נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["31/07/2016","-1.9","5571","423936","569.1","556.3","569.1","557.1"],["01/08/2016","-0.68","5533","341112","563","546.9","557.1","553.3"],["02/08/2016","7.45","5945","5465740","629.5","541","552","594.5"],["03/08/2016","-3.35","5746","1405131","594.5","574","594.5","574.6"],["04/08/2016","0.38","5768","582545","584","573.8","579","576.8"],["07/08/2016","-1.28","5694","427134","580","568.7","580","569.4"],["08/08/2016","0.74","5736","304248","576.2","566.1","569.4","573.6"],["09/08/2016","4.46","5992","2267120","605","573.6","573.6","599.2"],["10/08/2016","-2.45","5845","501874","598.2","580.1","599.2","584.5"],["11/08/2016","-0.92","5791","382739","589","573","573","579.1"],["15/08/2016","1.42","5873","515508","588.9","579.1","579.1","587.3"],["16/08/2016","0.92","5927","419849","597","588.5","597","592.7"],["17/08/2016","5.87","6275","2702201","631","615.1","620","627.5"],["18/08/2016","0.08","6280","1092800","634","614","634","628"],["21/08/2016","2.37","6429","1849415","645","636","644.9","642.9"],["22/08/2016","-1.43","6337","1332885","647.8","632.3","644.8","633.7"],["23/08/2016","-0.77","6288","462673","639.7","627","628","628.8"],["24/08/2016","2.1","6420","764706","645","629.1","634","642"],["25/08/2016","1.84","6538","1359687","660.1","635","646","653.8"],["28/08/2016","-1.68","6428","616204","650","642.6","650","642.8"],["29/08/2016","-1.15","6354","454103","652","632.5","652","635.4"],["30/08/2016","-0.28","6336","500410","642","620","635.4","633.6"],["31/08/2016","-0.03","6334","256574","640","628.5","636","633.4"],["01/09/2016","-1.52","6238","353705","628.7","623","628","623.8"],["04/09/2016","-0.8","6188","408114","620","605","616.1","618.8"],["05/09/2016","0.4","6213","257579","629","618.7","618.8","621.3"],["06/09/2016","2.83","6389","688461","640","625","628.6","638.9"],["07/09/2016","2.29","6535","1416644","661","646","647.6","653.5"],["08/09/2016","-0.18","6523","1712828","673","648","650","652.3"],["11/09/2016","-3.92","6267","783358","646","621.2","646","626.7"],["12/09/2016","-0.27","6250","1129358","628","606.3","626.5","625"],["13/09/2016","1.44","6340","363488","640","622","622","634"],["14/09/2016","-1.09","6271","665793","634.2","621","633","627.1"],["15/09/2016","-0.65","6230","506744","628","617.9","627.1","623"],["18/09/2016","-0.43","6203","269805","621","616","617","620.3"],["19/09/2016","-0.6","6166","252836","620.1","615.1","620","616.6"],["20/09/2016","-0.28","6149","349770","625","614","621.8","614.9"],["21/09/2016","0.13","6157","222096","617.7","612","612.5","615.7"],["22/09/2016","-0.28","6140","522659","627","611","618","614"],["25/09/2016","-0.78","6092","242719","618.9","607.8","610","609.2"],["26/09/2016","-0.07","6088","186127","611","606","609","608.8"],["27/09/2016","-0.44","6061","256555","615","605.1","608.8","606.1"],["28/09/2016","0.26","6077","229604","609.7","601.2","606.1","607.7"],["29/09/2016","-1.2","6004","302340","607","600","607.7","600.4"],["05/10/2016","-1.67","5904","290188","600","590","600","590.4"],["06/10/2016","-0.64","5866","292343","590","586","590","586.6"],["09/10/2016","0.09","5871","424074","595","585","586.6","587.1"],["10/10/2016","-1.94","5757","786986","597","575","587.1","575.7"],["13/10/2016","-4.15","5518","1333680","571.1","537","571","551.8"],["18/10/2016","1.27","5588","260708","565","551.8","551.8","558.8"],["19/10/2016","1.59","5677","166387","570","560","561.1","567.7"],["20/10/2016","1.29","5750","164715","578","569","569","575"],["25/10/2016","7.3","6170","6069710","660","575","581","617"],["26/10/2016","0.84","6222","1511457","634.9","617","628.9","622.2"],["27/10/2016","-0.64","6182","464673","624","612.9","620","618.2"],["30/10/2016","-1.47","6091","643952","624","607.3","623.5","609.1"],["31/10/2016","0.25","6106","1479774","629","609.4","610","610.6"],["01/11/2016","-1.59","6009","1099235","606","595","598","600.9"],["02/11/2016","-3.36","5807","841538","600.9","580","600.9","580.7"],["03/11/2016","0.71","5848","625483","597.9","574.1","575","584.8"],["06/11/2016","-0.84","5799","156172","585","573.6","574","579.9"],["07/11/2016","4.62","6067","1101497","611","580","580","606.7"],["08/11/2016","-4.96","5766","913809","606.9","575","606.9","576.6"],["09/11/2016","2.08","5886","890882","600","554","560","588.6"],["10/11/2016","0.15","5895","994998","600.1","579.7","588.6","589.5"],["13/11/2016","0.58","5929","310790","597","590","592","592.9"],["14/11/2016","1.01","5989","429531","605.5","595.1","598","598.9"],["15/11/2016","-0.13","5981","274157","604.8","594.5","604.8","598.1"],["16/11/2016","-1.77","5875","511400","597","582","595.1","587.5"],["17/11/2016","0.05","5878","336556","593.2","582","587.5","587.8"],["20/11/2016","1.12","5944","234161","598.9","591.5","598.9","594.4"],["21/11/2016","-0.54","5912","515671","597.5","585.6","591.6","591.2"],["22/11/2016","-0.32","5893","427128","599.5","586","595","589.3"],["23/11/2016","-0.24","5879","1457129","599","580.2","599","587.9"],["24/11/2016","0.19","5890","176231","592.8","583","592.8","589"],["27/11/2016","1.32","5968","210713","599","595","599","596.8"],["28/11/2016","-0.97","5910","188444","596.5","585.8","592","591"],["29/11/2016","-1","5851","451267","591","581","591","585.1"],["30/11/2016","-1.16","5783","495008","587","576","582","578.3"],["01/12/2016","-2.01","5667","626435","579","565","579","566.7"],["04/12/2016","-0.92","5615","324351","565","556.2","565","561.5"],["05/12/2016","5.24","5909","2062824","604.6","579","579","590.9"],["06/12/2016","-1.49","5821","1906417","597","581","594.9","582.1"],["07/12/2016","0.77","5866","520521","592","584.8","589.7","586.6"],["08/12/2016","-0.77","5821","773762","591.8","581","591.8","582.1"],["11/12/2016","-1.24","5749","589026","581","574","581","574.9"],["12/12/2016","-1.03","5690","633908","576","567.2","574.9","569"],["13/12/2016","0.84","5738","890778","583.5","562","569","573.8"],["14/12/2016","0.59","5772","1340851","592","569","574","577.2"],["15/12/2016","-1.35","5694","1247681","583.1","569.4","571","569.4"],["18/12/2016","1.65","5788","330502","582","562.3","562.5","578.8"],["19/12/2016","1.8","5892","1822142","599","576","576","589.2"],["20/12/2016","0.64","5930","2830960","612.8","593","611","593"],["21/12/2016","-0.4","5906","476664","599","588.1","599","590.6"],["22/12/2016","-0.41","5882","607741","597.5","586.1","592","588.2"],["25/12/2016","-2.01","5764","540610","585","576","580","576.4"],["26/12/2016","-1.61","5671","543929","577","561.5","577","567.1"],["27/12/2016","1.25","5742","1172948","587","567","567","574.2"],["28/12/2016","-1.15","5676","1185522","579","567","576","567.6"],["29/12/2016","-1.8","5574","1723297","562.1","556","558.2","557.4"],["01/01/2017","1.33","5648","476151","571.4","552","552","564.8"],["02/01/2017","1.68","5743","396493","579.7","564.8","564.8","574.3"],["03/01/2017","-0.45","5717","448607","579","567","574.3","571.7"],["04/01/2017","0.58","5750","588672","579.8","562","574","575"],["05/01/2017","-0.92","5697","642598","578","567","575","569.7"],["08/01/2017","0.11","5703","142119","574.9","568","569.7","570.3"],["09/01/2017","1.12","5767","361364","577.7","570.1","573.2","576.7"],["10/01/2017","5.44","6081","3623576","610","568.9","576.7","608.1"],["11/01/2017","-1","6020","2868481","625.9","600","619","602"],["12/01/2017","-0.03","6018","837595","612","597","610","601.8"],["15/01/2017","-2.58","5863","1037273","602","579.1","602","586.3"],["16/01/2017","-1.6","5769","718969","586.5","572","586.3","576.9"],["17/01/2017","1.84","5875","1686517","594","577.2","576.9","587.5"],["18/01/2017","-2.47","5730","1665743","589.1","571","580","573"],["19/01/2017","-1.17","5663","1208758","569","564.4","567","566.3"],["22/01/2017","-21.42","4450","10075171","453","442.9","451","445"],["23/01/2017","-3.78","4282","5887962","454","427","444","428.2"],["24/01/2017","-0.4","4265","1865673","436.7","425","433.9","426.5"],["25/01/2017","-0.94","4225","2263589","431.2","421.1","427","422.5"],["26/01/2017","-0.36","4210","1463305","428.3","421","425","421"],["29/01/2017","-1","4168","903789","423","415","421.2","416.8"],["30/01/2017","0.26","4179","610947","422","415.1","416","417.9"],["31/01/2017","0.53","4201","406690","422","418.1","420.1","420.1"],["01/02/2017","0.21","4210","531284","424","420.2","420.2","421"],["02/02/2017","-0.62","4184","601824","423.8","416","423.8","418.4"],["05/02/2017","0.36","4199","240207","423.8","418.4","418.4","419.9"],["06/02/2017","0.67","4227","686516","424.8","419","419","422.7"],["07/02/2017","3.17","4361","1034173","437","428","432.9","436.1"],["08/02/2017","-1.19","4309","2370143","439.8","426","435","430.9"],["09/02/2017","0.49","4330","9089413","435.1","424","431","433"],["12/02/2017","-2.36","4228","1100510","428.1","420","428","422.8"],["13/02/2017","0.76","4260","1378539","435","420.6","422","426"],["14/02/2017","-0.82","4225","1456359","432.2","421.1","426","422.5"],["15/02/2017","-0.12","4220","1533919","422","413.4","418","422"],["16/02/2017","0.92","4259","2296112","440","422.6","424","425.9"],["19/02/2017","-0.45","4240","431226","425","420.1","425","424"],["20/02/2017","0.66","4268","668261","433.6","421.2","421.2","426.8"],["21/02/2017","-1.12","4220","705458","427.7","421.2","426.8","422"],["22/02/2017","-1.16","4171","810785","423.9","416.3","422.9","417.1"],["23/02/2017","0.84","4206","780503","425","417.3","417.1","420.6"],["26/02/2017","-0.97","4165","704318","420","415.1","420","416.5"],["27/02/2017","-0.05","4163","750713","421","413","416.5","416.3"],["28/02/2017","-0.48","4143","1013426","420","412.3","414.5","414.3"],["01/03/2017","1.69","4213","843233","425.1","417","417","421.3"],["02/03/2017","3.96","4380","6088439","439.4","421","421.3","438"],["05/03/2017","-0.75","4347","571350","438","432.4","438","434.7"],["06/03/2017","-1.93","4263","568634","440","425","440","426.3"],["07/03/2017","-0.3","4250","726369","430","418","426.3","425"],["08/03/2017","0.71","4280","380498","432","425.1","429.9","428"],["09/03/2017","-0.44","4261","263871","429.9","424.3","429.9","426.1"],["13/03/2017","-1.15","4212","553623","424.9","419.1","426.1","421.2"],["14/03/2017","-0.02","4211","456295","425.5","420","421.2","421.1"],["15/03/2017","-0.93","4172","416569","422.6","416","421.6","417.2"],["16/03/2017","0.53","4194","810625","421","414.6","420.2","419.4"],["19/03/2017","9.54","4594","3659829","470","447.6","449.8","459.4"],["20/03/2017","1.15","4647","1695096","468","445","464.4","464.7"],["21/03/2017","-4.8","4424","1581760","460.6","441.5","460.6","442.4"],["22/03/2017","-3.12","4286","1116600","431.8","421","428","428.6"],["23/03/2017","1.52","4351","501245","436.9","427.5","428.6","435.1"],["26/03/2017","0.16","4358","443238","441","433.2","439","435.8"],["27/03/2017","-3.05","4225","816534","437.1","420.5","437","422.5"],["28/03/2017","0.57","4249","1124760","428.7","420.6","422.7","424.9"],["29/03/2017","1.04","4293","537792","431.9","424.9","424.9","429.3"],["30/03/2017","2.49","4400","860554","442.9","428","433","440"],["02/04/2017","0.23","4410","445066","445.9","438","443","441"],["03/04/2017","-1.52","4343","728255","441","433.5","440","434.3"],["04/04/2017","16.74","5070","6016607","507","481.5","489","507"],["05/04/2017","4.65","5306","5951538","558","525","535","530.6"],["06/04/2017","-3.13","5140","2157761","522","511","521.1","514"],["09/04/2017","2.84","5286","1284782","534","525","532","528.6"],["12/04/2017","0.66","5321","726495","535","528.3","535","532.1"],["13/04/2017","-0.53","5293","507715","533.8","523.1","532.1","529.3"],["18/04/2017","-2.19","5177","1594850","534.4","517.7","534.4","517.7"],["19/04/2017","-3.11","5016","1650571","520.4","500.1","516","501.6"],["20/04/2017","0.24","5028","591776","505.5","500.4","504","502.8"],["23/04/2017","3.76","5217","1141778","524.5","514","516.8","521.7"],["24/04/2017","0.96","5267","981568","534.4","521.7","521.7","526.7"],["25/04/2017","-0.47","5242","819835","529.2","520.6","528.5","524.2"],["26/04/2017","0.17","5251","408556","529","519.9","524.2","525.1"],["27/04/2017","0.42","5273","387760","529","516.5","528.5","527.3"],["30/04/2017","-1.4","5199","395821","525","517","525","519.9"],["03/05/2017","3.62","5387","4887504","577","503","516","538.7"],["04/05/2017","-5.1","5112","8919669","525","511","524","511.2"],["07/05/2017","-3.07","4955","1410325","504.9","495","504","495.5"],["08/05/2017","-1.11","4900","666176","498","489.1","496","490"],["09/05/2017","-1.92","4806","1279204","485","475","485","480.6"],["10/05/2017","-0.52","4781","1018752","485.8","470","473","478.1"],["11/05/2017","-0.19","4772","820193","491.1","472.7","482","477.2"],["14/05/2017","1.19","4829","997249","494","480","494","482.9"],["15/05/2017","-0.83","4789","621188","488.9","475","485","478.9"],["16/05/2017","-1.71","4707","470930","483.1","469","476.2","470.7"],["17/05/2017","-2.27","4600","1000621","465","457","465","460"],["18/05/2017","-2.07","4505","853205","461.7","448.5","457.1","450.5"],["21/05/2017","3.97","4684","656369","474.6","463.8","469","468.4"],["22/05/2017","6.32","4980","1027024","500","472","468.4","498"],["23/05/2017","1.81","5070","2087766","519.9","501","512.9","507"],["24/05/2017","-1.1","5014","637848","507","499.2","507","501.4"],["25/05/2017","-0.24","5002","843463","509","498.4","500","500.2"],["28/05/2017","-0.52","4976","473666","506","493","500.2","497.6"],["29/05/2017","0.4","4996","512894","509","497.6","497.6","499.6"],["01/06/2017","-2.42","4875","2773269","501.7","487.5","499.6","487.5"],["04/06/2017","1.54","4950","277754","497.9","488","495","495"],["05/06/2017","-0.04","4948","614995","500","480","495.2","494.8"],["06/06/2017","-0.65","4916","240606","499.9","487.9","499.9","491.6"],["07/06/2017","0.18","4925","306374","501.6","490.2","496","492.5"],["08/06/2017","-1.52","4850","220432","498","482.6","498","485"],["11/06/2017","-2.33","4737","413324","477.3","460","475","473.7"],["12/06/2017","-1.92","4646","768557","479.9","459.8","473.7","464.6"],["13/06/2017","0.13","4652","402946","470","464.1","464.9","465.2"],["14/06/2017","1.29","4712","586845","475","466","470","471.2"],["15/06/2017","-0.89","4670","522476","471.2","460","471.2","467"],["18/06/2017","-2.21","4567","227338","460","452.5","460","456.7"],["19/06/2017","2.26","4670","352445","470","460","460","467"],["20/06/2017","-2.23","4566","526612","474.4","452.5","466.2","456.6"],["21/06/2017","4.34","4764","4215715","482.6","443.9","445","476.4"],["22/06/2017","-0.27","4751","797837","485","470.7","485","475.1"],["25/06/2017","2.1","4851","335838","491","482","491","485.1"],["26/06/2017","-0.89","4808","621212","485.6","480.6","485.1","480.8"],["27/06/2017","-1.16","4752","421554","485","474","485","475.2"],["28/06/2017","-4.99","4515","921832","477","441","477","451.5"],["29/06/2017","0.02","4516","732898","464.5","448","464.5","451.6"],["02/07/2017","-0.31","4502","440732","466.5","442.1","451.6","450.2"],["03/07/2017","-0.89","4462","415430","459.1","445.5","450.1","446.2"],["04/07/2017","2.71","4583","264789","461.5","450","455","458.3"],["05/07/2017","-2.53","4467","554791","469","445","469","446.7"],["06/07/2017","1.19","4520","561015","452","446.7","446.7","452"],["09/07/2017","-1.95","4432","532804","452","440","443.7","443.2"],["10/07/2017","0.43","4451","909988","457","439.9","442.1","445.1"],["11/07/2017","-1.01","4406","559846","449.9","433","447.3","440.6"],["12/07/2017","-1.59","4336","413847","439.9","431.1","438","433.6"],["13/07/2017","-0.44","4317","249854","439","430","433.9","431.7"],["16/07/2017","0.42","4335","249352","435","430.5","430.5","433.5"],["17/07/2017","-0.99","4292","373241","435.9","428","433.5","429.2"],["18/07/2017","0","4292","416657","431.9","425.1","429.2","429.2"],["19/07/2017","0.02","4293","325035","439.2","426.3","429.2","429.3"],["20/07/2017","-1.09","4246","688943","429","423.5","429","424.6"],["23/07/2017","0.16","4253","187724","433.9","424","424.6","425.3"],["24/07/2017","0.07","4256","1002749","429.9","422","425.7","425.6"],["25/07/2017","-0.47","4236","239832","426.9","423","425.6","423.6"],["26/07/2017","2.2","4329","670387","445","422.8","423.9","432.9"],["27/07/2017","-0.16","4322","788091","444.9","431","440.4","432.2"],["30/07/2017","-1.02","4278","330697","440","424.2","425","427.8"],["31/07/2017","-1.22","4226","411021","434","421","434","422.6"],["02/08/2017","-2.18","4134","536612","419.4","400","416.7","413.4"],["03/08/2017","0.65","4161","1006426","419.4","408","419.4","416.1"],["06/08/2017","-3.7","4007","519201","408.5","400","406","400.7"],["07/08/2017","0.47","4026","183289","404.9","400.8","401","402.6"],["08/08/2017","0.72","4055","376439","419","401.8","404","405.5"],["09/08/2017","-1.82","3981","1091802","413.9","390","400.1","398.1"],["10/08/2017","0.45","3999","372252","407","398.4","398.4","399.9"],["13/08/2017","0.1","4003","193556","403.5","395","399.9","400.3"],["14/08/2017","0.7","4031","288001","407.2","400.8","403.8","403.1"],["15/08/2017","0.6","4055","176016","410","401.8","403","405.5"],["16/08/2017","7.6","4363","3699076","459","405.5","405.5","436.3"],["17/08/2017","-1.12","4314","1195011","443","429","440","431.4"],["20/08/2017","2.2","4409","662063","445","431.4","431.4","440.9"],["21/08/2017","-2.04","4319","321407","441.8","429","440.9","431.9"],["22/08/2017","-0.37","4303","296840","439.3","423","431.9","430.3"],["23/08/2017","-2.39","4200","246250","432","418","430.3","420"],["24/08/2017","-2.5","4095","570151","420","408.9","420","409.5"],["27/08/2017","3.22","4227","471622","428","415.1","420","422.7"],["28/08/2017","-3.83","4065","791467","429.8","403.3","422.7","406.5"],["29/08/2017","4.72","4257","857814","428.2","410","412","425.7"],["30/08/2017","-1.13","4209","455913","433","418.5","431.1","420.9"],["31/08/2017","0.48","4229","305715","430","421","421","422.9"],["03/09/2017","1.25","4282","648186","432","405","424","428.2"],["04/09/2017","-1.45","4220","254957","432","420","428.4","422"],["05/09/2017","1.45","4281","1246017","444","418","424","428.1"],["06/09/2017","-0.44","4262","452295","429","423.5","428.2","426.2"],["07/09/2017","-3.31","4121","1489756","432.9","408","431.1","412.1"],["10/09/2017","-2.21","4030","399473","414.5","402","412.1","403"],["11/09/2017","1.64","4096","672527","418.7","404","405","409.6"],["12/09/2017","5.71","4330","2131194","446.1","430","445","433"],["13/09/2017","6.24","4600","1833393","460","430","434","460"],["14/09/2017","1.83","4684","2020746","480","467.6","476.3","468.4"],["17/09/2017","3.54","4850","921760","487","470.8","473","485"],["18/09/2017","7.53","5215","11135649","579","487.6","492","521.5"],["19/09/2017","-2.28","5096","5183363","530","486.1","510","509.6"],["24/09/2017","4.81","5341","1825271","535.9","525","531","534.1"],["25/09/2017","1.22","5406","1618349","543.9","528","543.9","540.6"],["26/09/2017","1.87","5507","3630408","559.9","530.1","540","550.7"],["27/09/2017","-1.05","5449","1256436","555","535.2","550","544.9"],["28/09/2017","0.95","5501","1117327","566","547.3","560","550.1"],["01/10/2017","-2.07","5387","954102","544","533","544","538.7"],["02/10/2017","-0.24","5374","1609997","555","536","538","537.4"],["03/10/2017","-4.97","5107","1367834","539.8","510.7","538.5","510.7"],["08/10/2017","7.77","5504","1637375","560","509.9","524","550.4"],["09/10/2017","-0.29","5488","1580855","557.9","538","548","548.8"],["10/10/2017","-1.91","5383","608800","553.9","535","545.9","538.3"],["15/10/2017","9.53","5896","3369645","592","578.4","590","589.6"],["16/10/2017","2.1","6020","5185506","604","581","591","602"],["17/10/2017","5.33","6341","5504500","646.9","618","622","634.1"],["18/10/2017","-1.89","6221","1875156","640","620","634.1","622.1"],["19/10/2017","-1.67","6117","8519456","669","586.1","611.9","611.7"],["22/10/2017","3.01","6301","2394487","641.9","619.9","619.9","630.1"],["23/10/2017","1.44","6392","5059797","656","630.1","630.1","639.2"],["24/10/2017","4.11","6655","4014371","671","642","642","665.5"],["25/10/2017","8.2","7201","9755630","739","690","690","720.1"],["26/10/2017","-3.99","6914","6452652","728","688","710","691.4"],["29/10/2017","0","6914","0","691.4","691.4","691.4","691.4"],["30/10/2017","-14.43","5916","20360917","607.7","576.2","578","