נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","0","2025","0","40.5","40.5","40.5","40.5"],["21/07/2016","-0.74","2010","14994","42.2","39.3","39.3","40.2"],["24/07/2016","0","2010","0","40.2","40.2","40.2","40.2"],["25/07/2016","-0.5","2000","45596","40.8","39.6","39.6","40"],["26/07/2016","-4.5","1910","51625","40","38.1","40","38.2"],["27/07/2016","0.79","1925","6422","38.5","38.2","38.2","38.5"],["28/07/2016","0.78","1940","4185","39.6","37.5","38.5","38.8"],["31/07/2016","0","1940","2","40","40","38.8","38.8"],["01/08/2016","0","1940","0","38.8","38.8","38.8","38.8"],["02/08/2016","-5.15","1840","15744","37.8","36.2","38.8","36.8"],["03/08/2016","-2.99","1785","54606","36.7","35","36.8","35.7"],["04/08/2016","40.9","2515","2664413","60.3","42","43","50.3"],["07/08/2016","-6.16","2360","688147","56","45.3","55.3","47.2"],["08/08/2016","-6.78","2200","369417","47.2","43.2","46.1","44"],["09/08/2016","-4.32","2105","237050","45.3","41","43.2","42.1"],["10/08/2016","12.35","2365","1413059","48","39.4","40","47.3"],["11/08/2016","-2.96","2295","504225","47.3","43.6","47.3","45.9"],["15/08/2016","-2.83","2230","149651","48","44","45.9","44.6"],["16/08/2016","-2.91","2165","38260","45","42.5","44.6","43.3"],["17/08/2016","-10.16","1945","493449","43.9","38.3","43.9","38.9"],["18/08/2016","-8.48","1780","596778","39.7","35","38.9","35.6"],["21/08/2016","0","1780","45341","36.7","35","36","35.6"],["22/08/2016","-5.34","1685","102768","35.6","33.3","35.6","33.7"],["23/08/2016","4.15","1755","54237","35.5","34","34.3","35.1"],["24/08/2016","3.99","1825","181819","38.3","33.8","35.5","36.5"],["25/08/2016","0.55","1835","124761","38.7","36.5","36.5","36.7"],["28/08/2016","0","1835","367","36.7","36.7","36.7","36.7"],["29/08/2016","-6.27","1720","97781","35.9","34","36.7","34.4"],["30/08/2016","-2.03","1685","47438","35.1","33.3","34.4","33.7"],["31/08/2016","4.15","1755","38266","35.8","33.7","33.7","35.1"],["01/09/2016","-0.85","1740","54014","35","34","35.1","34.8"],["04/09/2016","-1.44","1715","42679","35.8","33.8","35.8","34.3"],["05/09/2016","-1.17","1695","29779","34.6","33.4","34.5","33.9"],["06/09/2016","-1.47","1670","12044","33.5","33.4","33.9","33.4"],["07/09/2016","8.68","1815","171604","37","32.3","34.5","36.3"],["08/09/2016","-5.23","1720","47723","36.5","34","36.5","34.4"],["11/09/2016","-3.49","1660","29302","34.3","32.4","34","33.2"],["12/09/2016","2.11","1695","9590","35","33.6","33.2","33.9"],["13/09/2016","-2.95","1645","33084","34","32.4","33.9","32.9"],["14/09/2016","0.3","1650","20238","33.1","32.9","32.9","33"],["15/09/2016","11.82","1845","1057642","42","34.9","35","36.9"],["18/09/2016","-3.52","1780","72591","39.2","34.2","36.7","35.6"],["19/09/2016","-3.93","1710","59571","37","34","35.6","34.2"],["20/09/2016","-0.58","1700","139412","36.7","33.1","34.1","34"],["21/09/2016","-2.06","1665","15595","34.2","33.1","34","33.3"],["22/09/2016","1.8","1695","3712","33.9","33.9","33.9","33.9"],["25/09/2016","0.29","1700","8042","34.5","33.9","33.9","34"],["26/09/2016","-1.76","1670","18267","35","33.2","34","33.4"],["27/09/2016","3.29","1725","6942","35","33.8","33.4","34.5"],["28/09/2016","-3.48","1665","6937","34","33","34.5","33.3"],["29/09/2016","2.1","1700","24833","36","33","33.3","34"],["05/10/2016","5","1785","12619","36","35.1","34","35.7"],["06/10/2016","-0.28","1780","10047","35.7","35.6","35.7","35.6"],["09/10/2016","-3.65","1715","17278","35.6","33.6","35.6","34.3"],["10/10/2016","-2.62","1670","19179","33.5","33.3","34.3","33.4"],["13/10/2016","0.6","1680","14226","34.6","33.5","34.6","33.6"],["18/10/2016","-1.19","1660","1992","33.2","33.2","33.6","33.2"],["19/10/2016","0","1660","4220","33.6","33.1","33.2","33.2"],["20/10/2016","-2.11","1625","8530","32.6","32.5","32.6","32.5"],["25/10/2016","7.38","1745","205463","37.5","33.1","33.1","34.9"],["26/10/2016","-2.01","1710","32555","35.9","34.2","35.9","34.2"],["27/10/2016","0.58","1720","14772","34.9","34","34.2","34.4"],["30/10/2016","0","1720","0","34.4","34.4","34.4","34.4"],["31/10/2016","-3.2","1665","15723","34","32.8","34","33.3"],["01/11/2016","3.6","1725","29932","35.4","34","33.3","34.5"],["02/11/2016","-3.19","1670","12284","34.5","33.1","34.5","33.4"],["03/11/2016","-0.3","1665","4216","33.4","33.2","33.4","33.3"],["06/11/2016","0","1665","0","33.3","33.3","33.3","33.3"],["07/11/2016","-2.4","1625","25489","33.2","31.9","33.3","32.5"],["08/11/2016","0.31","1630","7575","32.6","32.5","32.5","32.6"],["09/11/2016","-1.84","1600","10528","32.1","31.9","31.9","32"],["10/11/2016","2.5","1640","323278","37","32","32","32.8"],["13/11/2016","3.05","1690","49818","34.8","32.8","34","33.8"],["14/11/2016","-3.25","1635","7288","32.8","32.7","33.8","32.7"],["15/11/2016","-1.83","1605","31460","32.9","31.9","32.7","32.1"],["16/11/2016","-0.31","1600","3841","32.1","31.9","32.1","32"],["17/11/2016","4.69","1675","12685","34","32.9","32.9","33.5"],["20/11/2016","-4.18","1605","40776","33.8","31.8","33.8","32.1"],["21/11/2016","-2.49","1565","20200","31.5","31","31.5","31.3"],["22/11/2016","-1.28","1545","2369","32.3","30.6","31.3","30.9"],["23/11/2016","-4.53","1475","62094","30.5","29","30.9","29.5"],["24/11/2016","-5.42","1395","40239","29.3","27.6","28.5","27.9"],["27/11/2016","3.58","1445","3757","28.9","28.9","27.9","28.9"],["28/11/2016","9.34","1580","63592","32.3","28.9","28.9","31.6"],["29/11/2016","-4.11","1515","25095","32.6","29.9","32.6","30.3"],["30/11/2016","0","1515","0","30.3","30.3","30.3","30.3"],["01/12/2016","-2.97","1470","1940","29.4","29.4","30.3","29.4"],["04/12/2016","-4.76","1400","24868","30.4","27","29.1","28"],["05/12/2016","3.57","1450","7900","29.9","28.2","28","29"],["06/12/2016","-2.41","1415","123800","29","27.1","29","28.3"],["07/12/2016","0.35","1420","21817","29.2","27.5","28","28.4"],["08/12/2016","2.11","1450","12201","29.2","29","29.2","29"],["11/12/2016","4.14","1510","89837","30.8","29","29","30.2"],["12/12/2016","-2.98","1465","25717","29.8","28.6","30.2","29.3"],["13/12/2016","1.37","1485","74873","31","28.5","28.9","29.7"],["14/12/2016","-2.36","1450","7159","30.5","28.6","30.5","29"],["15/12/2016","-4.14","1390","50568","30.1","27.5","30.1","27.8"],["18/12/2016","-4.68","1325","98683","27.8","22","27.4","26.5"],["19/12/2016","1.89","1350","22244","27","26.1","26.1","27"],["20/12/2016","-2.59","1315","2864","26.3","26.2","26.2","26.3"],["21/12/2016","0","1315","319","27.2","26.2","26.3","26.3"],["22/12/2016","1.14","1330","8594","27.3","26.3","27.3","26.6"],["25/12/2016","0","1330","0","26.6","26.6","26.6","26.6"],["26/12/2016","3.76","1380","42945","27.6","27","27.6","27.6"],["27/12/2016","6.52","1470","30088","30.9","28","27.6","29.4"],["28/12/2016","-2.04","1440","1436","30","28.5","30","28.8"],["29/12/2016","-2.43","1405","35722","29.8","27","29.8","28.1"],["01/01/2017","0","1405","0","28.1","28.1","28.1","28.1"],["02/01/2017","-3.2","1360","113040","29.4","27","28.1","27.2"],["03/01/2017","1.84","1385","2496","27.9","27.1","27.2","27.7"],["04/01/2017","0","1385","0","27.7","27.7","27.7","27.7"],["05/01/2017","-5.78","1305","77934","27","26","27","26.1"],["08/01/2017","0.38","1310","269","26.9","26.9","26.9","26.2"],["09/01/2017","-1.15","1295","7432","26.8","25.2","25.2","25.9"],["10/01/2017","-3.86","1245","62132","25.4","24","25.3","24.9"],["11/01/2017","-1.61","1225","5487","25.7","24.2","25","24.5"],["12/01/2017","-7.35","1135","52567","24","22.3","24.5","22.7"],["15/01/2017","6.17","1205","85480","24.9","22","22.4","24.1"],["16/01/2017","7.88","1300","286899","27.5","22.4","24.8","26"],["17/01/2017","-11.92","1145","164119","26.7","22.6","26","22.9"],["18/01/2017","-2.62","1115","83689","24.9","22.1","23","22.3"],["19/01/2017","-5.83","1050","63535","23","20.6","22.3","21"],["22/01/2017","-3.81","1010","29686","21.2","20","21","20.2"],["23/01/2017","-3.47","975","13081","19.5","19.5","19.5","19.5"],["24/01/2017","-1.03","965","28094","19.5","18.9","19.5","19.3"],["25/01/2017","1.04","975","15000","19.5","19.5","19.5","19.5"],["26/01/2017","-1.54","960","8749","19.5","18.9","19.5","19.2"],["29/01/2017","0","960","0","19.2","19.2","19.2","19.2"],["30/01/2017","5.21","1010","2020","20.2","20.2","19.2","20.2"],["31/01/2017","0","1010","0","20.2","20.2","20.2","20.2"],["01/02/2017","0","1010","0","20.2","20.2","20.2","20.2"],["02/02/2017","0.5","1015","1357","20.3","20.3","20.2","20.3"],["05/02/2017","-2.46","990","1392","19.6","19.6","19.6","19.8"],["06/02/2017","0","990","0","19.8","19.8","19.8","19.8"],["07/02/2017","0","990","0","19.8","19.8","19.8","19.8"],["08/02/2017","-4.55","945","5745","19","18.8","18.8","18.9"],["09/02/2017","0.53","950","8770","19","19","18.9","19"],["12/02/2017","0.53","955","12092","19.3","19","19.3","19.1"],["13/02/2017","-0.52","950","180","19.1","18","18","19"],["14/02/2017","-10.53","850","20043","18.3","16.9","18.3","17"],["15/02/2017","-4.71","810","12967","16.9","16","16.9","16.2"],["16/02/2017","-1.23","800","17235","16","16","16","16"],["19/02/2017","0","800","5280","16","16","16","16"],["20/02/2017","-1.25","790","2632","16","15.4","16","15.8"],["21/02/2017","0","790","0","15.8","15.8","15.8","15.8"],["22/02/2017","0.63","795","6053","16","15.8","16","15.9"],["23/02/2017","0","795","0","15.9","15.9","15.9","15.9"],["26/02/2017","2.52","815","1541","16.3","16.3","15.9","16.3"],["27/02/2017","3.68","845","1854","16.9","16.9","16.9","16.9"],["28/02/2017","1.18","855","5461","17.3","17","17","17.1"],["01/03/2017","0.58","860","1553","17.2","17.2","17.1","17.2"],["02/03/2017","-1.16","850","5950","17","17","17","17"],["05/03/2017","0","850","119","17","17","17","17"],["06/03/2017","0.59","855","737","17.4","17.4","17.4","17.1"],["07/03/2017","0","855","0","17.1","17.1","17.1","17.1"],["08/03/2017","2.34","875","7247","17.5","17.5","17.1","17.5"],["09/03/2017","1.71","890","8119","17.8","17.8","17.5","17.8"],["13/03/2017","14.04","1015","15068","20.6","19.5","19.5","20.3"],["14/03/2017","6.9","1085","32711","22","21.1","21.1","21.7"],["15/03/2017","18.89","1290","57633","26","24","24","25.8"],["16/03/2017","12.02","1445","120986","29","27.2","27.2","28.9"],["19/03/2017","-1.38","1425","67497","29.8","28","29.8","28.5"],["20/03/2017","-4.91","1355","23910","27.1","27.1","27.1","27.1"],["21/03/2017","-11.44","1200","12554","25.5","24","25.5","24"],["22/03/2017","-8.33","1100","21950","22","22","22","22"],["23/03/2017","-9.55","995","28188","19.9","19.9","19.9","19.9"],["26/03/2017","6.53","1060","5541","22","21.2","21.2","21.2"],["27/03/2017","0","1060","2","22","22","22","21.2"],["28/03/2017","-0.94","1050","2031","21","21","21.2","21"],["29/03/2017","2.86","1080","1817","21.8","21.8","21.8","21.6"],["30/03/2017","0","1080","19","21.6","21.6","21.6","21.6"],["02/04/2017","3.24","1115","2230","22.3","22.3","21.6","22.3"],["03/04/2017","0.45","1120","8009","23","22.3","22.3","22.4"],["04/04/2017","1.34","1135","520","24","23.2","23.2","22.7"],["05/04/2017","-8.37","1040","8805","21","20.7","20.7","20.8"],["06/04/2017","-5.29","985","13481","19.7","19.7","19.7","19.7"],["09/04/2017","-5.08","935","4198","18.8","18.7","18.7","18.7"],["12/04/2017","-1.07","925","7197","18.5","18.5","18.5","18.5"],["13/04/2017","12.97","1045","2036","20.9","20.9","18.5","20.9"],["18/04/2017","1.91","1065","2696","23.2","20.9","20.9","21.3"],["19/04/2017","0","1065","0","21.3","21.3","21.3","21.3"],["20/04/2017","0.94","1075","442","22.1","22.1","21.3","21.5"],["23/04/2017","-4.65","1025","1907","20.5","20.5","20.5","20.5"],["24/04/2017","0","1025","0","20.5","20.5","20.5","20.5"],["25/04/2017","0","1025","2050","20.5","20.5","20.5","20.5"],["26/04/2017","1.46","1040","230","23","23","20.5","20.8"],["27/04/2017","-3.85","1000","1098","19.8","19","19.8","20"],["30/04/2017","-5","950","2584","19","19","20","19"],["03/05/2017","-10","855","5336","17.1","17.1","19","17.1"],["04/05/2017","2.34","875","4334","17.6","17.3","17.3","17.5"],["07/05/2017","0","875","3350","17.5","17.5","17.5","17.5"],["08/05/2017","0","875","0","17.5","17.5","17.5","17.5"],["09/05/2017","-8.57","800","8939","16","16","17.5","16"],["10/05/2017","0","800","2240","16","16","16","16"],["11/05/2017","3.75","830","2119","16.6","16","16.6","16.6"],["14/05/2017","-3.61","800","11046","16.2","16","16","16"],["15/05/2017","5.63","845","1574","17.1","16.5","16.5","16.9"],["16/05/2017","10.06","930","19063","19","16.3","16.3","18.6"],["17/05/2017","-11.83","820","11608","17","15.5","17","16.4"],["18/05/2017","-8.54","750","12945","15","15","15","15"],["21/05/2017","-15.33","635","54624","13.3","12","12","12.7"],["22/05/2017","-1.57","625","11142","12.5","12.5","12.5","12.5"],["23/05/2017","4","650","4680","13","13","13","13"],["24/05/2017","2.31","665","3729","13.5","13.2","13.2","13.3"],["25/05/2017","0.75","670","276","13.8","13.8","13.8","13.4"],["28/05/2017","0","670","0","13.4","13.4","13.4","13.4"],["29/05/2017","0","670","1206","13.4","13.4","13.4","13.4"],["01/06/2017","-9.7","605","25700","12.9","12","12.9","12.1"],["04/06/2017","2.48","620","1640","12.5","12.5","12.5","12.4"],["05/06/2017","-2.42","605","1820","12.2","12","12.2","12.1"],["06/06/2017","-1.65","595","2098","12","11.9","11.9","11.9"],["07/06/2017","0","595","3205","12","11.5","11.5","11.9"],["08/06/2017","-1.68","585","805","11.5","11.5","11.9","11.7"],["11/06/2017","-3.42","565","2686","11.3","11.3","11.3","11.3"],["12/06/2017","0","565","0","11.3","11.3","11.3","11.3"],["13/06/2017","-3.54","545","5408","11.7","10.9","11.7","10.9"],["14/06/2017","0","545","26","10.9","10.9","10.9","10.9"],["15/06/2017","0","545","1835","10.9","10.9","10.9","10.9"],["18/06/2017","-0.92","540","1084","10.7","10.7","10.9","10.8"],["19/06/2017","0","540","0","10.8","10.8","10.8","10.8"],["20/06/2017","0","540","53","10.6","10.6","10.8","10.8"],["21/06/2017","0","540","0","10.8","10.8","10.8","10.8"],["22/06/2017","0","540","380","10.8","10.8","10.8","10.8"],["25/06/2017","0","540","0","10.8","10.8","10.8","10.8"],["26/06/2017","0","540","4050","10.8","10.8","10.8","10.8"],["27/06/2017","1.85","550","3740","11","11","11","11"],["28/06/2017","0","550","861","11","11","11","11"],["29/06/2017","6.36","585","7856","12","11.4","11.4","11.7"],["02/07/2017","-17.95","480","29144","11.3","9.1","11.3","9.6"],["03/07/2017","-23.96","365","28899","7.8","7","7.8","7.3"],["04/07/2017","-4.11","350","11324","7","7","7","7"],["05/07/2017","0","350","21428","8.4","7","7","7"],["06/07/2017","14.29","400","17591","8.2","8","8.2","8"],["09/07/2017","12.5","450","12057","9.1","8.9","8.9","9"],["10/07/2017","23.33","555","4723","11.9","9.5","9.5","11.1"],["11/07/2017","0","555","24191","11.1","11.1","11.1","11.1"],["12/07/2017","3.6","575","5942","11.5","11.5","11.1","11.5"],["13/07/2017","0","575","805","11.5","11.5","11.5","11.5"],["16/07/2017","0","575","1000","11.5","11.5","11.5","11.5"],["17/07/2017","-6.96","535","3317","10.7","10.7","10.7","10.7"],["18/07/2017","-14.95","455","5494","10.1","9","10.1","9.1"],["19/07/2017","-6.59","425","6547","8.7","8.4","8.4","8.5"],["20/07/2017","-5.88","400","14980","8","8","8","8"],["23/07/2017","0","400","15594","8","7.8","7.8","8"],["24/07/2017","0","400","51","8.3","8.3","8.3","8"],["25/07/2017","0","400","84","8.4","8.4","8","8"],["26/07/2017","0","400","74","8.6","8","8","8"],["27/07/2017","0","400","0","8","8","8","8"],["30/07/2017","-1.25","395","1343","7.9","7.9","8","7.9"],["31/07/2017","0","395","44","8.7","8.7","8.7","7.9"],["02/08/2017","0","395","3426","7.9","7.9","7.9","7.9"],["03/08/2017","6.33","420","3138","8.5","8.3","8.3","8.4"],["06/08/2017","-7.14","390","12419","7.8","7.8","7.8","7.8"],["07/08/2017","0","390","2521","7.8","7.7","7.8","7.8"],["08/08/2017","-10.26","350","7648","7","6.9","6.9","7"],["09/08/2017","8.57","380","14341","7.6","7.6","7.6","7.6"],["10/08/2017","0","380","0","7.6","7.6","7.6","7.6"],["13/08/2017","-19.74","305","6450","6.7","6","6","6.1"],["14/08/2017","4.92","320","638","7","7","7","6.4"],["15/08/2017","10.94","355","5981","7.1","7.1","6.4","7.1"],["16/08/2017","4.23","370","1554","7.4","7.4","7.4","7.4"],["17/08/2017","1.35","375","1026","7.6","7.6","7.6","7.5"],["20/08/2017","0","375","9000","7.5","7.5","7.5","7.5"],["21/08/2017","0","375","0","7.5","7.5","7.5","7.5"],["22/08/2017","-6.67","350","3570","7","7","7.5","7"],["23/08/2017","2.86","360","17019","7.9","7.2","7.9","7.2"],["24/08/2017","9.72","395","2054","7.9","7.9","7.9","7.9"],["27/08/2017","0","395","78","7.7","7.6","7.6","7.9"],["28/08/2017","0","395","184","8","8","8","7.9"],["29/08/2017","0","395","0","7.9","7.9","7.9","7.9"],["30/08/2017","0","395","0","7.9","7.9","7.9","7.9"],["31/08/2017","-6.33","370","2220","7.9","7.4","7.9","7.4"],["03/09/2017","0","370","0","7.4","7.4","7.4","7.4"],["04/09/2017","0","370","4958","7.4","7.4","7.4","7.4"],["05/09/2017","-2.7","360","10675","7.6","7.2","7.6","7.2"],["06/09/2017","-1.39","355","735","7","7","7.2","7.1"],["07/09/2017","-1.41","350","1015","7","7","7","7"],["10/09/2017","-7.14","325","4928","6.5","6.5","7","6.5"],["11/09/2017","-7.69","300","6989","6","6","6","6"],["12/09/2017","0","300","62","6.2","6.2","6","6"],["13/09/2017","1.67","305","735","6.6","6.2","6.2","6.1"],["14/09/2017","0","305","6222","6.1","6.1","6.1","6.1"],["17/09/2017","3.28","315","4344","6.3","6.3","6.3","6.3"],["18/09/2017","0","315","183","6.6","6.5","6.5","6.3"],["19/09/2017","0","315","3952","6.3","6.3","6.3","6.3"],["24/09/2017","0","315","2583","6.3","6.3","6.3","6.3"],["25/09/2017","0","315","0","6.3","6.3","6.3","6.3"],["26/09/2017","4.76","330","1864","6.6","6.6","6.6","6.6"],["27/09/2017","0","330","1304","6.6","6.6","6.6","6.6"],["28/09/2017","0","330","69","6.9","6.9","6.9","6.6"],["01/10/2017","4.55","345","544","7.7","7.7","6.6","6.9"],["02/10/2017","2.9","355","399","7.9","7.9","6.9","7.1"],["03/10/2017","0","355","50","7.5","7.5","7.1","7.1"],["08/10/2017","1.41","360","487","7.6","7.6","7.6","7.2"],["09/10/2017","4.17","375","4468","7.5","7.4","7.4","7.5"],["10/10/2017","1.33","380","1246","7.9","7.6","7.6","7.6"],["15/10/2017","0","380","0","7.6","7.6","7.6","7.6"],["16/10/2017","-7.89","350","2047","7","7","7.6","7"],["17/10/2017","10","385","3447","7.7","7.7","7.7","7.7"],["18/10/2017","0","385","0","7.7","7.7","7.7","7.7"],["19/10/2017","0","385","77","7.7","7.7","7.7","7.7"],["22/10/2017","0","385","0","7.7","7.7","7.7","7.7"],["23/10/2017","0","385","963","7.7","7.7","7.7","7.7"],["24/10/2017","-12.99","335","7653","6.7","6.7","6.7","6.7"],["25/10/2017","0","335","254","7.2","6.9","7.2","6.7"],["26/10/2017","1.49","340","210","7.5","7.5","6.7","6.8"],["29/10/2017","0","340","2584","6.8","6.8","6.8","6.8"],["30/10/2017","0","340","2246","7","6.8","7","6.8"],["31/10/2017","10.29","375","8174","7.6","7.5","7.6","7.5"],["01/11/2017","-6.67","350","5700","7.1","7","7.1","7"],["02/11/2017","0","350","72","7.2","7.2","7.2","7"],["05/11/2017","1.77","356.2","490","377","377","350","356.2"],["06/11/2017","-1.74","350","7091","350","350","350","350"],["07/11/2017","0","350","3280","350","350","350","350"],["08/11/2017","8","378","8063","378","378","378","378"],["09/11/2017","75.45","663.2","54273","999","510.3","510.3","663.2"],["12/11/2017","62.09","1075","85051","1200","895.3","895.3","1075"],["13/11/2017","30.14","1399","164496","1400","1301","1301","1399"],["14/11/2017","-8.72","1277","86100","1300","1243","1300","1277"],["15/11/2017","-9.95","1150","4488","1100","1100","1277","1150"],["16/11/2017","-13.04","1000","29500","1000","1000","1000","1000"],["19/11/2017","-18.44","815.