151.7","157.5","154.1"],["02/12/2025","-0.26","153.7","266148","161","153.1","153.1","153.7"],["03/12/2025","-1.5","151.4","93049","154.9","148.3","153.7","151.4"],["04/12/2025","0.73","152.5","75750","154.8","149","154.8","152.5"],["07/12/2025","-0.26","152.1","42333","154.9","150","152.5","152.1"],["08/12/2025","0","152.1","90330","154.8","148.8","154.8","152.1"],["09/12/2025","1.71","154.7","926406","164","152.1","154","154.7"],["10/12/2025","-2.78","150.4","176796","157.5","143.4","157.5","150.4"],["11/12/2025","-1.86","147.6","178297","153.3","147","150.4","147.6"],["14/12/2025","-0.54","146.8","110083","154.6","145.4","150","146.8"],["15/12/2025","-2.59","143","145693","148.4","141.4","146.8","143"],["16/12/2025","1.75","145.5","80613","147","141.1","143","145.5"],["17/12/2025","-0.69","144.5","28265","147.3","143","145.5","144.5"],["18/12/2025","4.64","151.2","138670","154.9","146.9","144.5","151.2"],["21/12/2025","7.8","163","924662","168.9","152","155","163"],["22/12/2025","4.72","170.7","895891","171.7","161.9","163","170.7"],["23/12/2025","-5.04","162.1","1693828","165","150","161.2","162.1"],["24/12/2025","0.74","163.3","440974","164.6","156.8","162.1","163.3"],["25/12/2025","-2.27","159.6","131720","165","158.5","165","159.6"],["28/12/2025","-1.75","156.8","180426","166","155.2","166","156.8"],["29/12/2025","-3.19","151.8","180460","157.3","150.5","156.8","151.8"],["30/12/2025","-1.12","150.1","278739","157","148","151.8","150.1"],["31/12/2025","-0.87","148.8","177665","153.4","146.9","150","148.8"],["01/01/2026","0.87","150.1","96569","153.8","147.2","148.8","150.1"],["05/01/2026","1.73","152.7","86756","156","150.1","150.1","152.7"],["06/01/2026","-1.51","150.4","81690","157.7","148","157.7","150.4"],["07/01/2026","-1.13","148.7","240368","152.6","147","150.4","148.7"],["08/01/2026","0.54","149.5","37341","151.8","148.7","148.7","149.5"],["12/01/2026","-0.41","146.1","228908","147.9","143","146.7","146.1"],["13/01/2026","-1.64","143.7","139618","149.7","142.5","146.1","143.7"],["14/01/2026","-0.56","142.9","109260","143.7","140","143.7","142.9"],["15/01/2026","0.91","144.2","118222","148","141.3","142.9","144.2"],["19/01/2026","8.95","163.1","1579754","166.6","150","151","163.1"],["20/01/2026","4.66","170.7","864129","172.7","158.2","164","170.7"],["21/01/2026","-0.76","169.4","715825","177.8","167.2","167.2","169.4"],["22/01/2026","3.13","174.7","739316","182.9","169.4","169.4","174.7"],["26/01/2026","-7.61","177.2","976322","199","170.8","191.8","177.2"],["27/01/2026","1.02","179","261755","187","174.5","177.2","179"],["28/01/2026","-3.97","171.9","268043","185.8","170","185.8","171.9"],["29/01/2026","-1.11","170","180350","171.9","160","171.9","170"],["02/02/2026","-5.24","173.5","209203","178","172","178","173.5"],["03/02/2026","0.06","173.6","447750","185","171","177","173.6"],["04/02/2026","0.75","174.9","332688","181.1","163","173.6","174.9"],["05/02/2026","11.49","195","1952948","195","174.4","174.9","195"],["09/02/2026","0.28","179.7","193739","190","175.4","179.2","179.7"],["10/02/2026","-1.5","177","175481","183","175","179.7","177"],["11/02/2026","5.42","186.6","717022","191.9","177","177","186.6"],["12/02/2026","-0.32","186","203278