591.6"],["31/10/2017","-4.33","5660","21157964","592","561.9","586","566"],["01/11/2017","3.18","5840","4501981","584","571","575","584"],["02/11/2017","-2.07","5719","3938557","584.9","564","584.9","571.9"],["05/11/2017","0.02","5720","1619383","579","572","579","572"],["06/11/2017","-2.97","5550","3502610","576","555","576","555"],["07/11/2017","-3.96","5330","3822614","561","532.6","551","533"],["08/11/2017","-3.98","5118","4512775","527.6","511.8","526.5","511.8"],["09/11/2017","-3.48","4940","5954627","517.9","492.2","507","494"],["12/11/2017","6.15","5244","7031669","525.9","500.1","507","524.4"],["13/11/2017","0.67","5279","2876688","535.4","519.6","530","527.9"],["14/11/2017","-3.58","5090","2624503","523.9","509","521","509"],["15/11/2017","-4.42","4865","1949267","511.9","484.5","511.9","486.5"],["16/11/2017","2.38","4981","1337666","504.9","495.3","497","498.1"],["19/11/2017","4.96","5228","1424450","528","520","523","522.8"],["20/11/2017","-1.89","5129","1076760","522.2","503","522.2","512.9"],["21/11/2017","0.55","5157","792559","517.9","504.7","508","515.7"],["22/11/2017","1.71","5245","4606786","534","522","525","524.5"],["23/11/2017","3.95","5452","2012587","550","538","541.7","545.2"],["26/11/2017","2.64","5596","2901529","562","547.4","548","559.6"],["27/11/2017","-1.22","5528","1921623","563","547","563","552.8"],["28/11/2017","-2.6","5384","1704355","552.8","533","552.8","538.4"],["29/11/2017","0.71","5422","2557421","544.9","528.1","538","542.2"],["30/11/2017","-1.64","5333","1857032","540","523","540","533.3"],["03/12/2017","-1.54","5251","597716","530","524","528","525.1"],["04/12/2017","-0.48","5226","1110552","527.1","521","525.1","522.6"],["05/12/2017","-3.65","5035","1726085","511.1","501","511.1","503.5"],["06/12/2017","-0.87","4991","1473878","500","494.9","500","499.1"],["07/12/2017","3.19","5150","1352879","518.3","498","500","515"],["10/12/2017","-1.84","5055","1097831","517.9","500","517.9","505.5"],["11/12/2017","-1.01","5004","925877","510.5","500.1","505.5","500.4"],["12/12/2017","-0.94","4957","1377046","510","491.5","498","495.7"],["13/12/2017","-1.09","4903","1077278","495.7","487.7","495.7","490.3"],["14/12/2017","-0.18","4894","841810","496","487.1","490","489.4"],["17/12/2017","-0.31","4879","672281","493.2","485.1","490","487.9"],["18/12/2017","-0.39","4860","1494466","494","480.3","489.9","486"],["19/12/2017","-3.21","4704","1830467","480","465.2","480","470.4"],["20/12/2017","-0.43","4684","1055478","474.5","460.1","470.1","468.4"],["21/12/2017","5.04","4920","2264742","493.2","460","467","492"],["24/12/2017","1","4969","1584761","502.1","473","502","496.9"],["25/12/2017","-1.21","4909","2715483","500.9","489.3","500.9","490.9"],["26/12/2017","-0.26","4896","2947829","495.9","488.7","490.9","489.6"],["27/12/2017","-0.59","4867","1150693","489","481","482.7","486.7"],["28/12/2017","-2.65","4738","2029154","483.5","470.4","483.5","473.8"],["31/12/2017","0","4738","2864324","479.8","471","471.9","473.8"],["01/01/2018","4.24","4939","975458","498","474.1","474.1","493.9"],["02/01/2018","0.24","4951","676143","500","486.4","486.6","495.1"],["03/01/2018","-0.71","4916","793643","502.2","487","493.5","491.6"],["04/01/2018","-0.08","4912","952032","496.5","485.8","487.7","491.2"],["07/01/2018","1.38","4980","654235","498","488.7","490.1","498"],["08/01/2018","3.82","5170","2496412","532","499","500","517"],["09/01/2018","5.88","5474","9514337","589","505","507","547.4"],["10/01/2018","-5.01","5200","2196277","559","517.1","550","520"],["11/01/2018","0.42","5222","1167493","532.9","521","524.9","522.2"],["14/01/2018","6.28","5550","4022035","563","551.3","560","555"],["15/01/2018","-0.95","5497","1137098","560","546","560","549.7"],["16/01/2018","1.2","5563","990657","560","545.1","550","556.3"],["17/01/2018","-3.38","5375","999813","549","535","545","537.5"],["18/01/2018","-4.02","5159","1579404","540.5","513","537.5","515.9"],["21/01/2018","-0.41","5138","805217","517","507.3","516","513.8"],["22/01/2018","0.04","5140","581514","517.9","508.1","513.8","514"],["23/01/2018","0.25","5153","681134","531","507.3","519","515.3"],["24/01/2018","0","5153","413371","520","513.6","515.3","515.3"],["25/01/2018","-0.76","5114","519446","519.3","509.8","515","511.4"],["28/01/2018","0.92","5161","215364","518","514","514","516.1"],["29/01/2018","-1.28","5095","461331","517","509","516.1","509.5"],["30/01/2018","-1.51","5018","709775","514.9","501","509.5","501.8"],["31/01/2018","1.04","5070","623947","519.9","500.7","501","507"],["01/02/2018","0","5070","828632","514.1","495","510","507"],["04/02/2018","-3.59","4888","890226","499.5","487.1","489","488.8"],["05/02/2018","-1.19","4830","1409709","515.6","470.6","488.8","483"],["06/02/2018","-2.44","4712","2025612","483","440","460","471.2"],["07/02/2018","1.8","4797","696876","484.9","478","484.9","479.7"],["08/02/2018","0.56","4824","590421","488.3","479.8","485","482.4"],["11/02/2018","-2.88","4685","424724","470","465","470","468.5"],["12/02/2018","0.13","4691","397355","480.1","467","467","469.1"],["13/02/2018","0.49","4714","138575","477.8","468.6","469.1","471.4"],["14/02/2018","0.49","4737","305855","477.3","471.3","471.9","473.7"],["15/02/2018","0.55","4763","398986","480","472","480","476.3"],["18/02/2018","0.69","4796","247323","483.9","474","474","479.6"],["19/02/2018","-0.29","4782","376197","480.9","473.1","479.6","478.2"],["20/02/2018","-0.27","4769","399842","484.5","474","484.5","476.9"],["21/02/2018","0.86","4810","424381","483","473.4","476.9","481"],["22/02/2018","0.21","4820","448535","484.9","473","481","482"],["25/02/2018","-0.08","4816","276113","483","476.1","480.2","481.6"],["26/02/2018","-1.52","4743","719671","482","470","481.6","474.3"],["27/02/2018","1.33","4806","1593298","488","470","474","480.6"],["28/02/2018","3.83","4990","1428960","499.5","486","498","499"],["04/03/2018","-3.33","4824","646957","499","479","499","482.4"],["05/03/2018","-0.91","4780","986914","490.6","478","482","478"],["06/03/2018","1.38","4846","322652","489.7","478","478","484.6"],["07/03/2018","-0.47","4823","205398","484.9","479","484.9","482.3"],["08/03/2018","-0.06","4820","301981","488.1","480.3","482.3","482"],["11/03/2018","2.07","4920","412752","497.5","490","497.4","492"],["12/03/2018","6.73","5251","3060191","535","490.2","493.9","525.1"],["13/03/2018","-1.92","5150","1746751","540","510","538","515"],["14/03/2018","-0.58","5120","501128","519.8","508.6","515","512"],["15/03/2018","-0.49","5095","558125","517.4","504","517.4","509.5"],["18/03/2018","-1.55","5016","303232","503.7","498.2","499","501.6"],["19/03/2018","-2.15","4908","617578","501.4","490","501.6","490.8"],["20/03/2018","1.1","4962","639319","510","490","490","496.2"],["21/03/2018","3.1","5116","893415","524","486","496.2","511.6"],["22/03/2018","-1.84","5022","405510","510","499","511.6","502.2"],["25/03/2018","-5.2","4761","1000358","483","474.6","480","476.1"],["26/03/2018","1.89","4851","721332","490","475.7","476.1","485.1"],["27/03/2018","-1.26","4790","571218","483.1","475.2","485.1","479"],["28/03/2018","-2.23","4683","591861","475.2","467","475.2","468.3"],["29/03/2018","-1.73","4602","544974","472.8","459","467.5","460.2"],["01/04/2018","3.13","4746","140601","477","474","477","474.6"],["02/04/2018","-0.19","4737","110463","476.6","472","474.6","473.7"],["03/04/2018","-1.6","4661","415582","479.9","464.1","479.9","466.1"],["04/04/2018","-3.95","4477","823855","463.4","447","466.1","447.7"],["08/04/2018","-0.87","4438","507455","475","430.1","440","443.8"],["09/04/2018","0.27","4450","956475","458.3","444","443.8","445"],["10/04/2018","-0.67","4420","675914","449.8","440","444","442"],["11/04/2018","-2.53","4308","559517","448.5","430.4","442","430.8"],["12/04/2018","0.07","4311","406976","438.9","430","430.8","431.1"],["15/04/2018","-0.32","4297","305683","431.1","426.9","431.1","429.7"],["16/04/2018","1.07","4343","263884","440","430","430","434.3"],["17/04/2018","-0.25","4332","219355","438.5","430","438.5","433.2"],["22/04/2018","-0.9","4293","299351","430.8","424.3","425","429.3"],["23/04/2018","0.54","4316","673276","446.2","427.3","428.1","431.6"],["24/04/2018","0.02","4317","260792","437","424","437","431.7"],["25/04/2018","4.75","4522","1589254","464","426.7","431.7","452.2"],["26/04/2018","-1.75","4443","335317","462.1","439.9","452.2","444.3"],["29/04/2018","0.74","4476","221042","450","442","444.3","447.6"],["30/04/2018","9.7","4910","6852784","526.9","443","447.6","491"],["01/05/2018","-0.08","4906","1796424","504","470","480","490.6"],["02/05/2018","3.51","5078","1576122","515","499.9","499.9","507.8"],["03/05/2018","-2.52","4950","1737560","509","495","509","495"],["06/05/2018","-1.82","4860","734470","495","485.3","493","486"],["07/05/2018","-0.8","4821","1010866","488","480","485.9","482.1"],["08/05/2018","-0.52","4796","422381","489","476","482.1","479.6"],["09/05/2018","-1.81","4709","843871","482","466","479.6","470.9"],["10/05/2018","3.12","4856","1198240","493","470.9","470.9","485.6"],["13/05/2018","3.32","5017","847699","504","497.5","500","501.7"],["14/05/2018","-0.28","5003","942357","504.4","497.1","502","500.3"],["15/05/2018","1.88","5097","1192628","511","501.7","505","509.7"],["16/05/2018","-1.41","5025","785904","510","500","509.7","502.5"],["17/05/2018","0.08","5029","1042610","513.6","502.6","505","502.9"],["21/05/2018","-0.66","4996","562804","504.5","498","500","499.6"],["22/05/2018","-2.32","4880","795453","500","484.1","490","488"],["23/05/2018","-1.02","4830","550843","498.7","481","488","483"],["24/05/2018","-0.33","4814","366264","494.9","480","494.9","481.4"],["27/05/2018","-0.04","4812","715168","486.1","470","482","481.2"],["28/05/2018","0.39","4831","424261","495","475","476","483.1"],["29/05/2018","-2.5","4710","935193","494","471","483.1","471"],["30/05/2018","-0.02","4709","713508","477","467.4","475","470.9"],["31/05/2018","2.1","4808","578539","483","470.9","470.9","480.8"],["03/06/2018","-0.5","4784","395329","482.8","476.9","480","478.4"],["04/06/2018","5.56","5050","1873854","515","477","478.4","505"],["05/06/2018","-0.02","5049","1019282","506.7","495.2","505","504.9"],["06/06/2018","2.42","5171","1119006","519.8","505","510","517.1"],["07/06/2018","-1.18","5110","2358899","519","511","519","511"],["10/06/2018","3.15","5271","2126620","534","520","520","527.1"],["11/06/2018","-4.95","5010","4774690","535","501","530","501"],["12/06/2018","-0.9","4965","26207097","596","486.6","505","496.5"],["13/06/2018","-4.13","4760","4738559","495.1","472.1","477.3","476"],["14/06/2018","-5.38","4504","5328267","484.9","445","479","450.4"],["17/06/2018","3.37","4656","1600196","470","450.4","450.4","465.6"],["18/06/2018","-2.23","4552","5335298","479.7","444","470","455.2"],["19/06/2018","-3.78","4380","3762401","468","436.5","455.2","438"],["20/06/2018","2.15","4474","3073231","453.8","441","441","447.4"],["21/06/2018","2.24","4574","1368942","460.9","452.5","454.9","457.4"],["24/06/2018","-3.56","4411","2688896","457.4","439","457.4","441.1"],["25/06/2018","0.54","4435","2736868","463.4","440.3","444","443.5"],["26/06/2018","2.8","4559","1301813","460","451.9","452","455.9"],["27/06/2018","-1.84","4475","748464","455.9","446.1","455.9","447.5"],["28/06/2018","-1.65","4401","602507","455.5","439.1","447","440.1"],["01/07/2018","1.5","4467","438995","448.3","440.2","440.2","446.7"],["02/07/2018","-0.27","4455","509639","449.6","441.6","447.9","445.5"],["03/07/2018","0.36","4471","1037501","453.5","446","451.7","447.1"],["04/07/2018","1.63","4544","678051","455.7","450","452.8","454.4"],["05/07/2018","-1.39","4481","1717683","459.9","448.1","454.6","448.1"],["08/07/2018","1.43","4545","317646","455","450","455","454.5"],["09/07/2018","2.79","4672","2759022","472.7","451.3","454.5","467.2"],["10/07/2018","-0.71","4639","598805","471.2","458.7","471.2","463.9"],["11/07/2018","-2.82","4508","639495","463.4","449","463.4","450.8"],["12/07/2018","0.29","4521","544775","459.8","450","450.8","452.1"],["15/07/2018","2.74","4645","682652","466.3","460","460","464.5"],["16/07/2018","-0.06","4642","509576","466","461.2","465.9","464.2"],["17/07/2018","-0.73","4608","401549","464.9","456.3","464.2","460.8"],["18/07/2018","0.26","4620","837784","462.1","455","460","462"],["19/07/2018","3.01","4759","2146236","477.3","457.1","463","475.9"],["23/07/2018","-0.08","4755","277725","477.5","469","475.9","475.5"],["24/07/2018","-1.89","4665","668062","476","464","476","466.5"],["25/07/2018","-0.86","4625","344872","470.7","461.1","466.5","462.5"],["26/07/2018","0.91","4667","921967","481","461","461","466.7"],["29/07/2018","-1.91","4578","551808","462.3","455","460","457.8"],["30/07/2018","-1.68","4501","695722","456.9","449.9","456.9","450.1"],["31/07/2018","0.22","4511","1520674","469","447","448.2","451.1"],["01/08/2018","0.91","4552","694455","460","448","457","455.2"],["02/08/2018","-1.78","4471","675845","455.2","447.1","455.2","447.1"],["05/08/2018","3.15","4612","487775","466","450","450","461.2"],["06/08/2018","-0.3","4598","221653","462.9","456","461","459.8"],["07/08/2018","-1.33","4537","204395","457.1","452","459.8","453.7"],["08/08/2018","0.82","4574","752177","467","453.5","460","457.4"],["09/08/2018","-0.77","4539","180664","462.9","451.7","462.9","453.9"],["12/08/2018","1.28","4597","367922","462.6","455.5","455.5","459.7"],["13/08/2018","-0.76","4562","279356","461.7","455","459","456.2"],["14/08/2018","1.16","4615","423706","463.5","452.3","456.2","461.5"],["15/08/2018","-0.43","4595","318308","466","457.6","464","459.5"],["16/08/2018","-1.09","4545","396437","462.2","453.4","456","454.5"],["19/08/2018","0.51","4568","221414","461.4","454.5","454.5","456.8"],["20/08/2018","0.63","4597","261576","461.7","455","455","459.7"],["21/08/2018","0.13","4603","387798","463","456.6","463","460.3"],["22/08/2018","1.72","4682","642172","470","461","463.5","468.2"],["23/08/2018","3.59","4850","1359184","486","472.4","479","485"],["26/08/2018","0.49","4874","463331","489.9","486","489.9","487.4"],["27/08/2018","0.62","4904","643283","491.7","485.3","487.4","490.4"],["28/08/2018","-0.43","4883","966063","499.8","487.1","492","488.3"],["29/08/2018","-1.06","4831","749621","487","480","487","483.1"],["30/08/2018","-0.41","4811","701690","483.1","474.2","482","481.1"],["02/09/2018","-1.08","4759","404924","481.8","474","481.1","475.9"],["03/09/2018","0.34","4775","236521","482","476","476","477.5"],["04/09/2018","-0.06","4772","290571","483","475","479","477.2"],["05/09/2018","-1.09","4720","351857","477.2","465.6","477.2","472"],["06/09/2018","-1.06","4670","774940","473","465.1","472","467"],["12/09/2018","1.54","4742","358911","479.2","473","475","474.2"],["13/09/2018","0.65","4773","324522","480.1","475.6","479.9","477.3"],["16/09/2018","-0.65","4742","170226","478.3","470.2","470.2","474.2"],["17/09/2018","-0.53","4717","415127","475.9","470.7","474.2","471.7"],["20/09/2018","-0.06","4714","590870","474.9","470","471.2","471.4"],["25/09/2018","4.48","4925","1652440","492.5","467.1","472","492.5"],["26/09/2018","-2.01","4826","887460","485","478","478","482.6"],["27/09/2018","-2.51","4705","648566","482.6","470","482.6","470.5"],["02/10/2018","0.62","4734","725321","485","472.5","484","473.4"],["03/10/2018","-1.46","4665","500241","477","466","477","466.5"],["04/10/2018","-2.74","4537","1605144","465","450.1","465","453.7"],["07/10/2018","-1.96","4448","576149","450.2","444","450","444.8"],["08/10/2018","-0.31","4434","2422337","450","440.5","450","443.4"],["09/10/2018","-0.83","4397","628731","450","438.1","443.4","439.7"],["10/10/2018","-0.77","4363","1110055","452.4","435","439.7","436.3"],["11/10/2018","-2.09","4272","878259","435","421.2","430","427.2"],["14/10/2018","0.82","4307","373534","438.8","428","438.8","430.7"],["15/10/2018","-1.9","4225","820434","432.4","422","430.7","422.5"],["16/10/2018","3.48","4372","2933575","457","422","422.1","437.2"],["17/10/2018","-2.33","4270","2354048","442","422","442","427"],["18/10/2018","2.93","4395","1991495","442","432.4","437","439.5"],["21/10/2018","-0.73","4363","457397","442","434","439.5","436.3"],["22/10/2018","-0.05","4361","1557077","442.1","433","435.1","436.1"],["23/10/2018","-2.29","4261","1094824","435","423","432","426.1"],["24/10/2018","-0.14","4255","607621","435","422.4","422.4","425.5"],["25/10/2018","-0.96","4214","750407","423","413","420","421.4"],["28/10/2018","-1.14","4166","510491","418.7","414.1","418.7","416.6"],["29/10/2018","2.74","4280","680603","433.2","416.6","416.6","428"],["31/10/2018","-0.89","4242","503857","428.1","420.9","422","424.2"],["01/11/2018","-0.12","4237","1808839","432","421.5","424.2","423.7"],["04/11/2018","0.92","4276","328820","431.7","426.3","431.7","427.6"],["05/11/2018","-0.72","4245","464576","432.5","422","427.6","424.5"],["06/11/2018","1.18","4295","506425","432","425.2","432","429.5"],["07/11/2018","1.89","4376","793481","444","426","429.9","437.6"],["08/11/2018","-0.57","4351","1940796","440.1","430.1","440.1","435.1"],["11/11/2018","-0.99","4308","404047","434.9","430","434.9","430.8"],["12/11/2018","0.02","4309","776545","440","430","440","430.9"],["13/11/2018","-0.74","4277","200366","433.4","425","425","427.7"],["14/11/2018","-0.33","4263","525612","428.8","422","424.7","426.3"],["15/11/2018","-1.97","4179","837448","424.9","414.9","424.9","417.9"],["18/11/2018","-1.94","4098","633170","414.7","409","414.7","409.8"],["19/11/2018","-0.63","4072","480915","413.7","406.1","409.8","407.2"],["20/11/2018","-1.94","3993","877489","407.4","397.7","406","399.3"],["21/11/2018","1","4033","275990","405.3","399.3","399.3","403.3"],["22/11/2018","-0.55","4011","235143","406.7","400.2","403.3","401.1"],["25/11/2018","-0.1","4007","346673","403.2","399","400.1","400.7"],["26/11/2018","0","4007","460571","402.8","398.3","400.7","400.7"],["27/11/2018","-1.3","3955","417968","400.7","394.2","400.7","395.5"],["28/11/2018","-0.33","3942","939371","403.9","390","395","394.2"],["29/11/2018","0.51","3962","333454","401","394.3","401","396.2"],["02/12/2018","0.66","3988","352941","401","397","397","398.8"],["03/12/2018","1.73","4057","867809","407.3","396.9","398.8","405.7"],["04/12/2018","1.53","4119","1141046","425.8","401.8","405","411.9"],["05/12/2018","-2.52","4015","518550","403.8","399","401.6","401.5"],["06/12/2018","-1.39","3959","738610","403.1","388","401.5","395.9"],["09/12/2018","-1.77","3889","308143","391.9","385.9","390.2","388.9"],["10/12/2018","-1.59","3827","571862","390","380.6","390","382.7"],["11/12/2018","-5.17","3629","1296632","380.7","362.4","375.2","362.9"],["12/12/2018","-3.55","3500","1607187","365","350","360","350"],["13/12/2018","-9.86","3155","3011527","339.9","307","336","315.5"],["16/12/2018","2.82","3244","2127755","334","314","319.8","324.4"],["17/12/2018","4.19","3380","1531244","339.2","323","330","338"],["18/12/2018","-0.68","3357","1362893","341.7","325","330","335.7"],["19/12/2018","-4.14","3218","905410","335","316.4","335","321.8"],["20/12/2018","-3.98","3090","1656083","320","299.1","320","309"],["23/12/2018","-5.47","2921","1593741","298.1","290","297","292.1"],["24/12/2018","-2.4","2851","994379","295.9","276","292.1","285.1"],["25/12/2018","-1.72","2802","896211","281.1","265.6","275","280.2"],["26/12/2018","1.36","2840","1249109","292.2","279.9","280.7","284"],["27/12/2018","-1.23","2805","1975398","295","269.7","284.8","280.5"],["30/12/2018","-0.36","2795","1257395","285","271.2","281","279.5"],["31/12/2018","2.15","2855","1311498","290","277.2","277.2","285.5"],["01/01/2019","7.99","3083","1119828","308.9","293.8","293.8","308.3"],["02/01/2019","9.47","3375","1336545","341.6","295.3","305","337.5"],["03/01/2019","8.15","3650","3301011","365","330.1","344.8","365"],["06/01/2019","8.49","3960","2029413","396","380.2","384","396"],["07/01/2019","0.73","3989","1282362","398.9","386","396","398.9"],["08/01/2019","-3.18","3862","1655209","401.5","386.2","398.9","386.2"],["09/01/2019","3.57","4000","2965177","418","386.2","386.2","400"],["10/01/2019","-4.53","3819","2143268","408.3","380","408.3","381.9"],["13/01/2019","3.48","3952","913302","396.4","383","383","395.2"],["14/01/2019","0.99","3991","690908","402","391.5","396","399.1"],["15/01/2019","-0.35","3977","1373446","412