6","32151","821","807","807","815.6"],["20/11/2017","23.22","1005","113165","1040","900","900","1005"],["21/11/2017","14.43","1150","98049","1150","1150","1150","1150"],["22/11/2017","56.52","1800","454610","1800","1552","1552","1800"],["23/11/2017","24.89","2248","385382","2248","2200","2200","2248"],["26/11/2017","2.31","2300","244651","2300","2300","2300","2300"],["27/11/2017","-5.78","2167","146351","2300","2150","2300","2167"],["28/11/2017","-10.24","1945","103710","2000","1900","2000","1945"],["29/11/2017","2.01","1984","94362","1998","1950","1950","1984"],["30/11/2017","0","1984","21923","1984","1984","1984","1984"],["03/12/2017","-4.69","1891","6922","1930","1890","1930","1891"],["04/12/2017","-14.65","1614","43892","1657","1544","1544","1614"],["05/12/2017","14.56","1849","42152","1900","1699","1699","1849"],["06/12/2017","2.76","1900","60819","1900","1900","1900","1900"],["07/12/2017","0.68","1913","29447","1932","1900","1932","1913"],["10/12/2017","0.31","1919","61315","1920","1915","1915","1919"],["11/12/2017","-0.73","1905","23586","1919","1900","1919","1905"],["12/12/2017","-5.46","1801","3638","1885","1800","1885","1801"],["13/12/2017","1.61","1830","86760","1830","1830","1830","1830"],["14/12/2017","25.52","2297","144306","2297","2000","2000","2297"],["17/12/2017","-0.04","2296","54204","2297","2295","2297","2296"],["18/12/2017","-7.49","2124","24535","2191","2100","2100","2124"],["19/12/2017","-1.13","2100","89460","2100","2100","2100","2100"],["20/12/2017","0","2100","30408","2100","2100","2100","2100"],["21/12/2017","0","2100","0","2100","2100","2100","2100"],["24/12/2017","0.1","2102","75198","2110","2100","2100","2102"],["25/12/2017","3.47","2175","52334","2192","2110","2110","2175"],["26/12/2017","5.75","2300","127291","2300","2200","2200","2300"],["27/12/2017","1.65","2338","126241","2363","2300","2300","2338"],["28/12/2017","6.63","2493","24136","2500","2450","2450","2493"],["31/12/2017","6.26","2649","181804","2649","2598","2598","2649"],["01/01/2018","17.03","3100","263359","3100","2995","2995","3100"],["02/01/2018","6.42","3299","308127","3299","3299","3299","3299"],["03/01/2018","-9.03","3001","224715","3001","3001","3001","3001"],["04/01/2018","-0.03","3000","86400","3000","3000","3000","3000"],["07/01/2018","5","3150","90248","3150","3150","3150","3150"],["08/01/2018","-1.24","3111","141009","3149","3062","3062","3111"],["09/01/2018","2.41","3186","92673","3197","3146","3146","3186"],["10/01/2018","2.07","3252","64287","3270","3200","3200","3252"],["11/01/2018","0.37","3264","80225","3264","3252","3252","3264"],["14/01/2018","1.1","3300","51408","3300","3299","3299","3300"],["15/01/2018","0","3300","101541","3300","3300","3300","3300"],["16/01/2018","-1.52","3250","18005","3250","3250","3250","3250"],["17/01/2018","-1.82","3191","65489","3250","3189","3250","3191"],["18/01/2018","-0.06","3189","148236","3189","3180","3180","3189"],["21/01/2018","-0.91","3160","200580","3180","3160","3180","3160"],["22/01/2018","-5.03","3001","109326","3001","3001","3001","3001"],["23/01/2018","-4.77","2858","439000","3000","2858","3000","2858"],["24/01/2018","-0.7","2838","188479","2950","2727","2727","2838"],["25/01/2018","-13.32","2460","300927","2651","2460","2651","2460"],["28/01/2018","-2.93","2388","142288","2444","2355","2355","2388"],["29/01/2018","-7.96","2198","110320","2275","2111","2275","2198"],["30/01/2018","-9.01","2000","50400","2000","2000","2000","2000"],["31/01/2018","12.65","2253","56673","2299","2180","2180","2253"],["01/02/2018","-0.13","2250","90788","2250","2250","2250","2250"],["04/02/2018","-0.93","2229","61116","2300","2200","2300","2229"],["05/02/2018","-11.31","1977","49065","2050","1900","2050","1977"],["06/02/2018","-8.04","1818","89850","1900","1710","1800","1818"],["07/02/2018","8.47","1972","569921","2120","1710","1710","1972"],["08/02/2018","-11.46","1746","677582","1900","1650","1820","1746"],["11/02/2018","5.56","1843","661744","2099","1746","1746","1843"],["12/02/2018","-2.12","1804","162976","1899","1600","1800","1804"],["13/02/2018","-5.21","1710","205317","1830","1700","1800","1710"],["14/02/2018","0","1710","117657","1715","1631","1690","1710"],["15/02/2018","5.44","1803","846408","1850","1722","1710","1803"],["18/02/2018","5.49","1902","390606","1995","1833","1850","1902"],["19/02/2018","-4.57","1815","380373","1900","1764","1900","1815"],["20/02/2018","-0.28","1810","50558","1900","1710","1815","1810"],["21/02/2018","0.17","1813","12763","1850","1809","1850","1813"],["22/02/2018","-2.43","1769","48104","1840","1700","1840","1769"],["25/02/2018","-0.51","1760","36173","1860","1710","1769","1760"],["26/02/2018","0.97","1777","697777","1915","1750","1798","1777"],["27/02/2018","5.06","1867","124478","1910","1800","1800","1867"],["28/02/2018","0.96","1885","85602","1933","1856","1933","1885"],["04/03/2018","27.32","2400","2618382","2799","2226","2544","2400"],["05/03/2018","9.58","2630","1957227","2630","2128","2355","2630"],["06/03/2018","7.3","2822","4616522","3085","2630","2630","2822"],["07/03/2018","-2.73","2745","1645285","2850","2651","2822","2745"],["08/03/2018","-7.72","2533","2035408","2600","2510","2560","2533"],["11/03/2018","-1.66","2491","761032","2555","2400","2550","2491"],["12/03/2018","6.9","2663","1412591","2695","2500","2540","2663"],["13/03/2018","1.24","2696","2348524","2770","2650","2710","2696"],["14/03/2018","11.09","2995","1999298","3084","2667","2700","2995"],["15/03/2018","18.16","3539","8368601","3834","3125","3128","3539"],["18/03/2018","3.19","3652","6754653","4284","3480","3600","3652"],["19/03/2018","7.97","3943","9139096","4290","3651","3652","3943"],["20/03/2018","8.8","4290","4261655","4290","3943","3943","4290"],["21/03/2018","32.63","5690","9173529","5690","4589","4589","5690"],["22/03/2018","19.51","6800","13430444","7099","6040","6040","6800"],["25/03/2018","3.53","7040","10958086","7395","5701","6800","7040"],["26/03/2018","16.45","8198","10195691","8198","7450","7500","8198"],["27/03/2018","26.13","10340","14523665","10370","8750","8888","10340"],["28/03/2018","-9.09","9400","17872141","11460","9260","10500","9400"],["29/03/2018","-25.53","7000","13563350","8760","5685","8760","7000"],["01/04/2018","14.29","8000","6321900","8000","7200","7500","8000"],["02/04/2018","-5.2","7584","6874167","8569","7211","8500","7584"],["03/04/2018","-23.79","5780","3234435","7130","5550","7130","5780"],["04/04/2018","-25.85","4286","4171452","5400","4020","5400","4286"],["08/04/2018","42.49","6107","6406730","6298","4837","4920","6107"],["09/04/2018","8.5","6626","10941213","7687","5010","7000","6626"],["10/04/2018","25.11","8290","10901647","8945","7655","8940","8290"],["11/04/2018","-3.43","8006","10538650","8990","7500","8310","8006"],["12/04/2018","3.67","8300","9838130","8440","7750","7800","8300"],["15/04/2018","-6.33","7775","7270575","8286","7506","8208","7775"],["16/04/2018","16.85","9085","7334571","9140","7997","8000","9085"],["17/04/2018","3.46","9399","12279601","9979","8400","9500","9399"],["22/04/2018","7.35","10090","6934415","10290","9490","9490","10090"],["23/04/2018","-11.84","8895","11157146","10400","8200","10280","8895"],["24/04/2018","-2.87","8640","4375035","9147","8260","9000","8640"],["25/04/2018","-13.76","7451","3831924","8200","7300","8100","7451"],["26/04/2018","-10.11","6698","4714262","7220","6698","7050","6698"],["29/04/2018","-15.93","5631","4535533","6430","5467","6000","5631"],["30/04/2018","-13.34","4880","4052195","5470","4524","5408","4880"],["01/05/2018","39.34","6800","6996734","6900","5370","5370","6800"],["02/05/2018","7.35","7300","7114283","7650","7100","7100","7300"],["03/05/2018","-11.53","6458","3279196","7350","6100","7350","6458"],["06/05/2018","0.63","6499","2218160","7200","6033","6100","6499"],["07/05/2018","7.71","7000","6474263","7775","6700","6700","7000"],["08/05/2018","-0.13","6991","5166162","7700","6908","7290","6991"],["09/05/2018","4.42","7300","12236849","8260","6620","8200","7300"],["10/05/2018","-6.82","6802","3068896","7420","6700","7300","6802"],["13/05/2018","-7.26","6308","2089963","6950","6161","6901","6308"],["14/05/2018","-4.42","6029","3259685","6398","5600","6350","6029"],["15/05/2018","5.24","6345","2087212","6390","5991","6000","6345"],["16/05/2018","0.43","6372","1510417","6699","6311","6345","6372"],["17/05/2018","2.68","6543","2416188","6800","6301","6490","6543"],["21/05/2018","-3.24","6331","854984","6830","6318","6590","6331"],["22/05/2018","-5.43","5987","1089056","6437","5901","6437","5987"],["23/05/2018","-4.03","5746","1249443","5850","5550","5850","5746"],["24/05/2018","4.23","5989","659367","6130","5746","5746","5989"],["27/05/2018","-0.18","5978","543734","6095","5800","5989","5978"],["28/05/2018","-3.35","5778","481164","6027","5620","5978","5778"],["29/05/2018","-3.13","5597","668887","5710","5548","5710","5597"],["30/05/2018","0","5597","256196","5734","5520","5655","5597"],["31/05/2018","-2.09","5480","346260","5550","5460","5500","5480"],["03/06/2018","0.97","5533","253999","5890","5503","5890","5533"],["04/06/2018","-4.52","5283","901876","5533","5210","5531","5283"],["05/06/2018","-4.75","5032","516968","5251","5002","5251","5032"],["06/06/2018","0.16","5040","497202","5251","4926","5000","5040"],["07/06/2018","6.41","5363","3362024","5555","5231","5400","5363"],["10/06/2018","7.55","5768","1451563","5793","5369","5440","5768"],["11/06/2018","5.95","6111","3573958","6499","5961","6199","6111"],["12/06/2018","-5.87","5752","980252","6122","5600","6111","5752"],["13/06/2018","1.69","5849","494612","5995","5740","5740","5849"],["14/06/2018","0.53","5880","1308493","6195","5720","5880","5880"],["17/06/2018","1.28","5955","819551","6135","5760","5840","5955"],["18/06/2018","-4.1","5711","521658","6050","5704","6050","5711"],["19/06/2018","-1.66","5616","318365","5711","5584","5711","5616"],["20/06/2018","3.47","5811","416950","5990","5750","5990","5811"],["21/06/2018","-2.82","5647","416185","5983","5630","5811","5647"],["24/06/2018","-1.13","5583","168115","5875","5540","5875","5583"],["25/06/2018","-5.32","5286","351286","5627","5267","5627","5286"],["26/06/2018","-0.91","5238","351328","5253","5100","5286","5238"],["27/06/2018","-6.28","4909","1621055","5286","4720","5238","4909"],["28/06/2018","-4.44","4691","1437298","4850","4434","4850","4691"],["01/07/2018","0.79","4728","368719","4750","4515","4691","4728"],["02/07/2018","-1.31","4666","373994","5000","4580","4728","4666"],["03/07/2018","3.71","4839","605506","4950","4750","4750","4839"],["04/07/2018","0.02","4840","323945","4855","4701","4839","4840"],["05/07/2018","-1.05","4789","55392","4840","4744","4840","4789"],["08/07/2018","-2.55","4667","262921","4836","4655","4789","4667"],["09/07/2018","4.39","4872","780872","5050","4817","5050","4872"],["10/07/2018","-1.83","4783","439139","4980","4677","4980","4783"],["11/07/2018","-4.24","4580","302216","4898","4509","4898","4580"],["12/07/2018","0.28","4593","634946","4769","4350","4501","4593"],["15/07/2018","-3.88","4415","321203","4598","4400","4500","4415"],["16/07/2018","-0.82","4379","171744","4500","4353","4362","4379"],["17/07/2018","-4.54","4180","832696","4489","4110","4379","4180"],["18/07/2018","-3.09","4051","205689","4170","4015","4170","4051"],["19/07/2018","1.48","4111","578605","4170","4000","4000","4111"],["23/07/2018","-2.29","4017","624868","4300","4000","4111","4017"],["24/07/2018","1.92","4094","165093","4194","4000","4017","4094"],["25/07/2018","0.88","4130","129822","4144","4012","4094","4130"],["26/07/2018","-1.57","4065","92144","4178","4011","4130","4065"],["29/07/2018","-1.85","3990","139016","4120","3947","4065","3990"],["30/07/2018","-7.72","3682","402268","3951","3640","3990","3682"],["31/07/2018","-7.58","3403","418011","3659","3380","3650","3403"],["01/08/2018","-5.79","3206","380377","3499","3110","3499","3206"],["02/08/2018","-2.78","3117","173702","3200","3100","3100","3117"],["05/08/2018","1.22","3155","163830","3221","3117","3117","3155"],["06/08/2018","-2.31","3082","156350","3324","3060","3155","3082"],["07/08/2018","-7.24","2859","388844","3050","2817","3050","2859"],["08/08/2018","-1.19","2825","75353","2963","2820","2859","2825"],["09/08/2018","0.39","2836","68267","2969","2815","2825","2836"],["12/08/2018","-1.94","2781","22084","2850","2750","2850","2781"],["13/08/2018","7.84","2999","612364","3100","2670","2830","2999"],["14/08/2018","2.33","3069","496599","3190","2980","3063","3069"],["15/08/2018","-11.31","2722","565164","3120","2712","3069","2722"],["16/08/2018","-0.84","2699","252299","2910","2560","2750","2699"],["19/08/2018","4.08","2809","216767","2823","2699","2699","2809"],["20/08/2018","1.14","2841","109244","2900","2815","2900","2841"],["21/08/2018","32.81","3773","3364012","3980","2809","2878","3773"],["22/08/2018","6.04","4001","4444356","4400","3950","4023","4001"],["23/08/2018","7.37","4296","2020478","4500","3650","4050","4296"],["26/08/2018","28.82","5534","7516468","5800","4750","4750","5534"],["27/08/2018","8.37","5997","6844357","6160","5600","5700","5997"],["28/08/2018","3.44","6203","3564225","6250","5782","5989","6203"],["29/08/2018","0.68","6245","2818753","6450","6000","6337","6245"],["30/08/2018","-2.63","6081","1735689","6238","5901","6238","6081"],["02/09/2018","11.82","6800","2871074","6800","6000","6081","6800"],["03/09/2018","2.56","6974","6378843","7200","6800","7000","6974"],["04/09/2018","-1.86","6844","2381556","7055","6830","7015","6844"],["05/09/2018","-10.48","6127","2737893","6650","6055","6550","6127"],["06/09/2018","-10.8","5465","3563031","6420","4810","6262","5465"],["12/09/2018","8.78","5945","1491180","5960","5466","5625","5945"],["13/09/2018","-3.87","5715","1854180","5819","5055","5600","5715"],["16/09/2018","-3.31","5526","549165","5800","5420","5800","5526"],["17/09/2018","-6.97","5141","980159","5400","5100","5400","5141"],["20/09/2018","-7.02","4780","2557641","4949","4631","4900","4780"],["25/09/2018","-1.13","4726","445418","4800","4650","4780","4726"],["26/09/2018","-3.53","4559","2515768","5238","4469","5000","4559"],["27/09/2018","-4.34","4361","868678","4554","4262","4455","4361"],["02/10/2018","-2.32","4260","457241","4430","4220","4430","4260"],["03/10/2018","-5.85","4011","1250231","4299","3960","4260","4011"],["04/10/2018","-3.02","3890","855265","3940","3781","3870","3890"],["07/10/2018","17.84","4584","1681809","4710","3560","3890","4584"],["08/10/2018","1.44","4650","3060891","4998","4412","4800","4650"],["09/10/2018","-3.87","4470","685975","4700","4400","4650","4470"],["10/10/2018","-3.09","4332","476309","4689","4220","4599","4332"],["11/10/2018","-3.92","4162","899832","4299","3960","4201","4162"],["14/10/2018","4.47","4348","381548","4540","4280","4454","4348"],["15/10/2018","-1.22","4295","316334","4343","4100","4200","4295"],["16/10/2018","18.74","5100","4047198","5249","4431","4600","5100"],["17/10/2018","-5.69","4810","1371850","5030","4680","5011","4810"],["18/10/2018","0.23","4821","369259","4971","4669","4800","4821"],["21/10/2018","1.1","4874","166553","4928","4850","4900","4874"],["22/10/2018","-6.09","4577","558216","4998","4500","4998","4577"],["23/10/2018","-6.6","4275","911822","4500","4213","4500","4275"],["24/10/2018","3.91","4442","727867","4560","4320","4350","4442"],["25/10/2018","-6.37","4159","488737","4300","4150","4201","4159"],["28/10/2018","-8.3","3814","1595431","4150","3760","4150","3814"],["29/10/2018","-10.02","3432","1731751","3978","3230","3890","3432"],["31/10/2018","3.96","3568","336378","3688","3521","3688","3568"],["01/11/2018","6.33","3794","1419778","3980","3665","3665","3794"],["04/11/2018","-3.24","3671","528967","3825","3575","3785","3671"],["05/11/2018","9.43","4017","3894973","4260","3878","3901","4017"],["06/11/2018","20.74","4850","6519693","4886","4221","4320","4850"],["07/11/2018","11.59","5412","10049141","5484","4905","5230","5412"],["08/11/2018","-7.19","5023","5143043","5484","4912","5412","5023"],["11/11/2018","4.54","5251","2021275","5350","5100","5100","5251"],["12/11/2018","-3.68","5058","4188917","5668","5005","5302","5058"],["13/11/2018","-7.47","4680","2825782","5000","4600","5000","4680"],["14/11/2018","1.9","4769","1408502","4900","4680","4740","4769"],["15/11/2018","6.86","5096","2609435","5184","4920","5000","5096"],["18/11/2018","-3.34","4926","1468680","4969","4723","4969","4926"],["19/11/2018","1.48","4999","2644227","5139","4500","4600","4999"],["20/11/2018","-5.72","4713","637248","4995","4650","4995","4713"],["21/11/2018","-0.79","4676","753523","4900","4571","4700","4676"],["22/11/2018","4.62","4892","2361286","5100","4725","4989","4892"],["25/11/2018","1.76","4978","543386","5032","4850","5010","4978"],["26/11/2018","-3.64","4797","421135","5040","4780","4978","4797"],["27/11/2018","-2.69","4668","843727","4797","4547","4797","4668"],["28/11/2018","-4.8","4444","952311","4729","4414","4729","4444"],["29/11/2018","-0.56","4419","463145","4480","4301","4444","4419"],["02/12/2018","-1.61","4348","187310","4499","4303","4470","4348"],["03/12/2018","-0.11","4343","259638","4400","4250","4392","4343"],["04/12/2018","12.78","4898","2620395","5050","4300","4343","4898"],["05/12/2018","-4.86","4660","868051","4980","4650","4980","4660"],["06/12/2018","-9.23","4230","798091","4800","4230","4800","4230"],["09/12/2018","4.94","4439","5273900","4500","3750","4353","4439"],["10/12/2018","2.37","4544","1414626","4640","4200","4400","4544"],["11/12/2018","8.56","4933","2383407","5048","4520","4690","4933"],["12/12/2018","4.93","5176","2726122","5300","4713","4933","5176"],["13/12/2018","8.5","5616","6013228","5720","5200","5300","5616"],["16/12/2018","3.15","5793","4498736","5900","5349","5530","5793"],["17/12/2018","-5.01","5503","3248196","5900","5500","5850","5503"],["18/12/2018","-2.47","5367","2484709","5438","5060","5400","5367"],["19/12/2018","-3.78","5164","818813","5477","5100","5367","5164"],["20/12/2018","-8.31","4735","1222546","5160","4710","5000","4735"],["23/12/2018","-21.39","3722","3242343","4300","3501","4300","3722"],["24/12/2018","-4.65","3549","3047600","4093","3452","3900","3549"],["25/12/2018","18.34","4200","5525023","4200","3100","3400","4200"],["26/12/2018","7.4","4511","3919166","4700","4400","4600","4511"],["27/12/2018","-3.7","4344","1793282","4670","4225","4670","4344"],["30/12/2018","-0.9","4305","1271796","4420","4202","4399","4305"],["31/12/2018","-6.36","4031","997852","4305","4009","4305","4031"],["01/01/2019","1.86","4106","811264","4300","3985","4000","4106"],["02/01/2019","-1.34","4051","461202","4195","4000","4106","4051"],["03/01/2019","-1.28","3999","149178","4145","3990","4051","3999"],["06/01/2019","-0.83","3966","420060","4000","3857","3999","3966"],["07/01/2019","1.51","4026","274965","4080","4000","4080","4026"],["08/01/2019","8.54","4370","1352883","4400","4061","4026","4370"],["09/01/2019","1.19","4422","1023414","4597","4297","4390","4422"],["10/01/2019","-2.24","4323","337063","4500","4297","4500","4323"],["13/01/2019","-2.61","4210","350910","4350","4167","4323","4210"],["14/01/2019","-3.44","4065","487982","4200","4050","4200","4065"],["15/01/2019","-0.22","4056","208088","4190","4050","4190","4056"],["16/01/2019","-0.39","4040","243990","4117","4018","4075","4040"],["17/01/2019","-2.52","3938","339355","4074","3914","4040","3938"],["20/01/2019","0.71","3966","408486","4100","3950","3990","3966"],["21/01/2019","-0.86","3932","314987","3968","3858","3954","3932"],["22/01/2019","0.84","3965","102956","4061","3929","3970","