נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","0.71","13379.5354","2836953","18650","18350","18430","18480"],["21/07/2016","0.16","13401.2554","1776847","18600","18300","18300","18510"],["24/07/2016","-0.49","13336.0954","1581917","18720","18300","18630","18420"],["25/07/2016","1.9","13589.4955","12688066","18790","18300","18400","18770"],["26/07/2016","0.43","13647.4157","2219787","18880","18740","18770","18850"],["27/07/2016","-0.64","13560.5356","2248853","18770","17150","18540","18730"],["28/07/2016","-1.23","13394.0154","3457471","18850","18320","18850","18500"],["31/07/2016","1.41","13582.2557","523417","18800","18510","18800","18760"],["01/08/2016","0.16","13603.9756","1484965","18850","18480","18820","18790"],["02/08/2016","-1.17","13444.6955","2281849","18850","18420","18850","18570"],["03/08/2016","-0.81","13336.0954","6823065","18570","18240","18570","18420"],["04/08/2016","0.38","13386.7755","1065024","18500","18360","18360","18490"],["07/08/2016","1.35","13567.7757","586950","18840","18500","18500","18740"],["08/08/2016","0.75","13669.1357","1659765","19020","18750","18750","18880"],["09/08/2016","-0.85","13553.2958","1430832","19070","18620","18880","18720"],["10/08/2016","0.8","13661.8958","3231179","18920","18710","18800","18870"],["11/08/2016","0.42","13719.8157","2159152","19150","18920","18920","18950"],["15/08/2016","0","13719.8157","2147354","19100","18720","18950","18950"],["16/08/2016","1.11","13871.856","3274467","19220","18910","18950","19160"],["17/08/2016","-0.42","13813.9358","1710393","19210","18820","19160","19080"],["18/08/2016","-1.05","13669.1357","1412195","19140","18800","18800","18880"],["21/08/2016","-0.95","13538.8155","1391017","18850","18700","18770","18700"],["22/08/2016","1.34","13719.8157","1803308","18950","18610","18700","18950"],["23/08/2016","-0.16","13698.0959","3836981","19050","18910","18920","18920"],["24/08/2016","-4.02","13147.8552","8796852","18920","17720","18920","18160"],["25/08/2016","1.05","13285.4152","3269160","18360","18060","18070","18350"],["28/08/2016","0.76","13386.7755","1286256","18500","18290","18290","18490"],["29/08/2016","-0.87","13270.9352","1779492","18520","18180","18430","18330"],["30/08/2016","-0.6","13191.2954","1764001","18450","18130","18380","18220"],["31/08/2016","-0.49","13126.1351","6607165","18260","18000","18260","18130"],["01/09/2016","-1.77","12894.4549","1549625","18180","17800","18180","17810"],["04/09/2016","-0.11","12879.9747","1372548","17880","17720","17870","17790"],["05/09/2016","0.79","12981.335","2399650","17950","17760","17760","17930"],["06/09/2016","1.06","13118.8951","1099347","18180","17890","17980","18120"],["07/09/2016","1.05","13256.4552","8204753","18390","18020","18110","18310"],["08/09/2016","-1.47","13060.9749","1715145","18480","17880","18310","18040"],["11/09/2016","-1.39","12879.9747","1877755","17960","17690","17900","17790"],["12/09/2016","-1.35","12706.2147","4614277","17790","17500","17660","17550"],["13/09/2016","-1.31","12539.6945","4902565","17580","17310","17550","17320"],["14/09/2016","-1.56","12344.2143","9630162","17360","17050","17320","17050"],["15/09/2016","0.53","12409.3744","8498207","17470","17010","17060","17140"],["18/09/2016","0.7","12496.2544","1899094","17370","17140","17140","17260"],["19/09/2016","1.68","12706.2147","6452082","17700","17270","17270","17550"],["20/09/2016","2.05","12966.8549","2839562","17990","17310","17310","17910"],["21/09/2016","0.5","13032.0152","1600479","18200","17740","17740","18000"],["22/09/2016","0.56","13104.4151","1591673","18210","17960","18000","18100"],["25/09/2016","-0.17","13082.6952","1938067","18280","18000","18120","18070"],["26/09/2016","-1.83","12843.7749","2061264","18200","17640","18200","17740"],["27/09/2016","0.06","12851.0147","1532765","17910","17670","17740","17750"],["28/09/2016","0.51","12916.1749","638895","17900","17410","17750","17840"],["29/09/2016","-0.78","12814.8148","1990975","17860","17590","17830","17700"],["05/10/2016","1.75","13039.2551","1820429","18100","17650","17650","18010"],["06/10/2016","0.06","13046.4951","2064978","18290","17960","18290","18020"],["09/10/2016","1.05","13184.0552","1036367","18250","18020","18020","18210"],["10/10/2016","2.86","13560.5356","2045971","18850","18030","18210","18730"],["13/10/2016","0.27","13596.7358","1606973","18990","18520","18730","18780"],["18/10/2016","1.12","13748.7759","428181","19100","18780","18780","18990"],["19/10/2016","-0.58","13669.1357","795409","19100","18770","18990","18880"],["20/10/2016","0.53","13741.5359","596653","19080","18900","18880","18980"],["25/10/2016","0.63","13828.4159","2118096","19180","18910","18910","19100"],["26/10/2016","0.1","13842.896","1437274","19180","19000","19100","19120"],["27/10/2016","0.21","13871.856","1846636","19220","18960","19090","19160"],["30/10/2016","-0.78","13763.2557","1232248","19220","18830","18830","19010"],["31/10/2016","0.21","13792.2159","1360586","19220","18890","19220","19050"],["01/11/2016","0.05