","395.3","408","397.7"],["16/01/2019","3.14","4102","556996","410.2","395","409","410.2"],["17/01/2019","-0.46","4083","773718","415","404.2","410.2","408.3"],["20/01/2019","-0.39","4067","711796","413.1","405","413","406.7"],["21/01/2019","0.96","4106","331884","413","408.1","406.7","410.6"],["22/01/2019","-0.41","4089","762035","417.3","405.1","410.6","408.9"],["23/01/2019","0.12","4094","400043","411.5","406.5","408.9","409.4"],["24/01/2019","0.12","4099","516659","410","403.6","409","409.9"],["27/01/2019","2.1","4185","760738","420","415","417","418.5"],["28/01/2019","-0.69","4156","569507","424.8","412.9","419.3","415.6"],["29/01/2019","0.82","4190","558969","420.1","411.8","411.8","419"],["30/01/2019","-1.55","4125","366222","419","411","419","412.5"],["31/01/2019","1.33","4180","765645","419.9","411","417.4","418"],["03/02/2019","-1.82","4104","718049","414.2","409","418","410.4"],["04/02/2019","-1.05","4061","639414","414.4","404.1","414.4","406.1"],["05/02/2019","-0.37","4046","889827","406.9","392","406.9","404.6"],["06/02/2019","-3.19","3917","1134780","401.1","391","404.6","391.7"],["07/02/2019","-10.29","3514","5692650","374","351.4","371","351.4"],["10/02/2019","1.74","3575","395093","359.6","357","357.8","357.5"],["11/02/2019","1.59","3632","428817","366","357","358","363.2"],["12/02/2019","2.37","3718","1399880","380","369.8","375.3","371.8"],["13/02/2019","-1.99","3644","419452","371","364","370.4","364.4"],["14/02/2019","-1.34","3595","704486","371.9","357.5","371.9","359.5"],["17/02/2019","0.45","3611","276035","364.3","360.1","359.5","361.1"],["18/02/2019","0.89","3643","302574","365","355.2","361.1","364.3"],["19/02/2019","-0.08","3640","185128","366","360.8","361.1","364"],["20/02/2019","2.53","3732","1331717","388.8","357.1","357.1","373.2"],["21/02/2019","-3.4","3605","1252773","371","358.3","371","360.5"],["24/02/2019","0.39","3619","243732","364.6","359.8","360","361.9"],["25/02/2019","1.6","3677","500390","368","360","360.1","367.7"],["26/02/2019","0.05","3679","524174","369.5","363","367.7","367.9"],["27/02/2019","-1.52","3623","480941","370","361","370","362.3"],["28/02/2019","-1.46","3570","474649","362","355.1","362.3","357"],["03/03/2019","-0.11","3566","497461","360.5","353.3","360","356.6"],["04/03/2019","-1.82","3501","736758","356.9","349.8","356.8","350.1"],["05/03/2019","-0.46","3485","473323","350","344.9","350.1","348.5"],["06/03/2019","0.69","3509","299685","354.5","346.5","354.5","350.9"],["07/03/2019","0.23","3517","1802169","352.7","344.3","350.9","351.7"],["10/03/2019","2.3","3598","702941","365","357.6","357.9","359.8"],["11/03/2019","-2.17","3520","607833","365","351","365","352"],["12/03/2019","-2.78","3422","1044473","351.5","339.9","351","342.2"],["13/03/2019","1.49","3473","789946","355","340","340","347.3"],["14/03/2019","-0.06","3471","305048","349.8","344.1","349.8","347.1"],["17/03/2019","1.12","3510","422070","354.7","347.1","347.1","351"],["18/03/2019","-0.37","3497","474232","353.1","348","351","349.7"],["19/03/2019","1.4","3546","517173","357.6","350.4","351","354.6"],["20/03/2019","-1.49","3493","559841","357.8","346.6","354.6","349.3"],["24/03/2019","2.92","3595","1427757","361","356","356","359.5"],["25/03/2019","-4.03","3450","866310","362","342.8","362","345"],["26/03/2019","-2.41","3367","978822","348","335","345","336.7"],["27/03/2019","2.47","3450","338778","345.9","341.7","344","345"],["28/03/2019","1.01","3485","382709","352","344.8","349.9","348.5"],["31/03/2019","-1.18","3444","227204","351.1","342.2","348.5","344.4"],["01/04/2019","0.52","3462","555537","351.7","345.1","344.4","346.2"],["02/04/2019","-0.87","3432","259376","346.6","342.5","343.3","343.2"],["03/04/2019","-9.38","3110","1230012","340.2","310","343.2","311"],["04/04/2019","-32.15","2110","3465571","220.6","208","215","211"],["07/04/2019","3.41","2182","3874171","222","210","211","218.2"],["08/04/2019","-1.05","2159","3486506","224","213.2","224","215.9"],["10/04/2019","-1.62","2124","1261409","215.4","211.7","215","212.4"],["11/04/2019","2.17","2170","942436","217","211","216.6","217"],["14/04/2019","3.13","2238","765021","225.2","221","223.7","223.8"],["15/04/2019","-0.04","2237","1012907","229","223","224.4","223.7"],["16/04/2019","-1.56","2202","796585","225","215.8","223","220.2"],["17/04/2019","-3.95","2115","1248449","220.2","210","220.2","211.5"],["18/04/2019","-10.17","1900","3774825","203.1","190","203","190"],["21/04/2019","-2.58","1851","978568","195","180","182","185.1"],["22/04/2019","-0.05","1850","352875","189","183.1","185","185"],["23/04/2019","4.86","1940","652151","197","188","190.9","194"],["24/04/2019","5.21","2041","1230061","207.3","196","196","204.1"],["28/04/2019","5.83","2160","1802149","217","208.2","209.5","216"],["29/04/2019","0.37","2168","2035414","223.4","215.5","216.8","216.8"],["30/04/2019","4.24","2260","1670963","229.1","218","220","226"],["01/05/2019","1.73","2299","1753478","230","221","226","229.9"],["02/05/2019","1.04","2323","5159656","232.3","225","230","232.3"],["05/05/2019","0.52","2335","920684","236","232.7","235","233.5"],["06/05/2019","3.21","2410","2843469","247.7","225","233.5","241"],["07/05/2019","-0.17","2406","1558179","245.4","240","243.4","240.6"],["12/05/2019","-2.54","2345","646617","240.6","225.5","240.6","234.5"],["13/05/2019","-1.07","2320","1066278","239.9","230","234.5","232"],["14/05/2019","1.81","2362","582138","238","228.7","232","236.2"],["15/05/2019","-4.49","2256","833654","235.9","223.9","236.2","225.6"],["16/05/2019","2.08","2303","342101","232","228.3","225.6","230.3"],["19/05/2019","0.35","2311","403006","236.4","230","230.3","231.1"],["20/05/2019","-1.77","2270","635643","234.3","225.2","231.1","227"],["21/05/2019","3.13","2341","489630","236","227","227","234.1"],["22/05/2019","4.74","2452","1002083","247.7","239","239","245.2"],["23/05/2019","-0.9","2430","1601739","249","242.2","248.9","243"],["26/05/2019","-3.05","2356","398892","240.2","234","240.2","235.6"],["27/05/2019","0.68","2372","279723","239","232.7","239","237.2"],["28/05/2019","-0.63","2357","265770","240.2","233.1","237.2","235.7"],["29/05/2019","-1.1","2331","491533","235.7","228","235.7","233.1"],["30/05/2019","-0.3","2324","261710","236.2","231.3","231.3","232.4"],["02/06/2019","-1.12","2298","237054","232.4","226.7","232.4","229.8"],["03/06/2019","0.52","2310","405454","232.8","226.5","227.3","231"],["04/06/2019","-1.73","2270","344273","235.8","226","235.8","227"],["05/06/2019","-2.91","2204","580524","227","219.1","227","220.4"],["06/06/2019","-6.53","2060","1719589","220","206","218","206"],["10/06/2019","0.87","2078","631127","214","207","210","207.8"],["11/06/2019","-1.11","2055","621836","209.5","200","207.8","205.5"],["12/06/2019","-0.39","2047","405334","209","202.3","208.4","204.7"],["13/06/2019","0.54","2058","328594","207.7","204.8","205","205.8"],["16/06/2019","-0.83","2041","163089","205.6","200.6","205","204.1"],["17/06/2019","0.15","2044","442200","210.6","200.2","200.2","204.4"],["18/06/2019","0.68","2058","199353","207.5","201.2","201.2","205.8"],["19/06/2019","-1.17","2034","158047","209.8","202.1","209.8","203.4"],["20/06/2019","4.13","2118","984737","211.8","202.2","202.2","211.8"],["23/06/2019","-1.79","2080","121207","211.8","207","211.8","208"],["24/06/2019","-0.63","2067","221530","210.5","204.2","206","206.7"],["25/06/2019","2.08","2110","323480","215.6","204.1","204.1","211"],["26/06/2019","4.27","2200","1185655","225","215","216.9","220"],["27/06/2019","-0.45","2190","312042","223.3","218.3","220","219"],["30/06/2019","0.05","2191","388050","225","217.9","219","219.1"],["01/07/2019","-0.87","2172","827260","220.1","212.8","219.1","217.2"],["02/07/2019","-2.39","2120","953368","216","211","215","212"],["03/07/2019","-1.98","2078","461472","212","207","212","207.8"],["04/07/2019","-1.59","2045","672428","209.9","204","208","204.5"],["07/07/2019","0.68","2059","558123","210.6","204.3","210.6","205.9"],["08/07/2019","0.24","2064","1076685","207.2","204.6","205.9","206.4"],["09/07/2019","-4.46","1972","621101","206","197","206","197.2"],["10/07/2019","-2.03","1932","1070961","200","191.8","197.2","193.2"],["11/07/2019","-1.76","1898","1158609","194.7","184","193.2","189.8"],["14/07/2019","2.48","1945","359364","198.2","194","194.8","194.5"],["15/07/2019","0.26","1950","275027","196","194","194.5","195"],["16/07/2019","-1.13","1928","467437","194","189.7","190.1","192.8"],["17/07/2019","5.45","2033","2751010","209.8","197.6","200.9","203.3"],["18/07/2019","11.61","2269","2448697","228","213.5","214","226.9"],["21/07/2019","-5.95","2134","727540","217.9","210.8","216","213.4"],["22/07/2019","-0.28","2128","1110499","228","210.6","213.4","212.8"],["23/07/2019","-3.15","2061","512410","212.8","204.4","212.8","206.1"],["24/07/2019","-10.48","1845","1620792","203.7","181.1","203","184.5"],["25/07/2019","0","1845","0","184.5","184.5","184.5","184.5"],["28/07/2019","4.82","1934","1193600","1955","1751","1825","1934"],["29/07/2019","6","2050","1560287","2050","1880","1910","2050"],["30/07/2019","-4.93","1949","1699701","2028","1925","1935","1949"],["31/07/2019","-1.13","1927","5388937","2055","1924","2000","1927"],["01/08/2019","-6.54","1801","3127940","1890","1801","1890","1801"],["04/08/2019","-1.89","1767","592921","1820","1742","1801","1767"],["05/08/2019","-8.15","1623","1182530","1743","1614","1716","1623"],["06/08/2019","3.2","1675","1060502","1711","1623","1623","1675"],["07/08/2019","-10.21","1504","1325522","1653","1471","1675","1504"],["08/08/2019","2.33","1539","369884","1585","1533","1585","1539"],["12/08/2019","2.08","1571","1103163","1621","1570","1600","1571"],["13/08/2019","-8.66","1435","1295195","1571","1434","1571","1435"],["14/08/2019","-5.23","1360","762160","1463","1337","1435","1360"],["15/08/2019","-8.82","1240","1285883","1354","1230","1350","1240"],["18/08/2019","5.81","1312","704327","1320","1249","1249","1312"],["19/08/2019","7.01","1404","1009480","1410","1312","1312","1404"],["20/08/2019","0.36","1409","881223","1460","1377","1404","1409"],["21/08/2019","-4.4","1347","628356","1370","1308","1348","1347"],["22/08/2019","-1.63","1325","393592","1378","1318","1330","1325"],["25/08/2019","-4.6","1264","202710","1303","1260","1303","1264"],["26/08/2019","2.29","1293","458107","1358","1264","1264","1293"],["27/08/2019","-1.16","1278","481156","1309","1250","1293","1278"],["28/08/2019","-2.97","1240","251656","1250","1230","1278","1240"],["29/08/2019","0.56","1247","165007","1260","1228","1240","1247"],["01/09/2019","1.6","1267","234334","1280","1250","1247","1267"],["02/09/2019","7.34","1360","383866","1360","1300","1267","1360"],["03/09/2019","1.18","1376","694068","1376","1308","1331","1376"],["04/09/2019","-0.94","1363","838520","1376","1325","1376","1363"],["05/09/2019","2.2","1393","2961093","1400","1367","1367","1393"],["08/09/2019","3.23","1438","167546","1451","1431","1446","1438"],["09/09/2019","0","1438","614826","1472","1425","1450","1438"],["10/09/2019","-0.28","1434","418516","1450","1400","1450","1434"],["11/09/2019","0","1434","126880","1454","1416","1434","1434"],["12/09/2019","1.67","1458","149709","1491","1401","1401","1458"],["15/09/2019","6.65","1555","504550","1562","1540","1558","1555"],["16/09/2019","-0.06","1554","466848","1598","1508","1540","1554"],["18/09/2019","-3.28","1503","565519","1554","1493","1554","1503"],["19/09/2019","-0.8","1491","496760","1527","1470","1503","1491"],["22/09/2019","-3.09","1445","309237","1475","1440","1475","1445"],["23/09/2019","-1.25","1427","285857","1474","1414","1445","1427"],["24/09/2019","1.05","1442","252977","1479","1427","1427","1442"],["25/09/2019","-2.08","1412","155087","1445","1405","1442","1412"],["26/09/2019","-1.49","1391","567108","1420","1376","1410","1391"],["02/10/2019","-7.12","1292","695057","1330","1291","1330","1292"],["03/10/2019","-0.85","1281","764944","1311","1278","1292","1281"],["06/10/2019","-1.01","1268","173903","1279","1251","1279","1268"],["07/10/2019","1.03","1281","152139","1303","1257","1277","1281"],["10/10/2019","-0.47","1275","127763","1300","1250","1300","1275"],["15/10/2019","0.24","1278","76737","1287","1258","1258","1278"],["16/10/2019","-1.02","1265","125509","1273","1260","1278","1265"],["17/10/2019","2.69","1299","123514","1300","1265","1265","1299"],["22/10/2019","1.23","1315","2148955","1453","1310","1350","1315"],["23/10/2019","-2.36","1284","344797","1299","1279","1299","1284"],["24/10/2019","0.78","1294","477436","1316","1271","1284","1294"],["27/10/2019","-5.18","1227","715109","1254","1224","1240","1227"],["28/10/2019","-3.02","1190","493720","1227","1176","1227","1190"],["29/10/2019","1.18","1204","291892","1230","1190","1190","1204"],["30/10/2019","0.66","1212","274153","1230","1200","1220","1212"],["31/10/2019","-1.4","1195","300370","1213","1190","1213","1195"],["03/11/2019","1.17","1209","166539","1211","1195","1195","1209"],["04/11/2019","-3.14","1171","1246657","1256","1162","1200","1171"],["05/11/2019","1.11","1184","323398","1196","1160","1161","1184"],["06/11/2019","2.11","1209","260965","1217","1184","1184","1209"],["07/11/2019","-1.99","1185","1222875","1217","1178","1209","1185"],["10/11/2019","-2.36","1157","603749","1188","1130","1172","1157"],["11/11/2019","-0.17","1155","276960","1172","1150","1154","1155"],["12/11/2019","2.25","1181","397966","1210","1155","1155","1181"],["13/11/2019","-0.68","1173","345218","1200","1155","1158","1173"],["14/11/2019","-3.41","1133","459991","1162","1131","1160","1133"],["17/11/2019","0.79","1142","149373","1150","1133","1133","1142"],["18/11/2019","-1.14","1129","347296","1145","1129","1142","1129"],["19/11/2019","-1.86","1108","161181","1123","1105","1129","1108"],["20/11/2019","0.63","1115","188725","1122","1108","1108","1115"],["21/11/2019","0.36","1119","125875","1122","1110","1111","1119"],["24/11/2019","0","1119","51046","1124","1112","1119","1119"],["25/11/2019","1.16","1132","633417","1154","1086","1119","1132"],["26/11/2019","5.21","1191","783775","1198","1147","1150","1191"],["27/11/2019","-1.68","1171","353775","1245","1156","1200","1171"],["28/11/2019","-0.51","1165","274762","1180","1161","1171","1165"],["01/12/2019","0.86","1175","138885","1190","1165","1166","1175"],["02/12/2019","1.87","1197","603429","1214","1174","1174","1197"],["03/12/2019","4.59","1252","2284673","1329","1241","1250","1252"],["04/12/2019","4.55","1309","942279","1346","1287","1298","1309"],["05/12/2019","-0.08","1308","704179","1372","1301","1301","1308"],["08/12/2019","-0.69","1299","370913","1326","1262","1297","1299"],["09/12/2019","0.38","1304","409587","1315","1286","1291","1304"],["10/12/2019","-3.99","1252","881584","1287","1248","1281","1252"],["11/12/2019","-3.67","1206","515552","1243","1200","1242","1206"],["12/12/2019","-0.25","1203","205250","1225","1195","1206","1203"],["15/12/2019","-2.24","1176","445446","1191","1165","1203","1176"],["16/12/2019","2.72","1208","607715","1226","1176","1180","1208"],["17/12/2019","7.12","1294","1452819","1315","1269","1281","1294"],["18/12/2019","5.95","1371","3388975","1463","1358","1452","1371"],["19/12/2019","-0.66","1362","1124509","1380","1345","1371","1362"],["22/12/2019","1.4","1381","465205","1383","1353","1365","1381"],["23/12/2019","0.58","1389","1307874","1424","1376","1381","1389"],["24/12/2019","0.72","1399","690485","1414","1377","1389","1399"],["25/12/2019","-1.64","1376","535537","1390","1352","1364","1376"],["26/12/2019","-0.07","1375","409972","1385","1365","1376","1375"],["29/12/2019","0.87","1387","517529","1397","1360","1376","1387"],["30/12/2019","-0.22","1384","587332","1390","1363","1387","1384"],["31/12/2019","-0.65","1375","887296","1381","1356","1365","1375"],["01/01/2020","-0.73","1365","542828","1380","1359","1375","1365"],["02/01/2020","-0.37","1360","1035534","1371","1352","1364","1360"],["05/01/2020","-2.94","1320","200608","1333","1314","1333","1320"],["06/01/2020","-4.7","1258","677892","1312","1252","1309","1258"],["07/01/2020","0.72","1267","467217","1305","1260","1263","1267"],["08/01/2020","1.58","1287","191114","1290","1253","1255","1287"],["09/01/2020","5.52","1358","691799","1364","1320","1320","1358"],["12/01/2020","7.73","1463","826042","1467","1450","1465","1463"],["13/01/2020","-0.89","1450","909361","1499","1433","1452","1450"],["14/01/2020","-4.69","1382","341321","1435","1376","1435","1382"],["15/01/2020","2.39","1415","683994","1435","1380","1384","1415"],["16/01/2020","-1.41","1395","247884","1419","1384","1415","1395"],["19/01/2020","-1.36","1376","144226","1405","1370","1395","1376"],["20/01/2020","-0.36","1371","159788","1389","1349","1375","1371"],["21/01/2020","0.73","1381","185008","1406","1350","1371","1381"],["22/01/2020","-0.14","1379","225999","1400","1374","1381","1379"],["23/01/2020","-4.93","1311","422357","1373","1300","1373","1311"],["26/01/2020","-1.75","1288","285312","1329","1270","1300","1288"],["27/01/2020","-0.78","1278","570142","1311","1255","1282","1278"],["28/01/2020","2.19","1306","281634","1340","1280","1340","1306"],["29/01/2020","0.84","1317","89556","1326","1306","1306","1317"],["30/01/2020","-2.58","1283","353670","1286","1252","1317","1283"],["02/02/2020","-4.52","1225","419675","1278","1204","1278","1225"],["03/02/2020","5.88","1297","684266","1300","1218","1225","1297"],["04/02/2020","3.93","1348","532203","1370","1334","1334","1348"],["05/02/2020","-0.59","1340","341498","1360","1313","1348","1340"],["06/02/2020","-5.97","1260","1239577","1348","1260","1340","1260"],["09/02/2020","0.24","1263","273141","1300","1256","1300","1263"],["10/02/2020","-1.5","1244","801164","1289","1234","1270","1244"],["11/02/2020","0.96","1256","252881","1268","1230","1250","1256"],["12/02/2020","0.56","1263","100897","1272","1232","1232","1263"],["13/02/2020","4.91","1325","291567","1334","1245","1263","1325"],["16/02/2020","19.55","1584","1919255","1616","1563","1588","1584"],["17/02/2020","-2.84","1539","554409","1609","1501","1597","1539"],["18/02/2020","0.84","1552","519666","1598","1508","1539","1552"],["19/02/2020","-1.48","1529","336124","1583","1517","1529","1529"],["20/02/2020","0.46","1536","346205","1577","1520","1527","1536"],["23/02/2020","-1.56","1512","285620","1530","1493","1499","1512"],["24/02/2020","-5.16","1434","889284","1499","1430","1481","1434"],["25/02/2020","-2.23","1402","387585","1454","1400","1418","1402"],["26/02/2020","2.07","1431","410668","1431","1380","1397","1431"],["27/02/2020","-9.29","1298","664937","1431","1270","1431","1298"],["01/03/2020","2.47","1330","207279","1348","1252","1252","1330"],["03/03/2020","-5.86","1252","2391293","1397","1180","1370","1252"],["04/03/2020","-0.64","1244","223799","1259","1211","1211","1244"],["05/03/2020","-1.61","1224","306985","1244","1206","1244","1224"],["08/03/2020","-10.46","1096","840853","1197","1060","1197","1096"],["09/03/2020","-8.39","1004","1155547","1050","987.9","1050","1004"],["11/03/2020","1.59","1020","310997","1050","1010","1010","1020"],["12/03/2020","14.71","1170","1888389","1394","917","982","1170"],["15/03/2020","5.21","1231","372949","1259","1188","1250","1231"],["16/03/2020","-5.12","1168","362178","1200","1115","1200","1168"],["17/03/2020","7.45","1255","1182756","1350","1140","1168","1255"],["18/03/2020","-0.16","1253","256826","1290","1201","1255","1253"],["19/03/2020","-4.15","1201","326281","1231","1155","1155","1201"],["22/03/2020","1.08","1214","391547","1285","1200","1220","1214"],["23/03/2020","-1.57","1195","298297","1230","1174","1214","1195"],["24/03/2020","6.69","1275","1679338","1280","1234","1240","1275"],["25/03/2020","0.71","1284","1648869","1370","1205","1275","1284"],["26/03/2020","-6.31","1203","1182448","1390","1200","1284","1203"],["29/03/2020","-8.15","1105","680358","1128","1074","1081","1105"],["30/03/2020","2.35","1131","2136246","1250","1082","1149","1131"],["31/03/2020","22.37","1384","5633286","1490","1355","1490","1384"],["01/04/2020","-8.96","1260","1802680","1315","1254","1290","1260"],["02/04/2020","-1.98","1235","2267173","1359","1235","1250","1235"],["05/04/2020","-3.64","1190","577257","1225","1170","1180","1190"],["06/04/2020","2.18","1216","815430","1250","1190","1190","1216"],["07/04/2020","18.01","1435","9244899","1690","1204","1225","1435"],["12/04/2020","66.55","2390","11459191","