נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","-1.35","2844","555539","2868","2812","2812","2844"],["21/07/2016","0","2844","894900","2855","2800","2825","2844"],["24/07/2016","0.21","2850","411416","2860","2819","2844","2850"],["25/07/2016","1.26","2886","757080","2941","2800","2800","2886"],["26/07/2016","0.94","2913","242985","2932","2886","2886","2913"],["27/07/2016","2.2","2977","492689","2989","2826","2826","2977"],["28/07/2016","-16.02","2500","3884901","2752","2500","2700","2500"],["31/07/2016","1.4","2535","187552","2569","2526","2540","2535"],["01/08/2016","0","2535","499708","2595","2505","2595","2535"],["02/08/2016","1.22","2566","584231","2589","2555","2577","2566"],["03/08/2016","-1.33","2532","386589","2567","2493","2565","2532"],["04/08/2016","1.86","2579","507791","2588","2533","2533","2579"],["07/08/2016","6.36","2743","545589","2755","2709","2720","2743"],["08/08/2016","0.11","2746","484831","2760","2700","2700","2746"],["09/08/2016","0.62","2763","177243","2769","2725","2725","2763"],["10/08/2016","0.76","2784","399049","2794","2750","2759","2784"],["11/08/2016","2.51","2854","851167","2900","2836","2836","2854"],["15/08/2016","-0.35","2844","1009093","2899","2813","2853","2844"],["16/08/2016","0.81","2867","611863","2881","2844","2844","2867"],["17/08/2016","-0.14","2863","234830","2881","2853","2867","2863"],["18/08/2016","0.59","2880","389255","2896","2842","2863","2880"],["21/08/2016","-1.74","2830","337138","2854","2822","2880","2830"],["22/08/2016","-1.24","2795","519080","2850","2790","2830","2795"],["23/08/2016","2.68","2870","858074","2881","2790","2790","2870"],["24/08/2016","-0.24","2863","440492","2874","2823","2870","2863"],["25/08/2016","1.43","2904","1064875","2922","2860","2895","2904"],["28/08/2016","4.3","3029","320456","3030","3000","3000","3029"],["29/08/2016","-0.83","3004","850502","3059","2993","3029","3004"],["30/08/2016","-0.2","2998","324860","3065","2992","3065","2998"],["31/08/2016","-2.37","2927","351954","2999","2920","2999","2927"],["01/09/2016","0.82","2951","899855","3080","2890","3080","2951"],["04/09/2016","1.19","2986","238507","3019","2951","2951","2986"],["05/09/2016","0.1","2989","579700","3020","2952","2952","2989"],["06/09/2016","0.6","3007","713653","3031","2867","2867","3007"],["07/09/2016","2.89","3094","946782","3100","3038","3046","3094"],["08/09/2016","-0.68","3073","422592","3100","3015","3100","3073"],["11/09/2016","-5.37","2908","267586","3000","2901","3000","2908"],["12/09/2016","0.31","2917","684990","2934","2886","2886","2917"],["13/09/2016","-0.24","2910","1252304","3000","2910","2917","2910"],["14/09/2016","-1.55","2865","3681609","3000","2865","2910","2865"],["15/09/2016","1.05","2895","1404455","2910","2855","2900","2895"],["18/09/2016","6.39","3080","776441","3081","2999","2999","3080"],["19/09/2016","0.71","3102","291483","3110","3078","3080","3102"],["20/09/2016","-0.64","3082","307822","3094","3076","3079","3082"],["21/09/2016","0.39","3094","764590","3100","3001","3001","3094"],["22/09/2016","2.07","3158","804135","3169","3109","3110","3158"],["25/09/2016","-1.8","3101","170706","3108","3063","3063","3101"],["26/09/2016","0.48","3116","428574","3125","3067","3085","3116"],["27/09/2016","0.42","3129","537867","3146","3023","3023","3129"],["28/09/2016","0.13","3133","786954","3148","3070","3129","3133"],["29/09/2016","0.89","3161","1482356","3180","3133","3133","3161"],["05/10/2016","2.37","3236","502504","3266","3187","3161","3236"],["06/10/2016","0.06","3238","499125","3264","3226","3236","3238"],["09/10/2016","-1.02","3205","190384","3210","3162","3206","3205"],["10/10/2016","1.37","3249","286134","3281","3197","3203","3249"],["13/10/2016","-2.25","3176","436768","3297","3163","3246","3176"],["18/10/2016","1.16","3213","345628","3230","3167","3178","3213"],["19/10/2016","-2.15","3144","729162","3200","3122","3213","3144"],["20/10/2016","2.35","3218","277931","3240","3146","3146","3218"],["25/10/2016","2.14","3287","711428","3300","3220","3220","3287"],["26/10/2016","0","3287","261438","3320","3279","3287","3287"],["27/10/2016","0.76","3312","345102","3343","3232","3241","3312"],["30/10/2016","-2.69","3223","221738","3311","3220","3273","3223"],["31/10/2016","-0.37","3211","365819","3332","3175","3332","3211"],["01/11/2016","0.97","3242","462338","3272","3213","3213","3242"],["02/11/2016","-1.26","3201","670381","3240","3014","3240","3201"],["03/11/2016","-1.91","3140","306501","3146","3093","3201","3140"],["06/11/2016","0.83","3166","148625","3238","3104","3140","3166"],["07/11/2016","1.67","3219","351297","3232","3200","3200","3219"],["08/11/2016","-0.62","3199","189693","3221","3182","3219","3199"],["09/11/2016","-3.63","3083","1263180","3197","2945","3197","3083"],["10/11/2016","-0.75","3060","946229","3139","3039","3083","3060"],["13/11/2016","6.05","3245","526450","3276","3227","3237","3245"],["14/11/2016","3.2","3349","807208","3376","3245","3245","3349"],["15/11/2016","-2.93","3251","1268606","3382","3200","3349","3251"],["16/11/2016","1.41","3297","273329","3329","3230","3251","3297"],["17/11/2016","0.61","3317","604434","3410","3230","3410","3317"],["20/11/2016","-0.21","3310","102899","3410","3300","3410","3310"],["21/11/2016","-0.39","3297","299795","3301","3264","3310","3297"],["22/11/2016","-0.09","3294","401770","3306","3236","3297","3294"],["23/11/2016","-0.85","3266","531371","3316","3240","3305","3266"],["24/11/2016","-0.52","3249","450296","3278","3237","3260","3249"],["27/11/2016","0.8","3275","380944","3292","3247","3249","3275"],["28/11/2016","0.55","3293","421149","3301","3217","3275","3293"],["29/11/2016","-1.67","3238","474944","3283","3215","3276","3238"],["30/11/2016","-1.45","3191","384892","3221","3142","3238","3191"],["01/12/2016","-4.29","3054","588440","3104","3030","3191","3054"],["04/12/2016","-7.66","2820","671610","2900","2771","2900","2820"],["05/12/2016","1.77","2870","771568","2884","2830","2884","2870"],["06/12/2016","4.32","2994","939102","3010","2830","2830","2994"],["07/12/2016","1.1","3027","1043580","3155","3017","3150","3027"],["08/12/2016","1.22","3064","760939","3092","2982","3027","3064"],["11/12/2016","3.88","3183","525050","3200","3149","3149","3183"],["12/12/2016","-1.13","3147","446112","3185","3112","3181","3147"],["13/12/2016","-1.18","3110","330149","3148","3099","3147","3110"],["14/12/2016","-3.41","3004","1577575","3110","2980","3073","3004"],["15/12/2016","2.86","3090","704552","3099","3020","3004","3090"],["18/12/2016","-4.5","2951","497568","3005","2942","3090","2951"],["19/12/2016","2.64","3029","1064912","3034","2924","2951","3029"],["20/12/2016","0.46","3043","1208713","3105","3010","3029","3043"],["21/12/2016","-0.46","3029","888208","3152","2997","3150","3029"],["22/12/2016","-3.04","2937","1174195","3027","2843","3027","2937"],["25/12/2016","-4.39","2808","854062","2880","2794","2880","2808"],["26/12/2016","-1.18","2775","527567","2810","2772","2810","2775"],["27/12/2016","2.13","2834","1247921","2855","2769","2807","2834"],["28/12/2016","3.81","2942","1312880","2951","2879","2948","2942"],["29/12/2016","-1.56","2896","861603","2942","2840","2942","2896"],["01/01/2017","-1.17","2862","292081","2900","2844","2870","2862"],["02/01/2017","-0.35","2852","792023","2866","2836","2862","2852"],["03/01/2017","1.19","2886","1587133","2900","2838","2852","2886"],["04/01/2017","-0.76","2864","1509158","2888","2800","2886","2864"],["05/01/2017","-0.38","2853","1204415","2900","2845","2900","2853"],["08/01/2017","-1.16","2820","797584","2855","2806","2806","2820"],["09/01/2017","-1.38","2781","1519713","2836","2766","2820","2781"],["10/01/2017","-4.82","2647","1942160","2704","2611","2701","2647"],["11/01/2017","3.85","2749","2090210","2755","2647","2647","2749"],["12/01/2017","3.31","2840","2246510","2887","2818","2848","2840"],["15/01/2017","1.8","2891","1790489","2965","2885","2950","2891"],["16/01/2017","-0.1","2888","1141376","2966","2885","2889","2888"],["17/01/2017","0.42","2900","2151292","2918","2859","2875","2900"],["18/01/2017","0.31","2909","1335168","2935","2900","2923","2909"],["19/01/2017","1.82","2962","2118827","2997","2926","2950","2962"],["22/01/2017","-2.19","2897","1098822","2945","2890","2921","2897"],["23/01/2017","0","2897","2609083","2921","2881","2881","2897"],["24/01/2017","1.52","2941","1916832","2980","2899","2899","2941"],["25/01/2017","5.03","3089","2026502","3100","2943","2943","3089"],["26/01/2017","-5.6","2916","2864035","3001","2900","3001","2916"],["29/01/2017","-6.21","2735","1301931","2820","2726","2820","2735"],["30/01/2017","-2.05","2679","833408","2777","2653","2737","2679"],["31/01/2017","-1.08","2650","749602","2695","2625","2652","2650"],["01/02/2017","2.11","2706","1227651","2751","2682","2707","2706"],["02/02/2017","-4.51","2584","2168997","2663","2549","2706","2584"],["05/02/2017","-0.81","2563","912044","2618","2550","2618","2563"],["06/02/2017","-2.15","2508","1777559","2585","2504","2563","2508"],["07/02/2017","-0.4","2498","2049058","2585","2485","2510","2498"],["08/02/2017","-2.12","2445","4685263","2618","2445","2618","2445"],["09/02/2017","2.25","2500","15768444","2500","1927","2445","2500"],["12/02/2017","5.88","2647","2472192","2663","2618","2636","2647"],["13/02/2017","1.93","2698","652586","2736","2647","2647","2698"],["14/02/2017","-0.67","2680","945938","2760","2617","2617","2680"],["15/02/2017","-2.05","2625","1425356","2678","2578","2678","2625"],["16/02/2017","-0.08","2623","538737","2631","2562","2625","2623"],["19/02/2017","-0.69","2605","104596","2617","2597","2616","2605"],["20/02/2017","1.27","2638","265999","2666","2594","2598","2638"],["21/02/2017","0.23","2644","417299","2668","2618","2618","2644"],["22/02/2017","-0.91","2620","797713","2686","2581","2644","2620"],["23/02/2017","-1.53","2580","569623","2620","2568","2618","2580"],["26/02/2017","1.74","2625","197937","2640","2580","2580","2625"],["27/02/2017","-1.75","2579","643148","2638","2549","2625","2579"],["28/02/2017","0.43","2590","1139658","2640","2574","2579","2590"],["01/03/2017","4.17","2698","2146109","2720","2555","2555","2698"],["02/03/2017","2","2752","10907435","2790","2705","2705","2752"],["05/03/2017","-7.01","2559","873560","2586","2553","2570","2559"],["06/03/2017","-2.42","2497","784507","2565","2450","2561","2497"],["07/03/2017","0.12","2500","145022","2507","2496","2497","2500"],["08/03/2017","-0.36","2491","143343","2527","2466","2474","2491"],["09/03/2017","-1.16","2462","160486","2493","2450","2491","2462"],["13/03/2017","0.89","2484","103227","2498","2462","2462","2484"],["14/03/2017","-0.44","2473","185471","2507","2457","2484","2473"],["15/03/2017","-0.93","2450","588568","2473","2426","2473","2450"],["16/03/2017","2.45","2510","185638","2526","2450","2450","2510"],["19/03/2017","1.2","2540","410430","2580","2533","2578","2540"],["20/03/2017","-1.22","2509","501912","2585","2491","2585","2509"],["21/03/2017","-2.71","2441","360239","2540","2430","2540","2441"],["22/03/2017","-1.27","2410","670414","2467","2403","2426","2410"],["23/03/2017","-1.33","2378","550724","2402","2348","2410","2378"],["26/03/2017","3.99","2473","600111","2561","2460","2378","2473"],["27/03/2017","-3.84","2378","903740","2464","2364","2464","2378"],["28/03/2017","1.35","2410","789632","2456","2384","2378","2410"],["29/03/2017","4.23","2512","971850","2525","2412","2412","2512"],["30/03/2017","0.12","2515","1185095","2545","2467","2545","2515"],["02/04/2017","-2.19","2460","138424","2501","2413","2515","2460"],["03/04/2017","-0.33","2452","1025224","2479","2413","2460","2452"],["04/04/2017","1.96","2500","453022","2536","2432","2452","2500"],["05/04/2017","1.64","2541","500409","2580","2482","2580","2541"],["06/04/2017","-4.92","2416","709034","2494","2404","2494","2416"],["09/04/2017","2.52","2477","66851","2497","2413","2413","2477"],["12/04/2017","3.15","2555","415856","2560","2510","2510","2555"],["13/04/2017","-2.7","2486","257300","2536","2457","2536","2486"],["18/04/2017","1.13","2514","357203","2520","2462","2486","2514"],["19/04/2017","3.94","2613","691952","2632","2540","2540","2613"],["20/04/2017","0.31","2621","894487","2653","2580","2613","2621"],["23/04/2017","-2.79","2548","330225","2580","2534","2621","2548"],["24/04/2017","0.2","2553","1402498","2581","2469","2548","2553"],["25/04/2017","2.78","2624","1252660","2641","2544","2553","2624"],["26/04/2017","-0.11","2621","273059","2665","2604","2626","2621"],["27/04/2017","-1.22","2589","1062828","2621","2567","2621","2589"],["30/04/2017","-0.46","2577","389736","2601","2551","2589","2577"],["03/05/2017","2.29","2636","692984","2662","2542","2542","2636"],["04/05/2017","0","2636","1211100","2669","2609","2638","2636"],["07/05/2017","5.16","2772","708114","2790","2699","2699","2772"],["08/05/2017","-0.22","2766","426478","2792","2747","2772","2766"],["09/05/2017","2.93","2847","1860824","2848","2764","2799","2847"],["10/05/2017","2.28","2912","950112","2948","2805","2847","2912"],["11/05/2017","16.69","3398","3011385","3448","2855","2877","3398"],["14/05/2017","6.06","3604","1487368","3650","3560","3571","3604"],["15/05/2017","0.94","3638","2869469","3638","3360","3607","3638"],["16/05/2017","1.43","3690","1912523","3741","3635","3659","3690"],["17/05/2017","-4.99","3506","1826799","3601","3419","3600","3506"],["18/05/2017","-4.45","3350","1587952","3510","3207","3510","3350"],["21/05/2017","1.94","3415","1138145","3516","3408","3460","3415"],["22/05/2017","1.76","3475","1158955","3506","3413","3417","3475"],["23/05/2017","1.38","3523","733263","3538","3475","3475","3523"],["24/05/2017","0.17","3529","346249","3560","3473","3523","3529"],["25/05/2017","-1.11","3490","870460","3540","3455","3531","3490"],["28/05/2017","-3.61","3364","381188","3459","3244","3490","3364"],["29/05/2017","-0.92","3333","1121268","3374","3321","3364","3333"],["01/06/2017","1.59","3386","16662576","3386","3350","3333","3386"],["04/06/2017","10.6","3745","1491563","3750","3720","3735","3745"],["05/06/2017","0.35","3758","2536017","3768","3624","3726","3758"],["06/06/2017","-0.19","3751","1695977","3755","3641","3755","3751"],["07/06/2017","4.27","3911","2261048","3964","3865","3884","3911"],["08/06/2017","1.15","3956","1000227","3979","3921","3963","3956"],["11/06/2017","-0.61","3932","201430","3991","3919","3956","3932"],["12/06/2017","1.12","3976","1335744","3976","3870","3922","3976"],["13/06/2017","0.98","4015","536766","4026","3900","3973","4015"],["14/06/2017","-0.15","4009","531356","4067","3937","4067","4009"],["15/06/2017","-2.12","3924","974944","4006","3853","4006","3924"],["18/06/2017","2.29","4014","850045","4078","3923","3924","4014"],["19/06/2017","2.74","4124","1564936","4147","3911","3911","4124"],["20/06/2017","1.24","4175","2668291","4175","3971","4080","4175"],["21/06/2017","-1.68","4105","750045","4133","4012","4092","4105"],["22/06/2017","0.8","4138","843306","4248","4096","4108","4138"],["25/06/2017","-0.14","4132","561245","4238","4113","4138","4132"],["26/06/2017","-0.31","4119","953003","4189","4084","4132","4119"],["27/06/2017","-1.12","4073","566987","4119","4033","4119","4073"],["28/06/2017","-2.6","3967","1468595","3994","3902","3953","3967"],["29/06/2017","-1.18","3920","1972325","4032","3902","4000","3920"],["02/07/2017","-2.24","3832","506734","3907","3806","3920","3832"],["03/07/2017","0.29","3843","621154","3875","3755","3832","3843"],["04/07/2017","0.68","3869","384998","3907","3806","3843","3869"],["05/07/2017","-1.24","3821","1106285","3900","3787","3869","3821"],["06/07/2017","1.54","3880","15593778","3880","3769","3821","3880"],["09/07/2017","4.59","4058","1134205","4120","4033","4033","4058"],["10/07/2017","-0.17","4051","697944","4130","4035","4061","4051"],["11/07/2017","1.73","4121","772171","4138","4035","4054","4121"],["12/07/2017","0.7","4150","491360","4201","4105","4170","4150"],["13/07/2017","-0.92","4112","756118","4152","4066","4130","4112"],["16/07/2017","0.41","4129","328805","4138","4066","4109","4129"],["17/07/2017","-0.9","4092","1049259","4150","4053","4132","4092"],["18/07/2017","0.22","4101","1274468","4135","4073","4095","4101"],["19/07/2017","2.39","4199","1495499","4209","4104","4104","4199"],["20/07/2017","-2.02","4114","1240109","4196","4091","4196","4114"],["23/07/2017","-0.19","4106","666170","4149","4080","4114","4106"],["24/07/2017","-0.44","4088","1724586","4152","4075","4149","4088"],["25/07/2017","-0.02","4087","1066043","4105","3983","4088","4087"],["26/07/2017","-0.12","4082","761639","4100","3970","4087","4082"],["27/07/2017","8.89","4445","8974985","4589","4150","4150","4445"],["30/07/2017","4.07","4626","1192601","4700","4600","4600","4626"],["31/07/2017","0.17","4634","986389","4667","4522","4640","4634"],["02/08/2017","2.07","4730","1037495","4801","4667","4667","4730"],["03/08/2017","-1.99","4636","2106179","4676","4587","4660","4636"],["06/08/2017","0.69","4668","784145","4720","4639","4639","4668"],["07/08/2017","2.04","4763","1273164","4763","4658","4668","4763"],["08/08/2017","-0.65","4732","996256","4763","4631","4763","4732"],["09/08/2017","-2.05","4635","1232926","4656","4538","4732","4635"],["10/08/2017","-1.45","4568","1919569","4681","4551","4632","4568"],["13/08/2017","-0.96","4524","605774","4646","4490","4571","4524"],["14/08/2017","4.05","4707","1312200","4772","4527","4527","4707"],["15/08/2017","1.91","4797","949812","4844","4655","4710","4797"],["16/08/2017","0.17","4805","817283","4833","4800","4800","4805"],["17/08/2017","-3.45","4639","1679794","4805","4632","4805","4639"],["20/08/2017","0.13","4645","1146131","4688","4630","4642","4645"],["21/08/2017","0.26","4657","2486912","4671","4558","4645","4657"],["22/08/2017","1.72","4737","965834","4744","4654","4680","4737"],["23/08/2017","-1.56","4663","492766","4739","4630","4737","4663"],["24/08/2017","0.62","4692","626372","4749","4656","4749","4692"],["27/08/2017","-3.99","4505","220105","4664","4496","4664","4505"],["28/08/2017","1.24","4561","749381","4571","4404","4508","4561"],["29/08/2017","0.35","4577","838740","4614","4500","4600","4577"],["30/08/2017","3.6","4742","676342","4775","4708","4577","4742"],["31/08/2017","-0.19","4733","474968","4789","4683","4742","4733"],["03/09/2017","1.23","4791","503111","4845","4750","4845","4791"],["04/09/2017","0.73","4826","178612","4859","4794","4794","4826"],["05/09/2017","0.85","4867","499210","4966","4797","4823","4867"],["06/09/2017","-1.75","4782","1060040","4876","4782","4867","4782"],["07/09/2017","-2.34","4670","9473784","4749","4617","4703","4670"],["10/09/2017","-2.68","4545","370449","4667","4483","4667","4545"],["11/09/2017","3.19","4690","347906","4727","4454","4545","4690"],["12/09/2017","2.62","4813","793992","4978","4690","4690","4813"],["13/09/2017","-0.69","4780","336016","4799","4716","4813","4780"],["14/09/2017","-0.73","4745","428865","4922","4723","4777","4745"],["17/09/2017","1.31","4807","421963","4810","4748","4748","4807"],["18/09/2017","0.23","4818","1094779","4919","4775","4775","4818"],["19/09/2017","-0.02","4817","334772","4951","4800","4818","4817"],["24/09/2017","0.89","4860","98354","4879","4817","4817","4860"],["25/09/2017","-2.14","4756","436572","4904","4727","4860","4756"],["26/09/2017","1.53","4829","132408","4862","4756","4756","4829"],["27/09/2017","0.06","4832","886077","4895","4731","4829","4832"],["28/09/2017","-2.48","4712","786329","4765","4690","4710","4712"],["01/10/2017","2.06","4809","237115","4820","4759","4778","4809"],["02/10/2017","2.47","4928","2164913","4950","4796","4812","4928"],["03/10/2017","3.69","5110","1806814","5110","4928","4928","5110"],["08/10/2017","1.96","5210","510551","5298","5110","5110","5210"],["09/10/2017","-0.25","5197","463582","5273","5175","5210","5197"],["10/10/2017","-2.06","5090","501915","5150","5070","5150","5090"],["15/10/2017","2.44","5214","503872","5220","5082","5090","5214"],["16/10/2017","-2.51","5083","1879482","5210","4950","5210","5083"],["17/10/2017","1.34","5151","530137","5223","5111","5150","5151"],["18/10/2017","0.54","5179","683947","5223","5150","5223","5179"],["19/10/2017","-1","5127","554875","5260","5101","5183","5127"],["22/10/2017","-1.99","5025","286590","5096","5000","5057","5025"],["23/10/2017","0.5","5050","240443","5085","5029","5029","5050"],["24/10/2017","-1.11","4994","2140697","5046","4765","5050","4994"],["25/10/2017","1.6","5074","446618","5126","5006","5064","5074"],["26/10/2017","-0.99","5024","528361","5112","4994","5105","5024"],["29/10/2017","0.04","5026","239152","5056","4970","5024","5026"],["30/10/2017","-1.85","4933","893110","5034","4924","5026","4933"],["31/10/2017","0","4933","1273871","5029","4772","4900","4933"],["01/11/2017","-1.66","4851","641893","4970","4845","4970","4851"],["02/11/2017","-9.69","4381","3245152","5000","4262","4850","4381"],["05/11/2017","-2.94","4252","533482","4289","4233","4250