3965"],["23/01/2019","16.02","4600","2612452","4600","3912","3965","4600"],["24/01/2019","6.33","4891","4659595","5200","4720","5100","4891"],["27/01/2019","-11.02","4352","4319790","5150","4282","5149","4352"],["28/01/2019","6.36","4629","3813848","4668","4012","4402","4629"],["29/01/2019","-1.17","4575","3711873","4785","4552","4700","4575"],["30/01/2019","-3.02","4437","1644886","4725","4356","4630","4437"],["31/01/2019","-3.13","4298","668291","4449","4282","4449","4298"],["03/02/2019","-4.09","4122","926852","4348","4100","4298","4122"],["04/02/2019","0.85","4157","907162","4300","3930","4122","4157"],["05/02/2019","1.66","4226","523792","4282","4157","4200","4226"],["06/02/2019","2.08","4314","3228960","4795","4300","4400","4314"],["07/02/2019","-2.32","4214","728499","4429","4160","4420","4214"],["10/02/2019","-0.74","4183","1075708","4275","4150","4214","4183"],["11/02/2019","-0.72","4153","1235130","4260","3906","4175","4153"],["12/02/2019","-3.11","4024","690918","4255","4010","4150","4024"],["13/02/2019","-3.13","3898","831074","4010","3890","4000","3898"],["14/02/2019","-2.46","3802","541749","4099","3752","3910","3802"],["17/02/2019","1.87","3873","1565773","4230","3752","3802","3873"],["18/02/2019","-2.19","3788","479850","3968","3750","3880","3788"],["19/02/2019","-3.38","3660","349761","3770","3640","3770","3660"],["20/02/2019","3.2","3777","313104","3871","3580","3660","3777"],["21/02/2019","-0.42","3761","226518","3820","3699","3777","3761"],["24/02/2019","-0.96","3725","41197","3761","3701","3761","3725"],["25/02/2019","-0.89","3692","227774","3720","3636","3704","3692"],["26/02/2019","-5.99","3471","364488","3685","3470","3685","3471"],["27/02/2019","8.1","3752","1882661","3900","3668","3800","3752"],["28/02/2019","-5.12","3560","891491","3788","3398","3788","3560"],["03/03/2019","2.98","3666","195623","3798","3590","3798","3666"],["04/03/2019","-1.15","3624","403357","3709","3602","3699","3624"],["05/03/2019","-0.39","3610","332349","3679","3590","3600","3610"],["06/03/2019","-1.22","3566","126719","3620","3550","3620","3566"],["07/03/2019","-0.53","3547","121768","3596","3500","3550","3547"],["10/03/2019","-1.01","3511","135465","3619","3470","3619","3511"],["11/03/2019","-2.31","3430","117844","3594","3351","3511","3430"],["12/03/2019","-1.31","3385","181339","3600","3351","3494","3385"],["13/03/2019","-3.25","3275","235519","3440","3231","3380","3275"],["14/03/2019","1.65","3329","466099","3369","3271","3275","3329"],["17/03/2019","9.34","3640","460952","3700","3334","3385","3640"],["18/03/2019","-2.99","3531","460014","3647","3515","3647","3531"],["19/03/2019","0.03","3532","333540","3662","3482","3580","3532"],["20/03/2019","-4.67","3367","171445","3532","3340","3532","3367"],["24/03/2019","-0.8","3340","250115","3650","3272","3367","3340"],["25/03/2019","-0.45","3325","124899","3589","3300","3340","3325"],["26/03/2019","-1.41","3278","282736","3400","3259","3350","3278"],["27/03/2019","-1.8","3219","248343","3278","3180","3278","3219"],["28/03/2019","-1.93","3157","142407","3260","3130","3260","3157"],["31/03/2019","-0.44","3143","281147","3163","3090","3163","3143"],["01/04/2019","1.56","3192","174564","3299","3120","3120","3192"],["02/04/2019","0.13","3196","426377","3278","3173","3278","3196"],["03/04/2019","-1.81","3138","287555","3196","3092","3196","3138"],["04/04/2019","1.05","3171","137092","3289","3140","3138","3171"],["07/04/2019","-0.5","3155","156741","3279","3016","3201","3155"],["08/04/2019","-0.51","3139","130257","3180","3021","3155","3139"],["10/04/2019","-0.92","3110","292024","3175","3050","3139","3110"],["11/04/2019","-0.8","3085","226829","3110","3042","3110","3085"],["14/04/2019","-1.72","3032","176057","3096","3005","3090","3032"],["15/04/2019","-1.02","3001","152813","3171","2900","3010","3001"],["16/04/2019","3.27","3099","1207278","3343","3000","3250","3099"],["17/04/2019","-2.52","3021","283024","3200","3005","3200","3021"],["18/04/2019","-3.14","2926","110477","3018","2907","3021","2926"],["21/04/2019","-2.19","2862","237010","2900","2711","2900","2862"],["22/04/2019","2.97","2947","136759","2980","2808","2980","2947"],["23/04/2019","0.37","2958","165791","2999","2900","2999","2958"],["24/04/2019","-0.47","2944","81590","2950","2934","2958","2944"],["28/04/2019","-3.46","2842","244874","2945","2815","2945","2842"],["29/04/2019","0.74","2863","17379","2886","2842","2842","2863"],["30/04/2019","-2.76","2784","145602","2886","2777","2863","2784"],["01/05/2019","-2.16","2724","185628","2752","2712","2751","2724"],["02/05/2019","0.55","2739","77776","2760","2715","2760","2739"],["05/05/2019","1.42","2778","183191","2795","2702","2702","2778"],["06/05/2019","-0.4","2767","14470","2787","2750","2750","2767"],["07/05/2019","-0.65","2749","85689","2780","2713","2713","2749"],["12/05/2019","-2.11","2691","55908","2756","2657","2749","2691"],["13/05/2019","-7.43","2491","219175","2700","2467","2633","2491"],["14/05/2019","-4.94","2368","104831","2510","2350","2500","2368"],["15/05/2019","-8.45","2168","325361","2307","2081","2307","2168"],["16/05/2019","-6.87","2019","155400","2168","2010","2168","2019"],["19/05/2019","26.75","2559","1701776","2689","2130","2130","2559"],["20/05/2019","7.7","2756","1338232","2782","2472","2610","2756"],["21/05/2019","14.59","3158","1318432","3189","2759","2880","3158"],["22/05/2019","-5.86","2973","794397","3200","2930","3180","2973"],["23/05/2019","0.67","2993","1025995","3120","2800","3000","2993"],["26/05/2019","-1.44","2950","70929","3010","2911","3010","2950"],["27/05/2019","-5.19","2797","61007","2950","2775","2950","2797"],["28/05/2019","-1.11","2766","284781","2801","2491","2797","2766"],["29/05/2019","-8.93","2519","258181","2781","2505","2645","2519"],["30/05/2019","10.64","2787","371276","2795","2300","2475","2787"],["02/06/2019","4.05","2900","529464","3062","2566","2798","2900"],["03/06/2019","-3.76","2791","263355","2900","2628","2900","2791"],["04/06/2019","2.15","2851","133423","2985","2791","2791","2851"],["05/06/2019","-2.21","2788","87512","2950","2750","2950","2788"],["06/06/2019","-4.81","2654","156073","2798","2600","2788","2654"],["10/06/2019","4.86","2783","79166","2867","2661","2867","2783"],["11/06/2019","-2.12","2724","60752","2879","2700","2879","2724"],["12/06/2019","-6.13","2557","49427","2700","2504","2700","2557"],["13/06/2019","1.21","2588","145012","2697","2557","2557","2588"],["16/06/2019","-2.78","2516","53189","2699","2461","2699","2516"],["17/06/2019","-5.05","2389","63297","2516","2370","2516","2389"],["18/06/2019","-3.6","2303","163460","2399","2285","2399","2303"],["19/06/2019","3.73","2389","89273","2497","2346","2388","2389"],["20/06/2019","6.07","2534","477659","2678","2317","2500","2534"],["23/06/2019","5.13","2664","184324","2729","2534","2553","2664"],["24/06/2019","5.67","2815","186108","2836","2665","2756","2815"],["25/06/2019","4.51","2942","372342","2950","2854","2898","2942"],["26/06/2019","-2.14","2879","358409","2992","2800","2900","2879"],["27/06/2019","-1.7","2830","167196","2942","2750","2845","2830"],["30/06/2019","2.37","2897","40130","2910","2830","2830","2897"],["01/07/2019","-4.18","2776","50075","2970","2725","2970","2776"],["02/07/2019","0.36","2786","216797","2920","2740","2920","2786"],["03/07/2019","-5.06","2645","65211","2806","2600","2786","2645"],["04/07/2019","-1.66","2601","23717","2805","2600","2805","2601"],["07/07/2019","-5.61","2455","1234199","2600","2222","2600","2455"],["08/07/2019","-5.34","2324","336197","2399","2285","2455","2324"],["09/07/2019","-2.02","2277","427662","2467","2238","2368","2277"],["10/07/2019","1.84","2319","320310","2379","2240","2379","2319"],["11/07/2019","-3.84","2230","239697","2365","2210","2319","2230"],["14/07/2019","-1.08","2206","89548","2300","2200","2300","2206"],["15/07/2019","-1.18","2180","96322","2299","2146","2299","2180"],["16/07/2019","-4.45","2083","91504","2156","2050","2180","2083"],["17/07/2019","2.93","2144","222311","2149","2066","2125","2144"],["18/07/2019","-3.36","2072","309687","2250","2044","2150","2072"],["21/07/2019","1.79","2109","125079","2129","2000","2072","2109"],["22/07/2019","0.33","2116","129069","2144","2050","2050","2116"],["23/07/2019","2.93","2178","79496","2210","2075","2116","2178"],["24/07/2019","1.84","2218","48532","2248","2195","2210","2218"],["25/07/2019","0.95","2239","50413","2276","2218","2276","2239"],["28/07/2019","2.81","2302","115693","2310","2241","2241","2302"],["29/07/2019","0.52","2314","13698","2349","2284","2302","2314"],["30/07/2019","0.91","2335","65139","2340","2314","2314","2335"],["31/07/2019","-5.18","2214","8790","2267","2202","2335","2214"],["01/08/2019","-4.25","2120","92086","2219","2081","2219","2120"],["04/08/2019","-1.7","2084","34829","2120","2070","2120","2084"],["05/08/2019","-2.35","2035","130614","2088","2031","2087","2035"],["06/08/2019","-0.59","2023","3318","2023","2023","2035","2023"],["07/08/2019","-2.27","1977","99379","2056","1950","2055","1977"],["08/08/2019","1.42","2005","77954","2069","1986","2002","2005"],["12/08/2019","0.9","2023","33561","2108","1950","2108","2023"],["13/08/2019","-3.02","1962","62376","2026","1946","2023","1962"],["14/08/2019","-0.36","1955","42181","1980","1940","1950","1955"],["15/08/2019","-2.81","1900","59575","2031","1896","2031","1900"],["18/08/2019","-5.53","1795","47774","1901","1750","1900","1795"],["19/08/2019","-9.81","1619","205924","1800","1599","1800","1619"],["20/08/2019","7.04","1733","112399","1770","1620","1620","1733"],["21/08/2019","14.83","1990","624843","2055","1740","1733","1990"],["22/08/2019","3.72","2064","295119","2147","1998","1999","2064"],["25/08/2019","-6.49","1930","115077","2012","1835","2012","1930"],["26/08/2019","2.85","1985","122226","2020","1920","1930","1985"],["27/08/2019","4.74","2079","134444","2090","1987","1985","2079"],["28/08/2019","-2.5","2027","264920","2138","1985","2082","2027"],["29/08/2019","-1.28","2001","173642","2100","1980","2027","2001"],["01/09/2019","-7","1861","86548","1918","1845","1845","1861"],["02/09/2019","0.97","1879","36181","1934","1821","1861","1879"],["03/09/2019","-2.24","1837","54699","1880","1815","1880","1837"],["04/09/2019","-0.93","1820","32607","1875","1810","1837","1820"],["05/09/2019","-0.6","1809","25709","1879","1800","1820","1809"],["08/09/2019","0.66","1821","16534","1878","1812","1878","1821"],["09/09/2019","5.16","1915","154589","1979","1850","1821","1915"],["10/09/2019","-4.86","1822","85334","1917","1816","1915","1822"],["11/09/2019","1.7","1853","21847","1856","1850","1850","1853"],["12/09/2019","0.43","1861","26446","1877","1850","1856","1861"],["15/09/2019","0.27","1866","23473","1895","1836","1861","1866"],["16/09/2019","1.13","1887","25339","1897","1880","1897","1887"],["18/09/2019","0","1887","9982","1887","1887","1887","1887"],["19/09/2019","0","1887","0","1887","1887","1887","1887"],["22/09/2019","-2.49","1840","31235","1879","1811","1887","1840"],["23/09/2019","-0.76","1826","37113","1887","1808","1809","1826"],["24/09/2019","-0.82","1811","8296","1812","1811","1826","1811"],["25/09/2019","-0.33","1805","7454","1806","1802","1806","1805"],["26/09/2019","2.16","1844","25191","1865","1803","1805","1844"],["02/10/2019","-4.23","1766","19940","1849","1751","1844","1766"],["03/10/2019","4.36","1843","27259","1881","1800","1830","1843"],["06/10/2019","-3.96","1770","19912","1801","1727","1843","1770"],["07/10/2019","0.28","1775","23997","1839","1730","1775","1775"],["10/10/2019","-0.11","1773","4433","1773","1773","1775","1773"],["15/10/2019","2.93","1825","5220","1869","1800","1800","1825"],["16/10/2019","-2.85","1773","22962","1800","1760","1800","1773"],["17/10/2019","-0.62","1762","19822","1850","1730","1752","1762"],["22/10/2019","-3.41","1702","31543","1762","1691","1762","1702"],["23/10/2019","0.82","1716","23700","1779","1702","1702","1716"],["24/10/2019","1.11","1735","29815","1799","1707","1716","1735"],["27/10/2019","-1.15","1715","15757","1739","1710","1730","1715"],["28/10/2019","3.97","1783","102415","1812","1670","1671","1783"],["29/10/2019","1.68","1813","91353","1839","1700","1783","1813"],["30/10/2019","1.88","1847","87330","1869","1799","1813","1847"],["31/10/2019","-6.61","1725","107621","1800","1720","1800","1725"],["03/11/2019","0.41","1732","249952","1868","1699","1729","1732"],["04/11/2019","2.94","1783","65342","1809","1736","1736","1783"],["05/11/2019","-1.68","1753","74076","1796","1730","1783","1753"],["06/11/2019","-0.57","1743","133022","1818","1700","1753","1743"],["07/11/2019","-0.98","1726","46732","1816","1724","1816","1726"],["10/11/2019","-1.8","1695","66672","1704","1671","1704","1695"],["11/11/2019","0.06","1696","28514","1699","1670","1699","1696"],["12/11/2019","-0.83","1682","6661","1685","1680","1685","1682"],["13/11/2019","-0.12","1680","67997","1750","1656","1750","1680"],["14/11/2019","0.42","1687","120521","1744","1650","1680","1687"],["17/11/2019","2.79","1734","60303","1750","1702","1750","1734"],["18/11/2019","-1.85","1702","24063","1738","1700","1734","1702"],["19/11/2019","-1.06","1684","14057","1720","1656","1702","1684"],["20/11/2019","0","1684","59810","1739","1650","1739","1684"],["21/11/2019","-1.31","1662","12484","1680","1653","1684","1662"],["24/11/2019","-0.42","1655","61249","1665","1650","1662","1655"],["25/11/2019","-1.93","1623","58122","1650","1619","1655","1623"],["26/11/2019","-1.17","1604","46515","1623","1600","1623","1604"],["27/11/2019","-0.31","1599","29166","1623","1556","1623","1599"],["28/11/2019","0.31","1604","29839","1648","1551","1635","1604"],["01/12/2019","-3.24","1552","63910","1571","1533","1604","1552"],["02/12/2019","-1.42","1530","78009","1553","1511","1511","1530"],["03/12/2019","-1.63","1505","37200","1512","1486","1511","1505"],["04/12/2019","-0.4","1499","61979","1510","1481","1505","1499"],["05/12/2019","-1.2","1481","47264","1499","1455","1482","1481"],["08/12/2019","-1.28","1462","77949","1490","1451","1455","1462"],["09/12/2019","-1.92","1434","18711","1462","1411","1433","1434"],["10/12/2019","-3.56","1383","57485","1429","1352","1414","1383"],["11/12/2019","-2.6","1347","85218","1402","1337","1402","1347"],["12/12/2019","-6.16","1264","147699","1340","1255","1336","1264"],["15/12/2019","-0.24","1261","98465","1330","1248","1253","1261"],["16/12/2019","-2.3","1232","30290","1273","1225","1261","1232"],["17/12/2019","-6.09","1157","149184","1221","1137","1221","1157"],["18/12/2019","-6.91","1077","148259","1157","1056","1157","1077"],["19/12/2019","-1.86","1057","129007","1077","1004","1077","1057"],["22/12/2019","-4.92","1005","112570","1057","996","1057","1005"],["23/12/2019","-10.96","894.9","791713","1000","853","1000","894.9"],["24/12/2019","1.06","904.4","230652","909.9","851.1","888","904.4"],["25/12/2019","-1.79","888.2","57524","905","860.1","900","888.2"],["26/12/2019","-4.47","848.5","108192","870.1","842","870","848.5"],["29/12/2019","1.91","864.7","196847","884.5","850","850","864.7"],["30/12/2019","1.84","880.6","177751","890","845","864","880.6"],["31/12/2019","-0.99","871.9","257224","950.1","861","885","871.9"],["01/01/2020","8.29","944.2","825889","1018","932","944","944.2"],["02/01/2020","3.8","980.1","230287","989","950","989","980.1"],["05/01/2020","-1.97","960.8","119418","980","955","980","960.8"],["06/01/2020","1.35","973.8","35078","984.4","960.7","974.5","973.8"],["07/01/2020","1.74","990.7","133192","1010","973.8","988","990.7"],["08/01/2020","-1.02","980.6","107419","1000","972.9","1000","980.6"],["09/01/2020","-1.76","963.3","81977","995","960","980.6","963.3"],["12/01/2020","0","963.3","0","963.3","963.3","963.3","963.3"],["13/01/2020","-1.69","947","29793","963.3","943.2","963.3","947"],["14/01/2020","-1.03","937.2","25632","954.9","908","947","937.2"],["15/01/2020","-0.71","930.5","6039","936","927","937.2","930.5"],["16/01/2020","-0.25","928.2","16290","937.2","927","927","928.2"],["19/01/2020","-1.06","918.4","19085","927.4","910","910","918.4"],["20/01/2020","0.11","919.4","61445","927.8","882","882","919.4"],["21/01/2020","-3.67","885.7","21531","903.9","880","900","885.7"],["22/01/2020","-0.89","877.8","19477","914.9","855","855","877.8"],["23/01/2020","-0.9","869.9","59743","913.8","860.1","877.8","869.9"],["26/01/2020","0.41","873.5","14719","895","870","895","873.5"],["27/01/2020","-0.41","869.9","46208","899","854","856","869.9"],["28/01/2020","1.17","880.1","10843","898","869.9","869.9","880.1"],["29/01/2020","-0.22","878.2","14806","912.9","870","872","878.2"],["30/01/2020","-0.34","875.2","31911","908.9","854","855","875.2"],["02/02/2020","-4.16","838.8","55947","875","820","875","838.8"],["03/02/2020","-2.52","817.7","67625","822","814.9","822","817.7"],["04/02/2020","6.74","872.8","36746","900","817.7","817.7","872.8"],["05/02/2020","-3.6","841.4","13782","880","830.3","880","841.4"],["06/02/2020","5.88","890.9","11323","899.9","875","875","890.9"],["09/02/2020","1.06","900.3","109966","916.2","848","848","900.3"],["10/02/2020","0","900.3","0","900.3","900.3","900.3","900.3"],["11/02/2020","0.38","903.7","2991","903.7","903.7","903.7","903.7"],["12/02/2020","0","903.7","0","903.7","903.7","903.7","903.7"],["13/02/2020","0","903.7","0","903.7","903.7","903.7","903.7"],["16/02/2020","-6.71","843.1","24873","851","841","903.7","843.1"],["17/02/2020","-0.02","842.9","31745","843.1","842.3","843.1","842.9"],["18/02/2020","0.06","843.4","60","859","859","859","843.4"],["19/02/2020","4.03","877.4","7730","880.4","870","843.4","877.4"],["20/02/2020","-1.03","868.4","9413","873","840","877.4","868.4"],["23/02/2020","-2.57","846.1","3156","859","820","859","846.1"],["24/02/2020","3.01","871.6","26479","888.9","820.1","859","871.6"],["25/02/2020","0.62","877","9876","882","830","830","877"],["26/02/2020","-2.38","856.1","29124","860","825","825","856.1"],["27/02/2020","0","856.1","0","856.1","856.1","856.1","856.1"],["01/03/2020","0.37","859.3","33401","860","850","856.1","859.3"],["03/03/2020","3.41","888.6","11960","908","860","860","888.6"],["04/03/2020","-1.54","874.9","11636","907.9","855.1","888.6","874.9"],["05/03/2020","-5.82","824","14996","826","822","874.9","824"],["08/03/2020","-8.96","750.2","64291","820","744","820","750.2"],["09/03/2020","-9.66","677.7","27707","711","630.2","710","677.7"],["11/03/2020","0.52","681.2","13753","707","677.7","677.7","681.2"],["12/03/2020","-12.13","598.6","161854","612","520","681.2","598.6"],["15/03/2020","0","598.6","198","598.6","598.6","598.6","598.6"],["16/03/2020","-13.1","520.2","40338","579","500","570","520.2"],["17/03/2020","-1.67","511.5","14670","521","500","520.2","511.5"],["18/03/2020","-2.25","500","4150","500","499.9","511.5","500"],["19/03/2020","-1.04","494.8","20565","510","480","500","494.8"],["22/03/2020","-0.63","491.7","26138","510","480.1","480.1","491.7"],["23/03/2020","2.03","501.7","28922","540","495","491.7","501.7"],["24/03/2020","9.79","550.8","11759","555","520","539.7","550.8"],["25/03/2020","-0.98","545.4","35714","560","525","550.8","545.4"],["26/03/2020","1.85","555.5","58343","560","532","559","555.5"],["29/03/2020","10.37","613.1","56222","652","540","555.5","613.1"],["30/03/2020","12.87","692","53278","699.8","643","613.1","692"],["31/03/2020","3.74","717.9","141389","754","601","699.6","717.9"],["01/04/2020","-0.53","714.1","21851","739.9","700","700","714.1"],["02/04/2020","-6.57","667.2","27168","690","660","714.1","667.2"],["05/04/2020","1.69","678.5","23518","690","662","682","678.5"],["06/04/2020","0.87","684.4","53