","192","179.4","192","186"],["16/02/2026","-2.41","178.2","132109","182.6","177.3","182.6","178.2"],["17/02/2026","1.57","181","88057","189","177.7","178.2","181"],["18/02/2026","-2.54","176.4","124378","184.9","175.1","181","176.4"],["19/02/2026","-4.31","168.8","314394","179","165","176.4","168.8"],["23/02/2026","0.53","169.3","61560","176","165","176","169.3"],["24/02/2026","0.3","169.8","40180","171.6","167","169.3","169.8"],["25/02/2026","-1.77","166.8","56085","169","164","169.8","166.8"],["26/02/2026","-3.96","160.2","177723","165.1","159.8","165.1","160.2"],["02/03/2026","2","168.1","492061","169.2","161.1","164.8","168.1"],["04/03/2026","1.9","171.3","102531","175","168.3","168.1","171.3"],["05/03/2026","1.34","173.6","117796","175.3","171.3","171.3","173.6"],["09/03/2026","0.06","174.4","59187","177.8","168.1","174.3","174.4"],["10/03/2026","-2.41","170.2","95385","178","166","174.4","170.2"],["11/03/2026","-3.53","164.2","91340","170.2","161","170.2","164.2"],["12/03/2026","3.53","170","49986","173.9","165.3","173.9","170"],["16/03/2026","-1.06","167.4","71823","173","165","173","167.4"],["17/03/2026","-0.36","166.8","58022","169.5","161.1","169.5","166.8"],["18/03/2026","0.24","167.2","115340","171","166.8","166.8","167.2"],["19/03/2026","1.91","170.4","30943","172","166","172","170.4"],["23/03/2026","-1.05","169.4","11993","171.2","167.1","171.2","169.4"],["24/03/2026","-0.77","168.1","107112","173.4","166","169.4","168.1"],["25/03/2026","1.13","170","36223","170","169.2","170","170"],["26/03/2026","-1.88","166.8","24973","170","165.9","170","166.8"],["30/03/2026","0.18","164.5","101485","169.9","160","164.2","164.5"],["31/03/2026","-5.05","156.2","175311","166","153.1","164.5","156.2"],["06/04/2026","-3.5","148.7","98822","154.1","147.3","154.1","148.7"],["09/04/2026","21.79","181.1","2606897","194.1","147.1","148.7","181.1"],["13/04/2026","-5.21","167.4","589845","172","160.9","172","167.4"],["14/04/2026","-2.09","163.9","205781","166","162","167.4","163.9"],["15/04/2026","0.55","164.8","99460","166.9","164","166.8","164.8"],["16/04/2026","-1.88","161.7","240077","166.8","156.3","165.3","161.7"],["20/04/2026","-0.37","163.3","134771","163.9","162.5","163.9","163.3"],["23/04/2026","1.16","165.2","122712","166.8","160.9","163.3","165.2"],["27/04/2026","3.33","170.5","326249","177.9","166","165","170.5"],["28/04/2026","4.34","177.9","463934","179","169.9","175.7","177.9"],["29/04/2026","-1.18","175.8","22441","178","172.9","178","175.8"],["30/04/2026","-2.28","171.8","509735","179","168.2","178.8","171.8"],["04/05/2026","1.67","177","187271","184","174.1","174.1","177"],["05/05/2026","3.11","182.5","209927","183.8","175.2","178.6","182.5"],["06/05/2026","1.97","186.1","474279","187.8","176.2","182.5","186.1"],["07/05/2026","2.58","190.9","4809186","193","180.2","187","190.9"],["11/05/2026","-2.46","178.5","140542","190","174","183","178.5"],["12/05/2026","-0.34","177.9","369892","180","169.1","178.5","177.9"],["13/05/2026","-1.97","174.4","58506","179.7","170.3","177.9","174.4"],["14/05/2026","0.57","175.4","116463","186.5","174.4","174.4","175.4"],["18/05/2026","-5.73","171.2","128890","181.6","167","181.6","171.2"],["19/05/2026","0.35","171.8","