","4252"],["06/11/2017","-3.06","4122","1128952","4290","4103","4256","4122"],["07/11/2017","-1.02","4080","334788","4121","4061","4122","4080"],["08/11/2017","-3.33","3944","1459606","4008","3877","4000","3944"],["09/11/2017","1.22","3992","317619","4100","3961","3944","3992"],["12/11/2017","-0.18","3985","320602","3996","3947","3992","3985"],["13/11/2017","-1.91","3909","543799","3985","3789","3985","3909"],["14/11/2017","-0.41","3893","597458","4080","3858","3909","3893"],["15/11/2017","0.15","3899","564065","3954","3880","3893","3899"],["16/11/2017","0.87","3933","337839","3965","3859","3899","3933"],["19/11/2017","2.54","4033","264489","4040","3936","3936","4033"],["20/11/2017","-1.36","3978","910566","4052","3965","4033","3978"],["21/11/2017","-0.28","3967","123551","4054","3910","3978","3967"],["22/11/2017","-0.71","3939","466679","4024","3920","3970","3939"],["23/11/2017","-1.62","3875","224130","3903","3773","3850","3875"],["26/11/2017","-0.03","3874","289502","3912","3862","3875","3874"],["27/11/2017","2.35","3965","524629","3970","3877","3924","3965"],["28/11/2017","-0.63","3940","773207","3984","3906","3962","3940"],["29/11/2017","-0.79","3909","325815","4019","3881","3943","3909"],["30/11/2017","-0.33","3896","359455","3963","3873","3900","3896"],["03/12/2017","0.28","3907","359310","3917","3720","3896","3907"],["04/12/2017","0.33","3920","1406672","3965","3889","3907","3920"],["05/12/2017","-0.41","3904","916627","3926","3830","3920","3904"],["06/12/2017","0.49","3923","2073530","3923","3840","3904","3923"],["07/12/2017","-1.1","3880","12079516","4018","3880","3923","3880"],["10/12/2017","0.15","3886","327496","3912","3835","3880","3886"],["11/12/2017","0.85","3919","446411","3954","3886","3889","3919"],["12/12/2017","-0.28","3908","239351","3929","3861","3919","3908"],["13/12/2017","0.54","3929","147019","3982","3898","3908","3929"],["14/12/2017","8.17","4250","1407562","4273","3908","3929","4250"],["17/12/2017","3.11","4382","214146","4453","4285","4285","4382"],["18/12/2017","-1.12","4333","1033979","4501","4311","4371","4333"],["19/12/2017","-5.65","4088","837806","4203","4000","4203","4088"],["20/12/2017","-3.45","3947","391164","4085","3920","4088","3947"],["21/12/2017","0.73","3976","507032","4029","3939","3950","3976"],["24/12/2017","-1.31","3924","244221","3973","3900","3976","3924"],["25/12/2017","-0.1","3920","402194","3940","3881","3924","3920"],["26/12/2017","-1.48","3862","585236","3924","3828","3880","3862"],["27/12/2017","3.42","3994","628525","4043","3939","3862","3994"],["28/12/2017","-0.3","3982","773026","3999","3960","3975","3982"],["31/12/2017","0.05","3984","298580","4001","3972","3982","3984"],["01/01/2018","2.46","4082","515754","4083","4027","3984","4082"],["02/01/2018","-1.86","4006","1659210","4082","3986","4082","4006"],["03/01/2018","-0.1","4002","396212","4060","4000","4006","4002"],["04/01/2018","-0.07","3999","2762050","4066","3950","4002","3999"],["07/01/2018","6.28","4250","486124","4250","4002","4002","4250"],["08/01/2018","-3.2","4114","985659","4256","4096","4247","4114"],["09/01/2018","0.19","4122","563300","4183","4099","4114","4122"],["10/01/2018","-0.44","4104","752481","4177","4079","4122","4104"],["11/01/2018","1.17","4152","442643","4240","4107","4107","4152"],["14/01/2018","4.26","4329","253965","4350","4225","4225","4329"],["15/01/2018","-0.65","4301","831423","4347","4301","4329","4301"],["16/01/2018","1.09","4348","1151069","4382","4197","4301","4348"],["17/01/2018","-5.84","4094","762077","4177","4041","4100","4094"],["18/01/2018","-0.34","4080","592658","4137","4009","4094","4080"],["21/01/2018","0.71","4109","173266","4130","4076","4080","4109"],["22/01/2018","0.46","4128","497611","4144","4088","4109","4128"],["23/01/2018","-1.89","4050","769782","4128","4029","4128","4050"],["24/01/2018","0","4050","1089199","4097","4028","4050","4050"],["25/01/2018","-2.05","3967","1990681","4114","3929","4114","3967"],["28/01/2018","4.89","4161","404790","4176","4010","4010","4161"],["29/01/2018","-2.02","4077","1028737","4110","4039","4110","4077"],["30/01/2018","-3.04","3953","1136644","4006","3892","4077","3953"],["31/01/2018","2.58","4055","482019","4100","4018","3953","4055"],["01/02/2018","2.34","4150","11740348","4150","4080","4055","4150"],["04/02/2018","-4.17","3977","248986","4076","3899","3946","3977"],["05/02/2018","-0.7","3949","663073","4099","3807","3977","3949"],["06/02/2018","-2.41","3854","1466362","4379","3794","3949","3854"],["07/02/2018","2.72","3959","522367","3977","3857","3854","3959"],["08/02/2018","-0.99","3920","334152","3971","3870","3971","3920"],["11/02/2018","0.84","3953","167629","4077","3879","3930","3953"],["12/02/2018","-1.26","3903","409037","4012","3887","3956","3903"],["13/02/2018","-0.2","3895","609137","3915","3796","3915","3895"],["14/02/2018","4.47","4069","944036","4137","3898","3898","4069"],["15/02/2018","2.78","4182","993675","4220","4081","4081","4182"],["18/02/2018","7.8","4508","464454","4512","4377","4377","4508"],["19/02/2018","-1.06","4460","789729","4508","4433","4508","4460"],["20/02/2018","-1.14","4409","733090","4466","4371","4460","4409"],["21/02/2018","15.51","5093","3423662","5150","4675","4700","5093"],["22/02/2018","-1.45","5019","2510155","5122","4921","5001","5019"],["25/02/2018","-2.89","4874","586671","5000","4835","5000","4874"],["26/02/2018","1.42","4943","927700","4957","4837","4877","4943"],["27/02/2018","0.02","4944","201990","4953","4914","4943","4944"],["28/02/2018","1.58","5022","340701","5042","4945","4959","5022"],["04/03/2018","4.14","5230","677488","5307","5219","5247","5230"],["05/03/2018","-0.61","5198","1430997","5398","5150","5230","5198"],["06/03/2018","3.31","5370","910511","5450","5214","5214","5370"],["07/03/2018","-0.41","5348","1430740","5370","5186","5370","5348"],["08/03/2018","-0.75","5308","858217","5398","5286","5352","5308"],["11/03/2018","0.08","5312","260043","5324","5300","5324","5312"],["12/03/2018","1.79","5407","804586","5434","5302","5312","5407"],["13/03/2018","0.54","5436","993317","5553","5393","5411","5436"],["14/03/2018","-0.06","5433","1133056","5470","5133","5430","5433"],["15/03/2018","-1.73","5339","823797","5446","5271","5433","5339"],["18/03/2018","2.21","5457","317765","5500","5355","5355","5457"],["19/03/2018","-2.95","5296","865930","5550","5289","5457","5296"],["20/03/2018","1.85","5394","1007985","5430","5296","5296","5394"],["21/03/2018","-0.5","5367","1049694","5415","5340","5394","5367"],["22/03/2018","-1.02","5312","537338","5384","5285","5367","5312"],["25/03/2018","-2.11","5200","819061","5280","5118","5312","5200"],["26/03/2018","2.87","5349","648171","5375","5263","5263","5349"],["27/03/2018","4.94","5613","817461","5687","5507","5521","5613"],["28/03/2018","-4.31","5371","981114","5600","5348","5557","5371"],["29/03/2018","3.5","5559","959503","5612","5371","5371","5559"],["01/04/2018","4.3","5798","202027","5819","5670","5670","5798"],["02/04/2018","-0.6","5763","408615","5798","5684","5798","5763"],["03/04/2018","-1.93","5652","531344","5747","5624","5763","5652"],["04/04/2018","-3.82","5436","1366905","5641","5393","5652","5436"],["08/04/2018","-3.64","5238","1114888","5420","5215","5420","5238"],["09/04/2018","0.61","5270","18159973","5327","5210","5254","5270"],["10/04/2018","1.08","5327","643370","5365","5315","5333","5327"],["11/04/2018","2.12","5440","1193192","5465","5331","5331","5440"],["12/04/2018","2","5549","839765","5595","5448","5440","5549"],["15/04/2018","-0.96","5496","103857","5566","5487","5566","5496"],["16/04/2018","1.51","5579","1063970","5624","5531","5496","5579"],["17/04/2018","1.13","5642","542310","5660","5549","5549","5642"],["22/04/2018","4.75","5910","620734","5915","5754","5754","5910"],["23/04/2018","1.98","6027","3757595","6042","5802","5910","6027"],["24/04/2018","-1.33","5947","1196657","5957","5837","5910","5947"],["25/04/2018","-3.83","5719","1062356","5929","5691","5929","5719"],["26/04/2018","2.26","5848","1502993","5868","5723","5723","5848"],["29/04/2018","2.99","6023","616546","6161","5866","5866","6023"],["30/04/2018","0.4","6047","1024064","6120","5956","6041","6047"],["01/05/2018","-0.56","6013","1287407","6199","6010","6047","6013"],["02/05/2018","0.58","6048","634783","6070","5963","5983","6048"],["03/05/2018","-1.72","5944","6145650","6042","5935","6048","5944"],["06/05/2018","9.32","6498","1193393","6500","6336","6336","6498"],["07/05/2018","-0.03","6496","1317576","6794","6448","6498","6496"],["08/05/2018","-0.11","6489","1551996","6560","6000","6479","6489"],["09/05/2018","0.51","6522","1168124","6793","6443","6489","6522"],["10/05/2018","0.4","6548","1395801","6823","6508","6530","6548"],["13/05/2018","1.62","6654","469182","6707","6564","6564","6654"],["14/05/2018","-0.92","6593","1059186","6674","6550","6674","6593"],["15/05/2018","-2.05","6458","1257967","6602","6396","6600","6458"],["16/05/2018","0.99","6522","820410","6582","6444","6458","6522"],["17/05/2018","1.66","6630","425463","6664","6522","6522","6630"],["21/05/2018","3.02","6830","880676","6881","6635","6635","6830"],["22/05/2018","-1.3","6741","715903","6835","6710","6830","6741"],["23/05/2018","-1.56","6636","1076604","6736","6520","6736","6636"],["24/05/2018","0.59","6675","1119876","6762","6640","6700","6675"],["27/05/2018","2.22","6823","348596","6999","6695","6695","6823"],["28/05/2018","1.08","6897","670045","6959","6840","6877","6897"],["29/05/2018","-1.29","6808","1184955","6892","6760","6897","6808"],["30/05/2018","2.6","6985","1072888","6990","6858","6873","6985"],["31/05/2018","-0.46","6953","1203251","7000","6850","6985","6953"],["03/06/2018","-0.4","6925","317610","6955","6801","6900","6925"],["04/06/2018","5.1","7278","1953727","7286","6930","6930","7278"],["05/06/2018","5.85","7704","1586491","7745","7399","7399","7704"],["06/06/2018","1.61","7828","2888506","7940","7704","7704","7828"],["07/06/2018","1.18","7920","11057206","8070","7863","7863","7920"],["10/06/2018","0.63","7970","779444","8022","7919","7920","7970"],["11/06/2018","-0.09","7963","1242974","8054","7953","8000","7963"],["12/06/2018","1.39","8074","1686576","8149","7987","7987","8074"],["13/06/2018","1.59","8202","1100419","8262","8150","8150","8202"],["14/06/2018","1.11","8293","1414091","8312","8184","8219","8293"],["17/06/2018","4.59","8674","764878","8750","8375","8375","8674"],["18/06/2018","-1.98","8502","2928418","8660","8380","8660","8502"],["19/06/2018","0.52","8546","1842483","8800","8410","8508","8546"],["20/06/2018","1.21","8649","1584295","8759","8546","8546","8649"],["21/06/2018","-4.22","8284","2115919","8695","8284","8687","8284"],["24/06/2018","-4.36","7923","1474138","8204","7921","8204","7923"],["25/06/2018","-1.99","7765","3828674","7988","7753","7988","7765"],["26/06/2018","1.47","7879","1784550","7891","7648","7746","7879"],["27/06/2018","-2.41","7689","3333216","7885","7663","7885","7689"],["28/06/2018","-2.6","7489","3963626","7689","7303","7689","7489"],["01/07/2018","1.34","7589","553080","7751","7511","7511","7589"],["02/07/2018","3.4","7847","1390968","7850","7535","7589","7847"],["03/07/2018","0.82","7911","2120932","8137","7851","8050","7911"],["04/07/2018","-2.92","7680","1587592","8000","7674","8000","7680"],["05/07/2018","1.56","7800","9337793","7875","7680","7680","7800"],["08/07/2018","2.96","8031","661308","8090","7823","7823","8031"],["09/07/2018","0.12","8041","2707349","8136","8007","8055","8041"],["10/07/2018","1.34","8149","1271872","8189","8062","8041","8149"],["11/07/2018","-1.85","7998","2613970","8004","7791","7945","7998"],["12/07/2018","-0.49","7959","1454992","7998","7790","7998","7959"],["15/07/2018","2.76","8179","622366","8196","7896","7983","8179"],["16/07/2018","-2.01","8015","1216670","8185","7999","8150","8015"],["17/07/2018","-0.21","7998","1419085","8030","7932","7932","7998"],["18/07/2018","2.28","8180","1055761","8240","8022","8022","8180"],["19/07/2018","1.48","8301","1635624","8376","8205","8205","8301"],["23/07/2018","2.77","8531","2155594","8546","8424","8424","8531"],["24/07/2018","2.78","8768","1912782","8790","8537","8537","8768"],["25/07/2018","-0.99","8681","2025561","8768","8572","8768","8681"],["26/07/2018","1.87","8843","3598586","8955","8660","8707","8843"],["29/07/2018","-2.24","8645","1946910","8645","8555","8600","8645"],["30/07/2018","0.29","8670","9942907","8797","8555","8645","8670"],["31/07/2018","-3.39","8376","2985958","8500","8352","8500","8376"],["01/08/2018","5.48","8835","3570517","8835","8430","8430","8835"],["02/08/2018","-0.17","8820","125880603","8820","8181","8605","8820"],["05/08/2018","-1.03","8729","5226335","8840","8691","8691","8729"],["06/08/2018","1.5","8860","3376477","8939","8610","8729","8860"],["07/08/2018","0.23","8880","7200910","9028","8828","8989","8880"],["08/08/2018","0.34","8910","3688260","9025","8769","9025","8910"],["09/08/2018","0.1","8919","5792655","8925","8791","8791","8919"],["12/08/2018","0.78","8989","575551","8999","8944","8999","8989"],["13/08/2018","-1.06","8894","2208857","8989","8830","8989","8894"],["14/08/2018","-1.83","8731","2325457","8894","8624","8894","8731"],["15/08/2018","-0.38","8698","5985008","8846","8643","8734","8698"],["16/08/2018","3.06","8964","3895663","8968","8720","8800","8964"],["19/08/2018","2.41","9180","1054344","9206","9137","9150","9180"],["20/08/2018","0.33","9210","4202778","9400","9145","9230","9210"],["21/08/2018","-0.93","9124","4942568","9126","9006","9080","9124"],["22/08/2018","-1.62","8976","2060719","9097","8900","8964","8976"],["23/08/2018","1.47","9108","4656510","9128","8902","9100","9108"],["26/08/2018","5.09","9572","2703385","9700","9410","9599","9572"],["27/08/2018","1.47","9713","9526878","9713","9552","9572","9713"],["28/08/2018","-1.37","9580","6028924","9685","9460","9684","9580"],["29/08/2018","0.15","9594","4955663","9713","9551","9713","9594"],["30/08/2018","0.26","9619","15452799","9645","9523","9594","9619"],["02/09/2018","2.51","9860","4434866","9879","9747","9798","9860"],["03/09/2018","0.41","9900","5027984","9901","9811","9860","9900"],["04/09/2018","-0.51","9850","7460685","9936","9765","9928","9850"],["05/09/2018","-3.91","9465","4925077","9922","9465","9850","9465"],["06/09/2018","0.79","9540","17875795","9569","9424","9465","9540"],["12/09/2018","-3.25","9230","5620974","9879","9011","9533","9230"],["13/09/2018","2.49","9460","4685029","9583","9441","9550","9460"],["16/09/2018","3.99","9837","2025894","9838","9816","9827","9837"],["17/09/2018","-2.3","9611","4053696","9820","9580","9810","9611"],["20/09/2018","-1.45","9472","8066783","9476","9267","9381","9472"],["25/09/2018","-1.83","9299","3928676","9374","9247","9300","9299"],["26/09/2018","0.33","9330","1848483","9389","9271","9327","9330"],["27/09/2018","-0.42","9291","13782069","9291","9142","9153","9291"],["02/10/2018","-1.15","9184","4296740","9184","9051","9111","9184"],["03/10/2018","-2.15","8987","4351059","8999","8845","8999","8987"],["04/10/2018","-3.39","8682","9405235","8835","8648","8801","8682"],["07/10/2018","-0.89","8605","1810273","8625","8250","8422","8605"],["08/10/2018","1.64","8746","1916435","8746","8486","8605","8746"],["09/10/2018","-1.26","8636","3389186","8636","8355","8495","8636"],["10/10/2018","-7.56","7983","6332072","8460","7840","8429","7983"],["11/10/2018","-2.54","7780","9740935","8098","7636","7781","7780"],["14/10/2018","0.72","7836","1032403","8023","7801","7803","7836"],["15/10/2018","-0.75","7777","3063086","7860","7700","7818","7777"],["16/10/2018","1.71","7910","4031083","7999","7755","7787","7910"],["17/10/2018","0.13","7920","5048210","8120","7920","8100","7920"],["18/10/2018","1.96","8075","3912550","8079","7974","8030","8075"],["21/10/2018","-6.4","7558","2389672","7590","7500","7590","7558"],["22/10/2018","1.69","7686","3465383","7722","7558","7558","7686"],["23/10/2018","-1.9","7540","2499741","7684","7513","7554","7540"],["24/10/2018","3.58","7810","4380620","7907","7688","7739","7810"],["25/10/2018","-0.26","7790","14026633","7954","7610","7780","7790"],["28/10/2018","1.25","7887","2002448","7971","7790","7790","7887"],["29/10/2018","1.78","8027","4105251","8105","7821","7887","8027"],["31/10/2018","4.6","8396","6225088","8532","8160","8160","8396"],["01/11/2018","2.07","8570","20048476","8570","8250","8350","8570"],["04/11/2018","0.27","8593","1466764","8660","8501","8660","8593"],["05/11/2018","-3.88","8260","4207110","8643","8260","8643","8260"],["06/11/2018","-2.11","8086","5770569","8220","7803","8220","8086"],["07/11/2018","1.82","8233","2606494","8238","8004","8050","8233"],["08/11/2018","2.96","8477","9081424","8624","8247","8250","8477"],["11/11/2018","-8.16","7785","4181752","7794","7737","7758","7785"],["12/11/2018","-2.52","7589","4877882","7921","7553","7785","7589"],["13/11/2018","-2.36","7410","3187914","7675","7370","7550","7410"],["14/11/2018","1.04","7487","3658028","7682","7310","7341","7487"],["15/11/2018","-0.84","7424","4147208","7590","7414","7465","7424"],["18/11/2018","1.85","7561","407863","7587","7419","7446","7561"],["19/11/2018","-4.38","7230","2491509","7569","7149","7569","7230"],["20/11/2018","-3.87","6950","7283454","7225","6796","7225","6950"],["21/11/2018","-1.99","6812","4691722","6945","6739","6945","6812"],["22/11/2018","-0.87","6753","2847231","6824","6696","6812","6753"],["25/11/2018","0.95","6817","695771","6830","6743","6825","6817"],["26/11/2018","0.26","6835","2087946","6988","6806","6938","6835"],["27/11/2018","0.95","6900","2719902","6917","6805","6856","6900"],["28/11/2018","-0.28","6881","1709691","6886","6728","6775","6881"],["29/11/2018","0.78","6935","9740948","7019","6840","6900","6935"],["02/12/2018","3.14","7153","2269048","7289","7026","7055","7153"],["03/12/2018","-0.49","7118","2024891","7225","7076","7225","7118"],["04/12/2018","-0.83","7059","2693355","7066","6958","7026","7059"],["05/12/2018","3","7271","20872204","7271","6953","7059","7271"],["06/12/2018","-2.28","7105","32893696","7126","6880","7050","7105"],["09/12/2018","0.14","7115","1461665","7185","7084","7084","7115"],["10/12/2018","2.33","7281","2820051","7281","7000","7115","7281"],["11/12/2018","0.56","7322","3968398","7480","7202","7320","7322"],["12/12/2018","2.21","7484","2536272","7521","7217","7217","7484"],["13/12/2018","0.9","7551","3647100","7600","7443","7445","7551"],["16/12/2018","-4.53","7209","890011","7277","7208","7231","7209"],["17/12/2018","-1.25","7119","2296419","7212","7040","7189","7119"],["18/12/2018","-1.36","7022","2969367","7220","7019","7098","7022"],["19/12/2018","3.87","7294","7322886","7294","7084","7250","7294"],["20/12/2018","-3.17","7063","3771434","7264","7018","7189","7063"],["23/12/2018","-7.4","6540","6217811","6735","6479","6735","6540"],["24/12/2018","-1.25","6458","4092521","6740","6421","6649","6458"],["25/12/2018","0.96","6520","4877306","6680","6477","6477","6520"],["26/12/2018","0.23","6535","2974039","6699","6500","6505","6535"],["27/12/2018","4.02","6798","12762068","6956","6698","6906","6798"],["30/12/2018","2.68","6980","2831061","7050","6950","6950","6980"],["31/12/2018","-0.43","6950","5087974","7363","6950","7248","6950"],["01/01/2019","1.88","7081","1976013","7228","6950","6950","7081"],["02/01/2019","-2.54","6901","2626029","6986","6850","6950","6901"],["03/01/2019","-3.04","6691","14870998","6852","6691","6835","6691"],["06/01/2019","5.4","7052","2126962","7069","7005","7005","7052"],["07/01/2019","1.18","7135","2383690","7175","6990","7052","7135"],["08/01/2019","2.52","7315","4070687","7477","7271","7387","7315"],["09/01/2019","0.68","7365","2520956","7655","7315","7315","7365"],["10/01/2019","-1.63","7245","3618928","7365","7173","7365","7245"],["13/01/2019","-0.4","7216","1926207","7450","7071","7317","7216"],["14/01/2019","-1.57","7103","1824005","7214","7090","7090","7103"],["15/01/2019","0.79","7159","1650883","7292","7048","7157","7159"],["16/01/2019","2.28","7322","2569809","7375","7254","7272","7322"],["17/01/2019","0.46","7356","3077748","7358","7217","7322","7356"],["20/01/2019","4.54","7690","2332166","7694","7575","7580","7690"],["21/01/2019","-0.35","7663","1212600","7697","7561","7690","7663"],["22/01/2019","-0.6","7617","1566586","7637","7550","7635","7617"],["23/01/2019","1.98","7768","1817594","7783","7617","7617","7768"],["24/01/2019","5.91","8227","15399133","8227","7950","7950","8227"],["27/01/2019","3.32","8500","2610797","8549","8451","8479","8500"],["28/01/2019","-0.12","8490","9534728","8638","8360","8500","8490"],["29/01/2019","-2.08","8313","3090633","8490","8264","8490","8313"],["30/01/2019","-0.93","8236","2357087","8324","8213","8313","8236"],["31/01/2019","3.47","8522","5812725","8522","8262","8340","8522"],["03/02/2019","2.85","8765","1506927","8765","8617","8658","8765"],["04/02/2019","-0.43","8727","3388495","8765","8589","8765","8727"],["05/02/2019","0.49","8770","