263","719.9","678","678.5","684.4"],["07/04/2020","5.7","723.4","20673","745","687","745","723.4"],["12/04/2020","1.37","733.3","7406","742","700","723.4","733.3"],["13/04/2020","-7.94","675.1","8763","733.3","621","719.3","675.1"],["16/04/2020","0.83","680.7","12199","740","675.1","740","680.7"],["19/04/2020","5.88","720.7","36840","730","700","729.8","720.7"],["20/04/2020","2.34","737.6","18322","740","722","737.8","737.6"],["21/04/2020","4.88","773.6","57287","790","753","737.6","773.6"],["22/04/2020","-6.93","720","3298","720","720","773.6","720"],["23/04/2020","4.57","752.9","15646","770","735","720","752.9"],["26/04/2020","-6","707.7","283452","729","607","630","707.7"],["27/04/2020","0.48","711.1","44940","734","670","707.7","711.1"],["30/04/2020","-1.45","700.8","18458","749","695","749","700.8"],["03/05/2020","1.76","713.1","12799","745","700","720","713.1"],["04/05/2020","1.11","721","7845","748.7","720","713.1","721"],["05/05/2020","5.2","758.5","21700","780","715","721","758.5"],["06/05/2020","2.6","778.2","9221","780","775","775","778.2"],["07/05/2020","0.98","785.8","3410","787","780","780","785.8"],["10/05/2020","-1.2","776.4","1269","770","765","765","776.4"],["11/05/2020","-4.53","741.2","23327","750.1","730","776.4","741.2"],["12/05/2020","6.99","793","268296","900","760","760","793"],["13/05/2020","9.03","864.6","107016","879","810","793","864.6"],["14/05/2020","2.37","885.1","89567","920","866","920","885.1"],["17/05/2020","2.69","908.9","23085","915","896","910","908.9"],["18/05/2020","-4","872.5","33808","880","860","908.9","872.5"],["19/05/2020","-0.32","869.7","23029","898","847","872.5","869.7"],["20/05/2020","0.31","872.4","5697","874","871","869.7","872.4"],["21/05/2020","0.64","878","25707","925","865","925","878"],["24/05/2020","0.39","881.4","45753","920","850","878","881.4"],["25/05/2020","0","881.4","0","881.4","881.4","881.4","881.4"],["26/05/2020","-0.02","881.2","9843","881.4","880.8","881.4","881.2"],["27/05/2020","-2.56","858.6","27502","880","840","880","858.6"],["31/05/2020","0","858.6","0","858.6","858.6","858.6","858.6"],["01/06/2020","3.14","885.6","23850","940","860","858.6","885.6"],["02/06/2020","-0.11","884.6","31943","910","875","885.6","884.6"],["03/06/2020","-1.91","867.7","5935","878","855","855","867.7"],["04/06/2020","-1.13","857.9","13100","865","855","867.7","857.9"],["08/06/2020","0.13","859","17533","933","849.2","933","859"],["09/06/2020","-5.95","807.9","58293","850","770","859","807.9"],["10/06/2020","10.25","890.7","121836","900","830","830","890.7"],["11/06/2020","-4.15","853.7","45244","900","802","900","853.7"],["14/06/2020","0.01","853.8","43","857","857","857","853.8"],["15/06/2020","1.37","865.5","19776","899","803.8","873","865.5"],["16/06/2020","1.5","878.5","15224","899","855","865.5","878.5"],["17/06/2020","0","878.5","0","878.5","878.5","878.5","878.5"],["18/06/2020","-2.73","854.5","25292","897.9","850","878.5","854.5"],["21/06/2020","0.26","856.7","9440","862","850","854.5","856.7"],["22/06/2020","-0.43","853","1962","853","853","856.7","853"],["23/06/2020","-2.43","832.3","5310","836","830","831.1","832.3"],["24/06/2020","-1.9","816.5","23522","872","811","872","816.5"],["25/06/2020","4.59","854","19043","857.4","839","816.5","854"],["28/06/2020","-19.98","683.4","341324","764","677.2","677.2","683.4"],["29/06/2020","-5.58","645.3","309765","688","626","683.4","645.3"],["30/06/2020","-1.86","633.3","43232","673","631","673","633.3"],["01/07/2020","1.94","645.6","94083","656.5","640","640","645.6"],["02/07/2020","-0.28","643.8","63272","660","633.3","656","643.8"],["05/07/2020","0.79","648.9","54063","658.9","634.5","658.9","648.9"],["06/07/2020","0","648.9","0","648.9","648.9","648.9","648.9"],["07/07/2020","0","648.9","3290","648.9","648.9","648.9","648.9"],["08/07/2020","-1.37","640","3456","648.5","640","648.9","640"],["09/07/2020","-3.16","619.8","4896","647.9","617.4","647.9","619.8"],["12/07/2020","1.29","627.8","14439","633.1","619.8","619.8","627.8"],["13/07/2020","-2.5","612.1","16601","638.9","610","638.9","612.1"],["14/07/2020","-1.85","600.8","4211","629","600","629","600.8"],["15/07/2020","2.2","614","20402","648","600.8","600.8","614"],["16/07/2020","1.11","620.8","4730","648.6","620","620","620.8"],["19/07/2020","0","620.8","2583","648.7","620","620","620.8"],["20/07/2020","-0.13","620","5034","620.8","620","620.8","620"],["21/07/2020","0.29","621.8","15526","638.9","620","620","621.8"],["22/07/2020","-1.77","610.8","16546","640.9","599","607","610.8"],["23/07/2020","-15.37","516.9","691206","632","499.9","610.8","516.9"],["26/07/2020","-7.85","476.3","427777","494.2","473","480","476.3"],["27/07/2020","-0.94","471.8","59407","478","467.2","477.9","471.8"],["28/07/2020","1.57","479.2","63397","494.9","476","483.9","479.2"],["29/07/2020","-1.27","473.1","139921","489","468.5","489","473.1"],["02/08/2020","1.2","478.8","23346","484","473.1","473.1","478.8"],["03/08/2020","0.17","479.6","37037","484.5","473","478.8","479.6"],["04/08/2020","-0.5","477.2","12236","479.6","472","479.6","477.2"],["05/08/2020","-0.25","476","24167","493.9","473.2","477.2","476"],["06/08/2020","-0.8","472.2","49337","479.9","470","479.9","472.2"],["09/08/2020","-0.21","471.2","34756","477","466","474.2","471.2"],["10/08/2020","-0.3","469.8","13624","471","460.3","460.3","469.8"],["11/08/2020","0.62","472.7","33326","482","469","469.8","472.7"],["12/08/2020","-2.77","459.6","83974","462","450","472.7","459.6"],["13/08/2020","-0.2","458.7","84146","476","450","459.6","458.7"],["16/08/2020","9.2","500.9","798912","505","471.9","471.9","500.9"],["17/08/2020","0.24","502.1","78018","515","490","502","502.1"],["18/08/2020","-5.18","476.1","65390","500","460","500","476.1"],["19/08/2020","-1.93","466.9","76420","489.1","460","476.1","466.9"],["20/08/2020","-1.8","458.5","22332","489.9","457","489.9","458.5"],["23/08/2020","0.55","461","31461","479","451","458","461"],["24/08/2020","-6.77","429.8","160610","461","428","461","429.8"],["25/08/2020","0.14","430.4","25337","443","429.8","429.8","430.4"],["26/08/2020","4.18","448.4","95080","450","434.9","434.9","448.4"],["27/08/2020","4.59","469","80631","471","447.4","448.4","469"],["30/08/2020","-0.3","467.6","29540","479.4","461.6","469","467.6"],["31/08/2020","-1.13","462.3","22988","467.6","456","467.6","462.3"],["01/09/2020","2.27","472.8","19455","480","460","476.5","472.8"],["02/09/2020","0.15","473.5","18751","474","470","470","473.5"],["03/09/2020","-3.8","455.5","27360","473.5","445.1","473.5","455.5"],["06/09/2020","-2.9","442.3","19082","450","425","455.5","442.3"],["07/09/2020","-0.9","438.3","24484","445","430","442.3","438.3"],["08/09/2020","4.02","455.9","22409","456","455.8","438.3","455.9"],["09/09/2020","-0.07","455.6","29731","456","455","455.9","455.6"],["10/09/2020","-0.42","453.7","1951","453.7","453.7","455.6","453.7"],["13/09/2020","-2.69","441.5","14553","453.9","431","453.7","441.5"],["14/09/2020","-0.34","440","29699","440","439.9","441.5","440"],["15/09/2020","4.7","460.7","44175","480","425.2","440","460.7"],["16/09/2020","-0.11","460.2","11593","462","459","460.7","460.2"],["17/09/2020","0.04","460.4","47","470","470","470","460.4"],["21/09/2020","-0.11","459.9","2998","469","442","469","459.9"],["22/09/2020","-0.11","459.4","49","441","441","459.9","459.4"],["23/09/2020","0","459.4","0","459.4","459.4","459.4","459.4"],["24/09/2020","5.35","484","49504","500","469.9","470","484"],["29/09/2020","-1.3","477.7","25154","493","470","484","477.7"],["30/09/2020","-2.83","464.2","3083","503.7","464","503.7","464.2"],["01/10/2020","-0.39","462.4","33180","488.9","440","464","462.4"],["04/10/2020","-2.27","451.9","20398","469.9","445","462.4","451.9"],["05/10/2020","5.91","478.6","47879","487.4","451.8","451.9","478.6"],["06/10/2020","-2.3","467.6","10105","485","458","485","467.6"],["07/10/2020","0.71","470.9","2044","482.8","470.8","482.8","470.9"],["08/10/2020","0.38","472.7","18633","483","461","483","472.7"],["11/10/2020","0.55","475.3","654","484.8","470","484.8","475.3"],["12/10/2020","-2.99","461.1","11339","478","439","475.3","461.1"],["13/10/2020","-0.3","459.7","40920","476","433","461.1","459.7"],["14/10/2020","-1.63","452.2","5694","455","446","446","452.2"],["15/10/2020","1.06","457","15536","484.9","450.5","452.5","457"],["18/10/2020","0","457","151","460","457","457","457"],["19/10/2020","4.62","478.1","17168","489","465","457","478.1"],["20/10/2020","0","478.1","865","478","478","478.1","478.1"],["21/10/2020","-6.76","445.8","83600","470","442","478.1","445.8"],["22/10/2020","0.72","449","57617","460","432","445.8","449"],["25/10/2020","1.18","454.3","2053","455","436","436","454.3"],["26/10/2020","-2.11","444.7","12664","464","435","454.3","444.7"],["27/10/2020","3.06","458.3","8776","465","435","435","458.3"],["28/10/2020","-0.55","455.8","3181","460","455.5","460","455.8"],["29/10/2020","-0.18","455","2735","455","455","455.8","455"],["01/11/2020","1.36","461.2","4105","479.9","460","455","461.2"],["02/11/2020","-1.56","454","9762","462","450","461.2","454"],["03/11/2020","6.5","483.5","245921","520","475","475.2","483.5"],["04/11/2020","3.25","499.2","149633","519.9","498","506","499.2"],["05/11/2020","3.27","515.5","341804","531.9","500","500","515.5"],["08/11/2020","6.52","549.1","176575","582","525.2","545","549.1"],["09/11/2020","18.25","649.3","1712846","693","588","600","649.3"],["10/11/2020","-6.04","610.1","589763","670","601","670","610.1"],["11/11/2020","-5.92","574","136090","649","570","649","574"],["12/11/2020","4.32","598.8","127083","617","557","574","598.8"],["15/11/2020","5.18","629.8","199719","644","610.2","644","629.8"],["16/11/2020","2.11","643.1","196196","645","610","644","643.1"],["17/11/2020","-0.72","638.5","103204","670","626","645","638.5"],["18/11/2020","3.4","660.2","105248","668.5","638.5","640","660.2"],["19/11/2020","3.56","683.7","172682","689.8","660","670","683.7"],["22/11/2020","0.2","685.1","93042","698","665","683.7","685.1"],["23/11/2020","1.59","696","225181","725","685","696","696"],["24/11/2020","0.6","700.2","76203","738","699","696","700.2"],["25/11/2020","0","700.2","74824","734","685.1","700.2","700.2"],["26/11/2020","-2.83","680.4","108840","702","675","700.2","680.4"],["29/11/2020","-4.07","652.7","89892","699","633","699","652.7"],["30/11/2020","-1.06","645.8","117116","669","642","669","645.8"],["01/12/2020","-4.03","619.8","45321","630","615","630","619.8"],["02/12/2020","2.97","638.2","130287","650","616","619.8","638.2"],["03/12/2020","2.02","651.1","22722","660","630.1","630.1","651.1"],["06/12/2020","3.62","674.7","38865","695","642","670","674.7"],["07/12/2020","1.44","684.4","5708","692","674.7","674.7","684.4"],["08/12/2020","1.72","696.2","92993","698","611","684.4","696.2"],["09/12/2020","-3.02","675.2","58546","696.2","658","696.2","675.2"],["10/12/2020","-4.16","647.1","60829","674","630","675.2","647.1"],["13/12/2020","-2.15","633.2","50397","650","611","647.1","633.2"],["14/12/2020","0.58","636.9","10808","668","620.5","668","636.9"],["15/12/2020","1.16","644.3","21353","659.8","636","636.9","644.3"],["16/12/2020","-0.82","639","6729","648.9","625.1","644.3","639"],["17/12/2020","-0.99","632.7","21501","638","617","639","632.7"],["20/12/2020","-0.24","631.2","10036","636","615","634.7","631.2"],["21/12/2020","-1.93","619","11891","635","611","631.2","619"],["22/12/2020","-2.31","604.7","28837","632.9","600","619","604.7"],["23/12/2020","0.31","606.6","24196","632","600","605","606.6"],["24/12/2020","0.48","609.5","29245","615","603","603","609.5"],["27/12/2020","-3.71","586.9","39462","605","575","605","586.9"],["28/12/2020","-0.34","584.9","61178","586","580","586.9","584.9"],["29/12/2020","-0.77","580.4","96161","594","570","585","580.4"],["30/12/2020","2.03","592.2","99773","606","575","606","592.2"],["31/12/2020","38.4","819.6","1622368","845","572","592.2","819.6"],["03/01/2021","34.09","1099","1838290","1125","848","848","1099"],["04/01/2021","-10.05","988.6","1840487","1199","882","1155","988.6"],["05/01/2021","18.55","1172","1268658","1180","1001","1001","1172"],["06/01/2021","3.84","1217","864215","1250","1116","1200","1217"],["07/01/2021","23.66","1505","2635297","1520","1260","1260","1505"],["10/01/2021","19.93","1805","5456304","1880","1522","1560","1805"],["11/01/2021","-0.11","1803","3536849","1880","1680","1850","1803"],["12/01/2021","2.05","1840","1154520","1900","1720","1899","1840"],["13/01/2021","-10.6","1645","1354123","1860","1624","1860","1645"],["14/01/2021","-9.6","1487","1763657","1601","1411","1601","1487"],["17/01/2021","15.53","1718","1481480","1730","1487","1487","1718"],["18/01/2021","5.82","1818","2571482","1885","1780","1800","1818"],["19/01/2021","-6.11","1707","1397514","1850","1700","1832","1707"],["20/01/2021","-2.34","1667","401382","1765","1650","1707","1667"],["21/01/2021","-1.32","1645","480715","1701","1604","1700","1645"],["24/01/2021","-4.26","1575","284903","1660","1551","1650","1575"],["25/01/2021","6.41","1676","324078","1690","1600","1600","1676"],["26/01/2021","0.89","1691","246519","1736","1623","1707","1691"],["27/01/2021","0.53","1700","529326","1770","1605","1745","1700"],["28/01/2021","-6.76","1585","359682","1740","1551","1740","1585"],["31/01/2021","-1.77","1557","457062","1680","1532","1585","1557"],["01/02/2021","2.5","1596","373721","1640","1580","1605","1596"],["02/02/2021","-0.31","1591","220582","1640","1551","1640","1591"],["03/02/2021","-0.88","1577","340355","1600","1555","1600","1577"],["04/02/2021","18.58","1870","6159002","2008","1570","1600","1870"],["07/02/2021","9.52","2048","3562812","2190","1960","2000","2048"],["08/02/2021","0.29","2054","1275489","2150","1980","2149","2054"],["09/02/2021","2.14","2098","579949","2180","2045","2180","2098"],["10/02/2021","20.02","2518","2810026","2628","2098","2098","2518"],["11/02/2021","-2.42","2457","2536986","2720","2290","2575","2457"],["14/02/2021","-1.55","2419","1738739","2694","2313","2508","2419"],["15/02/2021","7.69","2605","1437629","2619","2402","2480","2605"],["16/02/2021","-0.19","2600","581511","2620","2505","2615","2600"],["17/02/2021","2.81","2673","1860143","2719","2560","2620","2673"],["18/02/2021","0.37","2683","2804502","2980","2620","2800","2683"],["21/02/2021","0.19","2688","585640","2730","2601","2730","2688"],["22/02/2021","-4.46","2568","857498","2650","2460","2650","2568"],["23/02/2021","-22.35","1994","3596590","2568","1970","2568","1994"],["24/02/2021","6.32","2120","853169","2155","1995","1995","2120"],["25/02/2021","-1.65","2085","372397","2188","1995","2120","2085"],["28/02/2021","0.05","2086","133202","2110","2050","2085","2086"],["01/03/2021","2.64","2141","213407","2190","2100","2190","2141"],["02/03/2021","-1.77","2103","204942","2152","2090","2120","2103"],["03/03/2021","-4.33","2012","440592","2103","1950","2103","2012"],["04/03/2021","-8","1851","509931","1955","1800","2012","1851"],["07/03/2021","0.27","1856","137177","1899","1800","1851","1856"],["08/03/2021","-7.6","1715","588375","1790","1640","1856","1715"],["09/03/2021","2.39","1756","227140","1879","1715","1715","1756"],["10/03/2021","-2.73","1708","181670","1819","1701","1819","1708"],["11/03/2021","2.63","1753","233870","1799","1701","1701","1753"],["14/03/2021","5.36","1847","215459","1878","1753","1753","1847"],["15/03/2021","-1.25","1824","156441","1840","1671","1840","1824"],["16/03/2021","-0.77","1810","221466","1831","1694","1831","1810"],["17/03/2021","-3.81","1741","147292","1828","1732","1810","1741"],["18/03/2021","0.86","1756","183362","1799","1700","1741","1756"],["21/03/2021","5.52","1853","437130","1920","1801","1850","1853"],["22/03/2021","-4.53","1769","88988","1815","1762","1853","1769"],["24/03/2021","-4.41","1691","125303","1769","1670","1769","1691"],["25/03/2021","-4.73","1611","112472","1810","1550","1691","1611"],["29/03/2021","2.36","1649","59297","1750","1614","1615","1649"],["30/03/2021","2.91","1697","106652","1796","1640","1640","1697"],["31/03/2021","4.01","1765","23065","1779","1750","1697","1765"],["01/04/2021","-1.42","1740","38272","1778","1700","1765","1740"],["04/04/2021","-2.24","1701","164132","1779","1701","1770","1701"],["05/04/2021","-2.76","1654","56932","1701","1601","1701","1654"],["06/04/2021","-2.18","1618","107466","1670","1601","1654","1618"],["07/04/2021","25.9","2037","2355593","2049","1599","1600","2037"],["08/04/2021","2.75","2093","3723099","2500","2060","2300","2093"],["11/04/2021","4.54","2188","1046975","2308","2141","2250","2188"],["12/04/2021","-5.44","2069","628130","2223","2050","2188","2069"],["13/04/2021","-3.77","1991","503334","2100","1990","2056","1991"],["18/04/2021","-3.92","1913","198943","2011","1872","2001","1913"],["19/04/2021","9.15","2088","421685","2145","1913","1913","2088"],["20/04/2021","-6.56","1951","446910","2142","1869","2142","1951"],["21/04/2021","-2.41","1904","157616","1920","1858","1861","1904"],["22/04/2021","-3.26","1842","235303","1904","1790","1900","1842"],["25/04/2021","-2.28","1800","270919","1870","1765","1842","1800"],["26/04/2021","3.89","1870","314180","1940","1772","1772","1870"],["27/04/2021","2.89","1924","174320","1933","1870","1870","1924"],["28/04/2021","-0.78","1909","30217","1933","1900","1933","1909"],["29/04/2021","1.73","1942","52900","1945","1941","1909","1942"],["02/05/2021","-3.66","1871","42539","1926","1849","1942","1871"],["03/05/2021","-1.18","1849","54614","1927","1843","1871","1849"],["04/05/2021","4.49","1932","424510","2050","1897","2020","1932"],["05/05/2021","-4.92","1837","278788","1950","1802","1932","1837"],["06/05/2021","-1.8","1804","110336","1880","1800","1837","1804"],["09/05/2021","-0.39","1797","77203","1950","1764","1804","1797"],["10/05/2021","2.56","1843","150646","1925","1820","1900","1843"],["11/05/2021","-8.36","1689","84761","1829","1657","1843","1689"],["12/05/2021","1.01","1706","238788","1806","1689","1689","1706"],["13/05/2021","2.7","1752","268822","1763","1674","1706","1752"],["18/05/2021","-2.63","1706","25898","1752","1701","1752","1706"],["19/05/2021","0.94","1722","251031","1749","1693","1693","1722"],["20/05/2021","3.54","1783","447356","1880","1710","1710","1783"],["23/05/2021","-1.4","1758","123848","1785","1750","1783","1758"],["24/05/2021","1.25","1780","302479","1809","1700","1758","1780"],["25/05/2021","2.58","1826","201154","1840","1775","1775","1826"],["26/05/2021","-1.92","1791","343360","1890","1777","1848","1791"],["27/05/2021","0.61","1802","57440","1849","1787","1791","1802"],["30/05/2021","2.55","1848","71620","1860","1802","1802","1848"],["31/05/2021","13.04","2089","4009552","2260","1895","1895","2089"],["01/06/2021","2.92","2150","1377264","2270","2089","2270","2150"],["02/06/2021","11.16","2390","2559124","2390","2135","2150","2390"],["03/06/2021","-1.63","2351","3773600","2600","2350","2539","2351"],["06/06/2021","-5.1","2231","748780","2399","2151","2399","2231"],["07/06/2021","-3.27","2158","403480","2236","2126","2236","2158"],["08/06/2021","-2.92","2095","188089","2181","2090","2158","2095"],["09/06/2021","2.24","2142","250502","2185","2102","2180","2142"],["10/06/2021","5.04","2250","295920","2264","2164","2200","2250"],["13/06/2021","-4.13","2157","253670","2289","2092","2250","2157"],["14/06/2021","-0.74","2141","209812","2157","2055","2130","2141"],["15/06/2021","0.09","2143","70536","2178","2099","2141","2143"],["16/06/2021","-3.78","2062","228354","2150","2045","2130","2062"],["17/06/2021","3.93","2143","225504","2176","1