2490","1937","1937","2390"],["13/04/2020","30.75","3125","29547523","3360","2470","2480","3125"],["16/04/2020","9.44","3420","34240354","3780","3186","3570","3420"],["19/04/2020","-13.01","2975","8486115","3100","2821","3100","2975"],["20/04/2020","8.57","3230","11759215","3360","2702","2916","3230"],["21/04/2020","0","3230","6384026","3295","2990","3165","3230"],["22/04/2020","5.26","3400","8107206","3472","3180","3303","3400"],["23/04/2020","-1.18","3360","9568160","3361","3100","3200","3360"],["26/04/2020","26.61","4254","12571502","4368","4165","4360","4254"],["27/04/2020","-2.21","4160","14554228","4477","4011","4254","4160"],["30/04/2020","-19.9","3332","16535887","3700","3250","3472","3332"],["03/05/2020","3.54","3450","23167147","3749","3336","3350","3450"],["04/05/2020","-4.96","3279","15351498","3510","3131","3450","3279"],["05/05/2020","0.34","3290","9133451","3396","3050","3350","3290"],["06/05/2020","-3.77","3166","6017760","3336","3130","3336","3166"],["07/05/2020","-3.92","3042","14586121","3200","3042","3135","3042"],["10/05/2020","12.13","3411","7942230","3488","3361","3480","3411"],["11/05/2020","-2.49","3326","5117220","3488","3300","3411","3326"],["12/05/2020","-1.68","3270","2579459","3375","3200","3326","3270"],["13/05/2020","2.72","3359","3143133","3415","3325","3379","3359"],["14/05/2020","7.77","3620","13347964","3700","3118","3230","3620"],["17/05/2020","-4.53","3456","3014531","3620","3388","3620","3456"],["18/05/2020","-2.49","3370","3954421","3560","3300","3450","3370"],["19/05/2020","-3.8","3242","2833749","3333","3180","3333","3242"],["20/05/2020","-3.58","3126","2746989","3273","3109","3150","3126"],["21/05/2020","-1.79","3070","2042492","3185","3052","3129","3070"],["24/05/2020","-4.2","2941","1788462","3020","2900","2975","2941"],["25/05/2020","-1.84","2887","1965961","2936","2810","2936","2887"],["26/05/2020","0.59","2904","1730284","2970","2884","2884","2904"],["27/05/2020","-1.72","2854","3351729","2961","2800","2884","2854"],["31/05/2020","-2.59","2780","682924","2825","2780","2808","2780"],["01/06/2020","-1.19","2747","2022174","2797","2720","2780","2747"],["02/06/2020","-1.71","2700","1383960","2780","2700","2747","2700"],["03/06/2020","0.7","2719","2442319","2747","2607","2650","2719"],["04/06/2020","3.57","2816","1544670","2816","2719","2719","2816"],["08/06/2020","-10.8","2512","3480662","2799","2512","2721","2512"],["09/06/2020","-2.75","2443","2321593","2582","2415","2513","2443"],["10/06/2020","-2.09","2392","1035377","2480","2372","2446","2392"],["11/06/2020","5.02","2512","5641249","2748","2457","2548","2512"],["14/06/2020","0.88","2534","574488","2580","2512","2568","2534"],["15/06/2020","1.82","2580","1106763","2580","2415","2580","2580"],["16/06/2020","1.2","2611","1997094","2780","2600","2720","2611"],["17/06/2020","0.69","2629","2599831","2685","2550","2608","2629"],["18/06/2020","-5.36","2488","2320738","2728","2488","2611","2488"],["21/06/2020","3.09","2565","724671","2616","2550","2603","2565"],["22/06/2020","-1.48","2527","1139972","2616","2517","2580","2527"],["23/06/2020","5.9","2676","1702126","2695","2611","2644","2676"],["24/06/2020","2.8","2751","1501235","2788","2698","2698","2751"],["25/06/2020","12.1","3084","3399651","3097","2826","2849","3084"],["28/06/2020","-3.15","2987","911154","3009","2852","2961","2987"],["29/06/2020","-1.14","2953","1760438","3050","2916","2980","2953"],["30/06/2020","-0.03","2952","881420","3017","2900","2953","2952"],["01/07/2020","2.51","3026","1329019","3074","2952","2952","3026"],["02/07/2020","1.59","3074","5355169","3074","2992","3026","3074"],["05/07/2020","0.46","3088","870508","3120","2975","3099","3088"],["06/07/2020","0.03","3089","1312351","3200","3074","3150","3089"],["07/07/2020","-2.07","3025","992452","3120","2996","3090","3025"],["08/07/2020","1.22","3062","628802","3093","2950","3025","3062"],["09/07/2020","-1.34","3021","656816","3113","3021","3070","3021"],["12/07/2020","-2.22","2954","446967","3100","2950","2950","2954"],["13/07/2020","3.01","3043","1588737","3094","2991","3070","3043"],["14/07/2020","-5.59","2873","2404030","3078","2854","2990","2873"],["15/07/2020","0.7","2893","2073232","2999","2890","2936","2893"],["16/07/2020","6.71","3087","1946649","3100","3005","3010","3087"],["19/07/2020","-0.45","3073","343461","3088","3020","3087","3073"],["20/07/2020","4.04","3197","1957678","3197","3050","3120","3197"],["21/07/2020","3.66","3314","3058789","3349","3220","3230","3314"],["22/07/2020","-3.98","3182","2492145","3182","3050","3100","3182"],["23/07/2020","-0.44","3168","1522645","3276","3136","3276","3168"],["26/07/2020","-5.81","2984","823302","3032","2970","2970","2984"],["27/07/2020","-4.52","2849","2518433","2984","2817","2971","2849"],["28/07/2020","-0.88","2824","2270372","2870","2819","2820","2824"],["29/07/2020","0.5","2838","1391153","2934","2825","2934","2838"],["02/08/2020","12.86","3203","2993886","3250","3123","3250","3203"],["03/08/2020","-1.9","3142","3153725","3283","3063","3245","3142"],["04/08/2020","13.69","3572","7422258","3612","3490","3612","3572"],["05/08/2020","-7.08","3319","2518990","3465","3310","3465","3319"],["06/08/2020","-3.95","3188","4882372","3398","3188","3267","3188"],["09/08/2020","-3.61","3073","620195","3085","3062","3062","3073"],["10/08/2020","3.25","3173","3127402","3350","3061","3070","3173"],["11/08/2020","-5.83","2988","3077800","3160","2969","3160","2988"],["12/08/2020","0.6","3006","2917063","3099","2924","2974","3006"],["13/08/2020","0","3006","853270","3025","2954","2980","3006"],["16/08/2020","-0.73","2984","656856","2994","2940","3006","2984"],["17/08/2020","8.21","3229","7594829","3300","3097","3200","3229"],["18/08/2020","4.55","3376","6552034","3439","3316","3316","3376"],["19/08/2020","0.09","3379","3661464","3450","3215","3300","3379"],["20/08/2020","4.94","3546","6898848","3600","3467","3555","3546"],["23/08/2020","-3.98","3405","1216285","3470","3370","3470","3405"],["24/08/2020","0.94","3437","2225969","3514","3405","3405","3437"],["25/08/2020","-1.34","3391","1566037","3500","3375","3500","3391"],["26/08/2020","1.36","3437","787528","3445","3391","3391","3437"],["27/08/2020","5.82","3637","12189718","3810","3470","3539","3637"],["30/08/2020","1.46","3690","1171499","3747","3653","3653","3690"],["31/08/2020","-0.57","3669","1491785","3690","3620","3689","3669"],["01/09/2020","4.77","3844","4265460","3885","3804","3850","3844"],["02/09/2020","-3.3","3717","3080070","3767","3657","3767","3717"],["03/09/2020","-2.23","3634","7836115","3659","3553","3643","3634"],["06/09/2020","-6.47","3399","1634295","3422","3300","3379","3399"],["07/09/2020","-0.32","3388","599409","3397","3381","3388","3388"],["08/09/2020","-2.39","3307","1534278","3400","3200","3395","3307"],["09/09/2020","4.41","3453","1052480","3470","3335","3360","3453"],["10/09/2020","1.97","3521","1125687","3543","3356","3470","3521"],["13/09/2020","0.4","3535","1345519","3570","3423","3430","3535"],["14/09/2020","0.57","3555","996453","3623","3507","3535","3555"],["15/09/2020","-1.72","3494","2543105","3589","3438","3560","3494"],["16/09/2020","-2.12","3420","1391471","3429","3312","3399","3420"],["17/09/2020","-2.43","3337","1046802","3409","3264","3400","3337"],["21/09/2020","2.7","3427","1031862","3450","3339","3400","3427"],["22/09/2020","-2.19","3352","544070","3426","3350","3426","3352"],["23/09/2020","-4.62","3197","1219503","3349","3190","3352","3197"],["24/09/2020","-1.09","3162","1473700","3269","3086","3101","3162"],["29/09/2020","4.84","3315","2163659","3336","3165","3165","3315"],["30/09/2020","4.92","3478","1933222","3503","3413","3450","3478"],["01/10/2020","-1.55","3424","6381688","3669","3424","3478","3424"],["04/10/2020","0.85","3453","791747","3560","3418","3560","3453"],["05/10/2020","-0.35","3441","466813","3472","3405","3405","3441"],["06/10/2020","2.21","3517","664085","3560","3470","3441","3517"],["07/10/2020","6","3728","3753923","3868","3620","3720","3728"],["08/10/2020","-1.77","3662","1525265","3728","3622","3728","3662"],["11/10/2020","1.77","3727","828256","3750","3680","3680","3727"],["12/10/2020","-2.31","3641","1269210","3700","3615","3696","3641"],["13/10/2020","-1.04","3603","3400503","3794","3549","3720","3603"],["14/10/2020","-0.22","3595","523828","3679","3568","3631","3595"],["15/10/2020","-3.28","3477","677841","3594","3467","3594","3477"],["18/10/2020","5.32","3662","929067","3676","3561","3477","3662"],["19/10/2020","2.27","3745","1105581","3775","3637","3650","3745"],["20/10/2020","-1.47","3690","3252437","3850","3671","3774","3690"],["21/10/2020","-2.76","3588","754115","3680","3570","3600","3588"],["22/10/2020","-6.52","3354","2552035","3450","3325","3348","3354"],["25/10/2020","-0.51","3337","514854","3378","3301","3354","3337"],["26/10/2020","-2.34","3259","961602","3500","3251","3338","3259"],["27/10/2020","-2.52","3177","725008","3280","3150","3250","3177"],["28/10/2020","-2.2","3107","1377101","3299","3083","3250","3107"],["29/10/2020","0.58","3125","761376","3179","3100","3100","3125"],["01/11/2020","1.89","3184","273486","3247","3126","3126","3184"],["02/11/2020","1.44","3230","701571","3250","3169","3184","3230"],["03/11/2020","-0.8","3204","391725","3244","3152","3152","3204"],["04/11/2020","3.03","3301","989776","3323","3204","3204","3301"],["05/11/2020","2.03","3368","1977212","3398","3300","3301","3368"],["08/11/2020","-0.42","3354","639859","3395","3265","3360","3354"],["09/11/2020","-7.25","3111","2470777","3440","3080","3349","3111"],["10/11/2020","-7.36","2882","1967279","3026","2870","3026","2882"],["11/11/2020","3.02","2969","826312","3017","2891","2910","2969"],["12/11/2020","3.17","3063","552199","3074","3000","3074","3063"],["15/11/2020","0.49","3078","357528","3090","3007","3063","3078"],["16/11/2020","-2.73","2994","716175","3090","2981","3003","2994"],["17/11/2020","-1.6","2946","687699","3055","2937","2994","2946"],["18/11/2020","9.57","3228","3497755","3285","3100","3100","3228"],["19/11/2020","-1.02","3195","1001232","3228","3090","3228","3195"],["22/11/2020","-2.88","3103","621460","3195","3090","3195","3103"],["23/11/2020","-0.1","3100","782638","3100","3040","3070","3100"],["24/11/2020","-1.39","3057","999306","3150","3000","3150","3057"],["25/11/2020","0.23","3064","474819","3093","3012","3078","3064"],["26/11/2020","0.98","3094","651497","3094","3031","3031","3094"],["29/11/2020","2.81","3181","353851","3199","3098","3098","3181"],["30/11/2020","1.51","3229","601558","3250","3118","3181","3229"],["01/12/2020","3.9","3355","1493285","3371","3265","3300","3355"],["02/12/2020","-3.16","3249","592477","3355","3201","3355","3249"],["03/12/2020","5.36","3423","3681039","3458","3384","3400","3423"],["06/12/2020","1.99","3491","473610","3509","3480","3489","3491"],["07/12/2020","1.89","3557","1326983","3580","3300","3491","3557"],["08/12/2020","3.57","3684","2628889","3716","3615","3650","3684"],["09/12/2020","-34.85","2400","22927320","3739","1711","3720","2400"],["10/12/2020","-10.46","2149","7455246","2289","2135","2280","2149"],["13/12/2020","-6.93","2000","4340240","2014","1968","1970","2000"],["14/12/2020","1.45","2029","3580854","2086","1991","2025","2029"],["15/12/2020","-3.3","1962","1720817","2029","1952","2029","1962"],["16/12/2020","-3.92","1885","2063079","1963","1880","1962","1885"],["17/12/2020","2.97","1941","1780061","1962","1890","1920","1941"],["20/12/2020","0.31","1947","811465","2005","1931","1999","1947"],["21/12/2020","2.41","1994","2119029","2000","1919","1947","1994"],["22/12/2020","5.32","2100","2350108","2119","1952","1952","2100"],["23/12/2020","6.57","2238","3509000","2250","2105","2132","2238"],["24/12/2020","5.32","2357","2290436","2380","2190","2206","2357"],["27/12/2020","-2.8","2291","1105792","2355","2271","2355","2291"],["28/12/2020","5.54","2418","3079709","2440","2250","2300","2418"],["29/12/2020","-8.73","2207","5044718","2449","2190","2310","2207"],["30/12/2020","4.3","2302","1899148","2355","2208","2208","2302"],["31/12/2020","-1.39","2270","2276047","2370","2228","2305","2270"],["03/01/2021","0","2270","489005","2295","2251","2270","2270"],["04/01/2021","1.59","2306","1033327","2315","2249","2270","2306"],["05/01/2021","-2.69","2244","613181","2297","2235","2273","2244"],["06/01/2021","3.43","2321","913747","2321","2240","2294","2321"],["07/01/2021","3.15","2394","4919308","2394","2255","2285","2394"],["10/01/2021","-2.26","2340","596180","2395","2330","2395","2340"],["11/01/2021","-0.98","2317","1015928","2377","2300","2306","2317"],["12/01/2021","12.08","2597","10458162","2826","2550","2780","2597"],["13/01/2021","-4.54","2479","2199579","2700","2467","2700","2479"],["14/01/2021","4.64","2594","1989020","2609","2490","2500","2594"],["17/01/2021","2.08","2648","508100","2655","2586","2594","2648"],["18/01/2021","-1.59","2606","446864","2650","2600","2620","2606"],["19/01/2021","1.3","2640","1536916","2720","2606","2606","2640"],["20/01/2021","-0.57","2625","1587841","2670","2592","2605","2625"],["21/01/2021","-4.65","2503","1914500","2616","2484","2610","2503"],["24/01/2021","-0.64","2487","606428","2540","2485","2540","2487"],["25/01/2021","2.77","2556","1237049","2578","2459","2487","2556"],["26/01/2021","-3.76","2460","1259675","2500","2445","2454","2460"],["27/01/2021","-4.47","2350","4090335","2486","2220","2400","2350"],["28/01/2021","0.09","2352","1729630","2352","2231","2350","2352"],["31/01/2021","-1.96","2306","314801","2366","2281","2366","2306"],["01/02/2021","1.08","2331","937272","2366","2286","2292","2331"],["02/02/2021","-6.01","2191","1976832","2299","2152","2223","2191"],["03/02/2021","-4.29","2097","4510384","2187","2047","2170","2097"],["04/02/2021","1.81","2135","3168922","2210","2094","2095","2135"],["07/02/2021","5.29","2248","1274288","2249","2206","2220","2248"],["08/02/2021","7.43","2415","4364779","2440","2235","2300","2415"],["09/02/2021","3.93","2510","3833947","2585","2504","2540","2510"],["10/02/2021","6.25","2667","7772170","2786","2490","2510","2667"],["11/02/2021","-0.56","2652","1916910","2683","2571","2670","2652"],["14/02/2021","-4.64","2529","547599","2570","2502","2570","2529"],["15/02/2021","-0.4","2519","604272","2540","2490","2529","2519"],["16/02/2021","3.26","2601","1077175","2618","2511","2531","2601"],["17/02/2021","-3.96","2498","1115864","2600","2447","2600","2498"],["18/02/2021","-8.25","2292","1479695","2456","2292","2410","2292"],["21/02/2021","2.75","2355","546569","2372","2335","2335","2355"],["22/02/2021","0.68","2371","1938963","2398","2265","2355","2371"],["23/02/2021","-10.25","2128","2712709","2297","2060","2271","2128"],["24/02/2021","0","2128","1178446","2195","2102","2128","2128"],["25/02/2021","1.93","2169","846803","2227","2143","2195","2169"],["28/02/2021","-2.67","2111","319855","2169","2103","2169","2111"],["01/03/2021","0.24","2116","947469","2145","2059","2111","2116"],["02/03/2021","-2.98","2053","1286354","2115","2021","2068","2053"],["03/03/2021","-3.85","1974","1389399","2092","1950","2040","1974"],["04/03/2021","-11.85","1740","4309401","1963","1740","1915","1740"],["07/03/2021","-2.99","1688","1513145","1704","1676","1700","1688"],["08/03/2021","-3.14","1635","1558560","1680","1592","1670","1635"],["09/03/2021","6.67","1744","1171581","1769","1651","1694","1744"],["10/03/2021","1.72","1774","1071780","1806","1712","1744","1774"],["11/03/2021","2.09","1811","678842","1820","1775","1775","1811"],["14/03/2021","0.94","1828","438975","1831","1805","1812","1828"],["15/03/2021","-0.38","1821","797197","1846","1812","1835","1821"],["16/03/2021","0.33","1827","476087","1850","1793","1822","1827"],["17/03/2021","-5.69","1723","1050373","1808","1685","1808","1723"],["18/03/2021","3.54","1784","449535","1790","1709","1723","1784"],["21/03/2021","3.87","1853","414052","1859","1788","1800","1853"],["22/03/2021","0.05","1854","934135","1893","1830","1860","1854"],["24/03/2021","-8.09","1704","1557231","1780","1668","1740","1704"],["25/03/2021","-6.92","1586","1585938","1666","1571","1650","1586"],["29/03/2021","-3.47","1531","754376","1560","1515","1553","1531"],["30/03/2021","-1.11","1514","309792","1525","1506","1510","1514"],["31/03/2021","-0.59","1505","447570","1530","1496","1520","1505"],["01/04/2021","8.17","1628","779404","1628","1570","1570","1628"],["04/04/2021","-1.04","1611","454627","1650","1600","1601","1611"],["05/04/2021","4.84","1689","2910627","1689","1611","1611","1689"],["06/04/2021","-5.51","1596","852098","1689","1587","1689","1596"],["07/04/2021","1.82","1625","725351","1629","1578","1596","1625"],["08/04/2021","-2.46","1585","333029","1651","1570","1625","1585"],["11/04/2021","-1.2","1566","84232","1585","1560","1585","1566"],["12/04/2021","-3.58","1510","677240","1585","1501","1560","1510"],["13/04/2021","0.46","1517","215467","1569","1498","1498","1517"],["18/04/2021","-6.72","1415","1269693","1438","1413","1430","1415"],["19/04/2021","-2.33","1382","747636","1422","1370","1420","1382"],["20/04/2021","-3.76","1330","1129562","1360","1301","1360","1330"],["21/04/2021","3.46","1376","635321","1397","1356","1370","1376"],["22/04/2021","4.14","1433","390708","1438","1394","1406","1433"],["25/04/2021","-1.88","1406","451017","1440","1383","1421","1406"],["26/04/2021","1.14","1422","440338","1432","1388","1388","1422"],["27/04/2021","2.46","1457","581404","1462","1422","1422","1457"],["28/04/2021","-0.96","1443","234195","1457","1421","1457","1443"],["29/04/2021","6.03","1530","6484238","1701","1443","1443","1530"],["02/05/2021","-7.91","1409","2104131","1419","1385","1385","1409"],["03/05/2021","-1.42","1389","1298577","1425","1380","1409","1389"],["04/05/2021","-5.83","1308","1239413","1398","1285","1390","1308"],["05/05/2021","3.06","1348","1123779","1389","1308","1308","1348"],["06/05/2021","-6.16","1265","1352159","1339","1265","1322","1265"],["09/05/2021","1.74","1287","321421","1299","1265","1266","1287"],["10/05/2021","-3.57","1241","699817","1298","1231","1298","1241"],["11/05/2021","1.21","1256","790610","1274","1210","1241","1256"],["12/05/2021","1.67","1277","278513","1297","1250","1256","1277"],["13/05/2021","-0.63","1269","340621","1294","1254","1277","1269"],["18/05/2021","1.65","1290","839147","1299","1258","1258","1290"],["19/05/2021","-3.33","1247","391262","1299","1240","1290","1247"],["20/05/2021","4.73","1306","547416","1330","1245","1247","1306"],["23/05/2021","-2.14","1278","411711","1294","1275","1294","1278"],["24/05/2021","-1.8","1255","634716","1320","1251","1290","1255"],["25/05/2021","-1.75","1233","2968963","1356","1220","1255","1233"],["26/05/2021","-3","1196","958120","1215","1164","1197","1196"],["27/05/2021","-0.08","1195","415011","1240","1183","1196","1195"],["30/05/2021","0.84","1205","171871","1211","1196","1196","1205"],["31/05/2021","1.08","1218","222200","1227","1199","1205","1218"],["01/06/2021","-1.07","1205","396720","1228","1195","1195","1205"],["02/06/2021","4.23","1256","659982","1262","1219","1205","1256"],["03/06/2021","-4.54","1199","1469381","1261","1194","1218","1199"],["06/06/2021","13.51","1361","2287744","1365","1338","1360","1361"],["07/06/2021","-0.15","1359","1091280","1396","1334","1361","1359"],["08/06/2021","0.81","1370","360809","1376","1335","1350","1370"],["09/06/2021","0.36","1375","559158","1389","1350","1370","1375"],["10/06/2021","0.73","1385","552457","1400","1353","1353","1385"],["13/06/2021","1.66","1408","212071","1413","1385","1385","1408"],["14/06/2021","0.78","1419","301848","1430","1392","1408","1419"],["15/06/2021","-3.81","1365","630528","1408","1360","1391","1365"],["16/06/2021","-3.74","1314","1217479","1358","1300","1351","1314"],["17/06/2021","-3.81","1264","2471780","1311","1264","1308","1264"],["20/06/2021","1.11","1278","213529","1297","1261","1261","1278"],["21/06/2021","0.63","1286","348703","1305","1262","1278","1286"],["22/06/2021","-2.8","1250","442723","1298","1250","1260","1250"],["23/06/2021","3.92","1299","180610","1302","1259","1285","1299"],["24/06/2021","-1.77","1276","128972","1282","1251","1251","1276"],["27/06/2021","2.98","1314","228098","1344","1300","1300","1314"],["28/06/2021","2.97","1353","339066","1365","1308","1308","1353"],["29/06/2021","-1.92","1327","151167","1353","1309","1353","1327"],["30/06/2021","-1.66","1305","102219","1380","1300","1327","1305"],["01/07