3513273","8919","8744","8899","8770"],["06/02/2019","0.84","8844","2560066","8931","8830","8840","8844"],["07/02/2019","-2.83","8594","52628359","8864","8594","8860","8594"],["10/02/2019","4.74","9001","1929724","9004","8913","8949","9001"],["11/02/2019","-0.32","8972","2710397","9177","8750","9024","8972"],["12/02/2019","2.14","9164","1914943","9237","9049","9076","9164"],["13/02/2019","0.45","9205","6231841","9473","9166","9298","9205"],["14/02/2019","2.03","9392","6283339","9440","9254","9350","9392"],["17/02/2019","2.53","9630","2898030","9695","9520","9520","9630"],["18/02/2019","-0.05","9625","2242661","9682","9601","9682","9625"],["19/02/2019","-0.74","9554","4160640","9688","9508","9688","9554"],["20/02/2019","0.1","9564","3367570","9619","9499","9554","9564"],["21/02/2019","-1.23","9446","12898341","9569","9330","9569","9446"],["24/02/2019","5.01","9919","3049482","9949","9802","9802","9919"],["25/02/2019","0.66","9984","8471384","10230","9945","9948","9984"],["26/02/2019","1.66","10150","4676202","10230","9984","9984","10150"],["27/02/2019","-1.48","10000","6147017","10190","9820","9957","10000"],["28/02/2019","2.9","10290","9323229","10700","10210","10250","10290"],["03/03/2019","-1.07","10180","4219397","10610","10020","10290","10180"],["04/03/2019","-0.88","10090","3697143","10390","10050","10180","10090"],["05/03/2019","-2.38","9850","3862286","9994","9763","9994","9850"],["06/03/2019","-1.69","9684","6464089","9920","9684","9869","9684"],["07/03/2019","-0.86","9601","60894827","9646","9433","9470","9601"],["10/03/2019","7.28","10300","3528314","10320","10180","10180","10300"],["11/03/2019","-0.49","10250","2381375","10400","10160","10270","10250"],["12/03/2019","-0.39","10210","3915802","10280","10080","10270","10210"],["13/03/2019","1.96","10410","4582146","10410","10190","10210","10410"],["14/03/2019","-0.86","10320","4286999","10340","10100","10300","10320"],["17/03/2019","-0.19","10300","1377557","10350","10210","10350","10300"],["18/03/2019","0","10300","1953178","10410","10150","10210","10300"],["19/03/2019","-0.19","10280","3114815","10430","10180","10300","10280"],["20/03/2019","1.17","10400","5707359","10550","10350","10360","10400"],["24/03/2019","-1.92","10200","925285","10300","10140","10300","10200"],["25/03/2019","2.84","10490","3704844","10490","10110","10140","10490"],["26/03/2019","3.81","10890","4546446","10980","10590","10600","10890"],["27/03/2019","-4.13","10440","5550404","11100","10360","11000","10440"],["28/03/2019","0.1","10450","14296140","10580","10190","10310","10450"],["31/03/2019","-0.86","10360","2957921","10540","10330","10460","10360"],["01/04/2019","0.48","10410","4978212","10700","10360","10530","10410"],["02/04/2019","1.63","10580","4340286","10600","10400","10410","10580"],["03/04/2019","2.08","10800","8093026","10960","10710","10800","10800"],["04/04/2019","-4.35","10330","34197794","10660","10330","10600","10330"],["07/04/2019","-0.48","10280","2483462","10280","10110","10250","10280"],["08/04/2019","-1.65","10110","3889139","10270","10000","10260","10110"],["10/04/2019","3.66","10480","5927835","10480","10300","10310","10480"],["11/04/2019","0.1","10490","4309240","10620","10460","10560","10490"],["14/04/2019","1.05","10600","1885970","10750","10530","10530","10600"],["15/04/2019","-0.66","10530","2609755","10660","10510","10640","10530"],["16/04/2019","-0.09","10520","3564852","10620","10480","10530","10520"],["17/04/2019","-1.52","10360","2255134","10580","10320","10460","10360"],["18/04/2019","-2.51","10100","5370529","10360","10060","10360","10100"],["21/04/2019","0.1","10110","585906","10190","10100","10100","10110"],["22/04/2019","-0.79","10030","1057107","10150","10020","10050","10030"],["23/04/2019","2.39","10270","982240","10310","10200","10200","10270"],["24/04/2019","0.97","10370","7140161","10450","10280","10330","10370"],["28/04/2019","3.47","10730","2832986","10780","10620","10630","10730"],["29/04/2019","-1.21","10600","3862752","10800","10570","10720","10600"],["30/04/2019","-0.47","10550","2425756","10690","10520","10670","10550"],["01/05/2019","-0.85","10460","3932557","10740","10340","10550","10460"],["02/05/2019","2.77","10750","54418115","10750","10280","10460","10750"],["05/05/2019","-6.42","10060","4739077","10290","10060","10250","10060"],["06/05/2019","0.4","10100","7857727","10100","9800","9905","10100"],["07/05/2019","1.98","10300","9572340","10600","10220","10500","10300"],["12/05/2019","0","10300","1641278","10400","10260","10300","10300"],["13/05/2019","-2.04","10090","3406541","10340","9966","10300","10090"],["14/05/2019","-0.1","10080","5723304","10270","10020","10090","10080"],["15/05/2019","0.2","10100","2405968","10130","9833","10030","10100"],["16/05/2019","3.66","10470","8173015","10470","10200","10260","10470"],["19/05/2019","1.05","10580","1153214","10730","10470","10470","10580"],["20/05/2019","-3.97","10160","2810745","10680","10150","10580","10160"],["21/05/2019","1.97","10360","1769072","10370","10160","10250","10360"],["22/05/2019","2.7","10640","1964164","10640","10330","10400","10640"],["23/05/2019","-2.35","10390","3050317","10640","10360","10640","10390"],["26/05/2019","1.06","10500","1340132","10540","10370","10440","10500"],["27/05/2019","-1.81","10310","2061903","10490","10240","10470","10310"],["28/05/2019","2.23","10540","2009921","10590","10240","10330","10540"],["29/05/2019","-1.8","10350","2615394","10520","10250","10380","10350"],["30/05/2019","-1.26","10220","11004061","10230","10070","10140","10220"],["02/06/2019","-2.33","9982","1542462","10090","9980","10090","9982"],["03/06/2019","-2.68","9714","3759826","10080","9579","9910","9714"],["04/06/2019","-2.26","9494","3630019","9624","9467","9600","9494"],["05/06/2019","3.56","9832","6682064","9887","9714","9714","9832"],["06/06/2019","1.2","9950","3472139","10030","9925","9985","9950"],["10/06/2019","3.52","10300","2628850","10380","10070","10230","10300"],["11/06/2019","-3.7","9919","4572210","10260","9900","10150","9919"],["12/06/2019","-1.79","9741","4485534","9808","9517","9733","9741"],["13/06/2019","-0.55","9687","3720787","9750","9553","9660","9687"],["16/06/2019","0.31","9717","491274","9790","9678","9687","9717"],["17/06/2019","1.37","9850","3215970","9932","9710","9710","9850"],["18/06/2019","0.58","9907","3455632","10090","9756","9760","9907"],["19/06/2019","-0.79","9829","2703820","9907","9735","9907","9829"],["20/06/2019","5.71","10390","7650475","10450","10280","10350","10390"],["23/06/2019","-1.83","10200","727483","10280","10180","10280","10200"],["24/06/2019","-3.09","9885","1830350","10300","9820","10300","9885"],["25/06/2019","-0.62","9824","2629365","9904","9745","9879","9824"],["26/06/2019","-1.78","9649","3233617","9897","9649","9671","9649"],["27/06/2019","0.79","9725","12655322","9743","9518","9556","9725"],["30/06/2019","4.47","10160","2422733","10170","9950","9999","10160"],["01/07/2019","-1.38","10020","7010728","10270","9953","10210","10020"],["02/07/2019","-0.71","9949","3017409","10060","9870","9980","9949"],["03/07/2019","1.62","10110","1631321","10230","10060","10150","10110"],["04/07/2019","1.48","10260","3864484","10260","10110","10110","10260"],["07/07/2019","0.88","10350","2229806","10350","10260","10260","10350"],["08/07/2019","-1.26","10220","19344385","10340","10120","10280","10220"],["09/07/2019","-0.1","10210","2446791","10240","10010","10120","10210"],["10/07/2019","2.15","10430","4491740","10530","10270","10360","10430"],["11/07/2019","0.38","10470","2373276","10560","10360","10430","10470"],["14/07/2019","6.11","11110","3487659","11110","10800","10800","11110"],["15/07/2019","-0.81","11020","13141802","11170","10950","11100","11020"],["16/07/2019","3.9","11450","5955088","11490","11200","11200","11450"],["17/07/2019","-2.53","11160","5064405","11270","11090","11180","11160"],["18/07/2019","0.09","11170","5057738","11210","10990","11100","11170"],["21/07/2019","2.15","11410","2193375","11480","11170","11170","11410"],["22/07/2019","0.79","11500","2798523","11630","11410","11450","11500"],["23/07/2019","-1.65","11310","3645396","11690","11280","11500","11310"],["24/07/2019","0.35","11350","5245123","11490","11280","11490","11350"],["25/07/2019","0.35","11390","12445984","11620","11380","11610","11390"],["28/07/2019","1.84","11600","1732361","11680","11550","11550","11600"],["29/07/2019","-2.84","11270","3517771","11650","11220","11650","11270"],["30/07/2019","0.09","11280","4259701","11350","11160","11300","11280"],["31/07/2019","2.84","11600","6648034","11600","11300","11300","11600"],["01/08/2019","3.36","11990","45215155","12280","11390","11480","11990"],["04/08/2019","1.58","12180","6457047","12220","12020","12100","12180"],["05/08/2019","-6.4","11400","8740270","12120","11400","12100","11400"],["06/08/2019","0.61","11470","10302830","11610","11030","11260","11470"],["07/08/2019","2.88","11800","6748615","11890","11500","11800","11800"],["08/08/2019","11.36","13140","11235275","13160","12460","12550","13140"],["12/08/2019","0.3","13180","10362327","13710","13070","13170","13180"],["13/08/2019","-0.61","13100","5183240","13310","12780","12780","13100"],["14/08/2019","-1.6","12890","4329174","13250","12810","13220","12890"],["15/08/2019","1.47","13080","8682952","13120","12590","12760","13080"],["18/08/2019","4.36","13650","2231110","13740","13500","13500","13650"],["19/08/2019","0.15","13670","4929351","13890","13630","13660","13670"],["20/08/2019","0.07","13680","6391366","13760","13410","13760","13680"],["21/08/2019","3.51","14160","6799323","14230","13900","13900","14160"],["22/08/2019","-0.56","14080","5389721","14380","14060","14060","14080"],["25/08/2019","-2.84","13680","3233384","13870","13500","13700","13680"],["26/08/2019","2.34","14000","5913901","14160","13670","13670","14000"],["27/08/2019","1.64","14230","6918516","14600","14150","14190","14230"],["28/08/2019","-1.41","14030","4691192","14420","13830","14340","14030"],["29/08/2019","-0.5","13960","30917554","14330","13920","14200","13960"],["01/09/2019","2.22","14270","6014769","14350","13900","13960","14270"],["02/09/2019","-0.84","14150","4170383","14300","14070","14270","14150"],["03/09/2019","-1.63","13920","7384631","14130","13820","14060","13920"],["04/09/2019","-0.14","13900","8844496","14100","13850","14100","13900"],["05/09/2019","-0.65","13810","93661873","14140","13810","14120","13810"],["08/09/2019","-0.65","13720","3074269","13880","13610","13880","13720"],["09/09/2019","-4.15","13150","9903554","13820","12970","13770","13150"],["10/09/2019","-1.52","12950","10643081","13000","12400","12910","12950"],["11/09/2019","0.39","13000","7231600","13070","12690","12770","13000"],["12/09/2019","2.46","13320","6610588","13360","13000","13000","13320"],["15/09/2019","-3.6","12840","1003185","12970","12820","12950","12840"],["16/09/2019","1.71","13060","5680538","13060","12760","12800","13060"],["18/09/2019","4.21","13610","3858880","13640","13290","13290","13610"],["19/09/2019","-0.15","13590","5657067","13640","13420","13480","13590"],["22/09/2019","-0.66","13500","1400080","13590","13450","13590","13500"],["23/09/2019","-1.04","13360","3380839","13560","13320","13500","13360"],["24/09/2019","-0.45","13300","3158571","13440","13200","13200","13300"],["25/09/2019","-3.01","12900","4891517","13250","12830","13210","12900"],["26/09/2019","-0.85","12790","15593277","13120","12760","13020","12790"],["02/10/2019","-5.47","12090","6569422","12290","12080","12290","12090"],["03/10/2019","1.74","12300","11164559","12340","12140","12140","12300"],["06/10/2019","4.07","12800","2282773","12910","12750","12800","12800"],["07/10/2019","2.73","13150","5081567","13230","12760","12800","13150"],["10/10/2019","-0.38","13100","4445189","13280","13070","13280","13100"],["15/10/2019","5.42","13810","1344271","13820","13750","13750","13810"],["16/10/2019","1.74","14050","2442787","14160","13810","13810","14050"],["17/10/2019","-0.43","13990","3155344","14010","13000","13850","13990"],["22/10/2019","-4.65","13340","6276503","13500","13190","13250","13340"],["23/10/2019","1.2","13500","3750144","13580","13100","13260","13500"],["24/10/2019","1.7","13730","9036366","13730","13260","13410","13730"],["27/10/2019","3.35","14190","2423034","14240","14100","14100","14190"],["28/10/2019","2.33","14520","3385202","14580","14130","14190","14520"],["29/10/2019","-0.48","14450","2215046","14570","14240","14530","14450"],["30/10/2019","-0.07","14440","2604740","14450","14210","14450","14440"],["31/10/2019","0.42","14500","7600643","14690","14360","14600","14500"],["03/11/2019","3.38","14990","1686843","15140","14730","14800","14990"],["04/11/2019","-1.4","14780","3563049","15060","14740","14900","14780"],["05/11/2019","-2.98","14340","3660278","14860","14340","14830","14340"],["06/11/2019","0.91","14470","3687052","14630","14250","14340","14470"],["07/11/2019","1.66","14710","27240249","14880","14600","14690","14710"],["10/11/2019","-18.42","12000","9705073","12340","11940","12340","12000"],["11/11/2019","1.08","12130","8637802","12240","11970","12050","12130"],["12/11/2019","-0.08","12120","3431520","12200","11990","12130","12120"],["13/11/2019","0.25","12150","3846386","12350","12000","12320","12150"],["14/11/2019","2.72","12480","5710877","12480","12220","12410","12480"],["17/11/2019","6.73","13320","5660897","13360","13200","13270","13320"],["18/11/2019","-1.65","13100","7394760","13350","13060","13320","13100"],["19/11/2019","-1.15","12950","3167913","13200","12920","13100","12950"],["20/11/2019","3.32","13380","3835052","13410","12660","12900","13380"],["21/11/2019","-3.21","12950","5085522","13360","12920","13360","12950"],["24/11/2019","-1.62","12740","1756634","12850","12680","12850","12740"],["25/11/2019","2.04","13000","5474792","13090","12740","12900","13000"],["26/11/2019","3.31","13430","5508209","13500","13220","13340","13430"],["27/11/2019","1.27","13600","6211384","13700","13500","13500","13600"],["28/11/2019","1.62","13820","13908954","13820","13570","13600","13820"],["01/12/2019","0.14","13840","4186116","14120","13820","13850","13840"],["02/12/2019","-3.76","13320","8780373","13930","13270","13840","13320"],["03/12/2019","-1.35","13140","8491007","13320","12860","13290","13140"],["04/12/2019","0","13140","7904244","13300","12910","13180","13140"],["05/12/2019","0.38","13190","43467697","13390","13150","13330","13190"],["08/12/2019","-1.36","13010","1578869","13190","12940","13190","13010"],["09/12/2019","0.61","13090","2719364","13150","12930","13010","13090"],["10/12/2019","-1.45","12900","5340311","12930","12650","12800","12900"],["11/12/2019","-1.09","12760","2991897","12910","12650","12900","12760"],["12/12/2019","1.49","12950","3915226","13010","12760","12760","12950"],["15/12/2019","1.78","13180","1208225","13220","13100","13100","13180"],["16/12/2019","2.05","13450","2131239","13450","13150","13180","13450"],["17/12/2019","0.59","13530","3463552","13630","13330","13520","13530"],["18/12/2019","1.7","13760","2474995","13780","13370","13480","13760"],["19/12/2019","-0.87","13640","7464329","13860","13640","13760","13640"],["22/12/2019","0.07","13650","1897449","13740","13630","13700","13650"],["23/12/2019","-1.39","13460","6590928","13700","13200","13650","13460"],["24/12/2019","-0.67","13370","3915589","13640","13290","13600","13370"],["25/12/2019","0.75","13470","2401789","13700","13330","13330","13470"],["26/12/2019","-0.97","13340","26108651","13400","13050","13330","13340"],["29/12/2019","-1.87","13090","1279324","13340","13070","13340","13090"],["30/12/2019","-3.28","12660","5255181","13160","12640","13090","12660"],["31/12/2019","0.47","12720","6632577","12870","12620","12660","12720"],["01/01/2020","1.18","12870","1705101","12990","12720","12720","12870"],["02/01/2020","-0.23","12840","9071978","12950","12760","12850","12840"],["05/01/2020","-0.31","12800","871291","12840","12520","12520","12800"],["06/01/2020","0.31","12840","3545304","12840","12650","12760","12840"],["07/01/2020","-2.49","12520","3162936","12840","12510","12840","12520"],["08/01/2020","4.39","13070","4183303","13150","12450","12520","13070"],["09/01/2020","3.37","13510","6833080","13530","13300","13370","13510"],["12/01/2020","4.29","14090","4988648","14160","13900","13900","14090"],["13/01/2020","-0.07","14080","6662196","14160","13900","14100","14080"],["14/01/2020","-1.85","13820","8474947","14080","13710","14080","13820"],["15/01/2020","1.81","14070","6810003","14230","13820","13820","14070"],["16/01/2020","0.78","14180","6305108","14260","13990","14000","14180"],["19/01/2020","0.85","14300","3039739","14400","14180","14180","14300"],["20/01/2020","-0.56","14220","3784404","14320","14190","14200","14220"],["21/01/2020","2.11","14520","6757644","14620","14120","14120","14520"],["22/01/2020","4.13","15120","7092358","15250","14740","14870","15120"],["23/01/2020","-1.46","14900","8331951","15060","14860","14860","14900"],["26/01/2020","-2.68","14500","5471178","14630","14440","14450","14500"],["27/01/2020","-1.59","14270","19691548","14480","14090","14310","14270"],["28/01/2020","2.94","14690","25164164","14840","14160","14310","14690"],["29/01/2020","-0.61","14600","14037690","14830","14600","14650","14600"],["30/01/2020","1.03","14750","30408961","15050","14450","14470","14750"],["02/02/2020","-5.08","14000","11884377","14110","13800","14040","14000"],["03/02/2020","1.86","14260","20324971","14640","14180","14190","14260"],["04/02/2020","3.44","14750","17873146","14840","14300","14380","14750"],["05/02/2020","4","15340","34661404","15530","14800","14900","15340"],["06/02/2020","-3.13","14860","166864617","15120","14800","15100","14860"],["09/02/2020","-0.27","14820","3883538","15190","14710","14840","14820"],["10/02/2020","1.96","15110","5821924","15170","14800","14820","15110"],["11/02/2020","0.26","15150","6952932","15520","15130","15300","15150"],["12/02/2020","-1.06","14990","6543391","15160","14850","15110","14990"],["13/02/2020","1.4","15200","8141151","15240","14900","14990","15200"],["16/02/2020","-21.38","11950","14889712","12050","11670","11730","11950"],["17/02/2020","-0.92","11840","5714919","11950","11770","11900","11840"],["18/02/2020","-5.74","11160","24035919","11680","10960","11620","11160"],["19/02/2020","1.43","11320","14645837","11470","11060","11250","11320"],["20/02/2020","0.18","11340","22512423","11480","10840","11170","11340"],["23/02/2020","-3","11000","6874062","11000","10810","10860","11000"],["24/02/2020","-2","10780","12309877","10940","10490","10750","10780"],["25/02/2020","-2.04","10560","4308273","11000","10520","10980","10560"],["26/02/2020","-2.37","10310","11299043","10740","10130","10490","10310"],["27/02/2020","-8.59","9424","25013646","9880","9421","9880","9424"],["01/03/2020","-2.48","9190","7747635","9278","8840","9240","9190"],["03/03/2020","-4.03","8820","10493583","9067","8781","9067","8820"],["04/03/2020","-1.71","8669","8535495","8849","8561","8600","8669"],["05/03/2020","-5.11","8226","28063395","8510","8226","8420","8226"],["08/03/2020","-7.57","7603","13011683","7977","7403","7600","7603"],["09/03/2020","-6.39","7117","12131117","7568","7009","7271","7117"],["11/03/2020","3.53","7368","9598795","7685","7303","7444","7368"],["12/03/2020","-4.59","7030","13878451","7300","6675","6852","7030"],["15/03/2020","7.68","7570","4804403","7850","7401","7498","7570"],["16/03/2020","-12.14","6651","9436574","7300","6588","7051","6651"],["17/03/2020","-2.12","6510","10802507","6879","5858","6879","6510"],["18/03/2020","-11.27","5776","5742502","6213","5625","5955","5776"],["19/03/2020","1.97","5890","12407250","5909","5390","5776","5890"],["22/03/2020","6.96","6300","8192489","6300","5891","5891","6300"],["23/03/2020","3.33","6510","17114039","7000","6013","6101","6510"],["24/03/2020","9.14","7105","18138828","7515","6891","7024","7105"],["25/03/2020","4.49","7424","17566415","7643","6921","7291","7424"],["26/03/2020","13.15","8400","38702756","8495","7896","7925","8400"],["29/03/2020","-3.19","8132","7221953","8329","8100","8200","8132"],["30/03/2020","3.44","8412","14296993","8590","8166","8166","8412"],["31/03/2020","-1.33","8300","15549801","8454","8045","8400","8300"],["01/04/2020","-4.66","7913","14207882","8088","7852","7957","7913"],["02/04/2020","-2.19","7740","93631499","7778","7550","7778","7740"],["05/04/2020","-3.9","7438","3300358","7677","7201","7652","7438"],["06/04/2020","6.24","7902","6397316","8011","7640","7694","7902"],["07/04/2020","1.78","8043","11104326","8363","8011","8100","8043"],["12/04/2020","0.72","8101","4928776","8280","8100","8100","8101"],["13/04/2020","1.72","8240","4455541","8240","7949","8101","8240"],["16/04/2020","-5.58","7780","9939208","7788","7605","7788","7780"],["19/04/2020","2.25","7955","5329206","8030","7830","7900","7955"],["20/04/2020","1.19","8050","6140775","8070","7880","8058","8050"],["21/04