980","2140","2143"],["20/06/2021","4.43","2238","675793","2429","2190","2200","2238"],["21/06/2021","-0.09","2236","301066","2297","2200","2297","2236"],["22/06/2021","7.78","2410","1099990","2410","2103","2253","2410"],["23/06/2021","-4.27","2307","1783645","2549","2150","2450","2307"],["24/06/2021","-0.48","2296","187384","2329","2260","2329","2296"],["27/06/2021","-6.53","2146","450284","2296","2070","2296","2146"],["28/06/2021","0.65","2160","448709","2218","2013","2110","2160"],["29/06/2021","-2.82","2099","214946","2215","2098","2160","2099"],["30/06/2021","-0.81","2082","88259","2180","1976","2180","2082"],["01/07/2021","-5.48","1968","500651","2120","1950","2120","1968"],["04/07/2021","-6","1850","413245","1972","1811","1970","1850"],["05/07/2021","-2.59","1802","482336","1861","1785","1840","1802"],["06/07/2021","-2.11","1764","448237","1801","1753","1755","1764"],["07/07/2021","1.81","1796","214552","1801","1736","1765","1796"],["08/07/2021","0.45","1804","577567","1843","1741","1820","1804"],["11/07/2021","-3.05","1749","236617","1805","1735","1804","1749"],["12/07/2021","-1.32","1726","172241","1760","1701","1749","1726"],["13/07/2021","1.68","1755","99076","1779","1719","1726","1755"],["14/07/2021","-0.4","1748","119562","1800","1740","1755","1748"],["15/07/2021","-0.51","1739","237098","1749","1710","1748","1739"],["19/07/2021","1.84","1771","431202","1800","1650","1740","1771"],["20/07/2021","2.26","1811","121892","1820","1771","1780","1811"],["21/07/2021","3.48","1874","165276","1890","1818","1840","1874"],["22/07/2021","0.16","1877","181611","1928","1842","1890","1877"],["25/07/2021","-1.28","1853","45328","1885","1802","1885","1853"],["26/07/2021","0","1751","186637","1860","1606","1824","1751"],["27/07/2021","-0.91","1735","152611","1772","1729","1751","1735"],["28/07/2021","-2.36","1694","97245","1760","1681","1760","1694"],["29/07/2021","1.89","1726","129356","1850","1694","1694","1726"],["01/08/2021","-3.48","1666","232199","1767","1640","1767","1666"],["02/08/2021","2.04","1700","47326","1706","1670","1674","1700"],["03/08/2021","-1.88","1668","16748","1725","1636","1700","1668"],["04/08/2021","-0.66","1657","25759","1692","1644","1692","1657"],["05/08/2021","0.18","1660","15658","1672","1656","1656","1660"],["08/08/2021","0","1660","190091","1699","1620","1658","1660"],["09/08/2021","1.57","1686","82227","1697","1660","1697","1686"],["10/08/2021","-1.19","1666","17956","1680","1622","1680","1666"],["11/08/2021","-1.86","1635","20350","1700","1622","1666","1635"],["12/08/2021","-0.18","1632","115466","1688","1616","1688","1632"],["15/08/2021","-2.02","1599","74000","1630","1590","1605","1599"],["16/08/2021","2.44","1638","43114","1650","1599","1599","1638"],["17/08/2021","1.95","1670","13243","1699","1650","1650","1670"],["18/08/2021","-5.99","1570","138612","1680","1553","1650","1570"],["19/08/2021","-17.96","1288","1191930","1596","1230","1596","1288"],["22/08/2021","2.8","1324","222543","1350","1312","1350","1324"],["23/08/2021","-1.21","1308","121803","1380","1299","1355","1308"],["24/08/2021","3.67","1356","221684","1402","1319","1319","1356"],["25/08/2021","3.47","1403","327096","1408","1352","1402","1403"],["26/08/2021","6.41","1493","129955","1500","1392","1407","1493"],["29/08/2021","1.74","1519","66149","1582","1500","1538","1519"],["30/08/2021","-1.58","1495","79119","1518","1458","1519","1495"],["31/08/2021","-1.81","1468","42507","1517","1450","1517","1468"],["01/09/2021","-4.9","1396","162804","1460","1389","1468","1396"],["02/09/2021","0.07","1397","113499","1417","1350","1417","1397"],["05/09/2021","0.5","1404","2808","1404","1404","1397","1404"],["09/09/2021","-1.64","1381","2278","1412","1367","1412","1381"],["12/09/2021","-0.22","1378","14059","1400","1367","1381","1378"],["13/09/2021","-10.81","1229","640335","1333","1191","1378","1229"],["14/09/2021","-9.28","1115","438563","1226","1082","1229","1115"],["19/09/2021","0.36","1119","212163","1209","1080","1115","1119"],["22/09/2021","1.43","1135","45996","1142","1128","1129","1135"],["23/09/2021","1.23","1149","15865","1166","1130","1166","1149"],["26/09/2021","-2.87","1116","7364","1145","1100","1145","1116"],["29/09/2021","-2.51","1088","22494","1100","1070","1116","1088"],["30/09/2021","-2.76","1058","159363","1088","1003","1088","1058"],["03/10/2021","-5.1","1004","158360","1070","997","1058","1004"],["04/10/2021","-7.44","929.3","217651","980.1","910.1","1004","929.3"],["05/10/2021","-4.49","887.6","315606","928","850","929.3","887.6"],["06/10/2021","59.98","1420","1850929","1420","910","929.9","1420"],["07/10/2021","7.75","1530","1947894","1590","1351","1530","1530"],["10/10/2021","-7.06","1422","353911","1550","1400","1524","1422"],["11/10/2021","19.48","1699","2241693","1780","1478","1499","1699"],["12/10/2021","-4.77","1618","926844","1750","1550","1700","1618"],["13/10/2021","-0.93","1603","278963","1689","1507","1660","1603"],["14/10/2021","-5.93","1508","222994","1622","1470","1603","1508"],["17/10/2021","-8.55","1379","293006","1508","1359","1508","1379"],["18/10/2021","-11.24","1224","674402","1385","1212","1385","1224"],["19/10/2021","6.86","1308","935974","1327","1140","1200","1308"],["20/10/2021","-2.68","1273","109749","1299","1242","1308","1273"],["21/10/2021","-1.41","1255","69655","1350","1245","1350","1255"],["24/10/2021","-6.37","1175","264496","1240","1150","1255","1175"],["25/10/2021","-3.15","1138","198439","1193","1120","1193","1138"],["26/10/2021","-1.49","1121","153150","1208","1110","1208","1121"],["27/10/2021","-1.43","1105","60989","1121","1095","1121","1105"],["28/10/2021","0.45","1110","96489","1121","1097","1105","1110"],["31/10/2021","-3.96","1066","879265","1172","1020","1110","1066"],["01/11/2021","0.47","1071","181806","1118","1045","1118","1071"],["02/11/2021","2.8","1101","116684","1120","1038","1038","1101"],["03/11/2021","-0.73","1093","61477","1158","1076","1101","1093"],["04/11/2021","1.56","1110","181120","1115","1093","1093","1110"],["07/11/2021","0.36","1114","74547","1130","1100","1101","1114"],["08/11/2021","2.33","1140","195198","1198","1101","1101","1140"],["09/11/2021","-0.61","1133","107099","1185","1120","1185","1133"],["10/11/2021","-0.97","1122","157355","1186","1100","1133","1122"],["11/11/2021","-1.52","1105","12336","1120","1100","1100","1105"],["14/11/2021","2.81","1136","122661","1160","1100","1149","1136"],["15/11/2021","-1.06","1124","12720","1136","1100","1136","1124"],["16/11/2021","-1.07","1112","29490","1125","1095","1124","1112"],["17/11/2021","-3.42","1074","24248","1095","1060","1112","1074"],["18/11/2021","1.96","1095","3066","1108","1074","1074","1095"],["21/11/2021","-4.02","1051","78939","1110","1035","1110","1051"],["22/11/2021","-3.52","1014","90686","1042","1006","1051","1014"],["23/11/2021","-1.48","999","110126","1013","950.1","1014","999"],["24/11/2021","0.8","1007","11396","1024","975","999","1007"],["25/11/2021","-3.96","967.1","16509","980","960.1","1007","967.1"],["28/11/2021","-0.13","965.8","87777","1005","947","967.1","965.8"],["29/11/2021","-0.47","961.3","104150","974.5","950","965.8","961.3"],["30/11/2021","-0.55","956","48409","1000","933","961.3","956"],["01/12/2021","4.71","1001","72883","1010","931","956","1001"],["02/12/2021","4","1041","104896","1075","1000","1001","1041"],["05/12/2021","17.48","1223","719431","1300","1041","1041","1223"],["06/12/2021","1.31","1239","622162","1317","1200","1317","1239"],["07/12/2021","3.31","1280","155788","1299","1240","1260","1280"],["08/12/2021","-7.27","1187","156618","1280","1179","1280","1187"],["09/12/2021","-6.23","1113","121647","1165","1093","1187","1113"],["12/12/2021","0.09","1114","138568","1130","1054","1113","1114"],["13/12/2021","0.9","1124","334020","1180","1110","1114","1124"],["14/12/2021","-2.4","1097","24556","1117","1082","1117","1097"],["15/12/2021","-6.02","1031","85134","1068","1023","1097","1031"],["16/12/2021","-3.09","999.1","125627","1049","990.9","1031","999.1"],["19/12/2021","-5.32","945.9","186404","990","925","990","945.9"],["20/12/2021","-6.2","887.3","160575","945.9","880","945.9","887.3"],["21/12/2021","-2.08","868.8","203654","945","846.4","887.3","868.8"],["22/12/2021","5.71","918.4","168939","934","882.9","899.5","918.4"],["23/12/2021","1.12","928.7","99055","942","907","918","928.7"],["26/12/2021","-0.38","925.2","86843","934.9","907","928.7","925.2"],["27/12/2021","-4.37","884.8","253695","915.1","880","925.2","884.8"],["28/12/2021","0.92","892.9","253919","939.6","833","884.8","892.9"],["29/12/2021","-0.75","886.2","144576","910.8","870","870","886.2"],["30/12/2021","-8.65","809.5","458891","873","780","873","809.5"],["02/01/2022","1.42","821","136407","850.5","811","809.5","821"],["03/01/2022","-0.94","813.3","54543","835","808","813.1","813.3"],["04/01/2022","0.17","814.7","81319","827.9","803","813.3","814.7"],["05/01/2022","6.01","863.7","343136","887.9","788","814.7","863.7"],["06/01/2022","-1.39","851.7","43762","868.9","830","864","851.7"],["09/01/2022","-1.97","834.9","159300","899","825.8","860","834.9"],["10/01/2022","-1.92","818.9","46079","827","802","827","818.9"],["11/01/2022","-4.98","778.1","323082","847.9","770","827.5","778.1"],["12/01/2022","3.74","807.2","299169","845","785","790","807.2"],["13/01/2022","-1.31","796.6","36093","823.1","780.3","810","796.6"],["16/01/2022","-2.74","774.8","67566","785","765","796.6","774.8"],["17/01/2022","3.43","801.4","102130","833.6","766.1","774.8","801.4"],["18/01/2022","-0.56","796.9","63894","811.1","765.6","811.1","796.9"],["19/01/2022","-2.62","776","54402","800","765.3","796.9","776"],["20/01/2022","-3.6","748.1","48451","764","744.9","776","748.1"],["23/01/2022","-10.43","670.1","586429","744.3","585","744.3","670.1"],["24/01/2022","-15.1","568.9","1193545","683","559.7","683","568.9"],["25/01/2022","-3.62","548.3","741082","587","521","568.9","548.3"],["26/01/2022","7.82","591.2","176161","618.1","540","569","591.2"],["27/01/2022","-1.12","584.6","37644","598","578.6","591.2","584.6"],["30/01/2022","4.34","610","83906","620.3","602.5","608","610"],["31/01/2022","-1.56","600.5","129564","628","590","622.2","600.5"],["01/02/2022","3.28","620.2","108546","624.7","608.1","624.3","620.2"],["02/02/2022","5","651.2","32304","655","638.4","638.4","651.2"],["03/02/2022","7.6","700.7","180732","720","670","670","700.7"],["06/02/2022","14.41","801.7","404709","810","750","766","801.7"],["07/02/2022","-1.61","788.8","438264","840","760.2","820","788.8"],["08/02/2022","-0.72","783.1","71685","820","770","817.6","783.1"],["09/02/2022","-0.34","780.4","145365","805","770","805","780.4"],["10/02/2022","0.06","780.9","113330","803","770","803","780.9"],["13/02/2022","-6.49","730.2","63864","780.9","710","780.9","730.2"],["14/02/2022","-0.29","728.1","54227","760","720","760","728.1"],["15/02/2022","3.83","756","34683","760","737","728.1","756"],["16/02/2022","-1.72","743","18160","750","725.8","756","743"],["17/02/2022","-1.27","733.6","4548","750","720","743","733.6"],["20/02/2022","-1.94","719.4","12396","733","704.3","733","719.4"],["21/02/2022","3.56","745","137180","766.2","738","719.4","745"],["22/02/2022","1.84","758.7","43300","769.5","744.2","769.5","758.7"],["23/02/2022","-3.76","730.2","39529","777","728.5","777","730.2"],["24/02/2022","-7.76","673.5","30562","696","657.2","730.2","673.5"],["27/02/2022","-3.16","652.2","60722","675","642","673.5","652.2"],["28/02/2022","0.31","654.2","32882","666","642","642","654.2"],["01/03/2022","0","654.2","4252","654.2","654.1","654.2","654.2"],["02/03/2022","-7.89","602.6","245267","646","600","654.2","602.6"],["03/03/2022","-0.13","601.8","31294","610.3","594","602.6","601.8"],["06/03/2022","0.73","606.2","20266","610","600","609","606.2"],["07/03/2022","-1.93","594.5","14285","600.1","589.8","600.1","594.5"],["08/03/2022","0.47","597.3","130870","600","585","594.5","597.3"],["09/03/2022","4.7","625.4","20514","648.8","600","597.3","625.4"],["10/03/2022","-6.04","587.6","51833","625","557","625","587.6"],["13/03/2022","-1.46","579","60054","579","579","587.6","579"],["14/03/2022","5.94","613.4","63319","624.5","590.5","590.5","613.4"],["15/03/2022","-3.21","593.7","56663","630","590.5","613.4","593.7"],["16/03/2022","0.29","595.4","25491","615.5","587.8","615.5","595.4"],["20/03/2022","-4.57","568.2","50847","587","560","595.4","568.2"],["21/03/2022","0.67","572","52773","585.2","560.3","560.4","572"],["22/03/2022","6.68","610.2","57857","625","572","572","610.2"],["23/03/2022","0.21","611.5","41946","621.7","601.1","610.2","611.5"],["24/03/2022","-1.13","604.6","172784","659.9","600","611.5","604.6"],["27/03/2022","-4.18","579.3","60048","610.6","555","604.6","579.3"],["28/03/2022","-4.02","556","51625","575.9","550","579.3","556"],["29/03/2022","-2.91","539.8","129283","551.9","521.2","556","539.8"],["30/03/2022","-3.09","523.1","211258","548","520","539.8","523.1"],["31/03/2022","1.99","533.5","176994","600","525","523.1","533.5"],["03/04/2022","-4.76","508.1","296280","533.5","506","533.5","508.1"],["04/04/2022","-1.57","500.1","189538","549.5","497.1","549.4","500.1"],["05/04/2022","-3.48","482.7","275308","541","480.1","533","482.7"],["06/04/2022","-0.52","480.2","30801","492","478","480","480.2"],["07/04/2022","2.71","493.2","45294","495","488.9","488.9","493.2"],["10/04/2022","0.3","494.7","3493","494.8","494.7","493.2","494.7"],["11/04/2022","-1.11","489.2","17249","494","484.9","494.7","489.2"],["12/04/2022","-1.43","482.2","18329","494","480","489.2","482.2"],["13/04/2022","0.56","484.9","34324","494.8","473.1","476","484.9"],["14/04/2022","0.27","486.2","38358","511.3","482.9","484.9","486.2"],["17/04/2022","0.66","489.4","8844","500","488","486.2","489.4"],["18/04/2022","-1.21","483.5","33506","496.3","474.9","489.4","483.5"],["19/04/2022","-0.27","482.2","14342","495","473.9","483.5","482.2"],["20/04/2022","3.11","497.2","31913","500","480","482.2","497.2"],["24/04/2022","-3.98","477.4","183777","499","467.8","490","477.4"],["25/04/2022","-0.65","474.3","190432","495","470","495","474.3"],["26/04/2022","-3.01","460","147354","498","450.5","498","460"],["27/04/2022","1.96","469","209883","469.9","444","460","469"],["28/04/2022","-4.14","449.6","134075","464","441.7","460","449.6"],["01/05/2022","-14.21","385.7","332150","435.3","375.1","449.6","385.7"],["02/05/2022","-8.37","353.4","283072","389.9","350","389.9","353.4"],["03/05/2022","10.36","390","181681","393","335.6","359","390"],["08/05/2022","-0.23","389.1","4658","398.9","385","390.1","389.1"],["09/05/2022","-1.82","382","17130","389.9","369.4","389.9","382"],["10/05/2022","-0.63","379.6","45954","386.2","377","382","379.6"],["11/05/2022","-0.92","376.1","33424","406","358.1","379.6","376.1"],["12/05/2022","-3.8","361.8","113241","384.2","360","383.3","361.8"],["15/05/2022","-7.35","335.2","264790","373","324","364","335.2"],["16/05/2022","-5.13","318","153293","336","310.1","336","318"],["17/05/2022","1.32","322.2","61094","331","311","318","322.2"],["18/05/2022","-1.4","317.7","55228","344","312","322.2","317.7"],["19/05/2022","-3.37","307","44211","325.5","305","325","307"],["22/05/2022","2.08","313.4","101155","334","301","312","313.4"],["23/05/2022","13.24","354.9","116973","360.1","321.2","321.2","354.9"],["24/05/2022","4.87","372.2","90642","398","355.5","375","372.2"],["25/05/2022","-2.04","364.6","89516","375","350","372.2","364.6"],["26/05/2022","3.54","377.5","544763","429.5","367","364.6","377.5"],["29/05/2022","1.85","384.5","7971","390.9","378","390.9","384.5"],["30/05/2022","-0.62","382.1","24765","388.3","367.1","384.5","382.1"],["31/05/2022","-0.99","378.3","112697","410","365","382.1","378.3"],["01/06/2022","-2.22","369.9","48167","370","369.8","378.3","369.9"],["02/06/2022","-0.38","368.5","32535","369.9","362","369.9","368.5"],["06/06/2022","0.79","371.4","30081","372","369","368.5","371.4"],["07/06/2022","-6.35","347.8","106448","371.4","340.2","371.4","347.8"],["08/06/2022","0.32","348.9","118372","369","326","347","348.9"],["09/06/2022","6.42","371.3","1161754","389","350","348.9","371.3"],["12/06/2022","-6.09","348.7","82070","372","347","371.3","348.7"],["13/06/2022","-4.76","332.1","19068","347.9","318","348.7","332.1"],["14/06/2022","-2.38","324.2","36669","332.1","320","332.1","324.2"],["15/06/2022","-2.78","315.2","2418","324.2","313","324.2","315.2"],["16/06/2022","-3.27","304.9","153499","326.2","290","318.4","304.9"],["19/06/2022","0.95","307.8","89752","311","298","304.9","307.8"],["20/06/2022","-2.66","299.6","28448","300","299","307.8","299.6"],["21/06/2022","-1.54","295","104241","300","289.9","299.6","295"],["22/06/2022","0.75","297.2","1525","298","295","295","297.2"],["23/06/2022","0.81","299.6","845","302","301.4","297.2","299.6"],["26/06/2022","2.67","307.6","76893","320.5","300","310","307.6"],["27/06/2022","-2.67","299.4","6569","300","298.4","300","299.4"],["28/06/2022","-4.68","285.4","824901","300","280.1","299.4","285.4"],["29/06/2022","1.16","288.7","184007","298.3","267","298.3","288.7"],["30/06/2022","-3.95","277.3","109814","320.3","271","288.7","277.3"],["03/07/2022","-0.69","275.4","43031","298.8","270","277.3","275.4"],["04/07/2022","0.4","276.5","146721","314","270","298","276.5"],["05/07/2022","2.71","284","54774","289.9","280","285","284"],["06/07/2022","-1.02","281.1","40439","308.1","275.5","297.5","281.1"],["07/07/2022","-6.19","263.7","65404","289.6","255.3","289.6","263.7"],["10/07/2022","5.01","276.9","24767","276.9","276.8","263.7","276.9"],["11/07/2022","-3.79","266.4","25065","286.4","260.1","276.9","266.4"],["12/07/2022","0.49","267.7","21298","287","257","266.4","267.7"],["13/07/2022","1.87","272.7","27264","287","260","277","272.7"],["14/07/2022","-5.46","257.8","65482","272","255","272.7","257.8"],["17/07/2022","-2.95","250.2","34504","266.9","245","257.8","250.2"],["18/07/2022","1.12","253","46335","267.5","245.5","252","253"],["19/07/2022","-0.87","250.8","29003","253","250","253","250.8"],["20/07/2022","-0.72","249","66339","270","243","250.8","249"],["21/07/2022","-4.86","236.9","204781","249","221","249","236.9"],["24/07/2022","-9.29","214.9","225133","245","210","244.9","214.9"],["25/07/2022","-11.73","189.7","354973","215.9","187","215.9","189.7"],["26/07/2022","-10.54","169.7","337972","194.7","167.9","192.7","169.7"],["27/07/2022","3.65","175.9","309654","183","167.9","167.9","175.9"],["28/07/2022","-6.08","165.2","425743","183.1","163","181.7","165.2"],["31/07/2022","33.05","219.8","1428617","240","173.3","173.3","219.8"],["01/08/2022","-3.78","211.5","1173606","244.5","203.3","233.9","211.5"],["02/08/2022","15.84","245","1178567","250","200","211.5","245"],["03/08/2022","-0.24","244.4","1826246","275","228","259","244.4"],["04/08/2022","16.82","285.5","1219285","295","229.9","245","285.5"],["08/08/2022","2.8","293.5","668494","300","285.5","297","293.5"],["09/08/2022","-1.19","290","496920","303","284.7","303","290"],["10/08/2022","-3.28","280.5","109390","294.3","276","290","280.5"],["11/08/2022","-5.28","265.7","125213","279.9","261","280.5","265.7"],["14/08/2022","-8.77","242.4","269787","265.7","234","265.7","242.4"],["15/08/2022","-13.28","210.2","1546905","242.4","204.2","242.4","210.2"],["16/08/2022","13.32","238.2","611630","244","200","210.2","238.2"],["17/08/2022","-0.55","236.9","429783","249","215.6","244.9","236.9"],["18/08/2022","-2.95","229.9","390187","250","225.3","245","229.9"],["21/08/2022","2.78","236.3","21708","237.9","233.3","229.9","236.3"],["22/08/2022","-1.65","232.4","9149