73427","176.7","167.4","176.7","171.8"],["20/05/2026","-5.24","162.8","33791","174.8","161.1","174.8","162.8"],["25/05/2026","4.79","170.6","206686","180.8","162.8","162.8","170.6"],["26/05/2026","3.28","176.2","69278","177.1","170","170.6","176.2"],["27/05/2026","-2.1","172.5","115672","177","170.1","176.2","172.5"],["28/05/2026","-4.87","164.1","246390","172.5","163","172.5","164.1"],["01/06/2026","-2.22","158.2","44336","170","152.9","170","158.2"],["02/06/2026","-3.29","153","112948","164","146.1","158.2","153"],["03/06/2026","0.65","154","149580","162","152","153","154"],["04/06/2026","-4.81","146.6","71599","154","145","154","146.6"],["08/06/2026","4.01","152.9","162442","155","137","144.8","152.9"],["09/06/2026","-2.49","149.1","99391","153","147","152.9","149.1"],["10/06/2026","-0.94","147.7","79022","153.9","145.3","149.1","147.7"],["11/06/2026","-1.76","145.1","50622","149.8","143","147.7","145.1"],["15/06/2026","-4.67","138.8","168426","154.5","134","149.8","138.8"],["16/06/2026","-0.36","138.3","144661","150","135","138.8","138.3"],["17/06/2026","-0.51","137.6","37617","141","133.2","141","137.6"],["18/06/2026","-1.24","135.9","61732","145.8","135","137.6","135.9"],["22/06/2026","0.81","137.1","95109","144.9","134","136","137.1"],["23/06/2026","-5.76","129.2","210732","139.7","126","137.1","129.2"],["24/06/2026","-1.86","126.8","55050","135","126.6","129.2","126.8"],["25/06/2026","5.05","133.2","71016","136.7","126.5","126.6","133.2"],["29/06/2026","2.39","141.1","64762","147","137.8","137.8","141.1"],["30/06/2026","0.57","141.9","114587","145.7","133.9","145.7","141.9"],["01/07/2026","7.12","152","115310","154","144.9","145.5","152"],["02/07/2026","-0.66","151","236889","164.4","146.2","164.4","151"],["06/07/2026","-3.18","143.2","196469","159.9","141","159.9","143.2"],["07/07/2026","-6.77","133.5","327455","144","130","143.2","133.5"],["08/07/2026","-1.95","130.9","89910","137.6","129.5","133.5","130.9"],["09/07/2026","-0.69","130","145471","137.9","127.5","137.9","130"],["13/07/2026","1.79","131","111521","134.9","126.5","128.7","131"],["14/07/2026","1.98","133.6","77699","136.3","130","131","133.6"],["15/07/2026","-1.42","131.7","84808","136.5","130","136.5","131.7"],["16/07/2026","-0.84","130.6","107945","136.4","130.5","136.4","130.6"],["20/07/2026","-0.69","129.6","110258","136.5","126.6","136.5","129.6"],["21/07/2026","0.69","130.5","30226","134.8","128","128","130.5"],["22/07/2026","12.03","146.2","475231","149","129.6","130.5","146.2"],["27/07/2026","1.3","140.6","104171","146","135","146","140.6"],["28/07/2026","1.64","142.9","55073","148","140","148","142.9"],["29/07/2026","-2.03","140","44948","147","137","147","140"],["30/07/2026","0.86","141.2","96512","145","136","140","141.2"],["03/08/2026","-5.89","131.1","181618","153","130","139.3","131.1"],["04/08/2026","-1.53","129.1","111795","136.4","124.1","136.4","129.1"],["05/08/2026","-2.09","126.4","160109","135","124.2","132","126.4"],["06/08/2026","-6.8","117.8","1179010","131","117.8","131","117.8"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
הזדמנות יהש
מספר נייר
1119924
סימול
הזיש
ISIN
IL0011199242
חברה
הזדמנות ישראלית
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