/2020","-3.13","7798","4730331","8133","7736","8064","7798"],["22/04/2020","-0.86","7731","6425480","7887","7563","7798","7731"],["23/04/2020","3.56","8006","22319707","8010","7731","7731","8006"],["26/04/2020","2.44","8201","2809681","8280","8006","8006","8201"],["27/04/2020","1.62","8334","3770488","8447","8197","8201","8334"],["30/04/2020","0.34","8362","8687538","8778","8044","8744","8362"],["03/05/2020","-5.87","7871","2500668","7952","7767","7767","7871"],["04/05/2020","0.44","7906","5520221","7965","7643","7871","7906"],["05/05/2020","3.19","8158","5389417","8304","7906","7906","8158"],["06/05/2020","33.12","10860","46517224","10860","9111","9238","10860"],["07/05/2020","6.63","11580","26991307","11950","11200","11500","11580"],["10/05/2020","-0.86","11480","4958284","11600","11370","11600","11480"],["11/05/2020","5.23","12080","8530116","12080","11300","11400","12080"],["12/05/2020","1.82","12300","15856373","12920","11980","12080","12300"],["13/05/2020","6.26","13070","24345052","13450","12600","12600","13070"],["14/05/2020","-2.83","12700","30836364","13170","12500","12930","12700"],["17/05/2020","7.48","13650","4508019","13700","13330","13500","13650"],["18/05/2020","-3.3","13200","13074191","14010","13200","13650","13200"],["19/05/2020","-2.27","12900","11427876","13050","12440","12900","12900"],["20/05/2020","2.02","13160","8139128","13160","12440","12560","13160"],["21/05/2020","-2.05","12890","11211855","12900","12540","12900","12890"],["24/05/2020","4.19","13430","7959374","13570","13260","13500","13430"],["25/05/2020","-0.22","13400","13429571","13550","13190","13550","13400"],["26/05/2020","-0.3","13360","27729891","13610","13150","13500","13360"],["27/05/2020","-4.79","12720","33641100","13260","12390","13200","12720"],["31/05/2020","1.42","12900","13562299","13120","12820","13110","12900"],["01/06/2020","0.08","12910","26547426","13050","12570","12940","12910"],["02/06/2020","-1.32","12740","19717074","12980","12510","12900","12740"],["03/06/2020","-2.67","12400","20856404","12620","12380","12620","12400"],["04/06/2020","-4.44","11850","171848972","12450","11850","12320","11850"],["08/06/2020","1.27","12000","12029141","12250","11840","11990","12000"],["09/06/2020","-1.42","11830","5895973","11940","11470","11720","11830"],["10/06/2020","0.34","11870","4538590","12030","11810","11830","11870"],["11/06/2020","0.84","11970","7253451","12080","11630","12000","11970"],["14/06/2020","-4.18","11470","3269194","11550","11300","11400","11470"],["15/06/2020","0.87","11570","7686786","11570","11000","11240","11570"],["16/06/2020","4.58","12100","7524192","12130","11680","11970","12100"],["17/06/2020","5.7","12790","10191453","12960","12320","12480","12790"],["18/06/2020","-0.23","12760","10887797","12930","12670","12800","12760"],["21/06/2020","-4.7","12160","3864261","12430","12090","12130","12160"],["22/06/2020","6.91","13000","8518988","13000","12300","12380","13000"],["23/06/2020","0.77","13100","8959315","13370","13000","13000","13100"],["24/06/2020","-2.52","12770","6741017","13060","12650","13060","12770"],["25/06/2020","3.76","13250","14563544","13280","13030","13100","13250"],["28/06/2020","9.43","14500","7500795","14570","14230","14230","14500"],["29/06/2020","-3.24","14030","13032774","14650","13800","14440","14030"],["30/06/2020","1","14170","9995742","14260","13890","14030","14170"],["01/07/2020","4.23","14770","13970695","14770","14090","14460","14770"],["02/07/2020","3.45","15280","92854903","15280","14950","14950","15280"],["05/07/2020","-1.18","15100","2664615","15220","14900","15220","15100"],["06/07/2020","1.19","15280","11283577","15500","15020","15100","15280"],["07/07/2020","-1.57","15040","7528622","15280","14750","15280","15040"],["08/07/2020","1","15190","5235549","15250","14740","14910","15190"],["09/07/2020","2.04","15500","7148215","15600","15120","15310","15500"],["12/07/2020","-6.52","14490","5297196","14720","14420","14720","14490"],["13/07/2020","0.48","14560","7283319","14750","14470","14740","14560"],["14/07/2020","-9.41","13190","20579100","13690","12920","13680","13190"],["15/07/2020","2.27","13490","11921464","13760","13350","13360","13490"],["16/07/2020","-2.59","13140","11918642","13610","13130","13320","13140"],["19/07/2020","-1.52","12940","2497241","13100","12920","13020","12940"],["20/07/2020","6.49","13780","11765584","13800","12920","12940","13780"],["21/07/2020","2.69","14150","12192336","14470","13920","14320","14150"],["22/07/2020","-1.77","13900","11397968","13930","13550","13720","13900"],["23/07/2020","1.29","14080","13074909","14130","13800","13990","14080"],["26/07/2020","-7.39","13040","3286597","13120","12990","13120","13040"],["27/07/2020","-0.08","13030","23585766","13070","12660","13020","13030"],["28/07/2020","3.99","13550","9698612","13610","13360","13500","13550"],["29/07/2020","2.73","13920","28623282","13920","13410","13590","13920"],["02/08/2020","4.89","14600","7538901","14600","14450","14500","14600"],["03/08/2020","3.08","15050","9915762","15050","14600","14870","15050"],["04/08/2020","3.79","15620","20261837","15620","15020","15300","15620"],["05/08/2020","22.79","19180","59819855","19800","17830","18150","19180"],["06/08/2020","-0.99","18990","209178905","19150","18650","19060","18990"],["09/08/2020","2.16","19400","9369460","19550","19180","19400","19400"],["10/08/2020","1.75","19740","13711740","19760","19230","19400","19740"],["11/08/2020","-0.46","19650","8037258","20060","19450","19740","19650"],["12/08/2020","0.46","19740","8909700","20240","19590","19630","19740"],["13/08/2020","0.81","19900","8668293","19930","19310","19600","19900"],["16/08/2020","1.21","20140","1922359","20250","20080","20130","20140"],["17/08/2020","0.3","20200","5167567","20440","20070","20100","20200"],["18/08/2020","1.83","20570","8087279","20620","20010","20200","20570"],["19/08/2020","2.09","21000","7080869","21170","20830","20950","21000"],["20/08/2020","0.24","21050","6631240","21050","20640","20790","21050"],["23/08/2020","-3.47","20320","5144567","20500","20110","20500","20320"],["24/08/2020","1.87","20700","9933877","20720","20240","20330","20700"],["25/08/2020","-1.16","20460","10102422","20700","20000","20700","20460"],["26/08/2020","3.42","21160","8395586","21160","20250","20460","21160"],["27/08/2020","-2.5","20630","20232996","21100","20300","21100","20630"],["30/08/2020","-2.08","20200","3149581","20400","20190","20320","20200"],["31/08/2020","-0.3","20140","11459065","20450","20070","20300","20140"],["01/09/2020","2.09","20560","18209014","20560","19390","20100","20560"],["02/09/2020","0.24","20610","21892334","21550","20330","21160","20610"],["03/09/2020","-10.43","18460","203515675","20280","18460","20180","18460"],["06/09/2020","-5.25","17490","10640895","17760","17200","17250","17490"],["07/09/2020","0.11","17510","3269507","17690","17260","17480","17510"],["08/09/2020","0.4","17580","14982228","17590","16720","17590","17580"],["09/09/2020","-2.33","17170","11439213","17760","16920","17400","17170"],["10/09/2020","5.53","18120","12456784","18250","17360","17680","18120"],["13/09/2020","-6.24","16990","2949364","17100","16860","17100","16990"],["14/09/2020","2.41","17400","5786373","17540","17130","17290","17400"],["15/09/2020","-1.95","17060","4835158","17540","17010","17110","17060"],["16/09/2020","-1.64","16780","2550110","17040","16750","17000","16780"],["17/09/2020","-4.89","15960","11783608","16140","15570","16100","15960"],["21/09/2020","5.58","16850","6780213","17000","16040","16100","16850"],["22/09/2020","1.48","17100","5395755","17690","16710","17200","17100"],["23/09/2020","3.33","17670","12995130","17800","17450","17560","17670"],["24/09/2020","-3.23","17100","20292406","17340","16750","17270","17100"],["29/09/2020","5.44","18030","11687214","18410","18030","18250","18030"],["30/09/2020","0.28","18080","11989881","18130","17810","17920","18080"],["01/10/2020","-1.88","17740","14223255","18280","17600","17960","17740"],["04/10/2020","3.38","18340","1735208","18470","18150","18150","18340"],["05/10/2020","0.05","18350","2632215","18470","18300","18370","18350"],["06/10/2020","-0.65","18230","1598866","18350","18090","18200","18230"],["07/10/2020","5.05","19150","4988038","19220","19000","19000","19150"],["08/10/2020","0.52","19250","5992773","19450","19220","19370","19250"],["11/10/2020","0.31","19310","2128735","19770","19120","19440","19310"],["12/10/2020","1.14","19530","4580574","19850","19280","19450","19530"],["13/10/2020","2.66","20050","5883226","20050","19540","19600","20050"],["14/10/2020","3.09","20670","4390979","20960","20580","20700","20670"],["15/10/2020","-4.79","19680","7438708","20140","19490","20000","19680"],["18/10/2020","3.71","20410","2280521","20490","20330","20330","20410"],["19/10/2020","0.24","20460","6066579","20840","20450","20470","20460"],["20/10/2020","-1.08","20240","7390796","20490","20100","20280","20240"],["21/10/2020","0.44","20330","4255846","20410","19950","20180","20330"],["22/10/2020","-2.31","19860","5339862","20190","19720","20000","19860"],["25/10/2020","-1.46","19570","2975723","19750","19390","19510","19570"],["26/10/2020","-1.89","19200","4814802","20200","19110","19570","19200"],["27/10/2020","3.07","19790","6286768","19790","19210","19210","19790"],["28/10/2020","-4.65","18870","5401346","19560","18630","19350","18870"],["29/10/2020","4.93","19800","20029583","19850","19330","19550","19800"],["01/11/2020","-9.7","17880","4247832","18300","17800","18220","17880"],["02/11/2020","2.46","18320","7999650","18470","17920","18050","18320"],["03/11/2020","-1.53","18040","6503509","18230","17840","18060","18040"],["04/11/2020","10.31","19900","8263658","20100","18300","18300","19900"],["05/11/2020","4.72","20840","22353581","21130","20640","20890","20840"],["08/11/2020","-1.3","20570","2821228","20730","20000","20560","20570"],["09/11/2020","-12.59","17980","28024473","21100","16500","20850","17980"],["10/11/2020","-4.17","17230","19871299","17490","16550","17330","17230"],["11/11/2020","1.8","17540","16891163","17620","16830","17000","17540"],["12/11/2020","3.42","18140","8564437","18200","17730","17800","18140"],["15/11/2020","-3.42","17520","3464964","17650","17430","17600","17520"],["16/11/2020","-0.63","17410","9308178","17880","16850","17590","17410"],["17/11/2020","0","17410","5188387","17450","16950","17270","17410"],["18/11/2020","3.27","17980","7090985","18060","17620","17730","17980"],["19/11/2020","0.72","18110","5259052","18130","17520","17760","18110"],["22/11/2020","4.03","18840","5359220","18890","18500","18500","18840"],["23/11/2020","-0.21","18800","39223495","19080","18760","18840","18800"],["24/11/2020","-3.51","18140","34441444","18700","18140","18700","18140"],["25/11/2020","0.33","18200","23183822","18370","17670","17710","18200"],["26/11/2020","3.85","18900","31070123","19260","18510","18650","18900"],["29/11/2020","4.02","19660","10041480","19700","19200","19200","19660"],["30/11/2020","-1.68","19330","45233788","19880","19330","19480","19330"],["01/12/2020","-4.91","18380","58154738","19530","18380","19360","18380"],["02/12/2020","-2.07","18000","48575805","18300","17460","17550","18000"],["03/12/2020","4.72","18850","372362953","18850","18160","18280","18850"],["06/12/2020","-3.5","18190","10828137","18370","18140","18140","18190"],["07/12/2020","-0.6","18080","8555204","18230","17810","18180","18080"],["08/12/2020","0.06","18090","5995007","18270","17900","18080","18090"],["09/12/2020","2.32","18510","6024577","18770","18160","18220","18510"],["10/12/2020","-1.3","18270","12626880","18270","17710","18170","18270"],["13/12/2020","3.12","18840","2320224","18870","18770","18800","18840"],["14/12/2020","3.13","19430","9091410","19500","18910","19000","19430"],["15/12/2020","0.15","19460","9156098","19700","19090","19090","19460"],["16/12/2020","-5.04","18480","7319356","19010","18480","18890","18480"],["17/12/2020","4.76","19360","18085509","19360","18800","18800","19360"],["20/12/2020","5.48","20420","14704282","20540","20050","20530","20420"],["21/12/2020","-0.73","20270","19123313","20790","20010","20260","20270"],["22/12/2020","6.31","21550","14412457","21720","20860","20960","21550"],["23/12/2020","-0.79","21380","8225274","22000","21070","21650","21380"],["24/12/2020","-1.78","21000","23929953","21570","21000","21440","21000"],["27/12/2020","1.81","21380","5034152","21400","21120","21250","21380"],["28/12/2020","-3.18","20700","11481249","21590","20700","21500","20700"],["29/12/2020","-3.19","20040","10374613","20740","19900","20700","20040"],["30/12/2020","-0.35","19970","7372428","20150","19760","19990","19970"],["31/12/2020","0.35","20040","11331465","20150","19670","19960","20040"],["03/01/2021","-0.05","20030","1766811","20350","20000","20040","20030"],["04/01/2021","-1.75","19680","8943380","20150","19400","20030","19680"],["05/01/2021","0.91","19860","7533172","19940","19200","19320","19860"],["06/01/2021","-1.86","19490","10257436","19910","19090","19860","19490"],["07/01/2021","1.95","19870","33198519","20100","19210","19330","19870"],["10/01/2021","5.18","20900","6576409","21210","20750","20990","20900"],["11/01/2021","-3.88","20090","17410323","20670","19790","20550","20090"],["12/01/2021","-2.49","19590","13228282","19910","19200","19790","19590"],["13/01/2021","2.71","20120","8170033","20300","19630","19880","20120"],["14/01/2021","3.28","20780","13786790","20840","19970","20130","20780"],["17/01/2021","2.98","21400","6313673","21400","21160","21160","21400"],["18/01/2021","-0.47","21300","2574411","21300","21100","21190","21300"],["19/01/2021","-0.28","21240","6719567","21850","21240","21550","21240"],["20/01/2021","4.52","22200","7657744","22390","21250","21250","22200"],["21/01/2021","-4.59","21180","19071829","21830","20820","21150","21180"],["24/01/2021","0.52","21290","5253843","21740","21290","21740","21290"],["25/01/2021","4.46","22240","11655479","22510","21290","21290","22240"],["26/01/2021","-0.9","22040","10698128","22040","21350","21400","22040"],["27/01/2021","-4.36","21080","19430989","21930","20400","21850","21080"],["28/01/2021","2.8","21670","42917410","21780","21160","21290","21670"],["31/01/2021","-4.98","20590","5900089","20800","20420","20800","20590"],["01/02/2021","2.57","21120","11782061","21280","20670","20800","21120"],["02/02/2021","2.75","21700","12347410","21760","21320","21410","21700"],["03/02/2021","-0.18","21660","9652678","22070","21490","21930","21660"],["04/02/2021","1.25","21930","132425311","22630","21930","22340","21930"],["07/02/2021","6.48","23350","5312063","23400","22930","23090","23350"],["08/02/2021","-0.26","23290","12842442","23660","23180","23350","23290"],["09/02/2021","-5.11","22100","8845703","22480","22010","22450","22100"],["10/02/2021","3.57","22890","9116496","23210","22530","22650","22890"],["11/02/2021","0.87","23090","9658375","23240","22300","22470","23090"],["14/02/2021","0.39","23180","1693211","23500","23130","23500","23180"],["15/02/2021","0.13","23210","7098976","23450","22780","23450","23210"],["16/02/2021","-1.46","22870","5336089","23380","22590","23210","22870"],["17/02/2021","-2.36","22330","7975851","22860","21990","22860","22330"],["18/02/2021","-0.31","22260","10243436","22550","21770","22090","22260"],["21/02/2021","6.29","23660","4449475","23660","23400","23400","23660"],["22/02/2021","-4.48","22600","9960452","23460","22600","23450","22600"],["23/02/2021","-8.94","20580","23385228","21760","19850","21700","20580"],["24/02/2021","-8.84","18760","20690174","19840","18650","19570","18760"],["25/02/2021","3.14","19350","30578846","19850","19000","19490","19350"],["28/02/2021","12.3","21730","11305829","21880","21500","21600","21730"],["01/03/2021","3.82","22560","14745855","22720","21890","22000","22560"],["02/03/2021","-4.83","21470","13791467","22270","21310","22170","21470"],["03/03/2021","-6.19","20140","14544425","21640","20080","21370","20140"],["04/03/2021","-7.2","18690","80313508","19570","18690","19570","18690"],["07/03/2021","-0.64","18570","4480775","18770","18440","18690","18570"],["08/03/2021","-0.38","18500","12900013","18890","17910","18430","18500"],["09/03/2021","-0.54","18400","22687993","18400","17250","17260","18400"],["10/03/2021","2.66","18890","9745679","19420","18430","18710","18890"],["11/03/2021","-3.28","18270","17548213","18820","18110","18470","18270"],["14/03/2021","0.16","18300","3914189","18590","18040","18400","18300"],["15/03/2021","0.87","18460","6342989","18590","18040","18300","18460"],["16/03/2021","6.45","19650","11062085","19760","19020","19140","19650"],["17/03/2021","-6.62","18350","10467200","19000","18130","19000","18350"],["18/03/2021","-2.51","17890","14711840","18670","17790","18630","17890"],["21/03/2021","-1.4","17640","2287370","17860","17620","17890","17640"],["22/03/2021","1.59","17920","10084503","18200","17670","17750","17920"],["24/03/2021","-4.8","17060","9659365","17920","16990","17800","17060"],["25/03/2021","-4.4","16310","23001438","16870","16300","16570","16310"],["29/03/2021","7.48","17530","9027896","17600","17180","17250","17530"],["30/03/2021","-3.65","16890","8291188","17050","16820","17000","16890"],["31/03/2021","4.03","17570","11617951","17570","16880","16900","17570"],["01/04/2021","2.28","17970","10028977","18030","17650","17700","17970"],["04/04/2021","3.84","18660","7368111","18730","18510","18580","18660"],["05/04/2021","4.5","19500","146952940","19500","18490","18550","19500"],["06/04/2021","-3.54","18810","9501954","19230","18610","19230","18810"],["07/04/2021","-0.11","18790","4330508","18880","18350","18750","18790"],["08/04/2021","0.11","18810","10100795","19380","18700","18800","18810"],["11/04/2021","0.05","18820","1912516","18950","18770","18940","18820"],["12/04/2021","-0.96","18640","7860884","18890","18070","18700","18640"],["13/04/2021","2.15","19040","9601047","19360","18930","19040","19040"],["18/04/2021","0.26","19090","4260419","19170","18910","19040","19090"],["19/04/2021","-2.41","18630","7124636","19120","18600","18940","18630"],["20/04/2021","-4.29","17830","6925201","18430","17830","18310","17830"],["21/04/2021","-0.45","17750","6137661","17750","17240","17530","17750"],["22/04/2021","2.54","18200","8442369","18260","17890","17950","18200"],["25/04/2021","-1.43","17940","1575252","18190","17880","18190","17940"],["26/04/2021","0.95","18110","4932111","18160","17820","18050","18110"],["27/04/2021","-0.99","17930","7802471","18230","17860","18180","17930"],["28/04/2021","1.39","18180","6647684","18230","17630","18000","18180"],["29/04/2021","-1.6","17890","16374683","18530","17800","18480","17890"],["02/05/2021","-0.78","17750","1306652","17910","17740","17800","17750"],["03/05/2021","0.11","17770","7586978","17950","17500","17950","17770"],["04/05/2021","-4.95","16890","6757143","17530","16820","17500","16890"],["05/05/2021","-0.12","16870","7898578","17260","16760","16900","16870"],["06/05/2021","-5.75","15900","25790403","17210","15900","17010","15900"],["09/05/2021","5.28","16740","3396901","16800","16650","16700","16740"],["10/05/2021","-1.97","16410","7908522","16730","16150","16620","16410"],["11/05/2021","-1.16","16220","10996794","16330","15320","16300","16220"],["12/05/2021","3.39","16770","12429763","17000","16410","16730","16770"],["13/05/2021","-1.13","16580","12583148","16790","16100","16450","16580"],["18/05/2021","3.32","17130","5431320","17240","16830","17100","17130"],["19/05/2021","-0.99","16960","3575937","17160","16780","17120","16960"],["20/05/2021","3.07","17480","8212723","17520","16880","17070","17480"],["23/05/2021","-0.4","17410","1923775","17520","17200","17430","17410"],["24/05/2021","0.98","17580","7892987","17860","17360","17400","17580"],["25/05/2021","0.4","17650","5799281","17920","17550","17590","17650"],["26/05/2021","0.96","17820","6887831","17970","17500","17650","17820"],["27/05/2021","0.56","17920","15970976","17920","17490","17810","17920"],["30/05/2021","1.84","18250","5609792","18300","17880","18020","18250"],["31/05/2021","-0.99","18070","8230893","18290","18070","18200","18070"],["01/06/2021","-2.6","17600","10754760","18330","17600","18250","17600"],["02/06/2021","1.7","17900","8962432","18120","17640","17810","17900"],["03/06/2021","-1.06","17710","56135607","17850","17250","17770","17710"],["06/06/2021","-0.11","17690","2028576","17990","17560","17990","17690"],["07/06/2021","1.7","17990","5316812","17990","17630","17840","17990"],["08/06/2021","4.06","18720","7448059","18720","18200","18250","18720"],["09/06/2021","-0.43","18640","4906322","18880","18440","18450","18640"],["10/06/2021","-0.48","18550","11711184","18590","18130","18310","18550"],["13/06/2021","3.99","19290","2790449","19290","19150","19210","19290"],["14/06/2021","0.1","19310","5528066","19450","19070","19290","19310"],["15/06/2021","-1.24","19070","3084722","19330","18980","19