","238","228","236.3","232.4"],["23/08/2022","3.01","239.4","2286","241","232.4","240","239.4"],["24/08/2022","-7.81","220.7","59520","243.9","216","239.4","220.7"],["25/08/2022","-5.57","208.4","36283","229","202.8","229","208.4"],["28/08/2022","3.55","215.8","34482","230","208","208.4","215.8"],["29/08/2022","0.97","217.9","290250","243.9","215.8","223.9","217.9"],["30/08/2022","1.74","221.7","26181","235.7","217","226","221.7"],["31/08/2022","-2.03","217.2","10377","225","217","221.7","217.2"],["01/09/2022","0.55","218.4","9852","225","217","225","218.4"],["04/09/2022","-3.98","209.7","26397","225","209","218.4","209.7"],["05/09/2022","0.81","211.4","15745","212","211","212","211.4"],["06/09/2022","-4.16","202.6","42157","211.4","200","211.4","202.6"],["07/09/2022","-7.31","187.8","197179","210","181","196","187.8"],["08/09/2022","-1.81","184.4","31801","188","181.6","187.8","184.4"],["11/09/2022","-0.43","183.6","45567","193","180.4","184.4","183.6"],["12/09/2022","-3.27","177.6","18320","180","176.2","176.2","177.6"],["13/09/2022","1.46","180.2","9325","183.3","177.6","177.6","180.2"],["14/09/2022","-0.06","180.1","4877","180.2","180","180.2","180.1"],["15/09/2022","1.28","182.4","27114","188","180.1","180.1","182.4"],["18/09/2022","0.88","184","34309","188.8","177","188.8","184"],["19/09/2022","-2.55","179.3","9105","185.9","176.2","184","179.3"],["20/09/2022","-1.95","175.8","6050","179.3","173.9","179.3","175.8"],["21/09/2022","-8.13","161.5","44937","173.5","158.2","173.5","161.5"],["22/09/2022","-6.75","150.6","35648","161.6","134","161.5","150.6"],["28/09/2022","-3.65","145.1","59543","146","145.1","150.6","145.1"],["29/09/2022","1.45","147.2","13626","151.7","140.7","147.7","147.2"],["02/10/2022","1.09","148.8","22113","151","145","145","148.8"],["03/10/2022","-9.48","134.7","132888","151.6","120.1","151.6","134.7"],["06/10/2022","-2.97","130.7","5730","135","128.3","134.7","130.7"],["12/10/2022","-1.56","125.8","10062","130","123","129.1","125.8"],["13/10/2022","4.29","131.2","13619","132","130","130","131.2"],["18/10/2022","-0.53","130.5","13113","136","126","131.2","130.5"],["19/10/2022","0.08","130.6","41","135","135","135","130.6"],["20/10/2022","0","130.6","0","130.6","130.6","130.6","130.6"],["23/10/2022","-8.27","119.8","59983","131","118","130.6","119.8"],["24/10/2022","-10.85","106.8","215407","119.8","99.5","119.8","106.8"],["25/10/2022","-1.69","105","1611","107","103.2","106.8","105"],["26/10/2022","-0.76","104.2","2688","107","101","105","104.2"],["27/10/2022","4.51","108.9","41263","111.9","101","104.2","108.9"],["30/10/2022","4.78","114.1","27237","119.9","113","113","114.1"],["31/10/2022","2.19","116.6","11484","118.5","110","118","116.6"],["02/11/2022","-2.83","113.3","16692","118","112","116.6","113.3"],["03/11/2022","-7.24","105.1","57407","113.3","105","113.3","105.1"],["06/11/2022","5.33","110.7","16733","113","109","105.1","110.7"],["07/11/2022","-5.69","104.4","23242","117","101","115","104.4"],["08/11/2022","-1.44","102.9","4846","104.3","101.9","104.4","102.9"],["09/11/2022","-2.33","100.5","11414","107.7","100","107","100.5"],["10/11/2022","0.3","100.8","2460","104","100","100.1","100.8"],["13/11/2022","-0.79","100","7304","100","100","100.8","100"],["14/11/2022","0","100","930","100","100","100","100"],["15/11/2022","3.2","103.2","2951","105.8","97","105.8","103.2"],["16/11/2022","-0.48","102.7","6897","103","102.5","103.2","102.7"],["17/11/2022","-2.14","100.5","1226","101","97.5","102.7","100.5"],["20/11/2022","1","101.5","528","103.9","103.7","100.5","101.5"],["21/11/2022","-2.46","99","6710","99.1","98.5","101.5","99"],["22/11/2022","6.87","105.8","1860","108.9","99","99","105.8"],["23/11/2022","-3.59","102","2041","102","102","105.8","102"],["24/11/2022","0","102","0","102","102","102","102"],["27/11/2022","0","102","0","102","102","102","102"],["28/11/2022","-1.96","100","3751","106","97.4","106","100"],["29/11/2022","-2.9","97.1","5943","97.2","97","100","97.1"],["30/11/2022","-2.16","95","2774","97.6","94","97.6","95"],["01/12/2022","5.89","100.6","61398","109.2","94.4","98.5","100.6"],["04/12/2022","2.19","102.8","23671","106","100","100.6","102.8"],["05/12/2022","6.42","109.4","52521","112","102.8","102.8","109.4"],["06/12/2022","3.66","113.4","58032","119.7","106.5","109.4","113.4"],["07/12/2022","-4.41","108.4","22892","120.7","105.5","113.4","108.4"],["08/12/2022","-3.97","104.1","11644","108.4","102","108.4","104.1"],["11/12/2022","0.19","104.3","8664","108","103.2","104.1","104.3"],["12/12/2022","3.93","108.4","40783","116.8","105.1","104.3","108.4"],["13/12/2022","-3.69","104.4","1747","104","103.1","103.1","104.4"],["14/12/2022","-2.87","101.4","13390","103","99","104.4","101.4"],["15/12/2022","-8.38","92.9","34418","96.3","90","101.4","92.9"],["18/12/2022","-3.55","89.6","16884","93.8","87.5","92.9","89.6"],["19/12/2022","0.45","90","3918","92","89.7","89.6","90"],["20/12/2022","-0.33","89.7","10145","94.9","86","90","89.7"],["21/12/2022","3.23","92.6","109067","112.9","90.3","89.7","92.6"],["22/12/2022","19.44","110.6","132662","116","96","96","110.6"],["25/12/2022","10.4","122.1","32226","130","110.6","110.6","122.1"],["26/12/2022","-9.09","111","81733","125","107.4","121.5","111"],["27/12/2022","-1.98","108.8","28115","115.1","105","115.1","108.8"],["28/12/2022","0.28","109.1","64520","115.8","96.1","108.8","109.1"],["29/12/2022","-2.66","106.2","23121","109","99.2","109.1","106.2"],["01/01/2023","3.2","109.6","18118","113.5","105.9","106.2","109.6"],["02/01/2023","-1.09","108.4","32693","110","107.3","109.6","108.4"],["03/01/2023","2.49","111.1","5241","111.9","108.9","108.9","111.1"],["04/01/2023","-6.03","104.4","15381","111","100.1","111","104.4"],["05/01/2023","-4.89","99.3","27689","104","96","104.4","99.3"],["08/01/2023","-1.71","97.6","55174","104","95","104","97.6"],["09/01/2023","-10.14","87.7","446484","91","84","88","87.7"],["10/01/2023","-2.74","85.3","86758","89.5","84.1","85.8","85.3"],["11/01/2023","10.2","94","133268","101.5","80.7","84","94"],["12/01/2023","3.62","97.4","98613","101.5","94.5","98","97.4"],["15/01/2023","-12.11","85.6","220186","98.8","83.8","97","85.6"],["16/01/2023","-2.22","83.7","37055","89.3","83","89.3","83.7"],["17/01/2023","9.32","91.5","88226","92.9","82.3","88.2","91.5"],["18/01/2023","6.78","97.7","69202","101","91.9","91.5","97.7"],["19/01/2023","-1.94","95.8","84390","99","92","99","95.8"],["22/01/2023","-3.76","92.2","61447","99","88.6","95.8","92.2"],["23/01/2023","1.19","93.3","491","96.4","96.1","96.4","93.3"],["24/01/2023","2.36","95.5","113059","99","90","96","95.5"],["25/01/2023","0.31","95.8","6470","99","95.5","99","95.8"],["26/01/2023","-4.28","91.7","34976","93","90.1","95.8","91.7"],["29/01/2023","-2.29","89.6","2555","90.1","89","91.7","89.6"],["30/01/2023","-7.81","82.6","42667","89.6","82","89.6","82.6"],["31/01/2023","2.66","84.8","14015","89.6","83.2","83.4","84.8"],["01/02/2023","-2.83","82.4","35597","89.8","82","87.2","82.4"],["02/02/2023","-2.18","80.6","4122","83.9","80","83.9","80.6"],["05/02/2023","-2.48","78.6","16745","84.3","78","84.3","78.6"],["06/02/2023","3.56","81.4","69703","87.1","79","79.8","81.4"],["07/02/2023","-1.35","80.3","12504","84.6","79.2","84.6","80.3"],["08/02/2023","-0.5","79.9","13427","84","79","84","79.9"],["09/02/2023","4.51","83.5","93160","88","76.7","83.4","83.5"],["12/02/2023","5.03","87.7","127304","88.5","83.7","86.8","87.7"],["13/02/2023","4.68","91.8","92325","95.5","88.4","88.4","91.8"],["14/02/2023","1.2","92.9","19168","94.5","91.8","91.8","92.9"],["15/02/2023","0.32","93.2","38931","96","90.7","96","93.2"],["16/02/2023","0.11","93.3","76","95.2","95","95.2","93.3"],["19/02/2023","0.64","93.9","1890","96","94","96","93.9"],["20/02/2023","-2.77","91.3","63047","95.1","89.6","92","91.3"],["21/02/2023","-6.68","85.2","57547","92","84.9","92","85.2"],["22/02/2023","-7.04","79.2","73859","86.4","79","86.4","79.2"],["23/02/2023","3.28","81.8","25712","83.2","80","80.4","81.8"],["26/02/2023","0.98","82.6","9222","85.2","81.8","81.8","82.6"],["27/02/2023","-0.24","82.4","9225","83","80.1","82.6","82.4"],["28/02/2023","2.06","84.1","1278","86.1","84","86.1","84.1"],["01/03/2023","-5.23","79.7","19035","86.9","77.8","84.1","79.7"],["02/03/2023","-1.76","78.3","25526","82","77.2","82","78.3"],["05/03/2023","0.13","78.4","9083","79.1","78","78.2","78.4"],["06/03/2023","1.53","79.6","10561","84.6","75","81.7","79.6"],["08/03/2023","2.89","81.9","16112","85.8","79.6","79.6","81.9"],["09/03/2023","-5.74","77.2","47657","84.7","76.1","81.9","77.2"],["12/03/2023","-5.57","72.9","59478","81","70.1","77.2","72.9"],["13/03/2023","-9.6","65.9","51813","74","64","74","65.9"],["14/03/2023","-7.59","60.9","44692","66","60","66","60.9"],["15/03/2023","-4.76","58","28269","61.7","56","60","58"],["16/03/2023","-1.55","57.1","25817","58.2","56","58","57.1"],["19/03/2023","-5.25","54.1","70908","57.1","53.5","57.1","54.1"],["20/03/2023","7.02","57.9","67581","61.2","53","54.5","57.9"],["21/03/2023","1.73","58.9","25261","62.4","57.9","61.9","58.9"],["22/03/2023","3.23","60.8","53319","62.9","59","62.3","60.8"],["23/03/2023","17.76","71.6","121109","77.9","61","60.8","71.6"],["26/03/2023","-0.84","71","60530","75.9","70","72","71"],["27/03/2023","4.93","74.5","24894","77.6","74","74","74.5"],["28/03/2023","-0.13","74.4","24018","78","72","78","74.4"],["29/03/2023","2.42","76.2","6099","78","75","75.9","76.2"],["30/03/2023","11.29","84.8","42068","85.4","78","78","84.8"],["02/04/2023","6.37","90.2","29235","92","86.8","84.8","90.2"],["03/04/2023","2.55","92.5","42328","97.4","90.5","92","92.5"],["04/04/2023","-1.95","90.7","35596","92.5","87","92.5","90.7"],["09/04/2023","0.55","91.2","2966","91.9","91","90.7","91.2"],["10/04/2023","0.88","92","3999","92","92","92","92"],["13/04/2023","4.13","95.8","70279","97","92","92","95.8"],["16/04/2023","-1.88","94","21410","95.8","91.5","95.8","94"],["17/04/2023","-4.68","89.6","6363","96.9","87.5","94","89.6"],["18/04/2023","2.57","91.9","5622","93","90.8","89.6","91.9"],["19/04/2023","0.22","92.1","24371","93.3","91.9","91.9","92.1"],["20/04/2023","0.76","92.8","27910","94","92.1","92.1","92.8"],["23/04/2023","-1.08","91.8","7210","92.8","90","92.8","91.8"],["24/04/2023","0","91.8","11862","91.8","91.8","91.8","91.8"],["27/04/2023","-2.51","89.5","11308","93.3","88","91.8","89.5"],["30/04/2023","0.89","90.3","5232","91.3","89.5","89.5","90.3"],["01/05/2023","3.1","93.1","5552","93.4","93.1","90.3","93.1"],["02/05/2023","-0.75","92.4","5089","93.1","92","93.1","92.4"],["03/05/2023","-2.71","89.9","4697","91.8","88.7","92.4","89.9"],["04/05/2023","2","91.7","18454","92.4","89.9","89.9","91.7"],["07/05/2023","0.98","92.6","1037","93.5","93.5","91.7","92.6"],["08/05/2023","-0.32","92.3","8857","92.7","92","92","92.3"],["09/05/2023","-4.55","88.1","25328","93","84.8","92.3","88.1"],["10/05/2023","-2.5","85.9","2918","86.2","85","88.1","85.9"],["11/05/2023","-3.73","82.7","28243","85.9","78.5","85.9","82.7"],["14/05/2023","2.78","85","2375","85","80.1","82.7","85"],["15/05/2023","-0.82","84.3","55600","92.4","82","85","84.3"],["16/05/2023","-3.8","81.1","4952","82.7","80.6","84.3","81.1"],["17/05/2023","-1.6","79.8","16712","82.4","79.3","81.1","79.8"],["18/05/2023","-0.75","79.2","30204","81.3","78","79.8","79.2"],["21/05/2023","-0.25","79","2449","79","79","79.2","79"],["22/05/2023","1.01","79.8","2474","81.8","79.2","79","79.8"],["23/05/2023","-0.5","79.4","8634","83","79","79.8","79.4"],["24/05/2023","0.63","79.9","1168","82.6","80","82.6","79.9"],["28/05/2023","0.13","80","13385","83.4","79","79.9","80"],["29/05/2023","-1.5","78.8","31570","82","77.6","80","78.8"],["30/05/2023","4.06","82","19458","82","81","82","82"],["31/05/2023","-3.05","79.5","118796","84.9","75","82","79.5"],["01/06/2023","-4.53","75.9","20515","79.5","71.1","79.5","75.9"],["04/06/2023","-0.92","75.2","38139","76","74","75.9","75.2"],["06/06/2023","-5.49","68.9","21630","75.9","65.2","72.9","68.9"],["07/06/2023","-1.31","68","21085","69.8","66","68.9","68"],["08/06/2023","-1.91","66.7","19610","69.3","65","68","66.7"],["11/06/2023","4.95","70","26313","74.5","68","66.7","70"],["12/06/2023","0","70","25165","71.4","67.9","70","70"],["13/06/2023","-0.43","69.7","3850","72.2","69.3","70","69.7"],["14/06/2023","-1.87","68.4","10376","69.7","66.7","69.7","68.4"],["15/06/2023","0.44","68.7","98132","75.2","67","68.4","68.7"],["18/06/2023","1.75","69.9","21802","72.9","67.4","72","69.9"],["19/06/2023","0.57","70.3","34358","74.9","67.8","69.9","70.3"],["20/06/2023","2.13","71.8","8693","73","71","70.3","71.8"],["21/06/2023","3.48","74.3","11908","79.7","70.4","71.8","74.3"],["22/06/2023","5.52","78.4","27499","81","74.8","74.3","78.4"],["25/06/2023","0.64","78.9","22807","85","78","78.4","78.9"],["26/06/2023","15.72","91.3","2028614","113.3","82.1","82.1","91.3"],["27/06/2023","15.01","105","1062108","105","78","91.3","105"],["28/06/2023","2.19","107.3","723656","116.4","99","112.4","107.3"],["02/07/2023","-1.93","106.5","39052","111","105.3","111","106.5"],["03/07/2023","-6.38","99.7","45669","107.5","95.2","105","99.7"],["04/07/2023","-2.61","97.1","50272","106.3","94.7","99.7","97.1"],["05/07/2023","-0.31","96.8","13162","99","96","96.1","96.8"],["06/07/2023","-1.96","94.9","10505","96.5","92.2","92.2","94.9"],["09/07/2023","-0.84","94.1","23929","98.2","90.2","94","94.1"],["10/07/2023","-0.53","93.6","10212","98.7","91.9","98.7","93.6"],["11/07/2023","-4.59","89.3","47274","94.1","86.7","93.6","89.3"],["12/07/2023","-3.25","86.4","28548","92.9","82","92.9","86.4"],["13/07/2023","2.78","88.8","13776","90.7","86.4","86.4","88.8"],["16/07/2023","3.27","91.7","9728","97","90.5","88.8","91.7"],["17/07/2023","-1.42","90.4","13836","93.4","89","91.7","90.4"],["18/07/2023","-4.2","86.6","14463","88","82.2","90.4","86.6"],["19/07/2023","0.69","87.2","70609","92","83.1","85.1","87.2"],["20/07/2023","6.54","92.9","74225","96","80","87.2","92.9"],["23/07/2023","1.29","94.1","41923","100","92.9","96.5","94.1"],["24/07/2023","2.66","96.6","205536","101.5","83","94.1","96.6"],["25/07/2023","24.22","120","397522","124.9","93","96.6","120"],["26/07/2023","8.25","129.9","872114","146","118","120","129.9"],["30/07/2023","-0.69","129","188537","133","120","131","129"],["31/07/2023","18.68","153.1","1431738","162","122","126","153.1"],["01/08/2023","0.72","154.2","1815117","173","145","163","154.2"],["02/08/2023","-7.07","143.3","1129018","166","137","154.2","143.3"],["03/08/2023","-16.47","119.7","2174318","140","118","135","119.7"],["06/08/2023","-5.01","113.7","417698","124.9","111","113.3","113.7"],["07/08/2023","0.53","114.3","468702","117.8","102","113.7","114.3"],["08/08/2023","1.57","116.1","201481","119","109","117","116.1"],["09/08/2023","-4.74","110.6","240397","116.1","106","116.1","110.6"],["10/08/2023","-4.25","105.9","262849","114.9","103","109","105.9"],["13/08/2023","-2.74","103","58807","110.2","102.3","109.9","103"],["14/08/2023","11.55","114.9","597341","117.6","103","103","114.9"],["15/08/2023","5.13","120.8","376209","128","117.2","117.2","120.8"],["16/08/2023","-0.58","120.1","240635","121.7","108","121.5","120.1"],["17/08/2023","-0.17","119.9","118704","125","117","120.1","119.9"],["20/08/2023","0","119.9","38933","124.8","115.8","124.8","119.9"],["21/08/2023","-1.08","118.6","57949","124","113","124","118.6"],["22/08/2023","-2.19","116","55575","121","114.5","121","116"],["23/08/2023","11.21","129","355839","130.1","111.5","116","129"],["24/08/2023","2.17","131.8","251717","135","124.5","130","131.8"],["27/08/2023","-4.1","126.4","61276","132.6","122.3","131.8","126.4"],["28/08/2023","7.28","135.6","391852","137.2","120.1","126.4","135.6"],["29/08/2023","0","135.6","105217","142","130.9","137","135.6"],["30/08/2023","-23.45","103.8","1379290","135","101.1","135.6","103.8"],["31/08/2023","6.55","110.6","358512","115","103.5","107","110.6"],["03/09/2023","-6.78","103.1","98651","111.9","100","110.6","103.1"],["04/09/2023","2.33","105.5","162193","109.9","97","104","105.5"],["05/09/2023","2.94","108.6","88949","112","106","105.5","108.6"],["06/09/2023","0.74","109.4","13318","110","109","108.6","109.4"],["07/09/2023","-4.2","104.8","61894","113.4","100.3","113.4","104.8"],["10/09/2023","-1.72","103","123195","108.6","99","104.8","103"],["11/09/2023","3.98","107.1","117848","111","98","105","107.1"],["12/09/2023","2.24","109.5","49474","113","104.3","111.6","109.5"],["13/09/2023","-0.18","109.3","12293","112","108","112","109.3"],["14/09/2023","-6.31","102.4","101254","111.9","100","109.3","102.4"],["18/09/2023","0.49","102.9","23071","104","100.9","100.9","102.9"],["19/09/2023","-0.29","102.6","18459","105","99.1","105","102.6"],["20/09/2023","1.56","104.2","82749","104.8","102.9","102.6","104.2"],["21/09/2023","-2.59","101.5","40108","104.9","99","104.2","101.5"],["26/09/2023","-0.59","100.9","12672","102","100.7","101","100.9"],["27/09/2023","0.99","101.9","14389","104","101","100.9","101.9"],["28/09/2023","-6.28","95.5","83943","104","94.5","104","95.5"],["01/10/2023","-0.21","95.3","230791","99.8","90","95.6","95.3"],["02/10/2023","-4.3","91.2","57960","97","90","95.3","91.2"],["03/10/2023","-2.96","88.5","50972","95","87.7","95","88.5"],["04/10/2023","-9.49","80.1","228445","87.7","78","87.7","80.1"],["05/10/2023","-1.12","79.2","82653","83.4","76","80.1","79.2"],["08/10/2023","-12.12","69.6","28764","75","66","71","69.6"],["09/10/2023","3.02","71.7","20964","73.2","69","73.2","71.7"],["10/10/2023","3.91","74.5","26831","79","69.4","69.4","74.5"],["11/10/2023","-4.16","71.4","15349","74","70","74","71.4"],["12/10/2023","1.26","72.3","7493","76.6","71","71.4","72.3"],["15/10/2023","-2.77","70.3","1955","72","69.8","70","70.3"],["16/10/2023","5.41","74.1","9286","77.5","73.1","70.3","74.1"],["17/10/2023","-1.62","72.9","40312","76.9","69.1","74.1","72.9"],["18/10/2023","2.06","74.4","30771","80.9","72.9","72.9","74.4"],["19/10/2023","-5.11","70.6","1388","73.9","70","74.4","70.6"],["22/10/2023","-1.42","69.6","3863","71.3","69","69","69.6"],["23/10/2023","0.29","69.8","16617","78.5","69.3","69.6","69.8"],["24/10/2023","-0.29","69.6","24130","78","67","69.8","69.6"],["25/10/2023","-4.6","66.4","24230","69.6","63","69.6","66.4"],["26/10/2023","-4.82","63.2","5041","66.4","62","66.4","63.2"],["29/10/2023","0.63","63.6","2492","64.5","62","63.2","63.6"],["30/10/2023","-2.99","61.7","16238","62","61.1","63.6","61.7"],["31/10/2023","-3.57","59.5","30787","64.1","55","61.7","59.5"],["01/11/2023","13.11","67.3","60083","70","60.1","59.5","67.3"],["02/11/2023","6.69","71.8","62839","74","67.3","67.3","71.8"],["05/11/2023","6.96","76.8","38619","80","74","74","76.8"],["06/11/2023","-0.13","76.7","11881","79.9","75","76.8","76.7"],["07/11/2023","3.91","79.7","27788","80","79","76.7","79.7"],["08/11/2023","2.63","81.8","44097","84.5","75.5","79.7","81.8"],["09/11/2023","9.17","89.3","108905","90","85","85.1","89.3"],["12/11/2023","0.67","89.9","6652","90","89.4","89.9","89.9"],["13/11/2023","-5.9","84.6","35955","89.8","80","89.9","84.6"],["14/11/2023","3.66","87.7","21215","90","85","85","87.7"],["15/11/2023","1.71","89.2","325773","98.8","87","95","89.2"],["16/11/2023","-3.7","85.9","21630","89.3","82.5","89.2","85.9"],["19/11/2023","-4.31","82.2","26366","85.9","81.3","85.9","82.2"],["20/11/2023","-2.55","80.1","9390","82.6","77.2","82.2","80.1"],["21/11/2023","-3.25","77.5","13438","79.9","77","77","77.5"],["22/11/2023","-2.58","75.5","7034","75.5","75.1","77.5","