/2021","1.61","1326","564613","1326","1264","1305","1326"],["04/07/2021","-3.02","1286","150344","1305","1273","1299","1286"],["05/07/2021","-1.24","1270","252685","1288","1263","1286","1270"],["06/07/2021","-1.42","1252","381672","1282","1250","1270","1252"],["07/07/2021","-3.75","1205","560927","1252","1190","1252","1205"],["08/07/2021","-3.57","1162","764519","1205","1150","1205","1162"],["11/07/2021","4.65","1216","309037","1220","1192","1208","1216"],["12/07/2021","-1.15","1202","381567","1246","1188","1188","1202"],["13/07/2021","-0.17","1200","248386","1204","1193","1202","1200"],["14/07/2021","0.67","1208","123732","1217","1187","1187","1208"],["15/07/2021","-3.39","1167","321987","1193","1157","1186","1167"],["19/07/2021","-1.29","1152","595908","1179","1136","1167","1152"],["20/07/2021","1.39","1168","305720","1209","1160","1152","1168"],["21/07/2021","-1.2","1154","297514","1181","1144","1168","1154"],["22/07/2021","0.69","1162","240935","1184","1155","1170","1162"],["25/07/2021","-3.27","1124","427604","1136","1121","1130","1124"],["26/07/2021","-0.98","1113","310039","1129","1102","1129","1113"],["27/07/2021","-7.19","1033","694887","1103","1020","1100","1033"],["28/07/2021","5.42","1089","278692","1102","1033","1033","1089"],["29/07/2021","0.73","1097","402646","1120","1086","1089","1097"],["01/08/2021","-2.46","1070","542855","1120","1060","1080","1070"],["02/08/2021","-0.09","1069","368786","1094","1061","1070","1069"],["03/08/2021","-0.84","1060","482615","1094","1046","1069","1060"],["04/08/2021","-3.02","1028","528511","1068","1023","1060","1028"],["05/08/2021","-4.86","978","5690730","1028","978","1028","978"],["08/08/2021","6.85","1045","507661","1060","1028","1028","1045"],["09/08/2021","0.48","1050","323119","1070","1037","1045","1050"],["10/08/2021","-1.24","1037","373043","1066","1029","1050","1037"],["11/08/2021","-1.25","1024","229844","1055","1013","1037","1024"],["12/08/2021","1.27","1037","192444","1049","1024","1024","1037"],["15/08/2021","-3.28","1003","258604","1036","989.9","1012","1003"],["16/08/2021","0.9","1012","1596726","1122","1007","1050","1012"],["17/08/2021","-2.56","986.1","477340","1014","984.1","1012","986.1"],["18/08/2021","-4.62","940.5","799810","966","940","950","940.5"],["19/08/2021","1.5","954.6","438543","976.3","950.1","957","954.6"],["22/08/2021","0.32","957.7","47472","964.8","947.7","954.6","957.7"],["23/08/2021","1.56","972.6","245853","993","957","981.8","972.6"],["24/08/2021","-0.05","972.1","296612","986","959","972.6","972.1"],["25/08/2021","1.44","986.1","515694","994","972.4","972.4","986.1"],["26/08/2021","-0.11","985","440923","990","956.4","986.1","985"],["29/08/2021","-2.24","962.9","159622","988","960","988","962.9"],["30/08/2021","1.43","976.7","210808","983.1","961","962.9","976.7"],["31/08/2021","-1.03","966.6","78011","970.9","955","976.7","966.6"],["01/09/2021","0.79","974.2","50777","981.9","950","950","974.2"],["02/09/2021","2.03","994","550826","994","975.1","978.8","994"],["05/09/2021","2.21","1016","193219","1022","1000","994","1016"],["09/09/2021","-4.5","970.3","485052","1013","965.8","1013","970.3"],["12/09/2021","0.26","972.8","69328","978.2","970","970.3","972.8"],["13/09/2021","-1.66","956.7","496370","1010","952","972.8","956.7"],["14/09/2021","-1.72","940.2","508300","960.9","936","948.5","940.2"],["19/09/2021","0.49","944.8","117859","951.1","940.2","940.2","944.8"],["22/09/2021","0.1","945.7","207159","948.7","935","943","945.7"],["23/09/2021","1.68","961.6","166066","967.7","945","945","961.6"],["26/09/2021","-2.5","937.6","301321","986.2","935.2","940","937.6"],["29/09/2021","-5.73","883.9","1418835","909","872.6","899.3","883.9"],["30/09/2021","-3.78","850.5","690573","870","850","870","850.5"],["03/10/2021","-3.29","822.5","580100","835.1","820.5","821","822.5"],["04/10/2021","0.41","825.9","584301","832","820","820","825.9"],["05/10/2021","1.79","840.7","230261","854.9","831.5","835","840.7"],["06/10/2021","-4.26","804.9","394612","832.2","802","830","804.9"],["07/10/2021","0.63","810","364179","829.9","803.3","805","810"],["10/10/2021","-0.15","808.8","105354","810.3","801.9","810","808.8"],["11/10/2021","0.31","811.3","434825","820","804","804","811.3"],["12/10/2021","-0.33","808.6","288066","817","804.2","811.3","808.6"],["13/10/2021","-0.38","805.5","286982","821","802","808.4","805.5"],["14/10/2021","4.46","841.4","264144","855","828.9","830","841.4"],["17/10/2021","0.29","843.8","285935","847","830","830","843.8"],["18/10/2021","-2.56","822.2","310741","843.5","815","843.5","822.2"],["19/10/2021","-1.47","810.1","281218","822","801","822","810.1"],["20/10/2021","5.86","857.6","593569","862.8","829.9","830.8","857.6"],["21/10/2021","3.02","883.5","502233","888","859.3","868.2","883.5"],["24/10/2021","3.14","911.2","215715","944.9","861","881","911.2"],["25/10/2021","0.78","918.3","1071082","940.1","904.7","913","918.3"],["26/10/2021","-0.93","909.8","277799","920.1","860","918.3","909.8"],["27/10/2021","-2.71","885.1","182705","900","879.7","909.8","885.1"],["28/10/2021","-1.3","873.6","107353","886.7","866.3","880","873.6"],["31/10/2021","-4.43","834.9","261802","847","831","847","834.9"],["01/11/2021","1.95","851.2","320361","855","834.2","845","851.2"],["02/11/2021","0.14","852.4","311871","855","841","851.2","852.4"],["03/11/2021","2.37","872.6","256886","875.1","850","850","872.6"],["04/11/2021","-0.19","870.9","232527","878","870","870.5","870.9"],["07/11/2021","-1.7","856.1","61452","860","855","870.9","856.1"],["08/11/2021","0.02","856.3","147008","863.5","850","856.1","856.3"],["09/11/2021","2.3","876","357954","885","857.2","870","876"],["10/11/2021","6.12","929.6","2202972","956","920","940","929.6"],["11/11/2021","-4.4","888.7","505382","929.6","877","929.6","888.7"],["14/11/2021","-1.07","879.2","83101","888.7","871","873","879.2"],["15/11/2021","0.18","880.8","214771","885.3","867","879.2","880.8"],["16/11/2021","1.33","892.5","238309","899","881","899","892.5"],["17/11/2021","-4.99","848","304332","875.4","845","892.5","848"],["18/11/2021","-3.15","821.3","221468","840","810","840","821.3"],["21/11/2021","-1.25","811","95587","815","808","815","811"],["22/11/2021","0.31","813.5","417456","835","800","805","813.5"],["23/11/2021","-0.9","806.2","189085","834","800.3","834","806.2"],["24/11/2021","-0.1","805.4","175561","811.2","802.3","806.2","805.4"],["25/11/2021","2.2","823.1","79017","834","806.2","806.2","823.1"],["28/11/2021","0.32","825.7","104267","828","823","823.1","825.7"],["29/11/2021","-0.25","823.6","244920","840","818","825.8","823.6"],["30/11/2021","1.68","837.4","223033","851.3","828","831.7","837.4"],["01/12/2021","-0.11","836.5","409304","847.9","817","821","836.5"],["02/12/2021","-5.79","788.1","364284","827","785","814","788.1"],["05/12/2021","-5.28","746.5","233111","756","744","744","746.5"],["06/12/2021","-4.25","714.8","662802","755","710","746.5","714.8"],["07/12/2021","2.08","729.7","436987","733.8","710.1","720","729.7"],["08/12/2021","2.03","744.5","432641","755.4","733.6","745","744.5"],["09/12/2021","-1.54","733","1048277","754","726","753","733"],["12/12/2021","-3.49","707.4","456110","719.3","705.1","733","707.4"],["13/12/2021","0.86","713.5","441396","718.6","705","710","713.5"],["14/12/2021","-2.89","692.9","382195","705.3","682.6","701","692.9"],["15/12/2021","-2.9","672.8","219110","690","672","690","672.8"],["16/12/2021","-0.65","668.4","358806","674","662.4","670","668.4"],["19/12/2021","-3.55","644.7","520391","669","642.2","669","644.7"],["20/12/2021","-1.71","633.7","573585","644.7","628","644.7","633.7"],["21/12/2021","-1.44","624.6","706426","633.6","614.3","631","624.6"],["22/12/2021","-0.11","623.9","1177564","649","615.8","634","623.9"],["23/12/2021","-2.87","606","944136","614.2","595.1","614.2","606"],["26/12/2021","0.84","611.1","642615","613","589.5","606.2","611.1"],["27/12/2021","-14.86","520.3","1844016","627.8","501","610","520.3"],["28/12/2021","-2.11","509.3","1281064","518.3","505","518.3","509.3"],["29/12/2021","-6.46","476.4","1200355","495.2","469.7","495","476.4"],["30/12/2021","-0.73","472.9","1255141","472.9","451","460","472.9"],["02/01/2022","-1.65","465.1","351378","476.3","460.9","472.9","465.1"],["03/01/2022","0.47","467.3","1273162","471.7","455.9","465","467.3"],["04/01/2022","0.9","471.5","627392","482","467","467.3","471.5"],["05/01/2022","-0.76","467.9","863859","474","466","471.5","467.9"],["06/01/2022","-4.68","446","635006","450.8","446","450.1","446"],["09/01/2022","1.08","450.8","400863","457","450","450","450.8"],["10/01/2022","22.45","552","21761184","648","500.3","560","552"],["11/01/2022","3.62","572","11704096","608.6","558.6","595","572"],["12/01/2022","-7.34","530","3855763","543","525.1","543","530"],["13/01/2022","3.66","549.4","1750759","555","541","541","549.4"],["16/01/2022","13.58","624","3694292","630.1","590.2","598","624"],["17/01/2022","25.02","780.1","8613846","785","607","625","780.1"],["18/01/2022","-12.83","680","18032436","853","651.2","780.1","680"],["19/01/2022","-4.07","652.3","4833956","685.6","640","670","652.3"],["20/01/2022","-9.7","589","4546799","645.2","588","645","589"],["23/01/2022","-13.33","510.5","3544421","533","509.7","528.2","510.5"],["24/01/2022","-6.84","475.6","2624898","526.7","471.7","517.8","475.6"],["25/01/2022","-3.53","458.8","1313929","488.9","457","488.9","458.8"],["26/01/2022","9.55","502.6","1977190","509","478.9","479.8","502.6"],["27/01/2022","-2.53","489.9","3207745","514.2","466","478.1","489.9"],["30/01/2022","5.84","518.5","1977984","559.7","515","521","518.5"],["31/01/2022","2.28","530.3","1195501","533.9","510","518.5","530.3"],["01/02/2022","2.3","542.5","1422963","548","531","537","542.5"],["02/02/2022","0.28","544","990958","567.3","540.1","548","544"],["03/02/2022","-1.12","537.9","762827","544.8","525.5","544.8","537.9"],["06/02/2022","5.11","565.4","723017","572","560","570","565.4"],["07/02/2022","1.01","571.1","203830","579.2","568","577","571.1"],["08/02/2022","0.02","571.2","361310","580","557.2","559.2","571.2"],["09/02/2022","-3.82","549.4","1013664","575.4","546","571.2","549.4"],["10/02/2022","6.83","586.9","2870609","610","570","570","586.9"],["13/02/2022","-7.97","540.1","1017681","555","531.6","555","540.1"],["14/02/2022","-0.94","535","524937","569.9","531","560","535"],["15/02/2022","2.79","549.9","892405","561","535","535","549.9"],["16/02/2022","1.42","557.7","634095","580","553.5","559.9","557.7"],["17/02/2022","-0.13","557","328837","573.3","549.9","557","557"],["20/02/2022","-5.13","528.4","631085","535","519","533","528.4"],["21/02/2022","-1.29","521.6","553000","545","518","528.2","521.6"],["22/02/2022","-0.13","520.9","398420","530","504","521.6","520.9"],["23/02/2022","1.8","530.3","525249","543.5","520.9","520.9","530.3"],["24/02/2022","-2.6","516.5","1454021","543.6","507","530.3","516.5"],["27/02/2022","5.38","544.3","395696","549","535.1","549","544.3"],["28/02/2022","1.95","554.9","459515","558","530","543","554.9"],["01/03/2022","3.8","576","1808415","605","576","577","576"],["02/03/2022","-2.14","563.7","1007136","575","552","560","563.7"],["03/03/2022","6.44","600","1019149","605","568.7","568.7","600"],["06/03/2022","10.95","665.7","2271817","686.7","658","669","665.7"],["07/03/2022","-4.19","637.8","2159776","683","629.4","683","637.8"],["08/03/2022","-6.85","594.1","1534184","622.2","585.6","610","594.1"],["09/03/2022","8.79","646.3","1177154","650","625","625","646.3"],["10/03/2022","2.01","659.3","1288874","678","653.2","678","659.3"],["13/03/2022","-2.81","640.8","496137","668","634","668","640.8"],["14/03/2022","-1.33","632.3","595173","659.9","622.5","640.8","632.3"],["15/03/2022","-4.13","606.2","561978","627","594","627","606.2"],["16/03/2022","4.72","634.8","561322","638","606.2","606.2","634.8"],["20/03/2022","3.73","658.5","570041","670.1","652.6","666","658.5"],["21/03/2022","-2.43","642.5","724634","665","641.2","665","642.5"],["22/03/2022","0.4","645.1","765014","661.9","630.5","642.5","645.1"],["23/03/2022","3.74","669.2","1274525","694.7","630.1","638","669.2"],["24/03/2022","4.47","699.1","1342494","705.9","668","668","699.1"],["27/03/2022","-3.86","672.1","339821","689","668.1","670","672.1"],["28/03/2022","0","672.1","295379","684.8","663.3","672.1","672.1"],["29/03/2022","-2.83","653.1","474442","663.8","640.5","655","653.1"],["30/03/2022","0.8","658.3","482019","665","647.2","653.1","658.3"],["31/03/2022","-1.87","646","548375","673.3","646","658.3","646"],["03/04/2022","-1.59","635.7","412264","667.1","611.1","629.6","635.7"],["04/04/2022","3.71","659.3","265429","673.8","635.1","639","659.3"],["05/04/2022","2.29","674.4","580476","690","659.3","659.3","674.4"],["06/04/2022","-0.93","668.1","1052722","696","665","674.4","668.1"],["07/04/2022","-3.11","647.3","433273","673","647.3","668.1","647.3"],["10/04/2022","1.27","655.5","431900","668.1","644.9","647.3","655.5"],["11/04/2022","-2.5","639.1","504084","666.7","612.7","655.5","639.1"],["12/04/2022","0.63","643.1","797309","650","638","639","643.1"],["13/04/2022","-4.54","613.9","663723","631","605","618","613.9"],["14/04/2022","1.14","620.9","213595","632","605","605","620.9"],["17/04/2022","-2.87","603.1","359295","611.1","593","620.9","603.1"],["18/04/2022","0.6","606.7","133894","630","603.3","609","606.7"],["19/04/2022","-3.2","587.3","344694","595.1","585","590","587.3"],["20/04/2022","3.37","607.1","94118","610.8","589.2","599","607.1"],["24/04/2022","0.63","610.9","155366","650","582","582","610.9"],["25/04/2022","-2.42","596.1","408067","605.1","587.8","610.9","596.1"],["26/04/2022","-2.21","582.9","372619","600","581","588","582.9"],["27/04/2022","-4.87","554.5","485494","571.9","548","552","554.5"],["28/04/2022","-6.96","515.9","1164876","528.4","510","510","515.9"],["01/05/2022","-1.45","508.4","380779","524","505","524","508.4"],["02/05/2022","2.5","521.1","326305","545","501","545","521.1"],["03/05/2022","2.25","532.8","253038","539","521.1","521.1","532.8"],["08/05/2022","0.41","535","287382","538.8","520","533","535"],["09/05/2022","-3.2","517.9","306641","535","517","535","517.9"],["10/05/2022","-3.84","498","296510","517.9","495","517.9","498"],["11/05/2022","4.52","520.5","631358","525.4","501","501","520.5"],["12/05/2022","-6.94","484.4","574734","512.1","473.5","501.2","484.4"],["15/05/2022","1.22","490.3","69776","495.7","486.2","490","490.3"],["16/05/2022","-0.14","489.6","77314","492.7","480","480","489.6"],["17/05/2022","-1.55","482","332227","490","466.1","470","482"],["18/05/2022","-0.37","480.2","374365","489.7","470","482","480.2"],["19/05/2022","-3.39","463.9","248919","480.2","458.2","480.2","463.9"],["22/05/2022","8.73","504.4","546226","506.5","494","502","504.4"],["23/05/2022","0.3","505.9","399374","519.1","492.5","516.6","505.9"],["24/05/2022","-8.01","465.4","526883","505.9","463.2","505.9","465.4"],["25/05/2022","-0.92","461.1","282070","474.4","451","465","461.1"],["26/05/2022","10.93","511.5","1144520","530","498.3","505.9","511.5"],["29/05/2022","-4.71","487.4","466140","500.1","480","500","487.4"],["30/05/2022","0.35","489.1","78827","492","485.6","487.4","489.1"],["31/05/2022","0.88","493.4","267011","501","483","483","493.4"],["01/06/2022","-10.82","440","2102788","462","440","448","440"],["02/06/2022","-2.61","428.5","870088","438","426","438","428.5"],["06/06/2022","1.47","434.8","392973","438","427.1","438","434.8"],["07/06/2022","-2.37","424.5","219106","433","418","434.8","424.5"],["08/06/2022","-2.33","414.6","299179","427.6","408","427.6","414.6"],["09/06/2022","7.43","445.4","1020830","478","440.7","478","445.4"],["12/06/2022","-2.09","436.1","200738","448.9","430","435.6","436.1"],["13/06/2022","-1.86","428","170012","433.3","423.1","432.1","428"],["14/06/2022","-3.6","412.6","275037","428","410","428","412.6"],["15/06/2022","0","412.6","111988","417","409","409","412.6"],["16/06/2022","-2.57","402","178455","412.5","400","412.6","402"],["19/06/2022","2.71","412.9","163403","416.5","402","402","412.9"],["20/06/2022","0.78","416.1","40946","418.8","412.9","412.9","416.1"],["21/06/2022","3.99","432.7","272029","437.9","416.1","416.1","432.7"],["22/06/2022","-2.17","423.3","121365","427.1","417.1","432.7","423.3"],["23/06/2022","3.05","436.2","299390","437.2","427.5","423.3","436.2"],["26/06/2022","-2.04","427.3","137685","441.6","423","436.2","427.3"],["27/06/2022","1.22","432.5","112758","446.1","425","427.3","432.5"],["28/06/2022","0.69","435.5","62148","438","426","432.5","435.5"],["29/06/2022","-2.27","425.6","127006","435.6","424","435.5","425.6"],["30/06/2022","0.42","427.4","69125","446","421","446","427.4"],["03/07/2022","2.67","438.8","148781","445","430","430","438.8"],["04/07/2022","-0.32","437.4","35692","440","436","438.8","437.4"],["05/07/2022","0.46","439.4","103943","444","433.7","437.4","439.4"],["06/07/2022","1.5","446","324360","447.6","420","439.4","446"],["07/07/2022","-1.17","440.8","174412","446","432","446","440.8"],["10/07/2022","1.63","448","144197","454","440.8","440.8","448"],["11/07/2022","-1.21","442.6","169165","451.5","435","448","442.6"],["12/07/2022","-4.07","424.6","223060","430.2","420","430","424.6"],["13/07/2022","-10.27","381","1394453","418.9","366","414","381"],["14/07/2022","-0.79","378","207139","395.8","370","371","378"],["17/07/2022","-3.65","364.2","314390","367.5","360.9","361.1","364.2"],["18/07/2022","2.14","372","171159","379.9","362.5","364.2","372"],["19/07/2022","-0.81","369","148237","375.5","365","372","369"],["20/07/2022","-2.55","359.6","175589","365.9","357.4","369","359.6"],["21/07/2022","-0.06","359.4","65884","363.9","356.9","359.6","359.4"],["24/07/2022","-1.09","355.5","116366","357.8","355","359.4","355.5"],["25/07/2022","1.52","360.9","154104","370","358","355.5","360.9"],["26/07/2022","-2.16","353.1","201851","360","351","351","353.1"],["27/07/2022","-4.33","337.8","350237","342","336.5","341","337.8"],["28/07/2022","0.38","339.1","258798","340","332.6","337.9","339.1"],["31/07/2022","4.45","354.2","205105","358","348.5","358","354.2"],["01/08/2022","0.65","356.5","122737","360.1","351.1","351.1","356.5"],["02/08/2022","-0.79","353.7","54777","359.5","350.2","356.5","353.7"],["03/08/2022","-0.25","352.8","80291","357","348.6","353.7","352.8"],["04/08/2022","1.9","359.5","192143","359.9","346.3","346.3","359.5"],["08/08/2022","5.54","379.4","252486","381.5","364","371.4","379.4"],["09/08/2022","-1.92","372.1","131015","390.9","361","379.4","372.1"],["10/08/2022","-3.31","359.8","224236","365.6","356.3","360","359.8"],["11/08/2022","-0.11","359.4","172039","368.9","357","368.9","359.4"],["14/08/2022","-2","352.2","148551","358.9","350.1","359.4","352.2"],["15/08/2022","-1.42","347.2","141335","352.8","345","352","347.2"],["16/08/2022","-1.12","343.3","266933","355.2","339.5","347","343.3"],["17/08/2022","6.87","366.9","337129","373.5","352","357.9","366.9"],["18/08/2022","-4.91","348.9","145004","361.9","345","366.9","348.9"],["21/08/2022","6.56","371.8","280127","373","354.1","355.9","371.8"],["22/08/2022","-1.86","364.9","323982","383.9","360","375","364.9"],["23/08/2022","-5.92","343.3","390461","368.5","340","349.3","343.3"],["24/08/2022","1.43","348.2","135708","358.2","340.4","343.3","348.2"],["25/08/2022","-0.69","345.8","273452","357.2","340","348.2","345.8"],["28/08/2022","-4.19","331.3","312266","344","322","323","331.3"],["29/08/2022","-0.36","330.1","169461","336","327.5","336","330.1"],["30/08/2022","2.57","338.6","52958","341.9","330.1","330.1","338.6"],["31/08/2022","-2.1","331.5","75859","338.6","331","338.6","331.5"],["01/09/2022","-3.26","320.7","178369","329.2","310","327","320.7"],["04/09/2022","-2.93","311.3","101320","315","308","310","311.3"],["05/09/2022","0.19","311.9","115352","334.3","308","310","311.9"],["06/09/2022","3.62","323.2","261956","332.5","310.9","311.9","323.2"],["07/09/2022","-1.58","318.1","31513","323.2","311.9","323.2","318.1"],["08/09/2022","-1.26","314.1","112578","320","310.2","318.1","314.1"],["11/09/2022","0.06","314.3","19974","318.3","310.1","310.1","314.3"],["12/09/2022","-0.13","313.9","68508","320.1","311.3","314.3","313.9"],["13/09/2022","-1.75","308.4","100995","313.9","301.8","313.9","308.4"],["14/09/2022","0.78","310.8","77287","312","300","308.4","310.8"],["15/09