310","19070"],["16/06/2021","-1.57","18770","6434517","18770","18570","18740","18770"],["17/06/2021","-0.53","18670","42654454","19030","18580","18750","18670"],["20/06/2021","8.14","20190","8396691","20190","20030","20060","20190"],["21/06/2021","-0.54","20080","10548774","20300","19850","20190","20080"],["22/06/2021","-1.05","19870","3466881","20010","19680","19990","19870"],["23/06/2021","2.26","20320","3420750","20340","19920","19980","20320"],["24/06/2021","1.82","20690","16645206","20690","20330","20430","20690"],["27/06/2021","0.48","20790","1962462","20900","20750","20790","20790"],["28/06/2021","2.55","21320","10051632","21490","20790","20790","21320"],["29/06/2021","-2.63","20760","4476293","21180","20760","20920","20760"],["30/06/2021","0.72","20910","8111541","21220","20800","20800","20910"],["01/07/2021","-3.78","20120","39386717","20770","20120","20720","20120"],["04/07/2021","0","20120","1841301","20320","20000","20120","20120"],["05/07/2021","-1.29","19860","1901669","20120","19800","20120","19860"],["06/07/2021","1.41","20140","5814706","20240","19770","19860","20140"],["07/07/2021","0.35","20210","8436505","20460","20060","20300","20210"],["08/07/2021","-2.87","19630","10781737","20210","19370","20210","19630"],["11/07/2021","2.5","20120","3551057","20550","20000","20000","20120"],["12/07/2021","-1.44","19830","4288889","20400","19830","20130","19830"],["13/07/2021","0.2","19870","2776980","19990","19650","19830","19870"],["14/07/2021","-2.32","19410","2854517","19870","19400","19480","19410"],["15/07/2021","-4.33","18570","8916114","18690","18240","18630","18570"],["19/07/2021","-1.18","18350","9129599","18400","17770","18400","18350"],["20/07/2021","7.03","19640","19532367","19990","19480","19670","19640"],["21/07/2021","3.82","20390","12007706","20750","20240","20600","20390"],["22/07/2021","0.29","20450","14174367","20690","20300","20300","20450"],["25/07/2021","0.83","20620","2344462","20950","20540","20650","20620"],["26/07/2021","0.63","20750","5917167","20750","20380","20620","20750"],["27/07/2021","-2.65","20200","6505539","20870","20200","20750","20200"],["28/07/2021","1.14","20430","9111293","20650","20020","20200","20430"],["29/07/2021","1.86","20810","31600597","20890","20670","20780","20810"],["01/08/2021","-0.05","20800","3506436","20810","20600","20810","20800"],["02/08/2021","-0.67","20660","7979187","20990","20420","20990","20660"],["03/08/2021","-1.6","20330","8925815","20860","20190","20660","20330"],["04/08/2021","-5.07","19300","39766483","19300","18170","18460","19300"],["05/08/2021","2.59","19800","51714230","20000","19670","19900","19800"],["08/08/2021","-0.91","19620","3572001","19990","19500","19650","19620"],["09/08/2021","0.71","19760","11604645","19810","19520","19620","19760"],["10/08/2021","0.2","19800","10621321","20000","19710","19720","19800"],["11/08/2021","0.56","19910","5683116","20100","19670","19810","19910"],["12/08/2021","1","20110","8584726","20110","19750","19910","20110"],["15/08/2021","0.8","20270","1785436","20440","20180","20280","20270"],["16/08/2021","-3.9","19480","4001807","20220","19480","19840","19480"],["17/08/2021","0.26","19530","4443247","19810","19470","19610","19530"],["18/08/2021","-0.82","19370","4504273","19550","19260","19530","19370"],["19/08/2021","1.14","19590","9092484","19610","19060","19370","19590"],["22/08/2021","1.79","19940","1517046","20190","19860","20110","19940"],["23/08/2021","1.1","20160","3934103","20220","19850","19950","20160"],["24/08/2021","-0.1","20140","4911573","20210","20000","20120","20140"],["25/08/2021","1.79","20500","4481917","20500","20010","20010","20500"],["26/08/2021","0.15","20530","50633770","20620","20230","20420","20530"],["29/08/2021","0.83","20700","1396131","20840","20700","20740","20700"],["30/08/2021","0.53","20810","4620666","20880","20630","20700","20810"],["31/08/2021","-3.12","20160","8319897","20980","20100","20770","20160"],["01/09/2021","2.53","20670","5138356","20780","20410","20500","20670"],["02/09/2021","0.87","20850","25284916","20880","20660","20670","20850"],["05/09/2021","3.12","21500","3119162","21600","21220","21220","21500"],["09/09/2021","0","21500","18581274","21870","20940","21030","21500"],["12/09/2021","0","21500","7444444","21590","21350","21350","21500"],["13/09/2021","-2.7","20920","14221078","21830","20920","21660","20920"],["14/09/2021","1.91","21320","11936717","21470","21140","21200","21320"],["19/09/2021","3.66","22100","4943019","22340","22060","22060","22100"],["22/09/2021","-2.67","21510","5942564","21910","21510","21910","21510"],["23/09/2021","2.65","22080","20597349","22170","21820","21820","22080"],["26/09/2021","-8.02","20310","7608404","20430","20310","20400","20310"],["29/09/2021","-6.94","18900","14835179","19300","18820","19190","18900"],["30/09/2021","0.53","19000","10232139","19100","18740","18820","19000"],["03/10/2021","2.84","19540","2698289","19570","19400","19400","19540"],["04/10/2021","-2.92","18970","8578403","19660","18960","19540","18970"],["05/10/2021","1.21","19200","3983495","19380","18990","18990","19200"],["06/10/2021","1.15","19420","5710741","19420","19000","19200","19420"],["07/10/2021","1.34","19680","17727807","19800","19480","19550","19680"],["10/10/2021","-1.68","19350","2971751","19350","19160","19180","19350"],["11/10/2021","-1.6","19040","11385260","19210","18900","19160","19040"],["12/10/2021","-1.21","18810","7126511","19040","18650","18800","18810"],["13/10/2021","1.49","19090","7576540","19220","18700","18730","19090"],["14/10/2021","1.31","19340","16089649","19340","18890","18990","19340"],["17/10/2021","-1.65","19020","2411140","19340","18970","19340","19020"],["18/10/2021","-0.42","18940","5557938","19130","18900","19020","18940"],["19/10/2021","-0.26","18890","3592601","19070","18850","19020","18890"],["20/10/2021","0.16","18920","3840681","19160","18810","18910","18920"],["21/10/2021","-8.72","17270","23159251","18350","17250","18350","17270"],["24/10/2021","2.49","17700","5207577","17700","17530","17530","17700"],["25/10/2021","-1.53","17430","17063223","17830","17430","17770","17430"],["26/10/2021","2.01","17780","14636609","17820","17600","17770","17780"],["27/10/2021","-1.01","17600","10157882","17830","17480","17600","17600"],["28/10/2021","-4.49","16810","22995726","17610","16810","17600","16810"],["31/10/2021","-3.33","16250","6853973","16400","16160","16400","16250"],["01/11/2021","-0.8","16120","11733206","16300","16120","16220","16120"],["02/11/2021","-0.12","16100","17605390","16410","16000","16120","16100"],["03/11/2021","-4.66","15350","22471060","16290","14850","16100","15350"],["04/11/2021","3.45","15880","57666270","16000","15500","15500","15880"],["07/11/2021","-3.65","15300","5109427","15350","15230","15300","15300"],["08/11/2021","1.31","15500","8581519","15510","15100","15250","15500"],["09/11/2021","-0.52","15420","13667231","15530","15310","15350","15420"],["10/11/2021","2.66","15830","6382204","15880","15560","15630","15830"],["11/11/2021","-3.35","15300","14704904","15480","15300","15350","15300"],["14/11/2021","-1.76","15030","2456642","15200","15030","15200","15030"],["15/11/2021","-1.73","14770","4789297","15080","14770","15000","14770"],["16/11/2021","0.27","14810","4264752","14970","14720","14780","14810"],["17/11/2021","-6.41","13860","15032253","14480","13860","14440","13860"],["18/11/2021","-0.65","13770","10945346","14110","13740","14050","13770"],["21/11/2021","-4.79","13110","4159978","13190","13060","13180","13110"],["22/11/2021","-1.91","12860","8972141","13200","12820","13200","12860"],["23/11/2021","-2.26","12570","13498974","12750","12240","12500","12570"],["24/11/2021","0.4","12620","6452729","12740","12470","12610","12620"],["25/11/2021","1.35","12790","16415662","12910","12630","12740","12790"],["28/11/2021","0.86","12900","7633765","12980","12630","12730","12900"],["29/11/2021","-1.55","12700","6583993","13020","12580","13000","12700"],["30/11/2021","-2.05","12440","7254390","12630","12380","12450","12440"],["01/12/2021","-1.61","12240","10664695","12480","12240","12330","12240"],["02/12/2021","-6.62","11430","73379241","11550","11200","11430","11430"],["05/12/2021","-4.99","10860","4434364","10930","10820","10900","10860"],["06/12/2021","1.2","10990","8772067","11000","10560","10880","10990"],["07/12/2021","5","11540","8324514","11760","11050","11100","11540"],["08/12/2021","-1.13","11410","7964086","11550","11200","11400","11410"],["09/12/2021","3.77","11840","11866650","12060","11710","11900","11840"],["12/12/2021","-4.65","11290","3045637","11500","11260","11500","11290"],["13/12/2021","2.39","11560","6120124","11600","11240","11250","11560"],["14/12/2021","-3.55","11150","5623379","11560","10940","11560","11150"],["15/12/2021","-2.15","10910","3292661","11160","10800","11150","10910"],["16/12/2021","0.82","11000","9576839","11240","10900","11160","11000"],["19/12/2021","3.09","11340","1941484","11410","11150","11150","11340"],["20/12/2021","0.79","11430","10387619","11500","10950","11040","11430"],["21/12/2021","-0.09","11420","8712691","11660","11420","11660","11420"],["22/12/2021","2.89","11750","7385923","11950","11630","11630","11750"],["23/12/2021","-3.83","11300","12820844","11670","11300","11540","11300"],["26/12/2021","1.33","11450","3546668","11520","11260","11310","11450"],["27/12/2021","-1.57","11270","8057500","11500","11110","11440","11270"],["28/12/2021","-0.18","11250","11311531","11420","11220","11290","11250"],["29/12/2021","-1.96","11030","5151490","11400","10900","11360","11030"],["30/12/2021","1.63","11210","17494640","11280","11110","11110","11210"],["02/01/2022","-0.89","11110","1436557","11250","11100","11250","11110"],["03/01/2022","-2.25","10860","9489796","11220","10770","11110","10860"],["04/01/2022","-2.12","10630","6139949","11100","10550","10860","10630"],["05/01/2022","-3.1","10300","5628823","10620","10160","10550","10300"],["06/01/2022","-0.39","10260","34172236","10360","10010","10200","10260"],["09/01/2022","-2.34","10020","1581401","10180","10010","10100","10020"],["10/01/2022","-1.1","9910","7009502","10200","9771","10020","9910"],["11/01/2022","7.47","10650","9403955","10700","10210","10320","10650"],["12/01/2022","-1.6","10480","7616754","10720","10430","10600","10480"],["13/01/2022","-1.81","10290","13054938","10590","10290","10400","10290"],["16/01/2022","0.39","10330","1345128","10530","10300","10530","10330"],["17/01/2022","1.45","10480","2652813","10550","10300","10300","10480"],["18/01/2022","-1.15","10360","7289443","10480","10140","10480","10360"],["19/01/2022","-2.99","10050","5016972","10210","9741","9950","10050"],["20/01/2022","0.1","10060","10414776","10160","9810","9883","10060"],["23/01/2022","-6.69","9387","6987153","9599","9363","9450","9387"],["24/01/2022","-2.8","9124","7794137","9500","9017","9387","9124"],["25/01/2022","2.41","9344","9460543","9728","9286","9286","9344"],["26/01/2022","-2.05","9152","5227784","9291","9080","9130","9152"],["27/01/2022","-2.67","8908","25122147","9001","8685","8690","8908"],["30/01/2022","-5.31","8435","3360110","8585","8410","8585","8435"],["31/01/2022","7.23","9045","8436308","9045","8388","8435","9045"],["01/02/2022","2.16","9240","7389610","9516","9073","9440","9240"],["02/02/2022","-3.45","8921","7107677","9069","8791","9000","8921"],["03/02/2022","-4.84","8489","23343117","8650","8391","8570","8489"],["06/02/2022","0.86","8562","1293361","8700","8555","8700","8562"],["07/02/2022","2.24","8754","6726448","8865","8487","8600","8754"],["08/02/2022","0.15","8767","6041994","8787","8528","8528","8767"],["09/02/2022","2.32","8970","8764764","9142","8937","8937","8970"],["10/02/2022","5.36","9451","8929848","9522","9038","9240","9451"],["13/02/2022","-4.24","9050","3405223","9180","8960","9125","9050"],["14/02/2022","5.5","9548","7950380","9636","8921","9175","9548"],["15/02/2022","-1.83","9373","6188918","9711","9373","9467","9373"],["16/02/2022","-2.75","9115","3437004","9490","9059","9490","9115"],["17/02/2022","-1.58","8971","7564063","9215","8910","9199","8971"],["20/02/2022","-12.42","7857","6876421","7950","7830","7900","7857"],["21/02/2022","0.87","7925","3953018","7990","7850","7988","7925"],["22/02/2022","2.23","8102","5399224","8157","7680","7777","8102"],["23/02/2022","-4.02","7776","6844601","8102","7733","8102","7776"],["24/02/2022","-5.12","7378","17674902","7430","7073","7400","7378"],["27/02/2022","-23.01","5680","11678925","5848","5607","5848","5680"],["28/02/2022","5.69","6003","10187612","6003","5630","5750","6003"],["01/03/2022","29.94","7800","28386350","7800","6611","6649","7800"],["02/03/2022","-5.13","7400","6680642","7780","7338","7780","7400"],["03/03/2022","1.23","7491","8842254","7661","7400","7400","7491"],["06/03/2022","-3.28","7245","1239182","7309","7139","7200","7245"],["07/03/2022","-2.93","7033","4847413","7287","6974","7173","7033"],["08/03/2022","3.8","7300","6270608","7335","6985","7035","7300"],["09/03/2022","12.26","8195","8669125","8195","7595","7750","8195"],["10/03/2022","-2.45","7994","12189211","8099","7775","8050","7994"],["13/03/2022","-8.48","7316","2118618","7500","7291","7500","7316"],["14/03/2022","-2.17","7157","6025328","7508","7136","7435","7157"],["15/03/2022","-2.65","6967","6426083","7200","6799","7000","6967"],["16/03/2022","7.78","7509","9488006","7509","6801","6820","7509"],["20/03/2022","8.54","8150","4469217","8150","8045","8100","8150"],["21/03/2022","-1.73","8009","5704700","8182","7943","8182","8009"],["22/03/2022","2.45","8205","4141741","8250","7818","7849","8205"],["23/03/2022","0.15","8217","3621648","8236","7993","8044","8217"],["24/03/2022","-4.48","7849","15147479","8217","7840","8217","7849"],["27/03/2022","-1.39","7740","2030331","7803","7690","7800","7740"],["28/03/2022","-0.14","7729","5519485","7987","7690","7740","7729"],["29/03/2022","2.91","7954","5626198","8179","7789","7800","7954"],["30/03/2022","3.03","8195","5522712","8200","8044","8180","8195"],["31/03/2022","-5.08","7779","7577003","7949","7750","7949","7779"],["03/04/2022","1.14","7868","1503117","7977","7779","7779","7868"],["04/04/2022","4.32","8208","11164203","8272","7801","7801","8208"],["05/04/2022","1.08","8297","5875157","8380","8197","8300","8297"],["06/04/2022","-5.15","7870","4319994","8400","7855","8297","7870"],["07/04/2022","6.14","8353","22454497","8353","7902","8000","8353"],["10/04/2022","-1.95","8190","3584223","8278","8064","8263","8190"],["11/04/2022","0.42","8224","4974191","8224","7938","8026","8224"],["12/04/2022","1.88","8379","5000137","8543","8040","8224","8379"],["13/04/2022","0.26","8401","5258399","8462","8202","8379","8401"],["14/04/2022","0.25","8422","5728428","8453","8220","8385","8422"],["17/04/2022","-2.81","8185","1071832","8211","8121","8170","8185"],["18/04/2022","-0.45","8148","1248670","8184","8050","8136","8148"],["19/04/2022","-3.03","7901","4583589","8015","7852","7980","7901"],["20/04/2022","3.67","8191","3698941","8216","8100","8100","8191"],["24/04/2022","-5.92","7706","3416940","7850","7706","7850","7706"],["25/04/2022","1.06","7788","9074657","7818","7550","7670","7788"],["26/04/2022","-4.65","7426","8374934","7858","7350","7790","7426"],["27/04/2022","-3.91","7136","5267311","7375","7136","7271","7136"],["28/04/2022","0.39","7164","18963422","7358","7116","7136","7164"],["01/05/2022","5.04","7525","3275512","7664","7511","7525","7525"],["02/05/2022","1.1","7608","6229129","7806","7465","7606","7608"],["03/05/2022","-1.16","7520","9440699","7850","7520","7608","7520"],["08/05/2022","-14.89","6400","7292302","6460","6350","6450","6400"],["09/05/2022","-5.84","6026","14614323","6373","6026","6320","6026"],["10/05/2022","2.7","6189","9778939","6424","5850","5920","6189"],["11/05/2022","-2.94","6007","7040999","6325","5941","6112","6007"],["12/05/2022","-5.14","5698","10117046","5738","5453","5700","5698"],["15/05/2022","4.83","5973","2992326","5995","5940","5995","5973"],["16/05/2022","-1.12","5906","5162517","5970","5789","5970","5906"],["17/05/2022","-6.6","5516","5556888","5860","5490","5750","5516"],["18/05/2022","2.01","5627","4366102","5663","5480","5628","5627"],["19/05/2022","-3.64","5422","6902465","5458","5271","5392","5422"],["22/05/2022","5.04","5695","2179955","5700","5555","5610","5695"],["23/05/2022","-6.85","5305","8244134","5776","5290","5695","5305"],["24/05/2022","-7.33","4916","6558782","5330","4860","5200","4916"],["25/05/2022","-3.28","4755","5552558","4916","4656","4828","4755"],["26/05/2022","8.05","5138","9621594","5169","4831","4840","5138"],["29/05/2022","10.9","5698","3755497","5725","5666","5700","5698"],["30/05/2022","-0.23","5685","2423591","5774","5672","5725","5685"],["31/05/2022","-1.5","5600","6767226","5800","5532","5685","5600"],["01/06/2022","0.64","5636","3540827","5789","5528","5661","5636"],["02/06/2022","0.59","5669","14791435","5688","5470","5550","5669"],["06/06/2022","-4.59","5409","4915235","5622","5331","5525","5409"],["07/06/2022","-1.22","5343","5187104","5440","5256","5377","5343"],["08/06/2022","2.71","5488","3775528","5588","5343","5343","5488"],["09/06/2022","-2.35","5359","5658699","5484","5272","5470","5359"],["12/06/2022","-12.39","4695","4352509","4718","4680","4705","4695"],["13/06/2022","-4.9","4465","6894071","4650","4428","4650","4465"],["14/06/2022","-3.09","4327","4733975","4488","4259","4465","4327"],["15/06/2022","-1.06","4281","3659933","4314","4200","4302","4281"],["16/06/2022","-4.16","4103","5153909","4260","4070","4260","4103"],["19/06/2022","10.33","4527","3002831","4559","4480","4510","4527"],["20/06/2022","0.27","4539","2257609","4636","4530","4554","4539"],["21/06/2022","5.44","4786","2449248","4804","4553","4608","4786"],["22/06/2022","0.27","4799","4658551","4799","4440","4550","4799"],["23/06/2022","2.23","4906","7642843","4943","4706","4799","4906"],["26/06/2022","9.87","5390","3966472","5409","5277","5300","5390"],["27/06/2022","-0.67","5354","4842073","5464","5269","5330","5354"],["28/06/2022","0.49","5380","4477114","5538","5353","5538","5380"],["29/06/2022","-8.09","4945","5704452","5150","4945","5130","4945"],["30/06/2022","-3.34","4780","4966119","5000","4760","4945","4780"],["03/07/2022","5.65","5050","1629220","5100","5000","5000","5050"],["04/07/2022","0.22","5061","1292051","5106","5001","5050","5061"],["05/07/2022","0.75","5099","3014086","5116","4961","5061","5099"],["06/07/2022","8.63","5539","6526657","5655","5508","5555","5539"],["07/07/2022","-1.41","5461","5806169","5563","5416","5500","5461"],["10/07/2022","2.55","5600","1075703","5600","5468","5580","5600"],["11/07/2022","-7.14","5200","4591544","5600","5154","5600","5200"],["12/07/2022","-6.4","4867","6076010","5127","4860","5011","4867"],["13/07/2022","-3.25","4709","5176915","4920","4592","4867","4709"],["14/07/2022","0.13","4715","5115733","4868","4676","4800","4715"],["17/07/2022","0.78","4752","903829","4782","4741","4750","4752"],["18/07/2022","2.1","4852","2362231","4946","4786","4820","4852"],["19/07/2022","-2.91","4711","6862077","4800","4686","4752","4711"],["20/07/2022","10.23","5193","4665022","5240","4711","4711","5193"],["21/07/2022","6.09","5509","11630520","5640","5374","5450","5509"],["24/07/2022","-7.7","5085","3730791","5100","5032","5042","5085"],["25/07/2022","-7.57","4700","14180652","5095","4700","5074","4700"],["26/07/2022","-4.47","4490","8755768","4780","4458","4741","4490"],["27/07/2022","-1.05","4443","10423519","4455","4352","4352","4443"],["28/07/2022","1.08","4491","18197447","4790","4465","4751","4491"],["31/07/2022","0.2","4500","5703108","4599","4440","4599","4500"],["01/08/2022","-0.42","4481","8045114","4578","4323","4548","4481"],["02/08/2022","5.36","4721","8438911","4754","4481","4481","4721"],["03/08/2022","5.93","5001","4365314","5018","4755","4796","5001"],["04/08/2022","6","5301","209798092","5395","5181","5240","5301"],["08/08/2022","5.06","5569","12463321","5569","5278","5300","5569"],["09/08/2022","-23.67","4251","23930378","5340","4251","5240","4251"],["10/08/2022","4.16","4428","8566151","4550","4270","4270","4428"],["11/08/2022","2.3","4530","6384135","4567","4408","4430","4530"],["14/08/2022","-0.71","4498","1586894","4579","4477","4547","4498"],["15/08/2022","-1.53","4429","5736527","4628","4429","4587","4429"],["16/08/2022","-2.91","4300","3854628","4500","4267","4435","4300"],["17/08/2022","-0.88","4262","3792550","4434","4200","4430","4262"],["18/08/2022","-0.31","4249","4300389","4350","4199","4240","4249"],["21/08/2022","-5.18","4029","3615875","4040","3989","4000","4029"],["22/08/2022","-4.69","3840","8692249","4015","3810","4015","3840"],["23/08/2022","1.02","3879","4022888","3879","3790","3849","3879"],["24/08/2022","-0.28","3868","5081199","3881","3687","3701","3868"],["25/08/2022","3.41","4000","5036519","4025","3927","3928","4000"],["28/08/2022","-7.8","3688","4255215","3715","3660","3685","3688"