75.5"],["23/11/2023","-0.26","75.3","11753","77.1","75.1","75.5","75.3"],["26/11/2023","-1.2","74.4","5075","75.1","74.3","75.3","74.4"],["27/11/2023","0.67","74.9","45731","79.5","72.2","74.4","74.9"],["28/11/2023","1.87","76.3","23688","77.6","75.6","74.9","76.3"],["29/11/2023","-2.88","74.1","36559","77.4","70","76.3","74.1"],["30/11/2023","-1.75","72.8","6418","75","70.4","74.1","72.8"],["03/12/2023","-3.16","70.5","8165","72.9","70","72.8","70.5"],["04/12/2023","-6.95","65.6","44498","71.8","65","70.5","65.6"],["05/12/2023","2.9","67.5","7745","70.7","65.9","65.6","67.5"],["06/12/2023","2.52","69.2","12594","70.9","67.6","67.5","69.2"],["07/12/2023","0","69.2","22493","71","69","69.2","69.2"],["10/12/2023","0.29","69.4","2524","70","69.2","69.2","69.4"],["11/12/2023","-5.04","65.9","21455","69.5","65","69.4","65.9"],["12/12/2023","-2.12","64.5","19964","65.9","63.5","65.9","64.5"],["13/12/2023","-0.16","64.4","142","64","63","64","64.4"],["14/12/2023","1.71","65.5","11662","67","62.6","64.4","65.5"],["17/12/2023","2.75","67.3","38192","70","64.4","64.4","67.3"],["18/12/2023","-9.96","60.6","58421","63.8","60","67.3","60.6"],["19/12/2023","17.82","71.4","164045","75.8","62","60.6","71.4"],["20/12/2023","1.12","72.2","46741","74.8","71","71.4","72.2"],["21/12/2023","-4.99","68.6","57718","74.8","65.3","72.2","68.6"],["24/12/2023","4.37","71.6","30412","73.9","68.5","69.3","71.6"],["25/12/2023","0.7","72.1","59619","75","71.8","73","72.1"],["26/12/2023","0.14","72.2","28670","74.5","71.5","72.1","72.2"],["27/12/2023","-1.39","71.2","5852","72.3","70.4","72.2","71.2"],["28/12/2023","-3.65","68.6","12833","71.9","66.8","71.2","68.6"],["31/12/2023","3.35","70.9","18264","73.9","67","68.6","70.9"],["01/01/2024","-0.42","70.6","68530","76","67","70.9","70.6"],["02/01/2024","4.53","73.8","68512","76","69","69","73.8"],["03/01/2024","6.5","78.6","11755","79","77.3","77.3","78.6"],["04/01/2024","3.18","81.1","15464","82.4","79","78.6","81.1"],["07/01/2024","4.44","84.7","9285","86.4","82.7","82.8","84.7"],["08/01/2024","-3.66","81.6","7193","86","80.5","84.7","81.6"],["09/01/2024","5.88","86.4","54847","88","85","85.5","86.4"],["10/01/2024","2.08","88.2","33465","90.4","87","86.4","88.2"],["11/01/2024","2.72","90.6","6451","91","90","88.2","90.6"],["14/01/2024","4.75","94.9","160917","99.8","92","99.8","94.9"],["15/01/2024","-5.06","90.1","112841","98.5","87.5","98.5","90.1"],["16/01/2024","-1.11","89.1","10590","93.8","88","88","89.1"],["17/01/2024","-5.72","84","22028","86","83","89.1","84"],["18/01/2024","-15.71","70.8","380684","85.8","69","85.8","70.8"],["21/01/2024","-1.98","69.4","17595","71.8","68.4","70.8","69.4"],["22/01/2024","-8.21","63.7","119991","72.4","63","69.4","63.7"],["23/01/2024","-0.16","63.6","45618","68","62.8","64.7","63.6"],["24/01/2024","3.14","65.6","8404","66","64.2","63.6","65.6"],["25/01/2024","-0.3","65.4","1558","65.9","63.3","65.6","65.4"],["28/01/2024","1.53","66.4","10679","68","64","65.4","66.4"],["29/01/2024","8.28","71.9","152587","72.5","69","71","71.9"],["30/01/2024","-8.07","66.1","149340","70","65.3","71.9","66.1"],["31/01/2024","2.12","67.5","33613","68.7","66","66.1","67.5"],["01/02/2024","-2.67","65.7","20488","67.9","65","67.9","65.7"],["04/02/2024","-0.46","65.4","10170","68.5","65","65.7","65.4"],["05/02/2024","0.76","65.9","19490","68.1","63.4","66","65.9"],["06/02/2024","-2.73","64.1","29427","68.4","62.1","64","64.1"],["07/02/2024","-2.03","62.8","15877","63.7","61.8","64.1","62.8"],["08/02/2024","-3.34","60.7","60634","65.6","60","62.8","60.7"],["11/02/2024","-1.15","60","6333","60","60","60.7","60"],["12/02/2024","-1","59.4","42386","61.3","58","60","59.4"],["13/02/2024","0","59.4","22321","60.1","58.1","59.4","59.4"],["14/02/2024","1.01","60","82045","62.5","60","62.5","60"],["15/02/2024","-0.33","59.8","30514","60","58.4","60","59.8"],["18/02/2024","-6.02","56.2","57988","58.1","55.5","59.8","56.2"],["19/02/2024","-0.53","55.9","28921","58.6","55.1","55.5","55.9"],["20/02/2024","3.58","57.9","6617","58","57.8","55.9","57.9"],["21/02/2024","0","57.9","10262","57.9","56.2","57.9","57.9"],["22/02/2024","-0.86","57.4","14181","58.6","57","57.9","57.4"],["25/02/2024","2.44","58.8","14107","59.9","58.6","57.4","58.8"],["26/02/2024","-0.51","58.5","5252","60.8","57.3","58.8","58.5"],["28/02/2024","3.76","60.7","23138","61.4","60.6","58.5","60.7"],["29/02/2024","0.33","60.9","87699","66.9","60","60.7","60.9"],["03/03/2024","0.99","61.5","12553","63.2","60","60.9","61.5"],["04/03/2024","0.49","61.8","19347","65","60.2","61.5","61.8"],["05/03/2024","2.1","63.1","9558","64.7","62","62","63.1"],["06/03/2024","2.22","64.5","15822","66","64","63.1","64.5"],["07/03/2024","-4.19","61.8","48743","66.4","60","66.4","61.8"],["10/03/2024","2.91","63.6","13124","65","61","65","63.6"],["11/03/2024","2.67","65.3","4440","65.8","64.9","63.6","65.3"],["12/03/2024","1.07","66","7393","67.9","65","67.9","66"],["13/03/2024","5.76","69.8","316913","76.9","68","75","69.8"],["14/03/2024","-5.87","65.7","132879","67.5","63.9","69.8","65.7"],["17/03/2024","-1.37","64.8","12942","66.7","64.6","66.7","64.8"],["18/03/2024","-2.93","62.9","60232","64.9","61.6","64.8","62.9"],["19/03/2024","3.34","65","4657","65.1","62.9","62.9","65"],["20/03/2024","0.77","65.5","3016","67.6","64.9","65","65.5"],["21/03/2024","-4.73","62.4","13032","64.1","60.3","65.5","62.4"],["25/03/2024","-0.48","62.1","66293","66","61.8","62.4","62.1"],["26/03/2024","7.89","67","264938","70.4","62.1","62.1","67"],["27/03/2024","0.6","67.4","44665","69.3","63.5","67","67.4"],["28/03/2024","2.52","69.1","37047","70","68","67.4","69.1"],["31/03/2024","12.16","77.5","217991","78.9","70","69.1","77.5"],["01/04/2024","3.74","80.4","117106","83.4","76","77.5","80.4"],["02/04/2024","1.99","82","161751","82.9","78","82","82"],["03/04/2024","-2.07","80.3","96946","88","76","83","80.3"],["04/04/2024","2.62","82.4","122255","88","75.5","80.3","82.4"],["07/04/2024","2.67","84.6","36691","87.9","82.5","85.8","84.6"],["08/04/2024","1.77","86.1","14838","86.9","85","85.4","86.1"],["09/04/2024","-1.74","84.6","22638","85.9","82.8","86.1","84.6"],["10/04/2024","1.06","85.5","73307","87","84.6","84.6","85.5"],["11/04/2024","0.47","85.9","13101","87","82.9","87","85.9"],["14/04/2024","0.12","86","6578","86.9","85.8","85.9","86"],["15/04/2024","-0.7","85.4","3598","86","85","86","85.4"],["16/04/2024","-3.63","82.3","46060","84","76.9","85.4","82.3"],["17/04/2024","-2.92","79.9","29616","84","77","82.3","79.9"],["18/04/2024","0.25","80.1","965","80.4","80.4","79.9","80.1"],["21/04/2024","3.25","82.7","79613","88.5","80.1","80.1","82.7"],["24/04/2024","-4.23","79.2","4772","83.5","78.6","83.5","79.2"],["25/04/2024","5.81","83.8","19878","93.8","79.2","79.2","83.8"],["30/04/2024","5.01","88","28793","93.7","83.8","83.8","88"],["01/05/2024","-2.61","85.7","44887","90.8","85","88","85.7"],["02/05/2024","1.63","87.1","15157","89.3","85","85","87.1"],["05/05/2024","-2.3","85.1","56416","90.4","83.9","87.1","85.1"],["06/05/2024","-2.47","83","9328","88.1","81","85.1","83"],["07/05/2024","0.12","83.1","1557","83.4","83","83","83.1"],["08/05/2024","2.05","84.8","8472","90.1","83.1","83.1","84.8"],["09/05/2024","-0.47","84.4","5045","88.7","83","84.8","84.4"],["12/05/2024","1.78","85.9","7132","88.4","84.9","85","85.9"],["15/05/2024","1.63","87.3","11735","88","86","86","87.3"],["16/05/2024","0.8","88","3024","88","88","88","88"],["19/05/2024","4.77","92.2","43244","95","88.9","88.9","92.2"],["20/05/2024","1.95","94","11533","95","93","92.2","94"],["21/05/2024","-0.64","93.4","16837","95","92","94.9","93.4"],["22/05/2024","5.14","98.2","73817","109","94","93.4","98.2"],["23/05/2024","11.3","109.3","221300","110.8","100.5","107.9","109.3"],["26/05/2024","-2.93","106.1","4677","110.7","105.5","109.3","106.1"],["27/05/2024","-9.43","96.1","50494","105.9","95.5","106.1","96.1"],["28/05/2024","-4.27","92","27329","96","89.6","96.1","92"],["29/05/2024","-3.8","88.5","30724","95","87","92","88.5"],["30/05/2024","0.9","89.3","16362","95.5","85.5","88.5","89.3"],["02/06/2024","8.73","97.1","102708","108","93","89.3","97.1"],["03/06/2024","-0.31","96.8","43504","103.7","94","103.7","96.8"],["04/06/2024","6.51","103.1","153640","107.7","100","104","103.1"],["05/06/2024","-3.39","99.6","35292","103.8","97.8","103.8","99.6"],["06/06/2024","-5.32","94.3","19494","102","88.6","99.6","94.3"],["09/06/2024","-5.73","88.9","51716","93.3","87.2","94.3","88.9"],["10/06/2024","-3.6","85.7","11104","89.2","83.2","88.9","85.7"],["13/06/2024","-0.35","85.4","107560","93.8","77","83.5","85.4"],["16/06/2024","-4.57","81.5","85440","88.7","76","85.4","81.5"],["17/06/2024","-2.21","79.7","26273","85","76","81.5","79.7"],["18/06/2024","3.39","82.4","9890","84.8","82","82","82.4"],["19/06/2024","-7.28","76.4","96162","80","76","82.4","76.4"],["20/06/2024","1.57","77.6","3825","79.7","77.4","76.4","77.6"],["23/06/2024","-3.61","74.8","44112","77","70","77.6","74.8"],["24/06/2024","0.67","75.3","32821","78.4","70.5","74.8","75.3"],["25/06/2024","-2.92","73.1","4555","78.7","73","75.3","73.1"],["26/06/2024","0.55","73.5","1106","73.7","73.7","73.1","73.5"],["27/06/2024","-0.95","72.8","34907","77","71","73.5","72.8"],["01/07/2024","4.32","77.2","5575","77.3","77","74","77.2"],["02/07/2024","0.65","77.7","14709","80.3","74.6","74.6","77.7"],["03/07/2024","-2.06","76.1","30989","81.2","75","79.9","76.1"],["04/07/2024","-7.49","70.4","53730","76.6","70","76.1","70.4"],["07/07/2024","0.43","70.7","927","71.1","71.1","71.1","70.7"],["08/07/2024","0.14","70.8","2656","70.9","70.8","70.7","70.8"],["09/07/2024","0.71","71.3","722","72.2","72.2","72.2","71.3"],["10/07/2024","1.54","72.4","4390","73","72.2","72.2","72.4"],["11/07/2024","1.8","73.7","3065","75.3","72.8","72.4","73.7"],["14/07/2024","-2.71","71.7","6716","73.2","71.5","73.7","71.7"],["15/07/2024","0","71.7","0","71.7","71.7","71.7","71.7"],["16/07/2024","-4.88","68.2","32831","72.4","67.2","72.4","68.2"],["17/07/2024","-4.11","65.4","39029","71.2","63.2","68.2","65.4"],["18/07/2024","4.43","68.3","81693","71.3","63","65.4","68.3"],["21/07/2024","2.34","69.9","22993","71.7","66.9","66.9","69.9"],["22/07/2024","-4.72","66.6","55823","72","66","72","66.6"],["23/07/2024","-1.2","65.8","19761","67","65.4","67","65.8"],["24/07/2024","-1.67","64.7","34849","66.9","64.5","66.1","64.7"],["25/07/2024","-6.49","60.5","79978","66.9","59.9","64.7","60.5"],["28/07/2024","7.11","64.8","50677","65.8","61.7","61.7","64.8"],["29/07/2024","1.39","65.7","2319","65.9","63.6","63.6","65.7"],["30/07/2024","0.3","65.9","11511","68.3","65","66","65.9"],["31/07/2024","2.12","67.3","3705","68.9","64.6","68.9","67.3"],["01/08/2024","1.78","68.5","26729","72","66.8","67.3","68.5"],["04/08/2024","-1.17","67.7","15308","68.8","65.7","68.8","67.7"],["05/08/2024","-3.69","65.2","32345","70.2","63.5","70.2","65.2"],["06/08/2024","-0.46","64.9","5300","66.5","63.3","66.5","64.9"],["07/08/2024","-2.93","63","39849","66.2","62","66.2","63"],["08/08/2024","2.22","64.4","11719","66.4","63.6","63.6","64.4"],["11/08/2024","4.81","67.5","36890","69.8","66.2","64.4","67.5"],["12/08/2024","0.3","67.7","53466","70","66.7","67.9","67.7"],["14/08/2024","-1.62","66.6","132516","75","66.1","70","66.6"],["15/08/2024","-1.65","65.5","12661","68","64.7","66.9","65.5"],["18/08/2024","-2.44","63.9","24347","66","62.2","65","63.9"],["19/08/2024","-0.94","63.3","82740","64.8","62.1","64.8","63.3"],["20/08/2024","2.53","64.9","3417","65.9","64.5","65.9","64.9"],["21/08/2024","-2.93","63","9140","67.8","62.8","67.8","63"],["22/08/2024","-0.95","62.4","5671","63.3","62","63.3","62.4"],["25/08/2024","-0.64","62","32565","65.7","61.2","62.7","62"],["26/08/2024","2.58","63.6","19027","64.1","62","63.7","63.6"],["27/08/2024","0.31","63.8","13090","65.3","63","63.6","63.8"],["28/08/2024","-0.94","63.2","78741","66.4","62","66.4","63.2"],["29/08/2024","0","63.2","24116","65.8","61.7","65.8","63.2"],["01/09/2024","1.11","63.9","1857","64","64","64","63.9"],["02/09/2024","0.78","64.4","3362","66.5","63.2","63.9","64.4"],["03/09/2024","1.09","65.1","6000","66.5","63.5","64.4","65.1"],["04/09/2024","0","65.1","623","65","65","65.1","65.1"],["05/09/2024","-4.45","62.2","4632","62.2","62.1","65.1","62.2"],["10/09/2024","0","62.2","63","62.5","62.5","62.5","62.2"],["11/09/2024","-4.02","59.7","6803","62.5","59.4","62.5","59.7"],["12/09/2024","-1.34","58.9","39355","65","57","65","58.9"],["15/09/2024","-4.75","56.1","58612","59.5","56","59.5","56.1"],["16/09/2024","-4.46","53.6","21548","56.7","50","56.1","53.6"],["17/09/2024","-4.48","51.2","32296","53.9","50.8","53.6","51.2"],["18/09/2024","0.59","51.5","24289","54.2","50.2","51.2","51.5"],["19/09/2024","0.39","51.7","1961","51.8","51.5","51.5","51.7"],["22/09/2024","-3.68","49.8","6307","51.7","48.6","51.7","49.8"],["23/09/2024","-2.41","48.6","45074","52.9","47.6","50","48.6"],["24/09/2024","-3.5","46.9","63316","49.5","45.5","48.6","46.9"],["25/09/2024","3.41","48.5","113053","54","47.3","47.3","48.5"],["26/09/2024","-0.82","48.1","49332","51","46","50.5","48.1"],["29/09/2024","-1.87","47.2","127657","51.5","46.2","48.1","47.2"],["30/09/2024","-2.97","45.8","54674","49.3","45","47.2","45.8"],["01/10/2024","6.33","48.7","41529","51","46.3","45.8","48.7"],["06/10/2024","0.21","48.8","12590","51.3","47.1","48.7","48.8"],["07/10/2024","4.51","51","22678","52","50","50.9","51"],["08/10/2024","1.96","52","11520","52.8","51.2","52.5","52"],["09/10/2024","0.96","52.5","5848","52.7","52","52","52.5"],["10/10/2024","0","52.5","264","52.7","52.7","52.7","52.5"],["13/10/2024","1.52","53.3","1951","54.4","52.7","52.5","53.3"],["14/10/2024","0.56","53.6","994","53.9","53.9","53.3","53.6"],["15/10/2024","-4.85","51","37112","53.7","49.5","53.6","51"],["20/10/2024","0.98","51.5","19296","52","50.6","52","51.5"],["21/10/2024","0","51.5","173","52","52","52","51.5"],["22/10/2024","0","51.5","0","51.5","51.5","51.5","51.5"],["27/10/2024","0.19","51.6","829","52.5","51.5","52.5","51.6"],["28/10/2024","-0.19","51.5","1996","51.5","51.5","51.6","51.5"],["29/10/2024","-2.91","50","4178","52.5","49.5","51.5","50"],["30/10/2024","-4","48","24222","49","47","50","48"],["31/10/2024","-0.21","47.9","5627","49.2","46","48","47.9"],["03/11/2024","-0.84","47.5","3933","48.9","47","48.9","47.5"],["04/11/2024","1.47","48.2","8662","50","48","47.5","48.2"],["05/11/2024","-1.04","47.7","23888","49.4","46.5","48.2","47.7"],["06/11/2024","0","47.7","0","47.7","47.7","47.7","47.7"],["07/11/2024","-4.61","45.5","23952","48.7","45","48.7","45.5"],["10/11/2024","-2.42","44.4","11866","45.5","44.1","45.5","44.4"],["11/11/2024","-2.93","43.1","42130","44.4","42.5","44.4","43.1"],["12/11/2024","-6.73","40.2","36053","44","38.9","44","40.2"],["13/11/2024","-0.25","40.1","58070","40.9","39","40.8","40.1"],["14/11/2024","6.23","42.6","35805","43.3","40.9","40.9","42.6"],["17/11/2024","-4.93","40.5","33639","44.7","39.8","44.7","40.5"],["18/11/2024","-5.93","38.1","58452","41.3","37.5","41.3","38.1"],["19/11/2024","2.36","39","6545","40.5","38.4","38.9","39"],["20/11/2024","-8.21","35.8","53740","38.2","34.5","37.4","35.8"],["21/11/2024","-2.23","35","76061","40","34.2","36.2","35"],["24/11/2024","-4","33.6","60862","36.2","32","35.5","33.6"],["25/11/2024","-3.27","32.5","20823","34.3","32","33.9","32.5"],["26/11/2024","3.08","33.5","5282","34","32.4","32.5","33.5"],["27/11/2024","2.09","34.2","3660","34.6","33.5","34.6","34.2"],["28/11/2024","3.8","35.5","10871","37","34.2","35.8","35.5"],["01/12/2024","-5.07","33.7","25969","36.2","32.5","36.2","33.7"],["02/12/2024","1.78","34.3","57525","37.5","33","34.2","34.3"],["03/12/2024","3.5","35.5","551102","38.4","31.6","33.1","35.5"],["04/12/2024","2.82","36.5","52190","37.4","35.2","35.5","36.5"],["05/12/2024","3.01","37.6","44564","38.5","36.5","37.6","37.6"],["08/12/2024","-3.46","36.3","22553","39","35.2","37.6","36.3"],["09/12/2024","1.93","37","39640","38","36","36.3","37"],["10/12/2024","7.84","39.9","98459","42","38.4","38.4","39.9"],["11/12/2024","-19.05","32.3","403786","34","32","34","32.3"],["12/12/2024","-3.1","31.3","102902","31.7","29","29","31.3"],["15/12/2024","-1.92","30.7","21973","31.8","29.6","31","30.7"],["16/12/2024","3.91","31.9","53710","33.6","29.6","29.6","31.9"],["17/12/2024","3.45","33","55067","33.5","32","32.9","33"],["18/12/2024","8.48","35.8","209933","37.8","33.6","33","35.8"],["19/12/2024","1.68","36.4","84233","37.8","35","36","36.4"],["22/12/2024","2.47","37.3","17588","38.2","36.4","36.4","37.3"],["23/12/2024","-0.54","37.1","33222","38.1","36","37.3","37.1"],["24/12/2024","1.35","37.6","44867","39","36","36","37.6"],["25/12/2024","0","37.6","13944","39","36.6","37.6","37.6"],["26/12/2024","3.19","38.8","39645","41.4","36.9","37.6","38.8"],["29/12/2024","-6.19","36.4","27457","38.8","35","38.8","36.4"],["30/12/2024","-0.27","36.3","740","36.4","36.2","36.4","36.3"],["31/12/2024","-6.89","33.8","48927","35.9","33.1","36.3","33.8"],["01/01/2025","0.89","34.1","8168","34.5","33.9","34","34.1"],["02/01/2025","0.29","34.2","64630","37.2","33.5","37.2","34.2"],["05/01/2025","3.51","35.4","14248","35.6","35.3","35.6","35.4"],["06/01/2025","-3.11","34.3","29572","36.6","33.2","36.6","34.3"],["07/01/2025","1.17","34.7","8052","34.8","34.6","34.6","34.7"],["08/01/2025","-2.59","33.8","30816","34.7","33","34.7","33.8"],["09/01/2025","-0.3","33.7","1175","33.6","33.5","33.8","33.7"],["12/01/2025","-1.19","33.3","21826","34.4","32","33.7","33.3"],["13/01/2025","-2.4","32.5","12959","33.3","32.2","33","32.5"],["14/01/2025","20","39","180873","40.2","33","33","39"],["15/01/2025","-4.1","37.4","58493","40.6","36","40.2","37.4"],["16/01/2025","5.61","39.5","71230","41","37","37.4","39.5"],["19/01/2025","10.13","43.5","73387","44","39.5","39.5","43.5"],["20/01/2025","39.54","60.7","698001","64","43.7","43.5","60.7"],["21/01/2025","-15.82","51.1","411982","64","49","63.2","51.1"],["22/01/2025","-11.35","45.3","108233","49.3","44.1","51.1","45.3"],["23/01/2025","0.22","45.4","48004","47.5","43.5","45.5","45.4"],["26/01/2025","0.22","45.5","64999","49","45.4","45.9","45.5"],["27/01/2025","-2.64","44.3","30173","46.9","43","44","44.3"],["28/01/2025","5.42","46.7","3552","48.2","45.5","46.2","46.7"],["29/01/2025","4.07","48.6","18583","49.9","47.5","48.7","48.6"],["30/01/2025","2.47","49.8","13122","50.7","49","50.7","49.8"],["02/02/2025","-0.4","49.6","21840","49.8","49.4","49.8","49.6"],["03/02/2025","-1.21","49","100121","51.2","47","49.6","49"],["04/02/2025","22.86","60.2","457353","66.2","48.5","49","60.2"],["05/02/2025","-3.32","58.2","53773","62","56","61.9","58.2"],["06/02/2025","-4.98","55.3","57807","57","53","58.2","55.3"],["09/02/2025","4.7","57.9","59518","59.9","54.4","55.3","57.9"],["10/02/2025","-2.07","56.7","38950","61.8","55","56","56.7"],["11/02/2025","-1.59","55.8","14872","58.4","54.8","56.7","55.8"],["12/02/2025","-3.58","53.8","26604","58.3","53.5","58.3","53.8"],["13/02/2025","0","53.8","54","54.1","54.1","54.1","53.8"],["16/02/2025","0.93","54.3","13348","54.9","53.5","54.9","54.3"],["17/02/2025","7","58.1","100265","59.9","54.3","56.7","58.1"],["18/02/2025","11.36","64.7","414897","67","61.4","62","64.7"],["19/02/2025","-8.04","59.5","57489","65.2","56.7","65.2","59.5"],["20/02/2025","-7.23","55.2","82140","59","54","59.5","55.2"],["23/02/2025","-5.25","52.3","76758","55.6","50","55.2","52.3"],["24/02/2025","-1.34","51.6","15346","52.8","51","52.3","51.6"],["25/02/2025","-4.84","49.1","29125","52.1","48.6","52