/2022","-1.8","305.2","26000","310.8","302.5","310.8","305.2"],["18/09/2022","-8.49","279.3","228368","282","275.7","280","279.3"],["19/09/2022","-0.75","277.2","358619","280","276.2","279.3","277.2"],["20/09/2022","-6.85","258.2","213179","267.9","255","260","258.2"],["21/09/2022","-0.27","257.5","210107","265","254","258.2","257.5"],["22/09/2022","1.86","262.3","244929","269.3","256.2","257.5","262.3"],["28/09/2022","-4.65","250.1","189897","255.9","246.2","252","250.1"],["29/09/2022","5.52","263.9","282623","270","255.2","263","263.9"],["02/10/2022","1.02","266.6","31491","272.7","263.9","263.9","266.6"],["03/10/2022","1.69","271.1","250839","275","257.1","266.6","271.1"],["06/10/2022","3.28","280","183344","289.9","271.1","280","280"],["12/10/2022","-2.87","267.4","33390","286.3","263.4","275.3","267.4"],["13/10/2022","1.46","271.3","10308","280","271","280","271.3"],["18/10/2022","-5.46","256.5","82652","270","255","271.3","256.5"],["19/10/2022","-0.39","255.5","45417","259.7","254.3","255.1","255.5"],["20/10/2022","-1.72","251.1","58520","254","248.9","250","251.1"],["23/10/2022","1.51","254.9","36203","263.9","249.9","251.1","254.9"],["24/10/2022","-1.45","251.2","30521","254.9","248","248","251.2"],["25/10/2022","-0.36","250.3","19392","251.5","248","251.2","250.3"],["26/10/2022","0.6","251.8","29449","255.1","250","250.3","251.8"],["27/10/2022","-2.07","246.6","18884","250","241","251.8","246.6"],["30/10/2022","-2.47","240.5","124636","245.1","240","245","240.5"],["31/10/2022","0.62","242","113709","249.4","239","240.5","242"],["02/11/2022","0.91","244.2","23397","246.5","242","242","244.2"],["03/11/2022","4.67","255.6","47644","262.2","246.4","244.2","255.6"],["06/11/2022","-4.81","243.3","63917","256","242","242.9","243.3"],["07/11/2022","1.15","246.1","61000","248.3","242.5","243.3","246.1"],["08/11/2022","-0.85","244","69225","249","242","246.1","244"],["09/11/2022","2.3","249.6","44175","251.9","240.9","244","249.6"],["10/11/2022","-2.48","243.4","40286","249.6","240.1","249.6","243.4"],["13/11/2022","7.4","261.4","198342","268.6","254","254","261.4"],["14/11/2022","2.52","268","160112","269","260","261.4","268"],["15/11/2022","1.31","271.5","116307","272.6","267","268","271.5"],["16/11/2022","-1.73","266.8","89853","271.5","266","271.5","266.8"],["17/11/2022","2.77","274.2","166569","279.6","265","266.8","274.2"],["20/11/2022","-4.05","263.1","130106","274.2","258","264","263.1"],["21/11/2022","-2.05","257.7","76611","270.2","254","263.1","257.7"],["22/11/2022","2.13","263.2","40176","278","258","278","263.2"],["23/11/2022","-1.29","259.8","30908","269","255.2","269","259.8"],["24/11/2022","0.54","261.2","24687","269.4","255","260","261.2"],["27/11/2022","6.36","277.8","138022","285.9","267","267","277.8"],["28/11/2022","-0.29","277","71727","285.5","270.2","285.5","277"],["29/11/2022","-1.3","273.4","69879","284.8","262","277","273.4"],["30/11/2022","2.08","279.1","29131","283.9","267","267","279.1"],["01/12/2022","-1.18","275.8","31395","278","270.1","279.1","275.8"],["04/12/2022","-0.07","275.6","30074","278","273","273.9","275.6"],["05/12/2022","-3.59","265.7","143213","275.9","259.1","264.2","265.7"],["06/12/2022","3.39","274.7","157060","277.9","265.6","265.6","274.7"],["07/12/2022","1.46","278.7","44537","282.2","268","274.7","278.7"],["08/12/2022","7","298.2","376731","301.9","281","281","298.2"],["11/12/2022","4.93","312.9","214523","317","306","306","312.9"],["12/12/2022","0.7","315.1","301453","317.4","306.5","317","315.1"],["13/12/2022","2.48","322.9","275474","325","309.2","309.2","322.9"],["14/12/2022","-0.31","321.9","283180","323","314","319.5","321.9"],["15/12/2022","1.24","325.9","463187","348.3","292.5","310.2","325.9"],["18/12/2022","6.38","346.7","491137","350","339","348","346.7"],["19/12/2022","1.67","352.5","292038","365.5","345","346.7","352.5"],["20/12/2022","-3.21","341.2","161386","348.3","331.7","339","341.2"],["21/12/2022","-2.37","333.1","94671","351","331","351","333.1"],["22/12/2022","6.39","354.4","496677","364.8","349.1","364.8","354.4"],["25/12/2022","-0.28","353.4","102700","360","343.2","354.4","353.4"],["26/12/2022","-3","342.8","90758","355","340","340","342.8"],["27/12/2022","0.96","346.1","203489","356.9","340","344","346.1"],["28/12/2022","-3.76","333.1","309717","342.1","325","346.1","333.1"],["29/12/2022","2.22","340.5","212808","349.5","333.1","333.1","340.5"],["01/01/2023","-1.06","336.9","16931","346.8","330.1","340.5","336.9"],["02/01/2023","-1.1","333.2","13750","337.1","327.2","336.9","333.2"],["03/01/2023","2.61","341.9","44116","345","333.2","333.2","341.9"],["04/01/2023","3.25","353","41980","354.9","341.9","341.9","353"],["05/01/2023","3.03","363.7","116820","370","355","353","363.7"],["08/01/2023","0.36","365","114668","369.6","359.4","363.7","365"],["09/01/2023","-0.11","364.6","99308","369.7","360","366","364.6"],["10/01/2023","0.38","366","56427","366.9","361","364.6","366"],["11/01/2023","1.37","371","82712","372.9","366","366","371"],["12/01/2023","-4.31","355","157085","361","352","371","355"],["15/01/2023","13.49","402.9","533727","420","395","410","402.9"],["16/01/2023","1.94","410.7","188210","417.9","399.9","402.9","410.7"],["17/01/2023","2.41","420.6","438131","426","408.7","410.5","420.6"],["18/01/2023","1.74","427.9","191356","442.1","422.9","441","427.9"],["19/01/2023","-1.68","420.7","154610","427.8","415.2","415.2","420.7"],["22/01/2023","-0.52","418.5","75264","438.9","414","438.9","418.5"],["23/01/2023","-0.67","415.7","24953","423.9","412","418.5","415.7"],["24/01/2023","-2.84","403.9","78846","417.5","383.1","415.7","403.9"],["25/01/2023","-2.57","393.5","96502","403.9","390","403.9","393.5"],["26/01/2023","-3.13","381.2","56050","391.6","375","391.6","381.2"],["29/01/2023","-0.45","379.5","58146","390.3","375","381.2","379.5"],["30/01/2023","0.92","383","77266","405","374.5","405","383"],["31/01/2023","-2.06","375.1","72682","383.1","370","383","375.1"],["01/02/2023","-0.11","374.7","44375","379.2","370.5","375.1","374.7"],["02/02/2023","2.32","383.4","177907","384.2","370.2","374.7","383.4"],["05/02/2023","-2.79","372.7","105107","379.4","370.2","383.4","372.7"],["06/02/2023","-0.35","371.4","54952","379.8","368.3","372.7","371.4"],["07/02/2023","-0.03","371.3","70419","375.4","365","371.4","371.3"],["08/02/2023","-1.72","364.9","31153","367.7","363","371.3","364.9"],["09/02/2023","1.43","370.1","54768","385","355","355","370.1"],["12/02/2023","-0.81","367.1","26957","370.6","361.8","369","367.1"],["13/02/2023","1.2","371.5","62939","377.8","365","367.1","371.5"],["14/02/2023","2.5","380.8","121236","389","368","371.5","380.8"],["15/02/2023","-0.92","377.3","32885","389","371.5","380.8","377.3"],["16/02/2023","0.19","378","11541","383.3","374.1","377.3","378"],["19/02/2023","0.63","380.4","51008","389","375.2","378","380.4"],["20/02/2023","-0.05","380.2","3855","387","377.1","380.4","380.2"],["21/02/2023","1.29","385.1","73262","387.3","369","369","385.1"],["22/02/2023","-5.79","362.8","64955","385.1","356.1","385.1","362.8"],["23/02/2023","-1.21","358.4","55640","364","355","362.8","358.4"],["26/02/2023","-0.7","355.9","50554","358.8","352.1","355","355.9"],["27/02/2023","0.28","356.9","42928","361.9","351.5","355.9","356.9"],["28/02/2023","3.59","369.7","313141","377.5","366","368","369.7"],["01/03/2023","3.08","381.1","53781","383.2","371.6","371.6","381.1"],["02/03/2023","0.03","381.2","122226","400","373","381.1","381.2"],["05/03/2023","-1.78","374.4","36222","385","371.4","381.2","374.4"],["06/03/2023","-1.1","370.3","62545","374.5","360","374.4","370.3"],["08/03/2023","-6.29","347","83166","359.9","346","370.3","347"],["09/03/2023","1.44","352","118348","355","345.1","347","352"],["12/03/2023","-6.11","330.5","59569","342","325","342","330.5"],["13/03/2023","-3.24","319.8","66082","359.9","311.8","359.9","319.8"],["14/03/2023","1.53","324.7","78562","336.3","310","319.8","324.7"],["15/03/2023","-2.68","316","42759","325","311","324.7","316"],["16/03/2023","-0.28","315.1","55586","330.5","309.1","316","315.1"],["19/03/2023","-3.59","303.8","7759","315.1","302.4","315.1","303.8"],["20/03/2023","0.26","304.6","32711","306.3","300.1","303.8","304.6"],["21/03/2023","-1.44","300.2","30224","307","297","304.6","300.2"],["22/03/2023","-0.67","298.2","25363","306.7","291.5","300.2","298.2"],["23/03/2023","4.36","311.2","55910","322.8","298.2","298.2","311.2"],["26/03/2023","-0.13","310.8","12515","316.3","300.1","305.3","310.8"],["27/03/2023","1.71","316.1","17103","322.6","311.4","310.8","316.1"],["28/03/2023","1.04","319.4","108629","334","300","316.1","319.4"],["29/03/2023","0.91","322.3","10885","329.5","319.4","319.4","322.3"],["30/03/2023","0.87","325.1","61057","334","319.1","322.3","325.1"],["02/04/2023","9.17","354.9","116838","357","345","325.1","354.9"],["03/04/2023","-0.54","353","96176","360","350.9","354.9","353"],["04/04/2023","-1.1","349.1","608","339.5","339.5","353","349.1"],["09/04/2023","-4.5","333.4","54688","349.1","325","349.1","333.4"],["10/04/2023","-0.36","332.2","18212","337.5","326.4","328","332.2"],["13/04/2023","-5.48","314","152446","332.2","314","332.2","314"],["16/04/2023","4.65","328.6","57961","332.2","322.2","325","328.6"],["17/04/2023","0.03","328.7","26456","337.8","323.1","335","328.7"],["18/04/2023","0.64","330.8","16684","340.1","328.7","328.7","330.8"],["19/04/2023","2.87","340.3","35539","344.9","328.6","330.8","340.3"],["20/04/2023","-0.15","339.8","36544","341.5","332.7","340","339.8"],["23/04/2023","1.24","344","94273","349.1","339.8","339.8","344"],["24/04/2023","3.28","355.3","44519","359","344","344","355.3"],["27/04/2023","5.83","376","372029","380.9","358","361.8","376"],["30/04/2023","0.11","376.4","25011","377.4","374","376","376.4"],["01/05/2023","-0.53","374.4","35283","383.9","370.1","376.4","374.4"],["02/05/2023","-1.47","368.9","71698","375","361.5","374.4","368.9"],["03/05/2023","-1.6","363","36662","378.1","350","368.9","363"],["04/05/2023","-0.33","361.8","24582","374.1","355.8","363","361.8"],["07/05/2023","-4.62","345.1","70649","361.8","340.6","361.8","345.1"],["08/05/2023","-3.39","333.4","63640","342.7","330.3","340","333.4"],["09/05/2023","-1.44","328.6","23074","345.3","325","333.4","328.6"],["10/05/2023","-5.48","310.6","103638","317.5","307.4","315","310.6"],["11/05/2023","-0.42","309.3","10533","315.3","305.4","310.6","309.3"],["14/05/2023","4.56","323.4","37757","325.8","317.9","317.9","323.4"],["15/05/2023","-1.3","319.2","22797","325","307.8","323.4","319.2"],["16/05/2023","-4.7","304.2","106681","310","301.2","319.2","304.2"],["17/05/2023","-0.33","303.2","32476","310.7","301","301","303.2"],["18/05/2023","-0.76","300.9","10348","305.2","300","300","300.9"],["21/05/2023","-3.16","291.4","50708","294.8","289","300.9","291.4"],["22/05/2023","-0.48","290","74630","297","286.1","291.4","290"],["23/05/2023","0.38","291.1","66709","294.7","280","291.9","291.1"],["24/05/2023","-0.65","289.2","33618","290.9","286.6","291.1","289.2"],["28/05/2023","3.11","298.2","8417","302.9","295.9","302.9","298.2"],["29/05/2023","-1.31","294.3","55818","300","286.1","298.2","294.3"],["30/05/2023","-1.56","289.7","52291","291.8","289.1","291.5","289.7"],["31/05/2023","2.38","296.6","115403","305","291","291","296.6"],["01/06/2023","2.63","304.4","326287","309","294","295","304.4"],["04/06/2023","-3.94","292.4","46556","297.6","289.8","304.4","292.4"],["06/06/2023","1.29","297.3","276586","308.9","250","283","297.3"],["07/06/2023","7.77","320.4","214288","330","315","297.3","320.4"],["08/06/2023","2.56","328.6","389877","334","318","320.4","328.6"],["11/06/2023","-1.49","323.7","29040","326","320.7","328.6","323.7"],["12/06/2023","0.53","325.4","72880","329.9","315.7","323.7","325.4"],["13/06/2023","-5.44","307.7","113192","315","307.2","325.4","307.7"],["14/06/2023","3.15","317.4","104665","319","307.7","307.7","317.4"],["15/06/2023","1.8","323.1","321733","330","314","317.4","323.1"],["18/06/2023","0.93","326.1","69113","330","321","323.1","326.1"],["19/06/2023","-1.87","320","61237","323.1","315.1","326.1","320"],["20/06/2023","-1.84","314.1","78645","330","314","320","314.1"],["21/06/2023","-1.69","308.8","44458","315","304","314.1","308.8"],["22/06/2023","-0.81","306.3","48017","310","298.4","308.8","306.3"],["25/06/2023","-4.11","293.7","116616","300","292","300","293.7"],["26/06/2023","-0.51","292.2","8298","294.1","292","293.7","292.2"],["27/06/2023","-0.72","290.1","29541","292.5","289.1","292.2","290.1"],["28/06/2023","-1.59","285.5","87447","294.2","284","294.2","285.5"],["02/07/2023","1.86","295","101672","302","292","295","295"],["03/07/2023","-1.22","291.4","144198","295.6","288","295","291.4"],["04/07/2023","-1.61","286.7","38819","297.9","285.1","291.4","286.7"],["05/07/2023","-1.26","283.1","242165","286.7","278","286.7","283.1"],["06/07/2023","-2.51","276","324848","282","273.5","282","276"],["09/07/2023","-2.21","269.9","56126","281.7","266.1","276","269.9"],["10/07/2023","-0.85","267.6","197466","280","264.3","269.9","267.6"],["11/07/2023","0.07","267.8","1938055","298","265","287.3","267.8"],["12/07/2023","3.77","277.9","862582","283","275","277","277.9"],["13/07/2023","-3.13","269.2","411314","275","267","275","269.2"],["16/07/2023","0.59","270.8","162999","274.2","269","269","270.8"],["17/07/2023","-0.81","268.6","192278","273.7","261.9","270.8","268.6"],["18/07/2023","0.74","270.6","274769","278.8","267.4","268.6","270.6"],["19/07/2023","0.33","271.5","164903","275","265.2","270.6","271.5"],["20/07/2023","-1.29","268","152036","275","265.3","275","268"],["23/07/2023","1.19","271.2","483977","285.8","270","278.7","271.2"],["24/07/2023","1.77","276","492645","278.9","268","271.2","276"],["25/07/2023","-3.12","267.4","377737","274.7","260","276","267.4"],["26/07/2023","0.71","269.3","522128","274.3","260","267.5","269.3"],["30/07/2023","3.04","277.5","192331","279.8","274","275","277.5"],["31/07/2023","-0.04","277.4","85264","280","273.7","280","277.4"],["01/08/2023","-1.77","272.5","98690","279.9","270.1","270.1","272.5"],["02/08/2023","0.4","273.6","36369","276","268","272.5","273.6"],["03/08/2023","1.35","277.3","42716","279","261.2","273.6","277.3"],["06/08/2023","1.44","281.3","46043","282","277.3","277.3","281.3"],["07/08/2023","0.07","281.5","177395","284.8","276.2","281.3","281.5"],["08/08/2023","-1.56","277.1","55898","281.5","273","281.5","277.1"],["09/08/2023","-0.54","275.6","129826","281.2","272","277.1","275.6"],["10/08/2023","1.81","280.6","73367","283.6","275.6","275.6","280.6"],["13/08/2023","-3.42","271","30501","273.4","270","280.6","271"],["14/08/2023","-1.73","266.3","99839","277","265","269.1","266.3"],["15/08/2023","0.23","266.9","118750","269","261.5","266.3","266.9"],["16/08/2023","2.4","273.3","326119","283.4","266.7","266.9","273.3"],["17/08/2023","-3.59","263.5","52859","273.3","262.1","273.3","263.5"],["20/08/2023","0.91","265.9","61355","272.2","263","265","265.9"],["21/08/2023","0.04","266","129755","271.7","259.1","265.9","266"],["22/08/2023","0.41","267.1","14345","268.9","260","260","267.1"],["23/08/2023","-0.41","266","42246","269.1","262","267.1","266"],["24/08/2023","0.23","266.6","41619","273","263.1","266","266.6"],["27/08/2023","-0.3","265.8","3777","266.9","265.3","266.6","265.8"],["28/08/2023","0.45","267","109747","268","265","265.8","267"],["29/08/2023","-6.18","250.5","305651","258","245.1","250","250.5"],["30/08/2023","0.76","252.4","52903","255.1","246.6","246.6","252.4"],["31/08/2023","-1.9","247.6","134148","252.4","244","252.4","247.6"],["03/09/2023","-0.77","245.7","70786","251.9","240.6","247.6","245.7"],["04/09/2023","-0.45","244.6","104341","248","242","245.7","244.6"],["05/09/2023","0.49","245.8","94065","250.2","241.6","244.6","245.8"],["06/09/2023","-0.94","243.5","53167","244.1","241.3","241.3","243.5"],["07/09/2023","-0.53","242.2","268273","246.9","238.5","243.5","242.2"],["10/09/2023","-1.98","237.4","126360","240.3","233.5","242.2","237.4"],["11/09/2023","0.46","238.5","256020","247","235.5","237.4","238.5"],["12/09/2023","-0.5","237.3","38625","244.1","235","238.5","237.3"],["13/09/2023","-0.51","236.1","43095","237.9","234.2","237.3","236.1"],["14/09/2023","0.64","237.6","41841","238.8","235","235","237.6"],["18/09/2023","1.94","242.2","85411","242.5","234","234","242.2"],["19/09/2023","0.08","242.4","25999","245.7","239.2","242.2","242.4"],["20/09/2023","-1.57","238.6","7384","245.8","234.7","242.4","238.6"],["21/09/2023","-3.06","231.3","111641","238.6","229.3","238.6","231.3"],["26/09/2023","-5.14","219.4","192429","229","214.9","231.3","219.4"],["27/09/2023","-0.73","217.8","168081","226.2","215.1","219.4","217.8"],["28/09/2023","2.2","222.6","60194","226.1","217.3","217.3","222.6"],["01/10/2023","-2.25","217.6","29245","218.8","216","216","217.6"],["02/10/2023","1.33","220.5","23488","222.6","217.5","222.6","220.5"],["03/10/2023","-1.63","216.9","80061","220.5","213","220.5","216.9"],["04/10/2023","2.21","221.7","32058","231","214.5","216.9","221.7"],["05/10/2023","-3.92","213","25904","214.2","212","221.7","213"],["08/10/2023","-8.26","195.4","52560","205","193","200","195.4"],["09/10/2023","0.46","196.3","106368","202.7","194","194","196.3"],["10/10/2023","0.76","197.8","20293","204.9","193.4","196.3","197.8"],["11/10/2023","-0.46","196.9","20847","198","195","197.8","196.9"],["12/10/2023","0.66","198.2","59425","202","193.2","193.2","198.2"],["15/10/2023","-0.45","197.3","66257","209.9","196","209.9","197.3"],["16/10/2023","3.04","203.3","61262","205","197.3","197.3","203.3"],["17/10/2023","0.49","204.3","27381","206.9","204","203.3","204.3"],["18/10/2023","-5.29","193.5","119069","204.3","193","204.3","193.5"],["19/10/2023","4.55","202.3","165977","204.9","193.5","193.5","202.3"],["22/10/2023","-1.24","199.8","68477","204.6","195","204.6","199.8"],["23/10/2023","-1.45","196.9","17584","198.9","195","199.8","196.9"],["24/10/2023","-0.61","195.7","15526","197.2","194.7","196.9","195.7"],["25/10/2023","0.36","196.4","28528","198","194.1","195.7","196.4"],["26/10/2023","0.2","196.8","5297","198.4","193.3","196.4","196.8"],["29/10/2023","-2.03","192.8","32471","195.9","192","193","192.8"],["30/10/2023","-0.52","191.8","82057","197.5","188","195","191.8"],["31/10/2023","0.73","193.2","15295","194.5","192","191.8","193.2"],["01/11/2023","6.26","205.3","79912","216.9","200","200","205.3"],["02/11/2023","5.7","217","166773","217.9","204.1","205.3","217"],["05/11/2023","4.52","226.8","64014","228.5","217","217","226.8"],["06/11/2023","-1.19","224.1","45931","227","222","226.8","224.1"],["07/11/2023","-1.78","220.1","94393","224.1","215.1","224.1","220.1"],["08/11/2023","6.5","234.4","103293","239.7","228","233","234.4"],["09/11/2023","-2.05","229.6","84113","238.8","228.9","234.4","229.6"],["12/11/2023","1.05","232","37641","235.6","225.8","229.6","232"],["13/11/2023","0","232","45366","235","225.9","232","232"],["14/11/2023","3.58","240.3","191742","242","232","232","240.3"],["15/11/2023","-1.41","236.9","31412","240.3","234","240.3","236.9"],["16/11/2023","1.18","239.7","41905","241","233.9","236.9","239.7"],["19/11/2023","-3.17","232.1","19339","234.3","229.2","239.7","232.1"],["20/11/2023","-4.14","222.5","20881","232.1","216.1","232.1","222.5"],["21/11/2023","-4.4","212.7","10518","213.9","210.1","222.5","212.7"],["22/11/2023","1.41","215.7","36064","216.6","210.9","213.5","215.7"],["23/11/2023","1.67","219.3","61312","222.8","216","216.8","219.3"],["26/11/2023","-0.73","217.7","30317","224.9","208.1","208.1","217.7"],["27/11/2023","0.51","218.8","9577","220.4","214.3","217.7","218.8"],["28/11/2023","-1.46","215.6","41674","221.1","211","214.3","215.6"],["29/11/2023","-0.42","214.7","25797","218.7","212.1","215.6","214.7"],["30/11/2023","2.98","221.1","60920","224.4","214.7","214.7","221.1"],["03/12/2023","-0.68","219.6","1740","221.3","217","221.1","219.6"],["04/12/2023","-0.82","217.8","36330","218.9","217.6","218.1","217.8"],["05/12/2023","-0.78","216.1","102536","217.9","210.7","217.8","216.1"],["06/12/2023","-3.56","208.4","96162","212","206.2","216.1","208.4"],["07/12/2023","1.78","212.1","117513","213.9","206.9","210","212.1"],["10/12/2023","1.13","214.5","83120","218.9","211","212.1","214.5"],["11/12/2023","-0.05","214.4","65258","216.8","209.5","214.5","