],["29/08/2022","3.09","3802","4654450","3804","3611","3688","3802"],["30/08/2022","0.32","3814","4129553","3908","3767","3799","3814"],["31/08/2022","2.88","3924","3052475","3952","3765","3765","3924"],["01/09/2022","-5.58","3705","10004036","3924","3705","3924","3705"],["04/09/2022","-0.32","3693","845092","3705","3651","3705","3693"],["05/09/2022","-0.32","3681","1080962","3700","3654","3693","3681"],["06/09/2022","-2.09","3604","2248863","3730","3569","3681","3604"],["07/09/2022","4.58","3769","3100451","3860","3604","3604","3769"],["08/09/2022","7.19","4040","5855855","4040","3865","3950","4040"],["11/09/2022","2.65","4147","2056054","4180","4125","4162","4147"],["12/09/2022","0.77","4179","3027592","4256","4147","4147","4179"],["13/09/2022","-2.8","4062","4627670","4235","3977","4179","4062"],["14/09/2022","-0.39","4046","3015601","4138","3993","4075","4046"],["15/09/2022","2.42","4144","2679821","4164","4004","4046","4144"],["18/09/2022","-8.93","3774","2451327","3809","3761","3790","3774"],["19/09/2022","-2.89","3665","3273690","3791","3664","3760","3665"],["20/09/2022","-1.66","3604","3497834","3815","3604","3790","3604"],["21/09/2022","-1.86","3537","3949372","3537","3477","3490","3537"],["22/09/2022","-5.57","3340","5340300","3431","3317","3380","3340"],["28/09/2022","0.45","3355","4723887","3411","3193","3280","3355"],["29/09/2022","1.61","3409","2869068","3480","3362","3480","3409"],["02/10/2022","-1.61","3354","1475560","3354","3304","3312","3354"],["03/10/2022","-0.95","3322","2411769","3437","3322","3354","3322"],["06/10/2022","13.28","3763","11194139","3830","3700","3770","3763"],["12/10/2022","2.76","3314","2540149","3325","3251","3292","3314"],["13/10/2022","-2.66","3226","1399240","3277","3214","3249","3226"],["18/10/2022","0","3226","5007227","3245","3088","3123","3226"],["19/10/2022","-4.8","3071","3880053","3166","3000","3166","3071"],["20/10/2022","0.81","3096","3053870","3096","2951","2979","3096"],["23/10/2022","-0.23","3089","1225369","3105","3031","3098","3089"],["24/10/2022","-4.99","2935","2866680","3166","2924","3089","2935"],["25/10/2022","12.78","3310","4433786","3315","3020","3052","3310"],["26/10/2022","7.61","3562","4338556","3626","3362","3430","3562"],["27/10/2022","3.4","3683","2286337","3700","3432","3470","3683"],["30/10/2022","-1.68","3621","857015","3742","3615","3683","3621"],["31/10/2022","1.91","3690","2056541","3700","3600","3621","3690"],["02/11/2022","3.44","3817","1997199","3876","3690","3690","3817"],["03/11/2022","1.26","3865","6573640","3910","3690","3817","3865"],["06/11/2022","-5.98","3634","979583","3735","3619","3700","3634"],["07/11/2022","-2.92","3528","3571102","3707","3518","3634","3528"],["08/11/2022","11.28","3926","9044190","4100","3751","3950","3926"],["09/11/2022","12.99","4436","9079989","4440","4222","4350","4436"],["10/11/2022","1.33","4495","13325966","4608","3993","4190","4495"],["13/11/2022","5.7","4751","4617600","4799","4746","4750","4751"],["14/11/2022","-2.97","4610","5122895","4825","4577","4706","4610"],["15/11/2022","-2.41","4499","5557300","4576","4328","4380","4499"],["16/11/2022","-10.27","4037","4031092","4499","4037","4499","4037"],["17/11/2022","-0.47","4018","2021055","4133","3970","4056","4018"],["20/11/2022","-7.32","3724","2166929","3726","3680","3706","3724"],["21/11/2022","-4.56","3554","2701863","3720","3545","3720","3554"],["22/11/2022","2.28","3635","4454494","3836","3578","3769","3635"],["23/11/2022","0.39","3649","2171186","3738","3621","3641","3649"],["24/11/2022","1.18","3692","1191899","3760","3649","3649","3692"],["27/11/2022","2.6","3788","547878","3816","3692","3692","3788"],["28/11/2022","-2.11","3708","1222966","3830","3683","3683","3708"],["29/11/2022","-0.24","3699","1844602","3800","3667","3800","3699"],["30/11/2022","0.35","3712","1333582","3718","3659","3699","3712"],["01/12/2022","11.02","4121","8431216","4208","3973","4002","4121"],["04/12/2022","3.86","4280","1903792","4284","4235","4280","4280"],["05/12/2022","-2.27","4183","2335243","4317","4172","4284","4183"],["06/12/2022","-3.39","4041","1181900","4188","4018","4183","4041"],["07/12/2022","-2.38","3945","2236786","4000","3868","4000","3945"],["08/12/2022","5.4","4158","2665037","4185","3945","3945","4158"],["11/12/2022","-3.56","4010","713278","4100","4002","4100","4010"],["12/12/2022","4.81","4203","2170929","4221","3987","4010","4203"],["13/12/2022","4.43","4389","4381582","4540","4152","4203","4389"],["14/12/2022","-3.92","4217","2327484","4274","4146","4240","4217"],["15/12/2022","-3.25","4080","3024263","4217","4080","4217","4080"],["18/12/2022","-7.16","3788","2032488","3806","3740","3789","3788"],["19/12/2022","-2.32","3700","4446230","3824","3608","3788","3700"],["20/12/2022","2","3774","3306499","3774","3616","3700","3774"],["21/12/2022","0.77","3803","2991730","3845","3744","3774","3803"],["22/12/2022","-7.18","3530","3249854","3751","3528","3751","3530"],["25/12/2022","-3.85","3394","1874264","3397","3350","3390","3394"],["26/12/2022","0.32","3405","2040993","3445","3365","3394","3405"],["27/12/2022","-1.62","3350","3414712","3520","3245","3520","3350"],["28/12/2022","-1.52","3299","2546046","3350","3244","3350","3299"],["29/12/2022","4.55","3449","2266800","3449","3289","3384","3449"],["01/01/2023","2.9","3549","1249018","3557","3449","3449","3549"],["02/01/2023","0.62","3571","1615990","3595","3480","3500","3571"],["03/01/2023","2.91","3675","3405927","3775","3567","3571","3675"],["04/01/2023","0.6","3697","3048943","3763","3624","3675","3697"],["05/01/2023","1.7","3760","8013718","3936","3702","3837","3760"],["08/01/2023","-5.53","3552","2282108","3592","3548","3584","3552"],["09/01/2023","5.43","3745","3763113","3745","3552","3552","3745"],["10/01/2023","0.83","3776","1535843","3804","3657","3740","3776"],["11/01/2023","-1.43","3722","2495585","3722","3600","3694","3722"],["12/01/2023","-0.64","3698","2273326","3722","3560","3722","3698"],["15/01/2023","2.87","3804","1504039","3804","3752","3790","3804"],["16/01/2023","0.58","3826","1052380","3849","3788","3804","3826"],["17/01/2023","-0.78","3796","2759472","3850","3681","3850","3796"],["18/01/2023","6.01","4024","2298639","4049","3800","3800","4024"],["19/01/2023","-7.7","3714","3440065","3770","3665","3750","3714"],["22/01/2023","2.23","3797","1082085","3813","3779","3800","3797"],["23/01/2023","5.08","3990","2627959","3990","3771","3797","3990"],["24/01/2023","3.01","4110","4807259","4257","4050","4050","4110"],["25/01/2023","-10.02","3698","3533660","3940","3698","3927","3698"],["26/01/2023","12.79","4171","6859605","4206","3962","3994","4171"],["29/01/2023","2.59","4279","3919298","4350","4260","4350","4279"],["30/01/2023","-0.91","4240","4139265","4325","4194","4299","4240"],["31/01/2023","1.75","4314","3086502","4314","4117","4240","4314"],["01/02/2023","16.9","5043","14277907","5274","4362","4388","5043"],["02/02/2023","12.83","5690","25049129","5690","5222","5377","5690"],["05/02/2023","4.5","5946","3672163","5977","5901","5920","5946"],["06/02/2023","1.26","6021","7889594","6200","5850","5946","6021"],["07/02/2023","-4.83","5730","9567053","5977","5614","5901","5730"],["08/02/2023","-0.19","5719","4537278","5867","5719","5830","5719"],["09/02/2023","-3.32","5529","5000781","5660","5500","5550","5529"],["12/02/2023","-11.03","4919","3524042","5020","4919","5020","4919"],["13/02/2023","1.04","4970","4648928","5074","4919","4919","4970"],["14/02/2023","4.02","5170","5141025","5302","4970","4970","5170"],["15/02/2023","1.64","5255","3833578","5343","5225","5240","5255"],["16/02/2023","-1.75","5163","3741911","5330","5113","5277","5163"],["19/02/2023","-3.25","4995","1891633","5100","4941","5100","4995"],["20/02/2023","-0.34","4978","2128569","5085","4935","4961","4978"],["21/02/2023","-3.09","4824","6037036","5021","4800","4978","4824"],["22/02/2023","-0.31","4809","5176782","4896","4731","4864","4809"],["23/02/2023","-0.31","4794","6596042","5004","4794","4920","4794"],["26/02/2023","-6.34","4490","3434806","4698","4481","4698","4490"],["27/02/2023","0.22","4500","7077219","4607","4500","4550","4500"],["28/02/2023","-15.31","3811","13150950","4378","3790","4378","3811"],["01/03/2023","-8.48","3488","9211695","3760","3467","3742","3488"],["02/03/2023","-2.92","3386","44187039","3448","3281","3434","3386"],["05/03/2023","21.77","4123","8826843","4172","4076","4160","4123"],["06/03/2023","2.84","4240","8351112","4310","4100","4125","4240"],["08/03/2023","-10.61","3790","6814655","3955","3790","3877","3790"],["09/03/2023","-1.32","3740","4844153","3821","3690","3690","3740"],["12/03/2023","-8.96","3405","3426304","3455","3405","3430","3405"],["13/03/2023","-2.82","3309","5511271","3509","3226","3480","3309"],["14/03/2023","0.97","3341","5321418","3463","3309","3309","3341"],["15/03/2023","2.96","3440","4217726","3550","3304","3363","3440"],["16/03/2023","-47.97","1790","26769721","2244","1510","2236","1790"],["19/03/2023","-12.91","1559","4657215","1569","1548","1569","1559"],["20/03/2023","-11.8","1375","8883409","1583","1354","1566","1375"],["21/03/2023","1.67","1398","4300724","1423","1347","1375","1398"],["22/03/2023","6.01","1482","4614381","1497","1402","1410","1482"],["23/03/2023","-0.47","1475","3261227","1526","1470","1482","1475"],["26/03/2023","-10.64","1318","2783398","1338","1314","1320","1318"],["27/03/2023","1.59","1339","2825631","1352","1304","1335","1339"],["28/03/2023","6.72","1429","3579586","1443","1328","1339","1429"],["29/03/2023","5.04","1501","2606280","1519","1428","1429","1501"],["30/03/2023","3.4","1552","2634309","1552","1482","1501","1552"],["02/04/2023","2.32","1588","914452","1590","1556","1582","1588"],["03/04/2023","0.25","1592","2824533","1636","1582","1588","1592"],["04/04/2023","0.69","1603","2320163","1617","1565","1592","1603"],["09/04/2023","3.56","1660","1271164","1660","1611","1619","1660"],["10/04/2023","-0.72","1648","1428302","1665","1616","1665","1648"],["13/04/2023","10.44","1820","24603214","1822","1700","1700","1820"],["16/04/2023","7.25","1952","2376688","1952","1900","1900","1952"],["17/04/2023","1.49","1981","2626781","1989","1900","1952","1981"],["18/04/2023","-0.35","1974","3102701","2051","1951","1982","1974"],["19/04/2023","-2.63","1922","2092311","1970","1910","1956","1922"],["20/04/2023","-1.2","1899","1096390","1922","1860","1922","1899"],["23/04/2023","-3.84","1826","762889","1858","1817","1858","1826"],["24/04/2023","-0.93","1809","1905111","1874","1787","1826","1809"],["27/04/2023","-7.68","1670","2616038","1716","1658","1685","1670"],["30/04/2023","0.78","1683","838355","1695","1677","1679","1683"],["01/05/2023","-2.26","1645","1733279","1718","1636","1700","1645"],["02/05/2023","-1.88","1614","2161436","1715","1609","1663","1614"],["03/05/2023","-5.2","1530","2750166","1585","1511","1574","1530"],["04/05/2023","0.13","1532","2797450","1573","1514","1530","1532"],["07/05/2023","10.05","1686","2209578","1688","1614","1614","1686"],["08/05/2023","-6.82","1571","4943924","1685","1553","1664","1571"],["09/05/2023","0.13","1573","2102691","1600","1550","1571","1573"],["10/05/2023","35.28","2128","12951506","2184","1653","1770","2128"],["11/05/2023","-9.07","1935","5018987","2128","1861","2128","1935"],["14/05/2023","-17.62","1594","5120004","1618","1594","1610","1594"],["15/05/2023","-1.44","1571","3732768","1622","1538","1594","1571"],["16/05/2023","-0.25","1567","3623547","1645","1562","1571","1567"],["17/05/2023","-5.11","1487","5088075","1516","1479","1480","1487"],["18/05/2023","11.63","1660","5290593","1660","1539","1566","1660"],["21/05/2023","-4.16","1591","1320363","1627","1581","1600","1591"],["22/05/2023","3.08","1640","2117196","1641","1580","1591","1640"],["23/05/2023","7.32","1760","2428132","1760","1647","1650","1760"],["24/05/2023","-11.65","1555","4141305","1650","1544","1626","1555"],["28/05/2023","-7.27","1442","2601695","1463","1442","1450","1442"],["29/05/2023","2.29","1475","2285081","1475","1442","1442","1475"],["30/05/2023","0.07","1476","2318515","1518","1448","1475","1476"],["31/05/2023","-8.74","1347","4006701","1426","1347","1412","1347"],["01/06/2023","-2.23","1317","2805086","1390","1317","1372","1317"],["04/06/2023","3.87","1368","1672872","1390","1363","1389","1368"],["06/06/2023","0.78","1290","2355803","1310","1247","1300","1290"],["07/06/2023","4.57","1349","2559800","1385","1332","1343","1349"],["08/06/2023","-3.93","1296","2512758","1333","1263","1316","1296"],["11/06/2023","-2.47","1264","1391685","1299","1256","1299","1264"],["12/06/2023","2.29","1293","2252328","1304","1255","1264","1293"],["13/06/2023","-3.33","1250","3661184","1270","1243","1251","1250"],["14/06/2023","-3.92","1201","3527887","1255","1201","1232","1201"],["15/06/2023","-4.08","1152","4062842","1192","1147","1190","1152"],["18/06/2023","12.41","1295","4096677","1301","1285","1300","1295"],["19/06/2023","2.16","1323","1611829","1325","1290","1295","1323"],["20/06/2023","9.45","1448","5565392","1469","1310","1323","1448"],["21/06/2023","1.66","1472","3993072","1519","1451","1460","1472"],["22/06/2023","-0.61","1463","3687413","1540","1427","1530","1463"],["25/06/2023","5.54","1544","1939377","1575","1534","1565","1544"],["26/06/2023","6.67","1647","2764890","1678","1555","1555","1647"],["27/06/2023","0.3","1652","1806591","1659","1580","1580","1652"],["28/06/2023","2.91","1700","3809655","1735","1648","1659","1700"],["02/07/2023","-1.08","1652","587443","1671","1638","1670","1652"],["03/07/2023","0.18","1655","1453089","1699","1640","1652","1655"],["04/07/2023","1.27","1676","555449","1709","1669","1676","1676"],["05/07/2023","-2.92","1627","1843909","1706","1618","1676","1627"],["06/07/2023","-5.35","1540","1714781","1627","1540","1627","1540"],["09/07/2023","0.39","1546","520191","1570","1540","1540","1546"],["10/07/2023","2.72","1588","1231337","1592","1534","1546","1588"],["11/07/2023","2.83","1633","1079600","1633","1595","1595","1633"],["12/07/2023","27.37","2080","13257157","2260","1574","1633","2080"],["13/07/2023","-2.93","2019","8335925","2079","1839","1840","2019"],["16/07/2023","-12.58","1765","3017745","1768","1750","1750","1765"],["17/07/2023","-2.95","1713","3192509","1787","1706","1767","1713"],["18/07/2023","-4.03","1644","4664972","1660","1621","1650","1644"],["19/07/2023","3.04","1694","2553459","1708","1640","1644","1694"],["20/07/2023","2.77","1741","4784054","1805","1740","1795","1741"],["23/07/2023","0.63","1752","969181","1780","1735","1741","1752"],["24/07/2023","0.23","1756","2244709","1803","1739","1752","1756"],["25/07/2023","-0.91","1740","2307086","1767","1712","1756","1740"],["26/07/2023","2.87","1790","1967870","1830","1762","1796","1790"],["30/07/2023","-2.57","1744","1313047","1759","1727","1750","1744"],["31/07/2023","3.56","1806","1729821","1806","1741","1744","1806"],["01/08/2023","-7.92","1663","3089096","1754","1663","1746","1663"],["02/08/2023","-3.67","1602","2138322","1677","1593","1677","1602"],["03/08/2023","-5.87","1508","3360560","1579","1508","1575","1508"],["06/08/2023","2.98","1553","1375587","1585","1508","1521","1553"],["07/08/2023","-2.25","1518","4777643","1605","1503","1553","1518"],["08/08/2023","-5.8","1430","4496044","1506","1421","1490","1430"],["09/08/2023","21.26","1734","22020733","1983","1555","1630","1734"],["10/08/2023","12.92","1958","7933093","1958","1742","1760","1958"],["13/08/2023","-5.26","1855","3898802","1950","1800","1950","1855"],["14/08/2023","-0.11","1853","4114492","1890","1798","1859","1853"],["15/08/2023","-7.45","1715","2918393","1853","1715","1853","1715"],["16/08/2023","-2.68","1669","1793894","1733","1660","1714","1669"],["17/08/2023","-7.13","1550","4949696","1645","1550","1640","1550"],["20/08/2023","5.23","1631","1820283","1646","1550","1550","1631"],["21/08/2023","-1.04","1614","2084128","1660","1599","1631","1614"],["22/08/2023","-5.51","1525","3521390","1600","1515","1555","1525"],["23/08/2023","1.77","1552","2100067","1554","1518","1535","1552"],["24/08/2023","-0.19","1549","2696192","1612","1535","1595","1549"],["27/08/2023","-3.29","1498","1394905","1501","1489","1490","1498"],["28/08/2023","-0.33","1493","1851407","1524","1486","1498","1493"],["29/08/2023","-2.14","1461","2315107","1479","1444","1470","1461"],["30/08/2023","0.48","1468","1520981","1497","1433","1497","1468"],["31/08/2023","8.24","1589","3800652","1597","1500","1532","1589"],["03/09/2023","-1.32","1568","485767","1570","1550","1570","1568"],["04/09/2023","-0.51","1560","650646","1575","1540","1568","1560"],["05/09/2023","1.03","1576","1592604","1591","1551","1560","1576"],["06/09/2023","-0.51","1568","1797860","1619","1565","1580","1568"],["07/09/2023","-6.25","1470","3203855","1540","1470","1540","1470"],["10/09/2023","6.94","1572","1819438","1580","1564","1570","1572"],["11/09/2023","1.34","1593","2353858","1638","1565","1572","1593"],["12/09/2023","4.39","1663","2756163","1672","1570","1600","1663"],["13/09/2023","-4.51","1588","1192430","1663","1560","1663","1588"],["14/09/2023","3.27","1640","1138882","1655","1588","1588","1640"],["18/09/2023","1.4","1663","2117073","1712","1633","1690","1663"],["19/09/2023","0.18","1666","717404","1672","1635","1663","1666"],["20/09/2023","4.14","1735","1598884","1737","1666","1666","1735"],["21/09/2023","-2.42","1693","1406280","1735","1658","1735","1693"],["26/09/2023","-8.21","1554","3102286","1581","1549","1563","1554"],["27/09/2023","-0.58","1545","1907887","1555","1513","1536","1545"],["28/09/2023","-2.65","1504","2309634","1545","1481","1545","1504"],["01/10/2023","1.66","1529","933272","1554","1485","1504","1529"],["02/10/2023","-0.59","1520","1010626","1539","1506","1529","1520"],["03/10/2023","-3.03","1474","1621696","1481","1465","1470","1474"],["04/10/2023","-5.7","1390","2474651","1402","1372","1391","1390"],["05/10/2023","-5.68","1311","3289189","1322","1302","1305","1311"],["08/10/2023","-8.09","1205","2475538","1250","1186","1250","1205"],["09/10/2023","3.73","1250","2418683","1284","1213","1205","1250"],["10/10/2023","5.28","1316","2176303","1319","1220","1250","1316"],["11/10/2023","-4.26","1260","1789669","1316","1256","1316","1260"],["12/10/2023","-6.35","1180","2048634","1256","1172","1256","1180"],["15/10/2023","-7.2","1095","1687389","1120","1094","1120","1095"],["16/10/2023","1.64","1113","2048353","1131","1095","1095","1113"],["17/10/2023","4.58","1164","2258466","1211","1090","1113","1164"],["18/10/2023","-4.81","1108","1665027","1164","1108","1160","1108"],["19/10/2023","-1.08","1096","1557923","1100","1077","1100","1096"],["22/10/2023","-6.93","1020","1937381","1058","1019","1058","1020"],["23/10/2023","2.65","1047","6147846","1060","999","1020","1047"],["24/10/2023","0","1047","2805765","1047","1014","1025","1047"],["25/10/2023","-4.3","1002","1994121","1059","1001","1059","1002"],["26/10/2023","-4.69","955","4966196","995.1","942.4","981.9","955"],["29/10/2023","3.66","990","2577254","1012","987","1000","990"],["30/10/2023","-1.33","976.8","3716501","1029","960.2","990","976.8"],["31/10/2023","7.49","1050","4999438","1060","988","1012","1050"],["01/11/2023","0.76","1058","4106164","1080","1035","1050","1058"],["02/11/2023","0.19","1060","75951422","1086","1030","1037","1060"],["05/11/2023","9.34","1159","2086341","1168","1156","1168","1159"],["06/11/2023","-0.86","1149","1793445","1168","1145","1152","1149"],["07/11/2023","2.7","1180","1797768","1180","1146","1152","1180"],["08/11/2023","-2.97","1145","1226614","1175","1132","1180","1145"],["09/11/2023","-7.07","1064","5127646","1158","1041","1080","1064"],["12/11/2023","-1.41","1049","318818","1069","1044","1068","1049"],["13/11/2023","0.38","1053","835860","1054","1035","1049","1053"],["14/11/2023","12.35","1183","3243289","1194","1046","1053","1183"],["15/11/2023","4.4","1235","1899245","1235","1183","1190","1235"],["16/11/2023","-4.21","1183","1247039","1237","1183","1235","1183"],["19/11/2023","1.78","1204","233709","1225","1196","1220","1204"],["20/11/2023","1.25","1219","774078","1237","1189","1204","1219"],["21/11/2023","-7.63","1126","1498092","1195","1121","1185","1126"],["22/11/2023","-3.46","1087","2242105","1117","1072","1095","1087"],["23/11/2023","0.55","1093","456994","1103","1080","1087","1093"],["26/11/2023","-0.55","1087","218082","1093","1082","1093","1087"],["27/11/2023","-0.74","1079","358793","1088","1061","1087","1079"],["28/11/2023","-1.76","1060","1125447","1073","1042","1055","1060"],["29/11/2023","7.92","1144","2317752","1191","1074","1074","1144"],["30/11/2023","-4.11","1097","1534286","1145","1090","1144","1097"],["03/12/2023","5.47","1157","1269300","1168","1150","1150","1157"],["04/12/2023","-0.35","1153","1131276","1190","1143","1157","1153"],["05/12/2023","-0.17","1151","976570","1173","1140","1165","1151"],["06/12/2023","3.39","1190","872777","1197","1149","1151","1190"],["07/12/2023","1.18","1204","1396185","1215","