.1","49.1"],["26/02/2025","-6.11","46.1","34506","49.3","45","49.1","46.1"],["27/02/2025","-5.86","43.4","42362","45.1","42.5","46.1","43.4"],["02/03/2025","-2.07","42.5","15130","44.3","41.5","43.4","42.5"],["03/03/2025","3.53","44","16579","46.3","42.5","42.7","44"],["04/03/2025","3.86","45.7","20378","47","44.5","47","45.7"],["05/03/2025","4.38","47.7","49532","49.8","45.5","45.5","47.7"],["06/03/2025","0","47.7","12","47.7","46.1","47.7","47.7"],["09/03/2025","-2.73","46.4","4451","47.5","46.2","47.7","46.4"],["10/03/2025","3.02","47.8","5971","49.5","46.6","46.6","47.8"],["11/03/2025","-1.88","46.9","6587","49.5","45.5","48.5","46.9"],["12/03/2025","-7.89","43.2","46465","46","43","46.9","43.2"],["13/03/2025","-1.16","42.7","11726","44","42","44","42.7"],["17/03/2025","-6.64","39.4","13427","40.9","38.2","42.2","39.4"],["18/03/2025","-3.05","38.2","4819","39.6","38","39.6","38.2"],["19/03/2025","-2.88","37.1","3359","38","35.7","38.2","37.1"],["20/03/2025","0.54","37.3","19057","38.6","35","37.1","37.3"],["23/03/2025","-2.14","36.5","3347","38.9","35","38.9","36.5"],["24/03/2025","1.37","37","5298","38.3","35.9","36.5","37"],["25/03/2025","-2.7","36","18029","38.6","34.3","38.6","36"],["26/03/2025","1.94","36.7","5921","37.5","35.2","36","36.7"],["30/03/2025","1.36","37.2","2274","38.2","35.5","36.7","37.2"],["31/03/2025","0","37.2","4502","38.5","36.3","37.2","37.2"],["01/04/2025","0.81","37.5","1767","38.4","36","37.2","37.5"],["02/04/2025","-1.07","37.1","7285","39","36","37.5","37.1"],["03/04/2025","0.54","37.3","6810","37.8","35.3","37.1","37.3"],["06/04/2025","-3.49","36","11808","36.2","33.8","36.2","36"],["07/04/2025","-2.5","35.1","7723","36.2","31.2","36.2","35.1"],["08/04/2025","3.99","36.5","14901","38.9","33","35.1","36.5"],["09/04/2025","1.92","37.2","5291","40","36","40","37.2"],["10/04/2025","-0.81","36.9","60369","39.4","36.4","37.2","36.9"],["14/04/2025","-0.54","36.7","1354","38","36","36.9","36.7"],["15/04/2025","-3.27","35.5","5081","37.6","34","36.7","35.5"],["16/04/2025","-0.85","35.2","6449","35.7","34.6","35.7","35.2"],["17/04/2025","1.42","35.7","5861","36.7","35.5","36.7","35.7"],["20/04/2025","-1.96","35","19946","35.1","34.8","35.7","35"],["21/04/2025","-1.43","34.5","7141","36","33.6","35","34.5"],["22/04/2025","2.32","35.3","23822","37.2","35","35.2","35.3"],["23/04/2025","0.57","35.5","41479","36.9","34.3","36.9","35.5"],["24/04/2025","2.25","36.3","6429","36.9","34.4","36.9","36.3"],["27/04/2025","-3.86","34.9","9544","36.9","34.5","36.9","34.9"],["28/04/2025","-1.72","34.3","1944","34.9","34.1","34.9","34.3"],["29/04/2025","-4.66","32.7","36398","35.8","31.9","35.8","32.7"],["04/05/2025","5.2","34.4","69584","36.6","32.7","32.7","34.4"],["05/05/2025","0","34.4","12532","34.9","33.7","34.4","34.4"],["06/05/2025","-1.74","33.8","244054","37.1","33.2","35","33.8"],["07/05/2025","-2.96","32.8","41593","34.2","32.1","34.2","32.8"],["08/05/2025","-8.84","29.9","51416","32.2","29","32.8","29.9"],["11/05/2025","-2.68","29.1","14322","31","28","30.9","29.1"],["12/05/2025","5.84","30.8","1764","30.9","30.9","30.9","30.8"],["13/05/2025","0.32","30.9","468","31.5","31","31.5","30.9"],["14/05/2025","0","30.9","1","30.9","30.9","30.9","30.9"],["15/05/2025","-2.59","30.1","6265","30.2","30.1","30.1","30.1"],["18/05/2025","-2.99","29.2","10875","30.9","28.6","30.9","29.2"],["19/05/2025","-2.4","28.5","35022","29.9","28.5","29.8","28.5"],["20/05/2025","0.35","28.6","1529","29.1","28.5","29","28.6"],["21/05/2025","1.05","28.9","11006","29.9","28.6","28.6","28.9"],["22/05/2025","2.77","29.7","14839","31.6","29","31.3","29.7"],["25/05/2025","-0.34","29.6","1521","31","29","31","29.6"],["26/05/2025","1.35","30","446","31.6","31.6","31.6","30"],["27/05/2025","3.33","31","4513","31.5","30.9","31.5","31"],["28/05/2025","0","31","0","31.5","31.5","31.5","31"],["29/05/2025","0.97","31.3","1990","31.5","31.3","31.5","31.3"],["03/06/2025","-0.64","31.1","198","30.1","28.1","30.1","31.1"],["04/06/2025","-6.75","29","19174","34.7","28.7","34.7","29"],["05/06/2025","-2.41","28.3","32058","30.9","26.9","30.9","28.3"],["08/06/2025","-3.18","27.4","8658","30.1","27.3","30.1","27.4"],["09/06/2025","-4.38","26.2","10019","27.9","25.8","27.9","26.2"],["10/06/2025","-4.2","25.1","37419","27","24.4","27","25.1"],["11/06/2025","-5.18","23.8","7410","25.1","23.3","25.1","23.8"],["12/06/2025","-2.1","23.3","15223","23.8","23","23.8","23.3"],["15/06/2025","1.72","23.7","19430","26","23.3","23.3","23.7"],["16/06/2025","-2.53","23.1","6019","25","22.8","25","23.1"],["17/06/2025","0.43","23.2","4159","24.5","22.9","24.5","23.2"],["18/06/2025","3.45","24","5854","24.6","23.8","23.9","24"],["19/06/2025","3.33","24.8","1911","25","24.8","25","24.8"],["22/06/2025","6.05","26.3","8932","26.4","25.7","25.7","26.3"],["23/06/2025","7.98","28.4","52082","29.4","27.7","27.9","28.4"],["24/06/2025","19.37","33.9","216041","34.5","29","29","33.9"],["25/06/2025","9.44","37.1","242486","42.1","34.9","34.9","37.1"],["26/06/2025","-16.44","31","205905","37.1","30.3","37.1","31"],["29/06/2025","2.9","31.9","54873","33.6","30.2","32","31.9"],["30/06/2025","-5.02","30.3","25932","33.9","30","33.9","30.3"],["01/07/2025","6.6","32.3","62404","34.8","30.9","30.9","32.3"],["02/07/2025","4.02","33.6","28218","35.9","32.1","33.5","33.6"],["03/07/2025","-1.79","33","3874","34.2","32.5","34.2","33"],["06/07/2025","-4.24","31.6","30940","34","30.5","32.5","31.6"],["07/07/2025","0.95","31.9","3106","32.9","31","32.9","31.9"],["08/07/2025","0.63","32.1","1932","32.2","31.5","32","32.1"],["09/07/2025","2.8","33","42280","33.9","32","32.1","33"],["10/07/2025","-1.82","32.4","18738","34.9","31.9","34.9","32.4"],["13/07/2025","0","32.4","25","32.9","32.9","32.9","32.4"],["14/07/2025","-4.32","31","13667","33","30.7","33","31"],["15/07/2025","-3.23","30","5026","33.8","29.5","32","30"],["16/07/2025","1","30.3","498","31.7","31","31.7","30.3"],["17/07/2025","-3.63","29.2","6252","30.3","29","30.3","29.2"],["20/07/2025","-0.68","29","14092","31","28.7","30.3","29"],["21/07/2025","-2.76","28.2","23147","30.5","27.3","30.2","28.2"],["22/07/2025","-4.26","27","22089","28.9","26","28.9","27"],["23/07/2025","-11.11","24","153456","26.9","23.3","25.1","24"],["24/07/2025","2.5","24.6","69020","24.9","22","24","24.6"],["27/07/2025","-3.25","23.8","8856","24.6","22.7","24.6","23.8"],["28/07/2025","-6.3","22.3","10096","23.5","22","23.5","22.3"],["29/07/2025","-1.35","22","20306","23.6","21.1","23.1","22"],["30/07/2025","-0.91","21.8","38507","23.3","21","21.2","21.8"],["31/07/2025","0","21.8","11693","23.2","21.6","22.5","21.8"],["04/08/2025","0","21.8","2","23.2","23.2","23.2","21.8"],["05/08/2025","0","21.8","22558","22.8","21.5","22.8","21.8"],["06/08/2025","3.67","22.6","11056","26","22.6","26","22.6"],["07/08/2025","3.54","23.4","14203","23.8","22.6","23.7","23.4"],["10/08/2025","-4.27","22.4","4350","24.2","22","24.2","22.4"],["11/08/2025","4.02","23.3","10713","23.7","23","23.7","23.3"],["12/08/2025","-6.01","21.9","14986","25.9","21.6","25.9","21.9"],["13/08/2025","-5.94","20.6","16054","21.4","20.5","21.9","20.6"],["14/08/2025","-6.31","19.3","89394","20.6","17","20.6","19.3"],["17/08/2025","0","19.3","2","19.3","19.3","19.3","19.3"],["18/08/2025","-6.74","18","38346","19.2","17.8","19.2","18"],["19/08/2025","2.22","18.4","21248","18.9","18","18","18.4"],["20/08/2025","-5.43","17.4","29598","18.4","17","18.4","17.4"],["21/08/2025","-1.72","17.1","23613","17.6","16.8","17.4","17.1"],["24/08/2025","-12.5","119.7","20029","125.5","108","136.8","119.7"],["25/08/2025","-1.5","117.9","19249","126.9","114","115","117.9"],["26/08/2025","5.85","124.8","16234","130","120","120","124.8"],["27/08/2025","0.32","125.2","21520","128","124.8","128","125.2"],["28/08/2025","0","125.2","1","127","127","125.2","125.2"],["31/08/2025","-0.64","124.4","420","124.4","113.6","125.2","124.4"],["01/09/2025","-4.58","118.7","12767","124.4","117.5","124.4","118.7"],["02/09/2025","1.26","120.2","498","124.6","124.6","118.7","120.2"],["03/09/2025","1.16","121.6","2188","123.5","120.2","120.2","121.6"],["04/09/2025","1.97","124","6201","124","124","124","124"],["07/09/2025","0","124","248","124","124","124","124"],["08/09/2025","-34.19","81.6","509492","92.9","81.2","85","81.6"],["09/09/2025","2.94","84","92483","84","81","84","84"],["10/09/2025","0.83","84.7","237787","86","76","86","84.7"],["11/09/2025","0.12","84.8","20537","86.9","84","86.9","84.8"],["14/09/2025","-0.94","84","4712","85.8","83","83","84"],["15/09/2025","-1.67","82.6","19686","86.7","82.1","83","82.6"],["16/09/2025","1.21","83.6","2651","86.5","83.2","86.5","83.6"],["17/09/2025","1.91","85.2","17677","86.7","83","86.5","85.2"],["18/09/2025","0.94","86","1629","86","85.9","85.9","86"],["21/09/2025","0","86","9","86.8","86.8","86.8","86"],["25/09/2025","0.23","86.2","22051","87.3","82.2","86","86.2"],["28/09/2025","-0.12","86.1","42","83.5","83.5","86.2","86.1"],["29/09/2025","0.23","86.3","5462","87.1","85","86.1","86.3"],["30/09/2025","0.7","86.9","9474","87.3","86.3","86.3","86.9"],["05/10/2025","-1.96","85.2","14363","87.6","82.1","87.6","85.2"],["08/10/2025","0","85.2","24866","86","85","86","85.2"],["09/10/2025","-1.06","84.3","30577","86","83","83","84.3"],["12/10/2025","0","84.3","9","87.7","87.7","87.7","84.3"],["15/10/2025","8.66","91.6","69077","97.4","87","87","91.6"],["16/10/2025","3.6","94.9","4711","97.9","90.1","97.9","94.9"],["19/10/2025","0","94.9","21692","100","88","100","94.9"],["20/10/2025","-0.95","94","2364","94","88.1","94.9","94"],["21/10/2025","-0.64","93.4","8941","94","90","94","93.4"],["22/10/2025","0","93.4","21088","99.9","93.3","99.9","93.4"],["23/10/2025","2.03","95.3","4354","100","93.4","100","95.3"],["26/10/2025","-4.3","91.2","2371","95.2","87","87","91.2"],["27/10/2025","8","98.5","76845","100","97","98.8","98.5"],["28/10/2025","4.06","102.5","5389","104","95.5","104","102.5"],["29/10/2025","-4.39","98","95001","110","95","99","98"],["30/10/2025","-5.71","92.4","13445","98.8","90","98.8","92.4"],["02/11/2025","1.52","93.8","861","98.8","95.9","98.8","93.8"],["03/11/2025","1.07","94.8","7917","99","93.8","93.8","94.8"],["04/11/2025","0.21","95","519","95.8","95.8","95.8","95"],["05/11/2025","-6.21","89.1","6996","95","88","89","89.1"],["06/11/2025","5.27","93.8","2190","94","88.7","93.8","93.8"],["09/11/2025","-5.01","89.1","17911","93.8","87","93.8","89.1"],["10/11/2025","-0.9","88.3","8473","90","87.7","90","88.3"],["11/11/2025","4.19","92","2310","99.6","92","99.6","92"],["12/11/2025","-2.93","89.3","853","95","86","95","89.3"],["13/11/2025","0.56","89.8","4370","92.9","85.1","92.9","89.8"],["16/11/2025","7.35","96.4","103564","106","85","89.8","96.4"],["17/11/2025","-13.07","83.8","197985","95","80","95","83.8"],["18/11/2025","-1.55","82.5","45696","88","80","88","82.5"],["19/11/2025","-2.67","80.3","4536","82.5","80.1","82.5","80.3"],["20/11/2025","7.22","86.1","19891","86.5","85.8","85.9","86.1"],["23/11/2025","-5.57","81.3","7231","88","80.3","88","81.3"],["24/11/2025","-0.25","81.1","17569","82","80","81.3","81.1"],["25/11/2025","0.25","81.3","85","85","85","85","81.3"],["26/11/2025","4.31","84.8","6519","87.9","84","87.9","84.8"],["27/11/2025","-4.72","80.8","14148","87","80.5","87","80.8"],["30/11/2025","0.87","81.5","461","83.9","83.7","83.9","81.5"],["01/12/2025","0","81.5","823","81.5","81.4","81.5","81.5"],["02/12/2025","0.37","81.8","194216","97.2","80","90","81.8"],["03/12/2025","-7.09","76","24494","81.9","75.1","81.9","76"],["04/12/2025","-0.53","75.6","16380","80.1","73.4","78.9","75.6"],["07/12/2025","0.66","76.1","655","77","76.9","77","76.1"],["08/12/2025","-2.37","74.3","2019","76.8","71.1","76.8","74.3"],["09/12/2025","1.75","75.6","70511","80.9","71.3","76.9","75.6"],["10/12/2025","3.97","78.6","203577","84.1","74.1","79.8","78.6"],["11/12/2025","0","78.6","34493","82.9","76","82","78.6"],["14/12/2025","1.02","79.4","77127","81","79","79","79.4"],["15/12/2025","-1.39","78.3","45542","82","78.1","82","78.3"],["16/12/2025","0","78.3","8","79.9","79.9","79.9","78.3"],["17/12/2025","0","78.3","0","78.3","78.3","78.3","78.3"],["18/12/2025","-8.43","71.7","54280","75.2","70","78.3","71.7"],["21/12/2025","-4.88","68.2","136583","72","66","69","68.2"],["22/12/2025","-4.84","64.9","98956","70","63.7","70","64.9"],["23/12/2025","-4.16","62.2","84635","66.8","62","66","62.2"],["24/12/2025","0.96","62.8","20368","64","62.2","63.9","62.8"],["25/12/2025","-0.8","62.3","12423","64.8","62","64.8","62.3"],["28/12/2025","-3.21","60.3","43151","64.9","60","64.9","60.3"],["29/12/2025","-30.68","41.8","458194","45","38.1","45","41.8"],["30/12/2025","29.43","54.1","415610","58","41","46","54.1"],["31/12/2025","0.92","54.6","131295","57","50.1","56","54.6"],["01/01/2026","13","61.7","121541","63.5","55.1","57.3","61.7"],["05/01/2026","-8.75","56.3","169552","66","55","66","56.3"],["06/01/2026","3.2","58.1","49907","61.7","56.3","56.9","58.1"],["07/01/2026","2.07","59.3","3691","60.7","58.5","58.9","59.3"],["08/01/2026","-8.94","54","50459","60.3","53","59.3","54"],["12/01/2026","5.09","55.7","59190","57","54","55.9","55.7"],["13/01/2026","26.75","70.6","340108","71.7","58.1","59.9","70.6"],["14/01/2026","-1.56","69.5","218642","75.9","68.5","71.7","69.5"],["15/01/2026","-5.76","65.5","46924","70.4","62","69.5","65.5"],["19/01/2026","-10.33","62.5","54177","72.8","61.1","72.8","62.5"],["20/01/2026","-1.76","61.4","28846","64","60.2","64","61.4"],["21/01/2026","0","61.4","0","61.4","61.4","61.4","61.4"],["22/01/2026","-3.75","59.1","63570","64.4","58.7","61.4","59.1"],["26/01/2026","24.27","72.7","278854","75","58.9","59.5","72.7"],["27/01/2026","24.48","90.5","791528","93.9","75","75","90.5"],["28/01/2026","12.93","102.2","803353","110","80","92","102.2"],["29/01/2026","14.77","117.3","963314","119.8","95","103","117.3"],["02/02/2026","-31.83","90.4","2217390","102","79.9","88","90.4"],["03/02/2026","-1.66","88.9","313355","99","85","91.5","88.9"],["04/02/2026","-2.47","86.7","211701","93","81.6","92","86.7"],["05/02/2026","-16.84","72.1","386824","83","72","83","72.1"],["09/02/2026","-4.77","67.9","416614","76.9","66.7","71.3","67.9"],["10/02/2026","9.72","74.5","141174","75","65.6","65.6","74.5"],["11/02/2026","10.34","82.2","76064","83.5","74.8","74.9","82.2"],["12/02/2026","9.37","89.9","229107","91","85","89.5","89.9"],["16/02/2026","-0.63","78.9","49612","83","76","79.4","78.9"],["17/02/2026","-6.59","73.7","96840","82","73","82","73.7"],["18/02/2026","-1.76","72.4","10726","76.9","70.2","73","72.4"],["19/02/2026","-13.4","62.7","393450","68.4","62","63","62.7"],["23/02/2026","6.25","73.1","196525","77.6","69","72.9","73.1"],["24/02/2026","-5.47","69.1","113272","73.2","68.5","73.1","69.1"],["25/02/2026","-7.38","64","243626","72.9","63.2","72.9","64"],["26/02/2026","4.84","67.1","22083","69.6","65.9","64","67.1"],["02/03/2026","5.65","71.1","31776","75.3","70","72","71.1"],["04/03/2026","-9.7","64.2","104743","71.1","63","71.1","64.2"],["05/03/2026","2.96","66.1","55153","67.9","63.9","64.2","66.1"],["09/03/2026","-3.74","64.3","63924","66","60.2","66.8","64.3"],["10/03/2026","0.47","64.6","57493","67.5","64","64.4","64.6"],["11/03/2026","1.08","65.3","24294","67.5","65","67.5","65.3"],["12/03/2026","-2.3","63.8","22978","65.3","62","65.3","63.8"],["16/03/2026","3.29","65.9","9765","69.9","64.5","69.9","65.9"],["17/03/2026","-2.43","64.3","7060","67.4","62.1","65.9","64.3"],["18/03/2026","4.35","67.1","36527","69.7","64.3","64.3","67.1"],["19/03/2026","-5.37","63.5","34504","67.8","63","67.8","63.5"],["23/03/2026","0.16","63.8","21217","66","62.8","63.7","63.8"],["24/03/2026","-3.61","61.5","16896","65.9","61","63.8","61.5"],["25/03/2026","-3.25","59.5","21262","62.9","58","62.9","59.5"],["26/03/2026","2.69","61.1","1797","61.1","61.1","59.5","61.1"],["30/03/2026","-8.18","56.1","52594","61.5","55","61.1","56.1"],["31/03/2026","5.17","59","31417","59.9","57.1","58","59"],["06/04/2026","-3.8","55.7","39528","60.9","54.9","57.9","55.7"],["09/04/2026","7.72","60","15063","62.5","57","59","60"],["13/04/2026","6.78","67.7","40896","70.9","63.4","63.4","67.7"],["14/04/2026","-9.9","61","43356","65","59.2","67.7","61"],["15/04/2026","3.44","63.1","13203","64.9","63","64.9","63.1"],["16/04/2026","2.54","64.7","36091","68.4","63","64.7","64.7"],["20/04/2026","-7.73","59.7","10230","66","59.3","66","59.7"],["23/04/2026","0","59.7","12414","61.1","58","61.1","59.7"],["27/04/2026","-5.87","59.3","50231","62.9","59","63","59.3"],["28/04/2026","0.51","59.6","22923","62","59.3","59.3","59.6"],["29/04/2026","0.67","60","27477","61.8","59.2","59.2","60"],["30/04/2026","10.67","66.4","202423","69.9","62.7","63.9","66.4"],["04/05/2026","-5.53","66.6","2051","69","63.6","70.5","66.6"],["05/05/2026","-6.16","62.5","23888","67.7","60.6","67.7","62.5"],["06/05/2026","4.8","65.5","11007","68.8","64","68.8","65.5"],["07/05/2026","1.22","66.3","11689","69.6","66","66.3","66.3"],["11/05/2026","-1.16","67.9","43764","68.7","62","68.7","67.9"],["12/05/2026","-2.5","66.2","11482","70.9","63.4","70.9","66.2"],["13/05/2026","2.57","67.9","17620","68.9","65.6","68.9","67.9"],["14/05/2026","4.42","70.9","74707","71","67","69.8","70.9"],["18/05/2026","2.15","71.3","46926","73.5","69.1","71","71.3"],["19/05/2026","4.77","74.7","60937","75.5","71.5","71.5","74.7"],["20/05/2026","-2.01","73.2","6489","75.5","70","75.5","73.2"],["25/05/2026","6.01","77.6","6653","77.9","76","77.9","77.6"],["26/05/2026","0.26","77.8","3944","77.9","77","77.9","77.8"],["27/05/2026","-7.33","72.1","10636","75","71","77.8","72.1"],["28/05/2026","-1.53","71","8144","77.8","70.5","77.8","71"],["01/06/2026","-1.19","66.4","86957","67.1","61.6","67.2","66.4"],["02/06/2026","0.9","67","3265","69","64.5","69","67"],["03/06/2026","-1.79","65.8","54016","67.9","61.8","67","65.8"],["04/06/2026","3.95","68.4","10470","69.4","65.1","68.9","68.4"],["08/06/2026","-3.66","68.4","3852","70.2","65.6","71","68.4"],["09/06/2026","-0.29","68.2","15470","76","65.7","68.4","68.2"],["10/06/2026","-4.55","65.1","15333","75","61.7","75","65.1"],["11/06/2026","-0.46","64.8","11612","65.1","64","65.1","64.8"],["15/06/2026","-0.9","66.4","8119","69","64.8","65","66.4"],["16/06/2026","-6.17","62.3","39550","68","60","68","62.3"],["17/06/2026","0","62.3","0","62.3","62.3","62.3","62.3"],["18/06/2026","-7.06","57.9","72859","64","57","64","57.9"],["22/06/2026","2.5","57.3","4118","59.9","57","57.5","57.3"],["23/06/2026","0","57.3","0","57.3","57.3","57.3","57.3"],["24/06/2026","1.57","58.2","17746","62","57.6","57.6","58.2"],["25/06/2026","-0.86","57.7","5686","62","56","62","57.7"],["29/06/2026","1.36","59.7","17469","62","59.3","62","59.7"],["30/06/2026","-3.35","57.7","15521","62","55.1","62","57.7"],["01/07/2026","2.95","59.4","4051","60","57.6","57.7","59.4"],["02/07/2026","0","59.4","19","62","62","62","59.4"],["06/07/2026","-0.17","59.7","322","63","59","63","59.7"],["07/07/2026","3.69","61.9","4944","65","57.2","65","61.9"],["08/07/2026","-7.92","57","31217","60","55","61.9","57"],["09/07/2026","-0.88","56.5","3833","63","55","63","56.5"],["13/07/2026","3.09","56.7","1679","59.9","57","59.9","56.7"],["14/07/2026","-5.47","53.6","31817","55","51.6","55","53.6"],["15/07/2026","-5.04","50.9","56458","55.9","50.1","55.9","50.9"],["16/07/2026","4.32","53.1","34984","54","50.1","50.1","53.1"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
סטורג' דרופ
מספר נייר
1122654
סימול
סטרג
ISIN
IL0011226540
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