214.4"],["12/12/2023","-0.79","212.7","65653","215","211.1","211.1","212.7"],["13/12/2023","-3.9","204.4","47018","208.2","202.7","208.2","204.4"],["14/12/2023","-1.27","201.8","58167","205","200","200.1","201.8"],["17/12/2023","2.18","206.2","37689","209.2","201.7","201.8","206.2"],["18/12/2023","-1.94","202.2","123027","214","197.9","206.2","202.2"],["19/12/2023","4.85","212","168111","212.9","202","202","212"],["20/12/2023","1.27","214.7","185575","220.1","213","213","214.7"],["21/12/2023","-4.38","205.3","442061","230","203","210.1","205.3"],["24/12/2023","-1.07","203.1","201385","206.4","200.1","205","203.1"],["25/12/2023","0.54","204.2","130243","205.9","202","202.1","204.2"],["26/12/2023","-1.71","200.7","162178","205.9","199","205.9","200.7"],["27/12/2023","-2.74","195.2","186256","200","192.9","195","195.2"],["28/12/2023","5.07","205.1","219127","207.7","195.2","195.2","205.1"],["31/12/2023","-0.78","203.5","194142","211.3","202.1","209.8","203.5"],["01/01/2024","3.34","210.3","113094","210.9","193.4","203.5","210.3"],["02/01/2024","0.43","211.2","26672","214","209.7","210.3","211.2"],["03/01/2024","4.59","220.9","185911","223","207.2","211.2","220.9"],["04/01/2024","6.47","235.2","390071","237","220.9","220.9","235.2"],["07/01/2024","-6.8","219.2","170324","235","216.6","235","219.2"],["08/01/2024","1.46","222.4","223534","227.3","214.4","219.2","222.4"],["09/01/2024","-3.33","215","91425","216.9","210","222.4","215"],["10/01/2024","-0.79","213.3","261184","217","209.7","215","213.3"],["11/01/2024","-6.52","199.4","315363","213.3","195","213.3","199.4"],["14/01/2024","0.5","200.4","134820","206.8","199","199.4","200.4"],["15/01/2024","-0.05","200.3","143073","205.9","200","200.4","200.3"],["16/01/2024","1.5","203.3","67771","204.9","200.1","200.3","203.3"],["17/01/2024","1.08","205.5","41509","207.6","203.3","203.3","205.5"],["18/01/2024","-0.34","204.8","74431","207","203.6","205.5","204.8"],["21/01/2024","1.22","207.3","84249","211","205.3","211","207.3"],["22/01/2024","0.72","208.8","72162","211","207","207.3","208.8"],["23/01/2024","10.15","230","2600345","260","216","216","230"],["24/01/2024","0.57","231.3","1053623","243.9","228.9","241.1","231.3"],["25/01/2024","0.78","233.1","374544","247","230","231.3","233.1"],["28/01/2024","20.94","281.9","1285600","284.9","268.9","284.9","281.9"],["29/01/2024","3.69","292.3","716789","296","280","284.9","292.3"],["30/01/2024","-5.95","274.9","540376","290","271.6","290","274.9"],["31/01/2024","-6.22","257.8","268113","270","256.6","270","257.8"],["01/02/2024","4.73","270","339073","270","247.5","250","270"],["04/02/2024","1.7","274.6","204040","275.8","264.5","272.7","274.6"],["05/02/2024","-1.38","270.8","144098","278.1","265.3","271.4","270.8"],["06/02/2024","-2.66","263.6","126010","267","257","264","263.6"],["07/02/2024","2.66","270.6","203942","273.5","263.7","263.7","270.6"],["08/02/2024","-0.85","268.3","145450","274.4","263.9","270.6","268.3"],["11/02/2024","3.13","276.7","71052","281.4","268.3","268.3","276.7"],["12/02/2024","2.13","282.6","98638","284.4","275.1","275.1","282.6"],["13/02/2024","1.24","286.1","317120","294","281.7","290","286.1"],["14/02/2024","-2.48","279","72113","285","275.2","285","279"],["15/02/2024","0.75","281.1","122671","289.1","270.1","279","281.1"],["18/02/2024","5.55","296.7","355275","299","287.3","287.3","296.7"],["19/02/2024","0.4","297.9","192479","300","295.2","295.2","297.9"],["20/02/2024","1.21","301.5","274303","303.9","283.8","297.9","301.5"],["21/02/2024","-2.79","293.1","141601","301.5","287.6","301.5","293.1"],["22/02/2024","-6.41","274.3","245704","293.1","268.1","293.1","274.3"],["25/02/2024","-1.93","269","35918","273.7","266.5","274.3","269"],["26/02/2024","6.06","285.3","281680","286.9","263.6","269","285.3"],["28/02/2024","-2.94","276.9","331620","292.2","273.9","292.2","276.9"],["29/02/2024","1.16","280.1","42465","288.2","277.1","280","280.1"],["03/03/2024","1.14","283.3","90622","286.5","280.1","280.1","283.3"],["04/03/2024","1.27","286.9","78198","293","280.5","280.5","286.9"],["05/03/2024","6.66","306","326346","309.5","295","286.9","306"],["06/03/2024","2.88","314.8","250717","320.3","309.5","315","314.8"],["07/03/2024","8.26","340.8","727498","358","329.4","358","340.8"],["10/03/2024","4.87","357.4","322215","359","347","347","357.4"],["11/03/2024","-1.29","352.8","772530","374.9","342.2","357.4","352.8"],["12/03/2024","-2.83","342.8","223246","347.4","340.3","352.8","342.8"],["13/03/2024","2.04","349.8","160969","357.9","344","342.8","349.8"],["14/03/2024","0.4","351.2","309050","361","340","340","351.2"],["17/03/2024","2.71","360.7","237759","364.9","351.2","351.2","360.7"],["18/03/2024","-1.55","355.1","164527","365","348.4","348.4","355.1"],["19/03/2024","-0.87","352","54981","356.5","347","355.1","352"],["20/03/2024","-2.24","344.1","116927","356","340","352","344.1"],["21/03/2024","-0.35","342.9","234205","354","331","344.1","342.9"],["25/03/2024","2.48","351.4","140179","354","334.9","342.9","351.4"],["26/03/2024","2.33","359.6","270915","369","345","351","359.6"],["27/03/2024","-6.95","334.6","505121","370","330","359.6","334.6"],["28/03/2024","-11.51","296.1","719289","334.6","295.6","334.6","296.1"],["31/03/2024","0","296.1","0","296.1","296.1","296.1","296.1"],["01/04/2024","0","2369","0","2369","2369","2369","2369"],["02/04/2024","-10.55","2119","498623","2369","2097","2369","2119"],["03/04/2024","-5","2013","250813","2144","1925","2100","2013"],["04/04/2024","-6.11","1890","202078","1949","1873","1900","1890"],["07/04/2024","6.3","2009","113461","2040","1982","1982","2009"],["08/04/2024","6.57","2141","1133960","2900","2009","2009","2141"],["09/04/2024","-2.34","2091","239714","2140","2039","2141","2091"],["10/04/2024","0.81","2108","252088","2133","2032","2091","2108"],["11/04/2024","6.17","2238","341333","2297","2108","2108","2238"],["14/04/2024","-2.64","2179","182299","2192","2070","2238","2179"],["15/04/2024","1.33","2208","153198","2240","2171","2179","2208"],["16/04/2024","-4.12","2117","159995","2180","2033","2208","2117"],["17/04/2024","-5.9","1992","272313","2117","1940","2052","1992"],["18/04/2024","-3.51","1922","158282","1957","1870","1930","1922"],["21/04/2024","0.36","1929","107215","1985","1901","1985","1929"],["24/04/2024","-0.57","1918","53797","1968","1891","1929","1918"],["25/04/2024","-0.68","1905","10058","1943","1870","1870","1905"],["30/04/2024","4.88","1998","37437","2031","1941","2030","1998"],["01/05/2024","4.25","2083","66321","2100","2008","1998","2083"],["02/05/2024","4.51","2177","785545","2209","2035","2072","2177"],["05/05/2024","-2.2","2129","99419","2155","2083","2155","2129"],["06/05/2024","1.5","2161","11540","2170","2045","2045","2161"],["07/05/2024","-2.17","2114","41547","2154","2081","2161","2114"],["08/05/2024","1.47","2145","67681","2178","2110","2114","2145"],["09/05/2024","-1.03","2123","114954","2145","2016","2145","2123"],["12/05/2024","-1.18","2098","15753","2100","2090","2123","2098"],["15/05/2024","6.34","2231","375295","2350","2210","2286","2231"],["16/05/2024","-2.78","2169","186156","2300","2168","2300","2169"],["19/05/2024","1.84","2209","58893","2229","2169","2169","2209"],["20/05/2024","2.08","2255","218112","2300","2209","2209","2255"],["21/05/2024","0.22","2260","95872","2300","2150","2255","2260"],["22/05/2024","0","2260","22938","2285","2214","2277","2260"],["23/05/2024","0","2260","47113","2300","2168","2260","2260"],["26/05/2024","-0.04","2259","3231","2269","2200","2260","2259"],["27/05/2024","-3.76","2174","3457","2195","2131","2259","2174"],["28/05/2024","0","2174","25974","2330","2139","2330","2174"],["29/05/2024","2.02","2218","194692","2287","2181","2181","2218"],["30/05/2024","-5.37","2099","80723","2165","2090","2165","2099"],["02/06/2024","3.33","2169","251387","2260","2099","2099","2169"],["03/06/2024","0.14","2172","92318","2207","2132","2169","2172"],["04/06/2024","4.6","2272","234154","2300","2172","2172","2272"],["05/06/2024","-5.15","2155","103803","2300","2150","2152","2155"],["06/06/2024","-0.84","2137","120065","2249","2088","2140","2137"],["09/06/2024","-0.19","2133","15098","2185","2103","2185","2133"],["10/06/2024","-2.06","2089","72660","2115","2080","2133","2089"],["13/06/2024","-2.92","2028","45340","2227","2006","2227","2028"],["16/06/2024","1.68","2062","21053","2119","2018","2028","2062"],["17/06/2024","-2.76","2005","23657","2011","1991","2062","2005"],["18/06/2024","1.1","2027","124541","2093","1923","2005","2027"],["19/06/2024","0.1","2029","45111","2045","1984","2027","2029"],["20/06/2024","-1.38","2001","91383","2028","1980","2029","2001"],["23/06/2024","-5.35","1894","100803","1940","1866","1924","1894"],["24/06/2024","-1.9","1858","131169","1908","1851","1894","1858"],["25/06/2024","-2.85","1805","107069","1841","1787","1858","1805"],["26/06/2024","-1","1787","30192","1805","1776","1805","1787"],["27/06/2024","5.88","1892","70833","1940","1848","1787","1892"],["01/07/2024","-1.91","2104","458527","2177","2066","2145","2104"],["02/07/2024","-4.33","2013","165682","2103","2000","2104","2013"],["03/07/2024","-0.05","2012","58037","2101","1989","2013","2012"],["04/07/2024","4.87","2110","66318","2177","2053","2100","2110"],["07/07/2024","3.32","2180","56716","2218","2161","2185","2180"],["08/07/2024","0.6","2193","365356","2259","2132","2180","2193"],["09/07/2024","-3.78","2110","189240","2198","2086","2193","2110"],["10/07/2024","-1.71","2074","87691","2080","2050","2110","2074"],["11/07/2024","2.07","2117","46686","2189","2055","2173","2117"],["14/07/2024","-2.79","2058","28775","2078","2051","2055","2058"],["15/07/2024","0.87","2076","75146","2094","2050","2058","2076"],["16/07/2024","1.97","2117","211159","2245","2103","2179","2117"],["17/07/2024","-0.47","2107","11671","2120","2086","2117","2107"],["18/07/2024","-1.8","2069","108188","2159","2020","2020","2069"],["21/07/2024","-1.74","2033","12727","2069","2009","2069","2033"],["22/07/2024","-0.05","2032","61855","2100","1980","2033","2032"],["23/07/2024","-0.59","2020","19981","2045","1986","2045","2020"],["24/07/2024","2.18","2064","18474","2120","2012","2020","2064"],["25/07/2024","-1.79","2027","26737","2037","2000","2064","2027"],["28/07/2024","0.74","2042","26642","2101","1984","2027","2042"],["29/07/2024","2.74","2098","108681","2120","1992","1992","2098"],["30/07/2024","4.81","2199","113886","2220","2098","2098","2199"],["31/07/2024","-0.95","2178","154930","2230","2079","2199","2178"],["01/08/2024","-0.64","2164","96946","2187","2139","2178","2164"],["04/08/2024","-0.65","2150","15504","2164","2047","2164","2150"],["05/08/2024","-7.35","1992","148696","2148","1970","2150","1992"],["06/08/2024","2.86","2049","19898","2237","1992","1992","2049"],["07/08/2024","3.32","2117","22627","2193","2055","2049","2117"],["08/08/2024","-4.11","2030","6171","2030","2030","2117","2030"],["11/08/2024","3.79","2107","15336","2136","2030","2030","2107"],["12/08/2024","-2.9","2046","63553","2135","2000","2107","2046"],["14/08/2024","0.15","2049","5062","2060","2040","2046","2049"],["15/08/2024","-1.76","2013","8515","2124","1971","2049","2013"],["18/08/2024","1.54","2044","7092","2081","2014","2013","2044"],["19/08/2024","-3.47","1973","100345","2044","1900","2044","1973"],["20/08/2024","-2.64","1921","66565","1973","1900","1973","1921"],["21/08/2024","-2.03","1882","21681","1936","1860","1921","1882"],["22/08/2024","3.08","1940","60526","2000","1900","2000","1940"],["25/08/2024","-2.58","1890","33858","1919","1859","1940","1890"],["26/08/2024","-0.9","1873","44130","1883","1866","1890","1873"],["27/08/2024","8.7","2036","346256","2050","1861","1861","2036"],["28/08/2024","1.33","2063","91479","2100","1960","2036","2063"],["29/08/2024","2.86","2122","269540","2122","2001","2063","2122"],["01/09/2024","-5.47","2006","187663","2104","1992","2122","2006"],["02/09/2024","-2.84","1949","89164","2083","1948","2083","1949"],["03/09/2024","-0.36","1942","124377","1955","1912","1949","1942"],["04/09/2024","-0.93","1924","333016","1994","1900","1942","1924"],["05/09/2024","1.82","1959","2213","1996","1938","1924","1959"],["10/09/2024","-0.66","1964","178006","2019","1949","1977","1964"],["11/09/2024","-1.22","1940","34661","1999","1901","1964","1940"],["12/09/2024","0","1940","43238","1962","1924","1940","1940"],["15/09/2024","2.73","1993","37460","2038","1990","2038","1993"],["16/09/2024","-0.3","1987","13907","1993","1929","1993","1987"],["17/09/2024","-0.7","1973","4262","1985","1925","1987","1973"],["18/09/2024","3.24","2037","126384","2070","1973","1973","2037"],["19/09/2024","-0.39","2029","57857","2077","1966","2037","2029"],["22/09/2024","0.2","2033","5957","2050","2021","2029","2033"],["23/09/2024","-0.25","2028","58008","2055","1996","2033","2028"],["24/09/2024","2.96","2088","158655","2129","2000","2028","2088"],["25/09/2024","9","2276","783816","2300","2088","2129","2276"],["26/09/2024","-1.41","2244","333992","2290","2100","2276","2244"],["29/09/2024","-2.36","2191","174046","2327","2151","2255","2191"],["30/09/2024","4.2","2283","423092","2298","2108","2260","2283"],["01/10/2024","-8.98","2078","548436","2244","2049","2283","2078"],["06/10/2024","-4.33","1988","129350","2058","1984","2058","1988"],["07/10/2024","-0.5","1978","48697","2043","1938","1988","1978"],["08/10/2024","-3.99","1899","211454","1951","1894","1978","1899"],["09/10/2024","2.63","1949","198367","1976","1899","1899","1949"],["10/10/2024","-1.08","1928","119284","1967","1864","1949","1928"],["13/10/2024","-4.36","1844","156747","1885","1811","1867","1844"],["14/10/2024","3.42","1907","900438","1976","1733","1815","1907"],["15/10/2024","0.31","1913","336806","2037","1871","1940","1913"],["20/10/2024","-3.45","1847","457959","1913","1775","1913","1847"],["21/10/2024","0.87","1863","50438","1886","1779","1847","1863"],["22/10/2024","-1.5","1835","68762","1863","1816","1863","1835"],["27/10/2024","-10.63","1640","706392","1780","1630","1720","1640"],["28/10/2024","-1.59","1614","381339","1704","1607","1642","1614"],["29/10/2024","0.87","1628","68688","1657","1624","1614","1628"],["30/10/2024","3.75","1689","122331","1694","1641","1628","1689"],["31/10/2024","6.57","1800","584993","1836","1689","1689","1800"],["03/11/2024","-0.94","1783","105463","1835","1757","1800","1783"],["04/11/2024","0.06","1784","58335","1796","1750","1783","1784"],["05/11/2024","-0.84","1769","25113","1780","1743","1784","1769"],["06/11/2024","-1.98","1734","104161","1769","1719","1769","1734"],["07/11/2024","-3.69","1670","262922","1764","1670","1734","1670"],["10/11/2024","3.47","1728","70799","1731","1670","1670","1728"],["11/11/2024","1.1","1747","124530","1769","1700","1720","1747"],["12/11/2024","21.58","2124","699560","2202","1870","1895","2124"],["13/11/2024","2.4","2175","438970","2200","2011","2101","2175"],["14/11/2024","-2.71","2116","290957","2268","2050","2268","2116"],["17/11/2024","-6.24","1984","88724","2116","1950","2116","1984"],["18/11/2024","-2.12","1942","58342","1984","1930","1984","1942"],["19/11/2024","-3.86","1867","38269","1944","1860","1944","1867"],["20/11/2024","-0.43","1859","24182","1861","1850","1867","1859"],["21/11/2024","-0.75","1845","75737","1861","1808","1825","1845"],["24/11/2024","1.68","1876","22795","1899","1813","1845","1876"],["25/11/2024","6.61","2000","220056","2010","1840","1876","2000"],["26/11/2024","-1.95","1961","66032","2000","1935","2000","1961"],["27/11/2024","-0.66","1948","67619","2028","1896","1961","1948"],["28/11/2024","2.21","1991","168020","2088","1924","1948","1991"],["01/12/2024","-2.06","1950","104846","2036","1935","1991","1950"],["02/12/2024","-1.23","1926","88326","2000","1810","1810","1926"],["03/12/2024","-1.09","1905","77798","1940","1866","1926","1905"],["04/12/2024","-1.52","1876","46325","1905","1845","1905","1876"],["05/12/2024","-2.4","1831","39627","1865","1820","1876","1831"],["08/12/2024","3.5","1895","56314","1940","1870","1870","1895"],["09/12/2024","0.16","1898","87718","1940","1820","1820","1898"],["10/12/2024","-2.21","1856","68081","1959","1843","1959","1856"],["11/12/2024","-0.97","1838","93597","1895","1811","1811","1838"],["12/12/2024","-4.35","1758","220960","1869","1722","1772","1758"],["15/12/2024","-2.28","1718","77016","1758","1710","1758","1718"],["16/12/2024","-1.46","1693","112827","1725","1685","1718","1693"],["17/12/2024","-1.12","1674","60584","1698","1653","1685","1674"],["18/12/2024","-4.12","1605","212417","1692","1580","1655","1605"],["19/12/2024","4.42","1676","495441","1739","1535","1580","1676"],["22/12/2024","0.54","1685","121131","1747","1589","1589","1685"],["23/12/2024","0.65","1696","167436","1729","1650","1685","1696"],["24/12/2024","-2.24","1658","116761","1699","1646","1670","1658"],["25/12/2024","-2.05","1624","139781","1653","1621","1643","1624"],["26/12/2024","0.18","1627","129552","1673","1610","1623","1627"],["29/12/2024","-0.8","1614","47604","1627","1610","1627","1614"],["30/12/2024","0.25","1618","260979","1664","1589","1623","1618"],["31/12/2024","-3.21","1566","344662","1578","1555","1578","1566"],["01/01/2025","2.23","1601","119959","1620","1576","1576","1601"],["02/01/2025","0.87","1615","12339","1623","1553","1553","1615"],["05/01/2025","1.73","1643","54906","1658","1615","1615","1643"],["06/01/2025","1.46","1667","182549","1683","1636","1640","1667"],["07/01/2025","3.18","1720","199536","1747","1667","1667","1720"],["08/01/2025","-2.44","1678","102367","1735","1635","1720","1678"],["09/01/2025","-2.09","1643","16577","1654","1635","1635","1643"],["12/01/2025","-1.64","1616","55208","1639","1595","1643","1616"],["13/01/2025","-2.72","1572","121194","1588","1565","1577","1572"],["14/01/2025","0.45","1579","15805","1589","1566","1572","1579"],["15/01/2025","0.82","1592","20060","1606","1577","1579","1592"],["16/01/2025","-2.7","1549","125384","1568","1545","1565","1549"],["19/01/2025","0.06","1550","50097","1562","1545","1549","1550"],["20/01/2025","2.13","1583","45060","1588","1545","1545","1583"],["21/01/2025","-2.59","1542","63336","1551","1530","1583","1542"],["22/01/2025","0.19","1545","32032","1554","1531","1531","1545"],["23/01/2025","3.37","1597","484534","1699","1520","1545","1597"],["26/01/2025","0","1597","87284","1639","1576","1597","1597"],["27/01/2025","-3.01","1549","44346","1597","1532","1597","1549"],["28/01/2025","2.45","1587","108652","1600","1532","1532","1587"],["29/01/2025","1.01","1603","34827","1608","1587","1587","1603"],["30/01/2025","-2.18","1568","105420","1603","1541","1603","1568"],["02/02/2025","0.89","1582","26084","1608","1505","1568","1582"],["03/02/2025","-2.84","1537","69320","1600","1529","1598","1537"],["04/02/2025","8","1660","279003","1677","1541","1541","1660"],["05/02/2025","-3.49","1602","185075","1660","1575","1660","1602"],["06/02/2025","-0.75","1590","75095","1655","1541","1541","1590"],["09/02/2025","-0.5","1582","7813","1599","1570","1590","1582"],["10/02/2025","2.78","1626","12017","1641","1545","1545","1626"],["11/02/2025","-2.03","1593","39745","1621","1564","1626","1593"],["12/02/2025","-1.19","1574","31739","1599","1552","1593","1574"],["13/02/2025","3.11","1623","176688","1648","1573","1574","1623"],["16/02/2025","0.49","1631","14203","1648","1614","1623","1631"],["17/02/2025","3","1680","108440","1695","1562","1562","1680"],["18/02/2025","0.83","1694","101227","1770","1649","1680","1694"],["19/02/2025","-3.42","1636","44028","1662","1607","1694","1636"],["20/02/2025","-1.22","1616","130593","1658","1607","1636","1616"],["23/02/2025","-0.8","1603","32236","1609","1573","1616","1603"],["24/02/2025","-0.19","1600","35860","1614","1577","1577","1600"],["25/02/2025","-2.44","1561","71472","1659","1530","1600","1561"],["26/02/2025","0.32","1566","34400","1608","1543","1561","1566"],["27/02/2025","-0.51","1558","15732","1565","1531","1566","1558"],["02/03/2025","3.98","1620","96667","1644","1560","1566","1620"],["03/03/2025","0.37","1626","17476","1647","1590","1620","1626"],["04/03/2025","0.37","1632","62537","1647","1610","1626","1632"],["05/03/2025","4.66","1708","272097","1780","1575","1632","1708"],["06/03/2025","-1.23","1687","148650","1720","1639","1708","1687"],["09/03/2025","1.3","1709","27142","1732","1700","1687","1709"],["10/03/2025","-1.05","1691","52848","1728","1668","1709","1691"],["11/03/2025","-0.77