1166","1174","1204"],["10/12/2023","5.56","1271","1102511","1281","1257","1260","1271"],["11/12/2023","-1.49","1252","1550107","1290","1242","1280","1252"],["12/12/2023","-3.67","1206","775115","1237","1200","1252","1206"],["13/12/2023","-1.49","1188","718888","1208","1179","1200","1188"],["14/12/2023","5.81","1257","1857020","1300","1212","1188","1257"],["17/12/2023","-2.31","1228","304437","1247","1214","1214","1228"],["18/12/2023","-1.06","1215","1602842","1243","1188","1228","1215"],["19/12/2023","2.14","1241","1139102","1286","1200","1215","1241"],["20/12/2023","0.16","1243","769737","1273","1222","1241","1243"],["21/12/2023","-2.57","1211","1185760","1230","1186","1193","1211"],["24/12/2023","3.22","1250","567146","1254","1211","1211","1250"],["25/12/2023","0.16","1252","644855","1254","1239","1250","1252"],["26/12/2023","2.4","1282","844469","1288","1252","1252","1282"],["27/12/2023","1.01","1295","2313617","1295","1239","1282","1295"],["28/12/2023","1.93","1320","1375065","1320","1282","1295","1320"],["31/12/2023","3.11","1361","1163356","1366","1349","1357","1361"],["01/01/2024","2.87","1400","884792","1413","1359","1361","1400"],["02/01/2024","-2","1372","1499841","1419","1345","1419","1372"],["03/01/2024","-5.1","1302","1594558","1361","1292","1361","1302"],["04/01/2024","-0.38","1297","892493","1336","1290","1302","1297"],["07/01/2024","3.47","1342","574905","1345","1334","1345","1342"],["08/01/2024","1.27","1359","766029","1373","1320","1342","1359"],["09/01/2024","7.73","1464","4792846","1480","1301","1359","1464"],["10/01/2024","-11.89","1290","4557785","1334","1249","1316","1290"],["11/01/2024","4.26","1345","5083573","1420","1327","1350","1345"],["14/01/2024","-2.75","1308","344106","1325","1286","1325","1308"],["15/01/2024","-1.07","1294","481555","1320","1288","1308","1294"],["16/01/2024","-3.01","1255","1546698","1297","1232","1294","1255"],["17/01/2024","-6.77","1170","2607997","1212","1150","1206","1170"],["18/01/2024","-2.91","1136","2207439","1185","1124","1160","1136"],["21/01/2024","-4.14","1089","1462340","1100","1080","1085","1089"],["22/01/2024","6.89","1164","2233987","1170","1099","1100","1164"],["23/01/2024","-1.8","1143","1849148","1151","1114","1142","1143"],["24/01/2024","2.62","1173","2576062","1218","1155","1168","1173"],["25/01/2024","-3.32","1134","1349912","1152","1127","1140","1134"],["28/01/2024","-1.06","1122","402272","1134","1118","1122","1122"],["29/01/2024","-1.69","1103","1492120","1128","1085","1120","1103"],["30/01/2024","-2.09","1080","969724","1128","1077","1103","1080"],["31/01/2024","-1.76","1061","1473166","1086","1049","1081","1061"],["01/02/2024","-3.68","1022","2375661","1051","1022","1047","1022"],["04/02/2024","-2.27","998.8","883164","1017","991","996","998.8"],["05/02/2024","-4.49","954","2856749","1040","954","998.8","954"],["06/02/2024","2.03","973.4","2288431","986.6","945","960","973.4"],["07/02/2024","-2.4","950","1379312","995","950","973.4","950"],["08/02/2024","2.43","973.1","555827","974.2","950","950","973.1"],["11/02/2024","-0.26","970.6","323314","1007","955","973.1","970.6"],["12/02/2024","2.06","990.6","1090347","998","958","958","990.6"],["13/02/2024","-3.09","960","1889222","1030","943","990.6","960"],["14/02/2024","-2.89","932.3","2114905","948","923.9","945","932.3"],["15/02/2024","1.43","945.6","1369406","949","926.1","932.3","945.6"],["18/02/2024","-3.08","916.5","1045705","926.1","911","915","916.5"],["19/02/2024","-0.28","913.9","705052","920.7","910.4","917","913.9"],["20/02/2024","-0.7","907.5","1483838","920","900","912.1","907.5"],["21/02/2024","-0.52","902.8","545491","925.9","900","907.5","902.8"],["22/02/2024","-2.53","880","2636885","928.5","880","900","880"],["25/02/2024","1.67","894.7","645992","908","885.1","890","894.7"],["26/02/2024","4.2","932.3","1539722","949","882","894.7","932.3"],["28/02/2024","-2.37","910.2","1714238","949","891.5","929.9","910.2"],["29/02/2024","-42.76","521","15354650","760","500.7","740","521"],["03/03/2024","-7.98","479.4","4635806","481.5","470.6","479","479.4"],["04/03/2024","-4.67","457","4990333","497","457","486.7","457"],["05/03/2024","-4.44","436.7","3409221","468.8","434","455","436.7"],["06/03/2024","-8.4","400","4295609","423.2","400","415","400"],["07/03/2024","1.25","405","10092685","436.9","386","388.1","405"],["10/03/2024","2.57","415.4","1059443","418","412","416.8","415.4"],["11/03/2024","-5.95","390.7","2259094","420","390","416.9","390.7"],["12/03/2024","-6.32","366","3066868","398.5","364.7","396","366"],["13/03/2024","-0.41","364.5","1684174","376.9","362","373","364.5"],["14/03/2024","5.93","386.1","3155585","398","376","380","386.1"],["17/03/2024","-3.86","371.2","882406","378","369.9","378","371.2"],["18/03/2024","-1.05","367.3","2264712","376.8","350.9","371.2","367.3"],["19/03/2024","1.82","374","1326747","374.7","358","374.7","374"],["20/03/2024","8.34","405.2","3007112","408","382","388","405.2"],["21/03/2024","-1.92","397.4","1723985","419","393.1","405.2","397.4"],["25/03/2024","-5.71","374.7","2697718","377.1","370","373.6","374.7"],["26/03/2024","6.24","398.1","1989323","405.9","374.7","374.7","398.1"],["27/03/2024","-1.91","390.5","1576622","398","378.2","385","390.5"],["28/03/2024","-2.94","379","1627490","395.4","375.4","390.5","379"],["31/03/2024","-2.27","370.4","819363","374.5","369.1","370","370.4"],["01/04/2024","-5.51","350","1935349","375","350","370.4","350"],["02/04/2024","-0.63","347.8","1257973","360.5","342.4","350","347.8"],["03/04/2024","0.37","349.1","844104","354.2","343.5","348","349.1"],["04/04/2024","-4.67","332.8","1446199","348.2","332.8","341.6","332.8"],["07/04/2024","-11.03","296.1","1945005","299.8","295.7","298","296.1"],["08/04/2024","-2.06","290","2191951","299.9","289","297","290"],["09/04/2024","7.93","313","1276594","313","291.8","296","313"],["10/04/2024","-9.58","283","2207726","300.9","282.8","296","283"],["11/04/2024","-7.24","262.5","2002051","278.6","261.4","277.5","262.5"],["14/04/2024","-11.81","231.5","1886320","236.5","230.1","235","231.5"],["15/04/2024","7.13","248","2236696","248","230.4","233","248"],["16/04/2024","-11.29","220","3060370","238","220","233","220"],["17/04/2024","-1.32","217.1","1941986","226","212.1","214","217.1"],["18/04/2024","0.74","218.7","960327","229","217.1","217.1","218.7"],["21/04/2024","-12.21","192","1783112","195","191.2","195","192"],["24/04/2024","-0.68","190.7","1371012","190.7","185","187","190.7"],["25/04/2024","1","192.6","730991","197.3","190.6","190.8","192.6"],["30/04/2024","2.28","197","2074073","209.8","196","202","197"],["01/05/2024","-5.08","187","2049237","188.4","182","187","187"],["02/05/2024","0","187","2784705","195.8","187","193.9","187"],["05/05/2024","15.19","215.4","1386597","215.4","211","212","215.4"],["06/05/2024","0.28","216","1461897","223.8","212.8","215.4","216"],["07/05/2024","1.34","218.9","693151","225.9","216.5","221.9","218.9"],["08/05/2024","-3.38","211.5","1167867","230","210.8","222.1","211.5"],["09/05/2024","8.13","228.7","4991451","263","222.6","233","228.7"],["12/05/2024","-7.13","212.4","1398430","215","209.5","214","212.4"],["15/05/2024","32.77","282","7587867","299","276.9","285","282"],["16/05/2024","1.74","286.9","4508097","307","285","290","286.9"],["19/05/2024","-4.84","273","893030","275","271","275","273"],["20/05/2024","-2.67","265.7","2328422","274.3","260","273","265.7"],["21/05/2024","-6.32","248.9","1910054","259","243.3","259","248.9"],["22/05/2024","-3.62","239.9","1018343","255","237.7","248.9","239.9"],["23/05/2024","2.13","245","816579","245","233.7","236.2","245"],["26/05/2024","2.73","251.7","671557","255.8","245","245","251.7"],["27/05/2024","0.04","251.8","317385","254","250","252.4","251.8"],["28/05/2024","3.65","261","774573","262.4","251.8","251.8","261"],["29/05/2024","-5.63","246.3","1377715","248","241","247","246.3"],["30/05/2024","-2.19","240.9","619584","248.1","239.1","246.3","240.9"],["02/06/2024","3.2","248.6","483140","252.4","247.5","248.2","248.6"],["03/06/2024","0.32","249.4","720417","253","246.7","249","249.4"],["04/06/2024","-7.98","229.5","1906762","233","225.9","230","229.5"],["05/06/2024","-0.13","229.2","1033523","230.3","217.9","226","229.2"],["06/06/2024","5.5","241.8","1508141","242.8","236","240","241.8"],["09/06/2024","-2.03","236.9","267164","242.6","235","241.8","236.9"],["10/06/2024","3","244","683912","244","236.9","236.9","244"],["13/06/2024","-7.87","224.8","1143644","232","224.4","225","224.8"],["16/06/2024","-0.71","223.2","366832","226","222.1","225.5","223.2"],["17/06/2024","-2.11","218.5","1004036","226.4","217.2","222.4","218.5"],["18/06/2024","-6.54","204.2","1320802","213","201","213","204.2"],["19/06/2024","-1.08","202","254611","203.6","200","204.2","202"],["20/06/2024","-0.2","201.6","570283","203","196","202","201.6"],["23/06/2024","12.5","226.8","1102147","230.6","223.4","230","226.8"],["24/06/2024","-1.59","223.2","452916","230.5","222","226.8","223.2"],["25/06/2024","-2.37","217.9","689367","220","215.8","220","217.9"],["26/06/2024","6.88","232.9","554059","232.9","215.5","217.9","232.9"],["27/06/2024","-1.37","229.7","656274","232.9","225","232.9","229.7"],["01/07/2024","0.09","216.4","671532","223","215.3","216.2","216.4"],["02/07/2024","3.05","223","410103","223.1","216.5","216.5","223"],["03/07/2024","-2.11","218.3","239744","222.4","217","223","218.3"],["04/07/2024","4.12","227.3","453357","228","222","222","227.3"],["07/07/2024","1.89","231.6","512166","232.5","229","230","231.6"],["08/07/2024","4.75","242.6","1297842","243.5","231.6","231.6","242.6"],["09/07/2024","10.18","267.3","2301480","274.9","256.5","257","267.3"],["10/07/2024","-0.45","266.1","400711","269","261.1","267.3","266.1"],["11/07/2024","7.1","285","1008110","285","267","270","285"],["14/07/2024","4.39","297.5","795566","299","294.2","295","297.5"],["15/07/2024","-3.43","287.3","1661342","307.9","283","299","287.3"],["16/07/2024","5.95","304.4","985380","309","284","287.3","304.4"],["17/07/2024","11.93","340.7","3163208","372.4","313","318","340.7"],["18/07/2024","23.28","420","4314320","430","340.7","340.7","420"],["21/07/2024","-14.14","360.6","1266630","364.9","357","363.1","360.6"],["22/07/2024","5.82","381.6","2270750","389.5","359","359","381.6"],["23/07/2024","18.71","453","6442010","465","415.9","455","453"],["24/07/2024","13.49","514.1","7836264","555","492.4","515","514.1"],["25/07/2024","-6.54","480.5","5083185","517.1","455","465","480.5"],["28/07/2024","8.6","521.8","2649969","528.4","501","528.4","521.8"],["29/07/2024","10.08","574.4","5280197","580.3","527","527","574.4"],["30/07/2024","-11.82","506.5","4023609","550","492.6","535","506.5"],["31/07/2024","-1.88","497","2449876","533.2","488","506.5","497"],["01/08/2024","-11.25","441.1","6488221","486.7","409.8","450","441.1"],["04/08/2024","-7.3","408.9","853565","410.3","405","407.7","408.9"],["05/08/2024","-1.96","400.9","3191606","405","370","395","400.9"],["06/08/2024","19.46","478.9","4484569","483.5","442","449","478.9"],["07/08/2024","-0.15","478.2","2301510","494","465.1","470.2","478.2"],["08/08/2024","-5.98","449.6","1561462","470.4","443.3","460","449.6"],["11/08/2024","0.96","453.9","302975","458.1","449.6","449.6","453.9"],["12/08/2024","-9.21","412.1","2424243","465.2","410","457","412.1"],["14/08/2024","19.15","491","5584985","517.5","465","478.9","491"],["15/08/2024","2.24","502","2729046","517","495","500","502"],["18/08/2024","1.57","509.9","665168","514.5","500","514.5","509.9"],["19/08/2024","13.75","580","8644241","585","508.6","514.2","580"],["20/08/2024","0.86","585","11050923","652","530.1","649","585"],["21/08/2024","-2.92","567.9","2708918","582.7","555","578.8","567.9"],["22/08/2024","0.81","572.5","2113397","584.9","551.4","565.1","572.5"],["25/08/2024","-8.7","522.7","1605143","526","508","515.5","522.7"],["26/08/2024","-4.34","500","2365698","534.7","500","522.7","500"],["27/08/2024","-4.7","476.5","2330158","512","473.2","512","476.5"],["28/08/2024","-1.11","471.2","1127850","491.3","464.8","486","471.2"],["29/08/2024","2.21","481.6","974564","483.2","465","466","481.6"],["01/09/2024","-6.15","452","920216","456","449","450.1","452"],["02/09/2024","1.02","456.6","558691","460.7","452","452","456.6"],["03/09/2024","-3.55","440.4","1210728","463.9","439","456.6","440.4"],["04/09/2024","-5.06","418.1","1358200","439","411.5","440.4","418.1"],["05/09/2024","0.43","419.9","1205041","424.1","412","420","419.9"],["10/09/2024","-4.83","401.8","1159193","423.3","398","423.1","401.8"],["11/09/2024","-2.19","393","907070","401.4","391.4","401","393"],["12/09/2024","-0.66","390.4","1320081","406.3","389","393","390.4"],["15/09/2024","0.82","393.6","189004","398.2","390.4","390.4","393.6"],["16/09/2024","-0.18","392.9","718072","403.8","390","393.6","392.9"],["17/09/2024","5.19","413.3","1222195","420.2","391.3","392.9","413.3"],["18/09/2024","-5.59","390.2","1018690","398","383.7","392","390.2"],["19/09/2024","3.51","403.9","1049295","405.9","390","395.5","403.9"],["22/09/2024","-2.7","393","393097","404","388","404","393"],["23/09/2024","1.32","398.2","485172","403.6","393","399.8","398.2"],["24/09/2024","-0.88","394.7","560940","404.3","394","401.3","394.7"],["25/09/2024","-0.43","393","898625","400","389.7","394.7","393"],["26/09/2024","4.66","411.3","1432848","427","393","396","411.3"],["29/09/2024","11.31","457.8","1316369","464.9","451","463","457.8"],["30/09/2024","3.67","474.6","1837003","486","454","457.8","474.6"],["01/10/2024","-3.65","457.3","2006076","483.3","445.4","475","457.3"],["06/10/2024","2.45","468.5","531492","471","460","460","468.5"],["07/10/2024","-1.79","460.1","915096","471.8","444","468.5","460.1"],["08/10/2024","-5.43","435.1","851700","451","433.9","460.1","435.1"],["09/10/2024","-4.94","413.6","1082236","429","411.2","429","413.6"],["10/10/2024","-0.92","409.8","685215","421.8","404","421.8","409.8"],["13/10/2024","4.42","427.9","564514","433.8","424","432.4","427.9"],["14/10/2024","0.77","431.2","1099574","439.9","425.6","427.7","431.2"],["15/10/2024","-1.79","423.5","657542","430.5","421.9","430.4","423.5"],["20/10/2024","0.71","426.5","421725","430","424.8","430","426.5"],["21/10/2024","1.15","431.4","270771","432.5","426.2","426.5","431.4"],["22/10/2024","0.86","435.1","320059","437.8","431","432.8","435.1"],["27/10/2024","1.08","439.8","537842","442.2","430.1","440","439.8"],["28/10/2024","-0.55","437.4","524972","446.1","434","439.8","437.4"],["29/10/2024","0.41","439.2","718351","449.5","435.6","447","439.2"],["30/10/2024","6.4","467.3","1263644","478","438.9","439.7","467.3"],["31/10/2024","-6.42","437.3","1363331","452","435","467.3","437.3"],["03/11/2024","3.38","452.1","551044","454","437.3","437.3","452.1"],["04/11/2024","-1.19","446.7","347799","460","445.5","452.1","446.7"],["05/11/2024","1.01","451.2","506734","454.8","446.8","447","451.2"],["06/11/2024","-1.17","445.9","557912","458","444.2","451.2","445.9"],["07/11/2024","-3.79","429","1263191","445","429","445","429"],["10/11/2024","-21.38","337.3","2944578","340","330","334","337.3"],["11/11/2024","-2.94","327.4","2982353","341.8","322","337","327.4"],["12/11/2024","3.24","338","1534996","339.9","330.7","339.9","338"],["13/11/2024","-3.55","326","1363319","329","321.5","323.1","326"],["14/11/2024","-4.69","310.7","991334","329.9","310","324","310.7"],["17/11/2024","-5.15","294.7","864225","300","292.1","300","294.7"],["18/11/2024","-0.85","292.2","729882","300","291","293.1","292.2"],["19/11/2024","1.85","297.6","772238","299.1","287","292.2","297.6"],["20/11/2024","4.03","309.6","787860","315","304.9","304.9","309.6"],["21/11/2024","-0.19","309","403574","312.8","306.6","309.6","309"],["24/11/2024","1.07","312.3","164676","314.1","308.9","309.9","312.3"],["25/11/2024","12.07","350","1656798","350","312.2","312.3","350"],["26/11/2024","-1","346.5","1831909","364","344.6","359","346.5"],["27/11/2024","-1.24","342.2","697642","346.9","332.2","334.1","342.2"],["28/11/2024","-0.09","341.9","245958","348.8","338.1","342.2","341.9"],["01/12/2024","2.98","352.1","429588","354","344.8","344.8","352.1"],["02/12/2024","-0.28","351.1","570616","363","346.7","352.1","351.1"],["03/12/2024","-7.55","324.6","1590405","333.2","320.6","351.1","324.6"],["04/12/2024","0.68","326.8","328593","330","320","324.6","326.8"],["05/12/2024","-3.15","316.5","493803","324.7","313","322.4","316.5"],["08/12/2024","0.95","319.5","183593","321.9","316.8","321","319.5"],["09/12/2024","4.35","333.4","957747","345.2","318.3","319.5","333.4"],["10/12/2024","-4.86","317.2","992688","323.5","315.6","321.1","317.2"],["11/12/2024","-3.06","307.5","729895","319.4","306","317.2","307.5"],["12/12/2024","0.52","309.1","711895","314","302","307","309.1"],["15/12/2024","-5.99","290.6","899585","295","290.4","295","290.6"],["16/12/2024","2.48","297.8","1186452","299.5","282.2","293","297.8"],["17/12/2024","-0.77","295.5","833811","303.9","294","300.9","295.5"],["18/12/2024","1.05","298.6","1382492","313.9","294.5","295.5","298.6"],["19/12/2024","1.34","302.6","644158","305.8","294","294","302.6"],["22/12/2024","1.09","305.9","560284","310.3","301","302.6","305.9"],["23/12/2024","-0.46","304.5","644065","314.2","303.5","304.2","304.5"],["24/12/2024","0.76","306.8","509785","312.3","304.5","304.5","306.8"],["25/12/2024","1.08","310.1","446590","311.9","303.5","311.9","310.1"],["26/12/2024","0.29","311","719486","314.4","305.1","306","311"],["29/12/2024","18.97","370","3734219","370","351","360","370"],["30/12/2024","12.7","417","7589926","449.3","364.6","366","417"],["31/12/2024","51.08","630","31125170","750","500","510","630"],["01/01/2025","-17.97","516.8","5530391","560","475","560","516.8"],["02/01/2025","0.62","520","11231562","614.8","515","528.6","520"],["05/01/2025","14.81","597","3044115","599.8","580","598","597"],["06/01/2025","-6.7","557","5345759","635","557","597","557"],["07/01/2025","0.25","558.4","2605962","585","544.6","581","558.4"],["08/01/2025","-11.89","492","3546694","570.2","492","558.4","492"],["09/01/2025","0.98","496.8","1158075","503.9","484.8","492","496.8"],["12/01/2025","4.23","517.8","792608","521","513","513","517.8"],["13/01/2025","-5.37","490","1733542","519","471.7","517.8","490"],["14/01/2025","-1.51","482.6","1853383","487.4","465","467.2","482.6"],["15/01/2025","3","497.1","2362837","498","456","456","497.1"],["16/01/2025","-5.13","471.6","1628312","492.4","463.2","497.1","471.6"],["19/01/2025","1.55","478.9","572261","483","466.6","480","478.9"],["20/01/2025","-0.94","474.4","447774","482","470","478.9","474.4"],["21/01/2025","-2.49","462.6","742967","481.9","459.1","474.4","462.6"],["22/01/2025","10.68","512","2439257","517.8","473.1","473.1","512"],["23/01/2025","-5.51","483.8","1423127","512","474.4","512","483.8"],["26/01/2025","-1.34","477.3","307762","483.8","464.1","483.8","477.3"],["27/01/2025","-3.42","461","2220961","477.3","445","469.2","461"],["28/01/2025","-0.24","459.9","1153282","467","439","460","459.9"],["29/01/2025","6.33","489","1887343","501.9","480","486","489"],["30/01/2025","2.7","502.2","1929041","515","478","489","502.2"],["02/02/2025","0.58","505.1","394508","512.6","496.3","502.2","505.1"],["03/02/2025","-5.05","479.6","1490497","497","468.5","491.4","479.6"],["04/02/2025","5.69","506.9","1926155","510","480.4","479.6","506.9"],["05/02/2025","-6.71","472.9","1499693","506.9","466.5","506.9","472.9"],["06/02/2025","4.25","493","937113","493","471.8","472.9","493"],["09/02/2025","0.16","493.8","451444","501.4","487.5","495","493.8"],["10/02/2025","-0.1","493.3","1020719","504.2","488.8","493.8","493.3"],["11/02/2025","-3.93","473.9","828256","493.3","469","493.3","473.9"],["12/02/2025","-4.33","453.4","756329","473.9","451","473.9","453.4"],["13/02/2025","2.87","466.4","452088","468.3","453.6","453.6","466.4"],["16/02/2025","-3.64","449.4","449401","451.1","443","450","449.4"],["17/02/2025","3.18","463.7","511450","467","445.2","445.2","463.7"],["18/02/2025","-2.35","452.8","1276513","464.9","450","463.7","452.8"],["19/02/2025","-1.04","448.1","792731","452.8","444","452.8","448.1"],["20/02/2025","-1.94","439.4","1054316","460","435","448.1","439.4"],["23/02/2025","-3.87","422.4","192294","432","420.1","432","422.4"],["24/02/2025","-5.45","399.4","763805","424.7","396.1","422.4","399.4"],["25/02/2025","-2.68","388.7","504944","408.6","386","399.4","388.7"],["26/02/2025","0.77","391.7","375842","394.5","384.5","388.7","391.7"],["27/02/2025","-1.38","386.3","782748","391.7","369.5","391.7","386.3"],["02/03/2025","0.16","386.9","137509","395","374","391","386.9"],["03/03/2025","1.96","394.5","733449","404","386.9","386.9","394.5"],["04/03/2025","-7.88","363.4","752723","382","359","368","363.4"],["05/03/2025","5.97","385.1","478560","390","375","363.4","385.1"],["06/03/2025","-10.36","345.2","2047330","353.7","322