","1678","101209","1691","1600","1600","1678"],["12/03/2025","0","1678","9651","1690","1675","1678","1678"],["13/03/2025","3.22","1732","71758","1742","1675","1678","1732"],["17/03/2025","-1.03","1722","147881","1730","1677","1677","1722"],["18/03/2025","-2.38","1681","56816","1729","1677","1722","1681"],["19/03/2025","-5.18","1594","251530","1690","1590","1681","1594"],["20/03/2025","0","1594","53521","1600","1587","1594","1594"],["23/03/2025","2.13","1628","96978","1687","1563","1594","1628"],["24/03/2025","-0.43","1621","10130","1627","1615","1628","1621"],["25/03/2025","-0.49","1613","7353","1630","1590","1621","1613"],["26/03/2025","0.87","1627","16062","1642","1600","1613","1627"],["30/03/2025","0.99","1637","2243","1641","1628","1621","1637"],["31/03/2025","-0.31","1632","118013","1644","1577","1637","1632"],["01/04/2025","-1.72","1604","17693","1657","1600","1632","1604"],["02/04/2025","-3.43","1549","254146","1578","1530","1550","1549"],["03/04/2025","1.61","1574","26473","1580","1566","1549","1574"],["06/04/2025","-8.89","1434","107413","1471","1401","1471","1434"],["07/04/2025","-8.16","1317","161755","1434","1311","1434","1317"],["08/04/2025","0.15","1319","85270","1368","1299","1317","1319"],["09/04/2025","8.49","1431","200652","1465","1396","1429","1431"],["10/04/2025","2.66","1469","231730","1559","1411","1411","1469"],["14/04/2025","-1.5","1447","48717","1460","1442","1469","1447"],["15/04/2025","-0.21","1444","1081","1447","1440","1440","1444"],["16/04/2025","-1.45","1423","32524","1440","1420","1444","1423"],["17/04/2025","-3.09","1379","69150","1498","1335","1423","1379"],["20/04/2025","5.73","1458","77367","1486","1419","1379","1458"],["21/04/2025","5.28","1535","111351","1660","1456","1458","1535"],["22/04/2025","7.43","1649","148469","1673","1584","1535","1649"],["23/04/2025","15.59","1906","646049","1966","1695","1695","1906"],["24/04/2025","14.11","2175","2624198","2345","2100","2210","2175"],["27/04/2025","-11.22","1931","485113","2090","1922","2009","1931"],["28/04/2025","-2.49","1883","383994","1977","1857","1931","1883"],["29/04/2025","-8.13","1730","167922","1883","1720","1883","1730"],["04/05/2025","0.81","1744","93454","1756","1686","1730","1744"],["05/05/2025","0.86","1759","24754","1766","1756","1744","1759"],["06/05/2025","-1.25","1737","62619","1758","1704","1759","1737"],["07/05/2025","-0.06","1736","57281","1779","1670","1760","1736"],["08/05/2025","3.86","1803","232262","1866","1736","1736","1803"],["11/05/2025","11.54","2011","312254","2046","1982","1999","2011"],["12/05/2025","-2.93","1952","221754","2066","1884","1985","1952"],["13/05/2025","-3.33","1887","100230","1897","1800","1952","1887"],["14/05/2025","-0.74","1873","62885","1973","1820","1887","1873"],["15/05/2025","-6.83","1745","223053","1900","1703","1873","1745"],["18/05/2025","5.56","1842","46071","1856","1813","1745","1842"],["19/05/2025","-0.11","1840","14263","1868","1781","1781","1840"],["20/05/2025","-2.61","1792","61159","1840","1773","1840","1792"],["21/05/2025","-1.4","1767","48121","1814","1703","1792","1767"],["22/05/2025","-5.55","1669","463393","1792","1650","1700","1669"],["25/05/2025","-1.26","1648","40914","1669","1616","1669","1648"],["26/05/2025","1.76","1677","11958","1685","1618","1618","1677"],["27/05/2025","-0.3","1672","33901","1685","1632","1677","1672"],["28/05/2025","-3.41","1615","152505","1712","1600","1712","1615"],["29/05/2025","0.5","1623","56204","1666","1592","1592","1623"],["03/06/2025","-1.17","1604","35262","1650","1586","1623","1604"],["04/06/2025","0.06","1605","25896","1633","1585","1633","1605"],["05/06/2025","1.43","1628","11572","1637","1570","1570","1628"],["08/06/2025","0.31","1633","2074","1633","1633","1628","1633"],["09/06/2025","-1.29","1612","64215","1633","1586","1633","1612"],["10/06/2025","-3.04","1563","124603","1571","1554","1612","1563"],["11/06/2025","1.86","1592","31908","1637","1570","1563","1592"],["12/06/2025","-3.45","1537","43616","1560","1520","1560","1537"],["15/06/2025","-2.28","1502","10438","1547","1460","1480","1502"],["16/06/2025","1.66","1527","98712","1607","1485","1502","1527"],["17/06/2025","-0.46","1520","117718","1555","1500","1527","1520"],["18/06/2025","0.72","1531","88489","1549","1515","1520","1531"],["19/06/2025","-1.89","1502","37959","1531","1471","1531","1502"],["22/06/2025","-3.66","1447","98261","1479","1422","1431","1447"],["23/06/2025","-0.97","1433","143429","1460","1411","1447","1433"],["24/06/2025","7.54","1541","234179","1590","1433","1433","1541"],["25/06/2025","-1.69","1515","73310","1541","1483","1541","1515"],["26/06/2025","14.06","1728","474851","1749","1681","1700","1728"],["29/06/2025","-2.03","1693","34577","1730","1668","1728","1693"],["30/06/2025","0.89","1708","32950","1729","1633","1633","1708"],["01/07/2025","-3.45","1649","17661","1708","1632","1708","1649"],["02/07/2025","6.43","1755","181368","1790","1690","1649","1755"],["03/07/2025","4.39","1832","212659","1849","1755","1755","1832"],["06/07/2025","4.31","1911","53813","1920","1832","1832","1911"],["07/07/2025","-0.89","1894","123506","1911","1842","1911","1894"],["08/07/2025","-1.21","1871","54120","1894","1828","1894","1871"],["09/07/2025","-3.1","1813","60298","1830","1797","1871","1813"],["10/07/2025","2.65","1861","74099","1884","1790","1813","1861"],["13/07/2025","-4.78","1772","31575","1776","1770","1861","1772"],["14/07/2025","-0.51","1763","27495","1778","1710","1710","1763"],["15/07/2025","-2.67","1716","77322","1763","1677","1763","1716"],["16/07/2025","-0.23","1712","111539","1745","1676","1716","1712"],["17/07/2025","0.58","1722","54235","1730","1694","1712","1722"],["20/07/2025","0.99","1739","31311","1800","1690","1722","1739"],["21/07/2025","0.63","1750","23059","1777","1688","1739","1750"],["22/07/2025","-3.94","1681","326753","1829","1651","1750","1681"],["23/07/2025","3.39","1738","85607","1741","1692","1739","1738"],["24/07/2025","4.2","1811","228936","1864","1738","1738","1811"],["27/07/2025","2.71","1860","166142","1887","1709","1811","1860"],["28/07/2025","-0.65","1848","80618","1899","1800","1860","1848"],["29/07/2025","-1.46","1821","78762","1869","1786","1848","1821"],["30/07/2025","0.11","1823","129305","1853","1755","1821","1823"],["31/07/2025","1.37","1848","102716","1897","1791","1823","1848"],["04/08/2025","-2.11","1809","52326","1835","1780","1848","1809"],["05/08/2025","-0.83","1794","19824","1849","1756","1809","1794"],["06/08/2025","-1.84","1761","6887","1809","1752","1794","1761"],["07/08/2025","-6.87","1640","248251","1761","1640","1708","1640"],["10/08/2025","-2.74","1595","137864","1645","1586","1640","1595"],["11/08/2025","-0.56","1586","101245","1666","1560","1666","1586"],["12/08/2025","-2.27","1550","66337","1608","1527","1608","1550"],["13/08/2025","3.68","1607","69650","1673","1550","1550","1607"],["14/08/2025","1.43","1630","61498","1668","1601","1607","1630"],["17/08/2025","3.99","1695","62359","1701","1659","1630","1695"],["18/08/2025","3.48","1754","27766","1760","1727","1695","1754"],["19/08/2025","-2.57","1709","76078","1794","1700","1754","1709"],["20/08/2025","-1.93","1676","27070","1772","1628","1709","1676"],["21/08/2025","1.73","1705","10144","1763","1632","1676","1705"],["24/08/2025","6.51","1816","154527","1848","1779","1848","1816"],["25/08/2025","-0.66","1804","183660","1830","1725","1816","1804"],["26/08/2025","-1","1786","63325","1830","1763","1804","1786"],["27/08/2025","-1.96","1751","96011","1801","1751","1786","1751"],["28/08/2025","-1.83","1719","149182","1751","1621","1700","1719"],["31/08/2025","3.26","1775","22608","1780","1750","1719","1775"],["01/09/2025","-3.38","1715","2984","1717","1713","1775","1715"],["02/09/2025","-0.23","1711","102432","1759","1710","1710","1711"],["03/09/2025","-0.47","1703","16279","1771","1659","1711","1703"],["04/09/2025","1.23","1724","44989","1725","1676","1677","1724"],["07/09/2025","0.46","1732","2303","1795","1680","1724","1732"],["08/09/2025","-3.87","1665","21225","1700","1651","1732","1665"],["09/09/2025","-2.04","1631","39870","1685","1610","1665","1631"],["10/09/2025","-1.47","1607","94883","1649","1600","1631","1607"],["11/09/2025","-0.5","1599","101393","1657","1580","1607","1599"],["14/09/2025","1.94","1630","27781","1698","1599","1620","1630"],["15/09/2025","-1.1","1612","49857","1665","1597","1630","1612"],["16/09/2025","0.06","1613","46341","1630","1581","1612","1613"],["17/09/2025","-2.48","1573","42687","1613","1550","1613","1573"],["18/09/2025","-0.89","1559","56749","1600","1547","1573","1559"],["21/09/2025","-0.38","1553","24115","1557","1550","1559","1553"],["25/09/2025","-2.19","1519","135468","1570","1500","1558","1519"],["28/09/2025","-0.79","1507","41328","1517","1500","1519","1507"],["29/09/2025","6.64","1607","149116","1699","1507","1507","1607"],["30/09/2025","-1.06","1590","9348","1599","1588","1607","1590"],["05/10/2025","-3.21","1539","55026","1575","1502","1502","1539"],["08/10/2025","-7.34","1426","137261","1485","1418","1485","1426"],["09/10/2025","0.63","1435","96999","1459","1400","1422","1435"],["12/10/2025","1.39","1455","72823","1465","1448","1435","1455"],["15/10/2025","-1.79","1429","127455","1457","1420","1426","1429"],["16/10/2025","0.28","1433","72983","1462","1413","1429","1433"],["19/10/2025","-3.42","1384","147270","1424","1376","1433","1384"],["20/10/2025","-1.66","1361","88006","1401","1354","1384","1361"],["21/10/2025","-2.5","1327","91245","1358","1307","1351","1327"],["22/10/2025","-0.83","1316","98407","1343","1305","1327","1316"],["23/10/2025","-3.95","1264","58074","1300","1250","1316","1264"],["26/10/2025","0.24","1267","8488","1267","1266","1264","1267"],["27/10/2025","4.1","1319","86578","1498","1267","1267","1319"],["28/10/2025","-1.44","1300","51535","1322","1282","1319","1300"],["29/10/2025","0.62","1308","34217","1359","1287","1300","1308"],["30/10/2025","-2.45","1276","48649","1308","1260","1308","1276"],["02/11/2025","-0.55","1269","54934","1296","1252","1276","1269"],["03/11/2025","-1.5","1250","36068","1290","1244","1269","1250"],["04/11/2025","-1.6","1230","97232","1250","1192","1250","1230"],["05/11/2025","-6.02","1156","219478","1197","1130","1230","1156"],["06/11/2025","-6.57","1080","194533","1142","1080","1140","1080"],["09/11/2025","6.76","1153","142466","1179","1080","1080","1153"],["10/11/2025","18.56","1367","320073","1409","1137","1149","1367"],["11/11/2025","-1.02","1353","309237","1397","1300","1367","1353"],["12/11/2025","-3.03","1312","62795","1395","1287","1353","1312"],["13/11/2025","14.1","1497","609539","1548","1357","1398","1497"],["16/11/2025","-12.36","1312","227617","1347","1287","1287","1312"],["17/11/2025","-1.91","1287","46087","1344","1261","1312","1287"],["18/11/2025","-7.07","1196","115984","1232","1194","1232","1196"],["19/11/2025","1.09","1209","33902","1231","1190","1196","1209"],["20/11/2025","-0.66","1201","141661","1210","1155","1209","1201"],["23/11/2025","1.08","1214","52335","1290","1200","1201","1214"],["24/11/2025","-0.82","1204","35329","1214","1200","1214","1204"],["25/11/2025","2.16","1230","60653","1234","1176","1176","1230"],["26/11/2025","-0.89","1219","7646","1260","1192","1230","1219"],["27/11/2025","-1.8","1197","83368","1230","1191","1219","1197"],["30/11/2025","0.08","1198","79090","1247","1187","1197","1198"],["01/12/2025","-0.08","1197","122033","1210","1177","1198","1197"],["02/12/2025","-6.1","1124","180211","1131","1092","1118","1124"],["03/12/2025","-1.51","1107","123903","1148","1093","1139","1107"],["04/12/2025","-1.17","1094","100214","1136","1090","1107","1094"],["07/12/2025","-3.2","1059","100658","1100","1054","1094","1059"],["08/12/2025","-2.17","1036","101065","1102","1031","1059","1036"],["09/12/2025","2.32","1060","194351","1090","1004","1036","1060"],["10/12/2025","3.58","1098","155114","1105","1058","1060","1098"],["11/12/2025","-0.55","1092","196342","1150","1030","1142","1092"],["14/12/2025","-6.78","1018","214805","1031","991","1011","1018"],["15/12/2025","-1.47","1003","109549","1034","985","1000","1003"],["16/12/2025","-2.8","974.9","38705","984.9","971.3","979","974.9"],["17/12/2025","1.54","989.9","40262","995.8","974.9","974.9","989.9"],["18/12/2025","-3","960.2","74630","981","960","970","960.2"],["21/12/2025","9.77","1054","156276","1077","1040","1040","1054"],["22/12/2025","0","1054","351227","1105","1007","1054","1054"],["23/12/2025","0.57","1060","54934","1075","1047","1054","1060"],["24/12/2025","-3.49","1023","53349","1060","1007","1060","1023"],["25/12/2025","-0.49","1018","31269","1022","996.2","996.2","1018"],["28/12/2025","-1.47","1003","19819","1017","1001","1002","1003"],["29/12/2025","-1.06","992.4","73444","1002","980","1003","992.4"],["30/12/2025","-1.74","975.1","62718","992.4","966.5","992.4","975.1"],["31/12/2025","-1.29","962.5","156969","968.1","956.5","968","962.5"],["01/01/2026","3.18","993.1","11937","997","950","950","993.1"],["05/01/2026","-4.2","951.4","108169","1014","940","993.1","951.4"],["06/01/2026","-2","932.4","50238","959.3","923.2","951.4","932.4"],["07/01/2026","2.53","956","68790","962.9","922.9","932.4","956"],["08/01/2026","0.12","957.1","54662","972.9","923.1","923.1","957.1"],["12/01/2026","-1.69","956","72972","1011","931.5","972.4","956"],["13/01/2026","4.14","995.6","46674","1019","954.1","956","995.6"],["14/01/2026","3.56","1031","60632","1058","995.6","995.6","1031"],["15/01/2026","-3.56","994.3","44403","1031","951.1","1031","994.3"],["19/01/2026","-0.03","993.2","32926","1020","965","993.5","993.2"],["20/01/2026","-1.26","980.7","19094","986.1","965.1","993.2","980.7"],["21/01/2026","-0.06","980.1","53834","981","980","980","980.1"],["22/01/2026","2.95","1009","310752","1025","963.6","980.1","1009"],["26/01/2026","4.07","1028","250601","1039","980","987.8","1028"],["27/01/2026","2.04","1049","69149","1079","1042","1042","1049"],["28/01/2026","-0.76","1041","64647","1052","1000","1050","1041"],["29/01/2026","0.19","1043","102834","1072","1021","1041","1043"],["02/02/2026","0","1033","73569","1043","1027","1033","1033"],["03/02/2026","0.58","1039","63420","1120","1023","1120","1039"],["04/02/2026","0.96","1049","29548","1069","1037","1037","1049"],["05/02/2026","7.24","1125","284707","1125","1040","1049","1125"],["09/02/2026","-3.16","1135","189111","1172","1095","1172","1135"],["10/02/2026","4.14","1182","109359","1186","1140","1135","1182"],["11/02/2026","-1.27","1167","14302","1179","1151","1182","1167"],["12/02/2026","-0.77","1158","144335","1242","1109","1167","1158"],["16/02/2026","-6.91","1104","50696","1126","1093","1186","1104"],["17/02/2026","-0.72","1096","14040","1120","1094","1094","1096"],["18/02/2026","7.94","1183","139573","1196","1129","1096","1183"],["19/02/2026","-1.1","1170","30350","1190","1130","1190","1170"],["23/02/2026","2.73","1168","16825","1186","1135","1137","1168"],["24/02/2026","-0.43","1163","1613","1179","1136","1168","1163"],["25/02/2026","-1.2","1149","1765","1146","1146","1163","1149"],["26/02/2026","-0.96","1138","19747","1150","1116","1116","1138"],["02/03/2026","-6.12","1090","4579","1160","1082","1161","1090"],["04/03/2026","3.49","1128","121539","1170","1090","1090","1128"],["05/03/2026","-0.27","1125","7039","1143","1090","1128","1125"],["09/03/2026","-5.69","1061","65123","1077","1027","1125","1061"],["10/03/2026","1.6","1078","29992","1104","1052","1104","1078"],["11/03/2026","-2.69","1049","7175","1059","1046","1078","1049"],["12/03/2026","-1.62","1032","2880","1048","1028","1049","1032"],["16/03/2026","1.16","1044","31572","1050","1035","1032","1044"],["17/03/2026","-1.53","1028","16122","1032","1020","1044","1028"],["18/03/2026","-1.95","1008","11467","1020","1003","1020","1008"],["19/03/2026","-1.09","997","30558","1052","968","1005","997"],["23/03/2026","-1.96","977.9","29210","980","968","997.4","977.9"],["24/03/2026","-0.7","971.1","93110","980","945","977.9","971.1"],["25/03/2026","-0.71","964.2","862","961.4","953","971.1","964.2"],["26/03/2026","6.51","1027","103831","1050","1013","964.2","1027"],["30/03/2026","-1.32","1043","21547","1097","977.9","977.9","1043"],["31/03/2026","3.36","1078","3839","1099","1032","1043","1078"],["06/04/2026","0","1076","312","1076","1076","1076","1076"],["09/04/2026","-4.28","1030","6389","1072","1019","1076","1030"],["13/04/2026","0.79","1025","12965","1049","1001","1003","1025"],["14/04/2026","2.83","1054","38266","1097","1025","1025","1054"],["15/04/2026","-1.04","1043","454","1008","1008","1054","1043"],["16/04/2026","9.78","1145","283712","1199","1047","1047","1145"],["20/04/2026","-1.82","1077","44079","1082","1045","1045","1077"],["23/04/2026","-3.53","1039","49301","1046","1015","1040","1039"],["27/04/2026","-3.03","1024","30566","1041","1005","1006","1024"],["28/04/2026","0","1024","82","1024","1024","1024","1024"],["29/04/2026","0.29","1027","302","1100","1031","1100","1027"],["30/04/2026","0.97","1037","57041","1057","993.4","993.4","1037"],["04/05/2026","-2.15","1000","22751","1022","996.5","1022","1000"],["05/05/2026","0.1","1001","27479","1020","996.7","1000","1001"],["06/05/2026","0.2","1003","137599","1016","990","1001","1003"],["07/05/2026","-1.17","991.3","38559","999","977.6","980","991.3"],["11/05/2026","0.4","1016","19105","1053","990.1","1012","1016"],["12/05/2026","3.74","1054","49687","1091","1000","1016","1054"],["13/05/2026","3.61","1092","89722","1100","1054","1100","1092"],["14/05/2026","-5.59","1031","14068","1091","984.7","1050","1031"],["18/05/2026","-4.33","898.1","128686","986","896","938.7","898.1"],["19/05/2026","-8.47","822","66604","900","780","898.1","822"],["20/05/2026","-8.11","755.3","97981","780","750","776.9","755.3"],["25/05/2026","-4.77","719.3","67008","724.1","701.2","701.2","719.3"],["26/05/2026","-2.09","704.3","40763","719.3","693.1","719.3","704.3"],["27/05/2026","-3.54","679.4","103906","704.2","670","704.3","679.4"],["28/05/2026","0.99","686.1","15753","699.9","679.4","679.4","686.1"],["01/06/2026","0.76","678.9","19157","694.6","673.5","673.8","678.9"],["02/06/2026","3.64","703.6","137515","734","672.1","678.9","703.6"],["03/06/2026","-4.33","673.1","45407","687.8","668.7","687","673.1"],["04/06/2026","0","673.1","16558","678.2","665","665","673.1"],["08/06/2026","-2.96","678.7","50576","698","666.1","698","678.7"],["09/06/2026","0.57","682.6","17944","690","672","678.7","682.6"],["10/06/2026","-0.88","676.6","36314","691.2","672.2","672.2","676.6"],["11/06/2026","-0.58","672.7","27520","677","665","676.6","672.7"],["15/06/2026","0","666.7","14528","670","665","666.7","666.7"],["16/06/2026","-0.13","665.8","3569","684","665","666.7","665.8"],["17/06/2026","-2.34","650.2","95272","670","641","665.8","650.2"],["18/06/2026","-0.08","649.7","33741","661.8","640","650.2","649.7"],["22/06/2026","-2.94","604.2","32976","610","596","622.5","604.2"],["23/06/2026","-0.33","602.2","2879","604","600","604.2","602.2"],["24/06/2026","0.63","606","13109","612.7","600","604","606"],["25/06/2026","7.52","651.6","54827","682","606","606","651.6"],["29/06/2026","-0.88","621.8","2257","627.3","602","627.3","621.8"],["30/06/2026","0.82","626.9","42142","643.9","620","621.8","626.9"],["01/07/2026","-0.05","626.6","519","626.9","623.1","626.9","626.6"],["02/07/2026","-0.03","626.4","10110","647","615.1","626.6","626.4"],["06/07/2026","2.91","644.2","41063","680.9","640","626","644.2"],["07/07/2026","2.3","659","27106","684","645.3","644.2","659"],["08/07/2026","-10.08","592.6","264645","656","581","644","592.6"],["09/07/2026","-0.29","590.9","82067","629.8","570","592.6","590.9"],["13/07/2026","-4.36","522.2","34979","545.8","500.1","530","522.2"],["14/07/2026","-2.76","507.8","198113","564.1","499","522.2","507.8"],["15/07/2026","0.02","507.9","67194","525.6","485.2","507.8","507.9"],["16/07/2026","6.95","543.2","91026","565.6","511","511","543.2"],["20/07/2026","2.3","582.9","65386","628.5","538","569.8","582.9"],["21/07/2026","-2.45","568.6","78401","583","549.3","582.9","568.6"],["22/07/2026","1.78","578.7","26990","598.3","572.9","568.6","578.7"],["27/07/2026","-8.03","518.5","17219","550","510","563.8","518.5"],["28/07/2026","-1.64","510","4590","510","510","510","510"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פלורי
מספר נייר
1121730
סימול
פלור
ISIN
US72942G2030
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