","351","345.2"],["09/03/2025","-1.39","340.4","245150","346","336","342","340.4"],["10/03/2025","-6.76","317.4","777540","341.3","315.5","340.4","317.4"],["11/03/2025","-1.26","313.4","520844","323.9","309","311.4","313.4"],["12/03/2025","3.83","325.4","658656","329","313.4","313.4","325.4"],["13/03/2025","2.67","334.1","772147","343.8","332.7","337","334.1"],["17/03/2025","3.86","370.9","673270","379.3","358","357.1","370.9"],["18/03/2025","-1.56","365.1","1185519","392","362.2","370.9","365.1"],["19/03/2025","-6.71","340.6","827794","348.9","338","347","340.6"],["20/03/2025","-2.85","330.9","580890","347","329.9","347","330.9"],["23/03/2025","1.6","336.2","232582","339.4","330.9","330.9","336.2"],["24/03/2025","4.05","349.8","636686","357","336.2","336.2","349.8"],["25/03/2025","-2","342.8","267991","347.9","341","349.8","342.8"],["26/03/2025","-3.33","331.4","398833","346.1","328.8","342.8","331.4"],["30/03/2025","-6.93","302.2","567802","304.4","299","303","302.2"],["31/03/2025","-2.35","295.1","1407074","312","288","302.2","295.1"],["01/04/2025","-0.98","292.2","401021","300.9","290.3","295.1","292.2"],["02/04/2025","4.59","305.6","526750","309.4","287.5","292.2","305.6"],["03/04/2025","-9.46","276.7","1128113","297.6","264.1","289.5","276.7"],["06/04/2025","-8.53","253.1","578348","259","252.1","259","253.1"],["07/04/2025","6.95","270.7","1116345","274.7","232","252.5","270.7"],["08/04/2025","0.26","271.4","1104000","277.7","264","264","271.4"],["09/04/2025","-7.04","252.3","720746","261.9","250.1","257","252.3"],["10/04/2025","5.31","265.7","707132","285","263.3","270","265.7"],["14/04/2025","3.61","275.3","252016","278","267.8","265.7","275.3"],["15/04/2025","6.07","292","537131","298","282.1","282.1","292"],["16/04/2025","-1.71","287","194339","290","280","288.5","287"],["17/04/2025","-1.71","282.1","320454","284.6","271","284","282.1"],["20/04/2025","0.64","283.9","210910","286.3","277","282.1","283.9"],["21/04/2025","-3.66","273.5","330899","283.9","270.1","283.9","273.5"],["22/04/2025","-2.41","266.9","632629","273.5","263.8","273.5","266.9"],["23/04/2025","5.96","282.8","569999","285.5","269.9","269.9","282.8"],["24/04/2025","4.67","296","381284","298.6","280.1","284","296"],["27/04/2025","2.3","302.8","275895","304.9","301.3","304.9","302.8"],["28/04/2025","3.57","313.6","614969","315","302","302.8","313.6"],["29/04/2025","-2.23","306.6","722077","321","305","313.6","306.6"],["04/05/2025","2.9","315.5","243441","318","306.6","306.6","315.5"],["05/05/2025","-0.13","315.1","319939","319.5","312.5","315.5","315.1"],["06/05/2025","0.92","318","1453055","318","298.6","315.1","318"],["07/05/2025","-3.18","307.9","330562","318","305","318","307.9"],["08/05/2025","5.1","323.6","1991956","335.9","291.1","305","323.6"],["11/05/2025","-5.22","306.7","401433","309","303.3","304.8","306.7"],["12/05/2025","1.21","310.4","933451","324.8","310.4","311","310.4"],["13/05/2025","-0.16","309.9","769328","322.9","302.7","310.4","309.9"],["14/05/2025","2.36","317.2","601350","325.4","309.9","309.9","317.2"],["15/05/2025","-8.45","290.4","1608936","301.2","287.6","298","290.4"],["18/05/2025","-1.45","286.2","284974","290","283.3","290","286.2"],["19/05/2025","-3.91","275","725179","285.4","274","285.4","275"],["20/05/2025","-0.15","274.6","281463","279.2","272.5","275","274.6"],["21/05/2025","-0.18","274.1","358085","277.9","271.6","274.6","274.1"],["22/05/2025","-3.87","263.5","1056728","269","256","266","263.5"],["25/05/2025","-1.14","260.5","417452","261.7","258.2","263.5","260.5"],["26/05/2025","2.5","267","347437","268.9","260.5","260.5","267"],["27/05/2025","0.9","269.4","1116939","272.2","260.1","267","269.4"],["28/05/2025","3.6","279.1","444747","281.9","269.4","272.1","279.1"],["29/05/2025","-6.2","261.8","701791","275","261","279.1","261.8"],["03/06/2025","3.25","270.3","282135","272.4","261.8","261.8","270.3"],["04/06/2025","0.18","270.8","222556","272","269","270.3","270.8"],["05/06/2025","-0.07","270.6","234507","273.2","268","273","270.6"],["08/06/2025","0.96","273.2","143406","274.8","270.6","270.6","273.2"],["09/06/2025","1.17","276.4","333567","277.5","267","273.2","276.4"],["10/06/2025","-1.45","272.4","327307","277","269.5","276.4","272.4"],["11/06/2025","-1.54","268.2","492022","271","266","272.4","268.2"],["12/06/2025","-4.47","256.2","796861","264","254.9","260","256.2"],["15/06/2025","-1.41","252.6","283188","255","246","247","252.6"],["16/06/2025","5.78","267.2","1125606","269.9","250.5","252.6","267.2"],["17/06/2025","-0.97","264.6","447743","269.7","263","267.2","264.6"],["18/06/2025","0.45","265.8","409595","268.4","259.2","264.6","265.8"],["19/06/2025","-1.05","263","282580","266","260","265.8","263"],["22/06/2025","-1.25","259.7","226055","268","257.2","262.6","259.7"],["23/06/2025","2.23","265.5","525218","267.9","254.2","259.1","265.5"],["24/06/2025","-1.47","261.6","872287","273.7","259","265.3","261.6"],["25/06/2025","-1.8","256.9","481228","261.6","256","261.6","256.9"],["26/06/2025","24.64","320.2","6645563","329","299.9","302","320.2"],["29/06/2025","-3.69","308.4","587173","315","306","315","308.4"],["30/06/2025","5.03","323.9","1177369","328","308.4","308.4","323.9"],["01/07/2025","0.74","326.3","1627946","340","323.3","333","326.3"],["02/07/2025","4.11","339.7","720076","340.9","326.3","326.3","339.7"],["03/07/2025","7.24","364.3","2511355","380","355","355","364.3"],["06/07/2025","-1.02","360.6","288338","369.3","352","364.3","360.6"],["07/07/2025","5.71","381.2","1561220","390","360.6","360.6","381.2"],["08/07/2025","-4.93","362.4","726481","367.5","355","357","362.4"],["09/07/2025","-0.83","359.4","412819","363","356.8","362.4","359.4"],["10/07/2025","-6.12","337.4","1221922","354","335","354","337.4"],["13/07/2025","-8.57","308.5","630615","310","304.7","310","308.5"],["14/07/2025","4.67","322.9","606446","332.5","304","308.5","322.9"],["15/07/2025","-3.59","311.3","367129","320.6","309.8","320.6","311.3"],["16/07/2025","1.12","314.8","336843","317.6","304.8","311.3","314.8"],["17/07/2025","7.21","337.5","821531","345","314.8","314.8","337.5"],["20/07/2025","-4.15","323.5","296843","337.6","320.2","337.5","323.5"],["21/07/2025","2.38","331.2","636045","336","322","323.5","331.2"],["22/07/2025","-2.42","323.2","837315","328.9","313.1","331.2","323.2"],["23/07/2025","3.22","333.6","679964","343","326","328.1","333.6"],["24/07/2025","3.81","346.3","750883","351.1","328.1","333.6","346.3"],["27/07/2025","-3.52","334.1","245244","339.9","332.2","334.1","334.1"],["28/07/2025","3.56","346","371849","346","333","337.1","346"],["29/07/2025","-0.92","342.8","339892","350","339.4","346","342.8"],["30/07/2025","-5.78","323","459319","332","323","342.8","323"],["31/07/2025","-3.47","311.8","1080303","314","305","309","311.8"],["04/08/2025","-3.91","299.6","717079","305.5","293.6","295","299.6"],["05/08/2025","1.9","305.3","611399","306.9","299.6","299.6","305.3"],["06/08/2025","37.93","421.1","8712443","543","296.5","305.3","421.1"],["07/08/2025","-1.45","415","4831609","415","360.5","400.1","415"],["10/08/2025","-1.66","408.1","653855","414","393.6","414","408.1"],["11/08/2025","2.92","420","1356550","420","397.5","408.1","420"],["12/08/2025","-18.1","344","2381633","390","344","376","344"],["13/08/2025","-3.34","332.5","1392967","347.9","327.1","340","332.5"],["14/08/2025","-0.03","332.4","945908","343.1","324","332.5","332.4"],["17/08/2025","1.11","336.1","219567","337.1","332.4","335","336.1"],["18/08/2025","0.95","339.3","639787","347.6","330.7","336.1","339.3"],["19/08/2025","6.87","362.6","648877","362.6","339.3","339.3","362.6"],["20/08/2025","-4.72","345.5","498312","362.6","340.9","362.6","345.5"],["21/08/2025","7.55","371.6","912460","375","353.7","359.3","371.6"],["24/08/2025","0.03","371.7","343916","382.1","365","371.6","371.7"],["25/08/2025","1.69","378","1020309","390.2","366.5","371.7","378"],["26/08/2025","-5.63","356.7","547822","378","353.4","378","356.7"],["27/08/2025","2.02","363.9","863558","369.8","351.4","356.7","363.9"],["28/08/2025","-14.23","312.1","5539292","347","294.3","347","312.1"],["31/08/2025","0.83","314.7","228362","316","312","312.1","314.7"],["01/09/2025","-0.1","314.4","288538","319","310","314.7","314.4"],["02/09/2025","-2","308.1","576161","320","302","314.4","308.1"],["03/09/2025","-0.13","307.7","526029","310.8","304.4","308.1","307.7"],["04/09/2025","-2.08","301.3","691503","310.4","300","305","301.3"],["07/09/2025","2.22","308","138160","309.9","301.3","301.3","308"],["08/09/2025","1.43","312.4","267107","316.6","307.7","308","312.4"],["09/09/2025","1.63","317.5","269821","321.4","315.7","315.7","317.5"],["10/09/2025","2.3","324.8","859325","333.2","321","317.5","324.8"],["11/09/2025","-3.94","312","645611","316.5","310","311.1","312"],["14/09/2025","-3.85","300","463016","306.8","298.1","300.2","300"],["15/09/2025","-2.67","292","1232877","312.9","292","300","292"],["16/09/2025","-14.38","250","2186073","299.8","250","292","250"],["17/09/2025","-7.08","232.3","4059796","259.6","225","240.2","232.3"],["18/09/2025","-0.13","232","2081248","239.1","232","233.9","232"],["21/09/2025","-3.79","223.2","1166635","225.1","220","220","223.2"],["25/09/2025","-4.03","214.2","2146894","225.3","210","219","214.2"],["28/09/2025","3.36","221.4","343409","222","214.2","214.2","221.4"],["29/09/2025","-2.44","216","745183","224.2","215","221.4","216"],["30/09/2025","-4.4","206.5","2166199","213.7","206","212.1","206.5"],["05/10/2025","-10.65","184.5","2603281","187.7","172","173","184.5"],["08/10/2025","-1.68","181.4","1066096","184.3","178.4","181","181.4"],["09/10/2025","-1.32","179","1779487","185","179","180","179"],["12/10/2025","-20.78","141.8","2709311","144.9","135","137","141.8"],["15/10/2025","-1.88","2087","3431830","2200","2040","2100","2087"],["16/10/2025","-3.07","2023","4178377","2067","1901","1929","2023"],["19/10/2025","-2.13","1980","327281","2023","1966","2023","1980"],["20/10/2025","2.68","2033","775345","2060","1971","1980","2033"],["21/10/2025","-3.34","1965","645334","2050","1943","2033","1965"],["22/10/2025","3","2024","1874467","2130","2011","2053","2024"],["23/10/2025","2.08","2066","1366797","2098","1971","1990","2066"],["26/10/2025","3.63","2141","300127","2149","2066","2066","2141"],["27/10/2025","0.09","2143","3093509","2327","2100","2141","2143"],["28/10/2025","-2.66","2086","929753","2240","2063","2143","2086"],["29/10/2025","-3.21","2019","949811","2086","1990","2086","2019"],["30/10/2025","-1.93","1980","837251","2020","1949","2001","1980"],["02/11/2025","3.94","2058","539907","2060","2013","2047","2058"],["03/11/2025","1.94","2098","1378359","2156","2041","2058","2098"],["04/11/2025","-7.34","1944","1726885","2098","1914","2098","1944"],["05/11/2025","-3.09","1884","1228365","1944","1850","1944","1884"],["06/11/2025","6.37","2004","3139172","2004","1887","1901","2004"],["09/11/2025","-8.83","1827","1175517","1833","1815","1829","1827"],["10/11/2025","-2.08","1789","993267","1890","1770","1815","1789"],["11/11/2025","20.91","2163","10308582","2412","1832","1894","2163"],["12/11/2025","-6.33","2026","4940844","2106","1860","1957","2026"],["13/11/2025","-7.5","1874","2130228","1968","1862","1961","1874"],["16/11/2025","-9.34","1699","1167555","1707","1663","1677","1699"],["17/11/2025","-2.24","1661","3039500","1720","1633","1699","1661"],["18/11/2025","-3.31","1606","1870273","1723","1601","1710","1606"],["19/11/2025","1.25","1626","733456","1666","1596","1662","1626"],["20/11/2025","-3.01","1577","1466547","1610","1548","1565","1577"],["23/11/2025","-1.59","1552","253216","1577","1548","1577","1552"],["24/11/2025","4.96","1629","671479","1638","1552","1552","1629"],["25/11/2025","-4.6","1554","849403","1584","1521","1580","1554"],["26/11/2025","0.32","1559","468455","1576","1523","1530","1559"],["27/11/2025","1.54","1583","351658","1600","1559","1559","1583"],["30/11/2025","3.35","1636","487427","1650","1576","1583","1636"],["01/12/2025","-3.06","1586","471201","1669","1582","1630","1586"],["02/12/2025","-2.9","1540","692331","1640","1532","1576","1540"],["03/12/2025","-0.78","1528","695410","1578","1516","1540","1528"],["04/12/2025","5.1","1606","681590","1624","1562","1575","1606"],["07/12/2025","0.06","1607","167929","1619","1600","1606","1607"],["08/12/2025","1.31","1628","499880","1649","1588","1600","1628"],["09/12/2025","2.21","1664","344218","1680","1610","1628","1664"],["10/12/2025","0.96","1680","731592","1729","1669","1664","1680"],["11/12/2025","0.12","1682","960782","1728","1636","1636","1682"],["14/12/2025","-2.5","1640","125114","1648","1636","1636","1640"],["15/12/2025","-5.49","1550","714451","1663","1544","1640","1550"],["16/12/2025","-2.65","1509","447763","1571","1498","1522","1509"],["17/12/2025","2.65","1549","174810","1569","1509","1509","1549"],["18/12/2025","-5.36","1466","1385954","1506","1460","1480","1466"],["21/12/2025","-7.5","1356","947909","1369","1346","1359","1356"],["22/12/2025","1.33","1374","835559","1382","1343","1356","1374"],["23/12/2025","-1.89","1348","528294","1381","1340","1374","1348"],["24/12/2025","-2.82","1310","614547","1350","1306","1348","1310"],["25/12/2025","0.61","1318","238933","1323","1303","1310","1318"],["28/12/2025","-1.14","1303","198161","1306","1298","1300","1303"],["29/12/2025","0.15","1305","839574","1330","1240","1303","1305"],["30/12/2025","-0.69","1296","899710","1338","1232","1304","1296"],["31/12/2025","-1.62","1275","765197","1297","1266","1266","1275"],["01/01/2026","-2.43","1244","465402","1269","1232","1232","1244"],["05/01/2026","4.5","1300","703543","1317","1244","1244","1300"],["06/01/2026","-0.38","1295","280274","1304","1260","1260","1295"],["07/01/2026","1.39","1313","336510","1320","1295","1295","1313"],["08/01/2026","-5.1","1246","456983","1288","1242","1280","1246"],["12/01/2026","-5.08","1196","1122328","1225","1193","1225","1196"],["13/01/2026","0.67","1204","522195","1226","1198","1205","1204"],["14/01/2026","-4.15","1154","1017411","1213","1150","1204","1154"],["15/01/2026","-7.19","1071","727295","1154","1057","1154","1071"],["19/01/2026","-4.01","979.1","401594","991","976.6","991","979.1"],["20/01/2026","-2.04","959.1","434805","983","940.3","983","959.1"],["21/01/2026","-2.37","936.4","547778","960","927.9","959.1","936.4"],["22/01/2026","7.22","1004","649148","1009","928","928","1004"],["26/01/2026","-0.3","1011","252673","1019","995","1001","1011"],["27/01/2026","-5.92","951.1","614515","1011","940","1011","951.1"],["28/01/2026","5.03","998.9","467375","1010","960.8","960.8","998.9"],["29/01/2026","-3.88","960.1","374144","999","942","980","960.1"],["02/02/2026","-6.09","945.7","245948","959.4","943","959.4","945.7"],["03/02/2026","-2.32","923.8","496325","958.4","911","945.7","923.8"],["04/02/2026","2.48","946.7","567937","964","926.2","923.8","946.7"],["05/02/2026","-3.24","916","439315","961.9","916","946.7","916"],["09/02/2026","0.94","916.5","132438","935","909.8","924.8","916.5"],["10/02/2026","5.36","965.6","302154","974.9","917","925","965.6"],["11/02/2026","-7.6","892.2","465058","965.6","882.2","965.6","892.2"],["12/02/2026","-2.38","871","253778","910","860.3","889.2","871"],["16/02/2026","0.81","841.4","204861","856.9","811.8","834.6","841.4"],["17/02/2026","-2.52","820.2","164019","857.8","808","841.4","820.2"],["18/02/2026","9.58","898.8","551476","900","820.2","820.2","898.8"],["19/02/2026","-1.18","888.2","252059","903.1","851.8","898.8","888.2"],["23/02/2026","-0.85","865.4","83468","872.6","847.9","855.5","865.4"],["24/02/2026","-0.87","857.9","175170","873.7","820.3","865.4","857.9"],["25/02/2026","-1.11","848.4","95178","860","829.9","857.9","848.4"],["26/02/2026","7.21","909.6","180131","924","848.4","848.4","909.6"],["02/03/2026","-0.47","892.3","273191","956","872.4","899","892.3"],["04/03/2026","8.93","972","365471","981.4","911.2","938.6","972"],["05/03/2026","6.58","1036","345028","1050","958.9","972","1036"],["09/03/2026","-11.96","944.7","538360","1002","935.3","1002","944.7"],["10/03/2026","-6.67","881.7","357947","944.5","876","944.5","881.7"],["11/03/2026","-2.54","859.3","293829","891.7","850","881.7","859.3"],["12/03/2026","-1.99","842.2","157872","873.9","834","859.3","842.2"],["16/03/2026","4.14","898.9","448346","904.9","834","863.2","898.9"],["17/03/2026","-6.79","837.9","722382","898.9","826.7","898.9","837.9"],["18/03/2026","-4.76","798","396330","853.8","792.4","844","798"],["19/03/2026","1.93","813.4","200358","822","798","798","813.4"],["23/03/2026","-3.84","782.3","717514","804.6","715.8","813.5","782.3"],["24/03/2026","-0.64","777.3","170802","805.6","753.5","775","777.3"],["25/03/2026","2.6","797.5","311063","817.4","750","777.3","797.5"],["26/03/2026","7.85","860.1","497076","869","797.5","797.5","860.1"],["30/03/2026","-1.93","807","99758","869","791","869","807"],["31/03/2026","-2.94","783.3","124641","806","778","807","783.3"],["06/04/2026","1.31","805.2","46790","810","780.2","780.2","805.2"],["09/04/2026","4.31","839.9","260247","845","811","811","839.9"],["13/04/2026","0.29","842.5","123646","862.9","798.1","840.1","842.5"],["14/04/2026","7.04","901.8","382224","918.8","864","865","901.8"],["15/04/2026","5.18","948.5","352595","952","904","904","948.5"],["16/04/2026","0.97","957.7","300421","987.3","940.1","960","957.7"],["20/04/2026","-1.86","957.3","136900","965.2","946","975.4","957.3"],["23/04/2026","-18.27","782.4","1318734","870","774","850","782.4"],["27/04/2026","3.76","802.5","402334","807","773.4","773.4","802.5"],["28/04/2026","-0.3","800.1","193483","803.7","770.7","802.5","800.1"],["29/04/2026","-3.3","773.7","216271","789.9","761.2","800.1","773.7"],["30/04/2026","-4.05","742.4","224529","773.7","738","773.7","742.4"],["04/05/2026","5.79","788.7","352090","803.9","759.5","784.7","788.7"],["05/05/2026","-1.71","775.2","150032","798.1","768","785.7","775.2"],["06/05/2026","-5.15","735.3","296806","775.2","727.1","775.2","735.3"],["07/05/2026","2.28","752.1","278812","752.1","720.6","735.3","752.1"],["11/05/2026","-5.72","701.6","258716","744.2","697","744.2","701.6"],["12/05/2026","-3.45","677.4","153250","700","672","700","677.4"],["13/05/2026","-7.71","625.2","283550","658","622","677.4","625.2"],["14/05/2026","-0.02","625.1","151014","634","609","616.6","625.1"],["18/05/2026","2.35","640.9","130775","648.5","628","635","640.9"],["19/05/2026","-2.34","625.9","204224","640.9","613.3","640.9","625.9"],["20/05/2026","-4.67","596.7","440940","615.7","581.1","581.1","596.7"],["25/05/2026","2.53","611.8","196201","624.5","596.7","596.7","611.8"],["26/05/2026","0.74","616.3","80615","623","607.2","611.8","616.3"],["27/05/2026","-3.88","592.4","110786","605.1","585","605","592.4"],["28/05/2026","3.63","613.9","155070","623","597.1","592.4","613.9"],["01/06/2026","4.73","644.7","172296","660.9","611.2","615.6","644.7"],["02/06/2026","5.12","677.7","229854","688.9","650","650","677.7"],["03/06/2026","-4.38","648","131380","692.3","635.7","677.7","648"],["04/06/2026","0.82","653.3","61206","661.5","640","648","653.3"],["08/06/2026","-4.9","613.3","178977","620","600.2","620","613.3"],["09/06/2026","2.05","625.9","103772","634.1","610","613.3","625.9"],["10/06/2026","-2.11","612.7","45640","627.2","606","625.9","612.7"],["11/06/2026","0.78","617.5","4007","625","596.1","596.1","617.5"],["15/06/2026","-0.11","612.8","80351","617.3","600","613.5","612.8"],["16/06/2026","-3.61","590.7","163151","612.8","585","612.8","590.7"],["17/06/2026","-3.32","571.1","45452","590.7","570","590.7","571.1"],["18/06/2026","5.08","600.1","223985","611.2","583.9","583.9","600.1"],["22/06/2026","1.28","602.1","55158","610.4","592.5","600","602.1"],["23/06/2026","-1.69","591.9","71107","602.1","576","602.1","591.9"],["24/06/2026","-2.18","579","190475","593.9","576","576","579"],["25/06/2026","-1.28","571.6","111906","583.1","562","562","571.6"],["29/06/2026","4.19","561.5","146347","570.8","552.5","560","561.5"],["30/06/2026","-1.39","553.7","123985","561.5","549.8","561.5","553.7"],["01/07/2026","2.46","567.3","371941","575.9","547.8","553.7","567.3"],["02/07/2026","1.37","575.1","133318","579.5","551.7","567.3","575.1"],["06/07/2026","-1.88","552","236203","576.7","540.5","562.6","552"],["07/07/2026","2.14","563.8","152173","572.4","552","552","563.8"],["08/07/2026","-5.94","530.3","104242","563.8","524","563.8","530.3"],["09/07/2026","0.25","531.6","66919","542.4","526","530.3","531.6"],["13/07/2026","1.24","547.1","81631","555","540","540.4","547.1"],["14/07/2026","-2.94","531","79967","547.1","524.3","547.1","531"],["15/07/2026","0.51","533.7","64382","537.8","522.8","522.8","533.7"],["16/07/2026","-4.14","511.6","133221","537","507.2","533.7","511.6"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
לייבפרסון
מספר נייר
1123017
סימול
לפסן
ISIN
US5381463091
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