","13799.4559","1036305","19270","18910","18910","19060"],["02/11/2016","-0.58","13719.8157","7859850","19310","18770","19060","18950"],["03/11/2016","0.21","13748.7759","1326655","19050","18850","18850","18990"],["06/11/2016","0.21","13777.7359","537476","19090","18770","18770","19030"],["07/11/2016","0.84","13893.576","919057","19320","19090","19150","19190"],["08/11/2016","-0.52","13821.176","846024","19410","19000","19100","19090"],["09/11/2016","-0.05","13813.9358","1174890","19320","18520","18540","19080"],["10/11/2016","0.26","13850.1361","1603850","19300","18930","19080","19130"],["13/11/2016","0.68","13944.2561","887284","19280","19120","19120","19260"],["14/11/2016","0.31","13987.6962","1818714","19430","19160","19260","19320"],["15/11/2016","0.26","14023.8961","2062445","19840","19310","19320","19370"],["16/11/2016","0.77","14132.4963","778907","19680","19220","19370","19520"],["17/11/2016","0.2","14161.4562","627150","19670","19320","19580","19560"],["20/11/2016","0.92","14291.7765","667768","19830","19250","19620","19740"],["21/11/2016","2.48","14646.5368","3137316","20300","19540","19740","20230"],["22/11/2016","0.2","14675.4968","3767266","20690","20200","20230","20270"],["23/11/2016","0.35","14726.177","2172059","20540","19910","20270","20340"],["24/11/2016","-8.41","13488.1355","12323617","20560","18630","20300","18630"],["27/11/2016","-3.11","13068.2151","8725642","19100","18010","19000","18050"],["28/11/2016","-0.06","13060.9749","3614710","18170","17810","18170","18040"],["29/11/2016","1.55","13263.6953","5268433","18390","17890","17890","18320"],["30/11/2016","1.26","13430.2154","4375187","18630","18400","18320","18550"],["01/12/2016","-1.73","13198.5352","2472484","18680","18150","18550","18230"],["04/12/2016","-1.04","13060.9749","2821513","18400","18000","18400","18040"],["05/12/2016","3.1","13466.4155","1726138","18600","18120","18200","18600"],["06/12/2016","1.61","13683.6158","1136525","18930","18500","18680","18900"],["07/12/2016","-1.06","13538.8155","1449870","19040","18670","19040","18700"],["08/12/2016","-1.28","13365.0553","2704439","18900","18330","18900","18460"],["11/12/2016","0.33","13408.4955","1005191","18760","18460","18460","18520"],["12/12/2016","-0.59","13328.8554","1233321","18570","18130","18290","18410"],["13/12/2016","0.27","13365.0553","953843","18580","18210","18580","18460"],["14/12/2016","-1.73","13133.3752","1104690","18460","18100","18460","18140"],["15/12/2016","0","13133.3752","1644935","18170","17900","17900","18140"],["18/12/2016","-0.66","13046.4951","2797759","18090","17920","17920","18020"],["19/12/2016","2.94","13430.2154","1356682","18570","17910","18020","18550"],["20/12/2016","1.51","13632.9356","1560516","19140","18720","18730","18830"],["21/12/2016","-0.85","13517.0956","2013690","18840","18580","18830","18670"],["22/12/2016","-0.11","13502.6155","2987720","18890","18530","18670","18650"],["25/12/2016","-1.23","13336.0954","1127588","18660","18320","18650","18420"],["26/12/2016","0.6","13415.7355","1298311","18820","18340","18420","18530"],["27/12/2016","1.94","13676.3757","2341008","18900","18390","18530","18890"],["28/12/2016","-0.85","13560.5356","1544954","18890","18420","18890","18730"],["29/12/2016","-0.48","13495.3756","1511379","18830","18490","18820","18640"],["01/01/2017","-0.38","13444.6955","722462","19010","18450","18850","18570"],["02/01/2017","0","13444.6955","2261481","18660","18280","18570","18570"],["03/01/2017","0","13444.6955","1256009","18650","18450","18560","18570"],["04/01/2017","-0.7","13350.5754","21728855","18590","18360","18570","18440"],["05/01/2017","-0.98","13220.2553","1961134","18460","18230","18230","18260"],["08/01/2017","0.55","13292.6555","1226929","18550","18260","18260","18360"],["09/01/2017","-0.87","13176.8152","11280260","18440","18180","18360","18200"],["10/01/2017","-1.37","12995.815","4619075","18210","17890","18180","17950"],["11/01/2017","-2.12","12720.6947","3972821","17940","17500","17940","17570"],["12/01/2017","3.76","13198.5352","11258689","18260","17500","17500","18230"],["15/01/2017","-1.43","13010.2949","1657431","18220","17900","18030","17970"],["16/01/2017","-1.39","12829.2947","1603220","18060","17700","17960","17720"],["17/01/2017","-0.11","12814.8148","1660466","17870","17580","17720","17700"],["18/01/2017","0","12814.8148","1855079","17920","17650","17700","17700"],["19/01/2017","-0.85","12706.2147","3482347","17940","17520","17670","17550"],["22/01/2017","-0.17","12684.4946","1450614","17590","17510","17550","17520"],["23/01/2017","0.57","12756.8947","8707917","17700","17350","17500","17620"],["24/01/2017","1.87","12995.815","2525023","17950","17620","17620","17950"],["25/01/2017","0","12995.815","1870222","18150","17710","18150","17950"],["26/01/2017","-0.78","12894.4549","2181226","18000","17700","17840","17810"],["29/01/2017","0.45","12952.3748","1340606","17960","17770","17810","17890"],["30/01/2017","0.61","13032.0152","1229644","18050","17900","18000","18000"],["31/01/2017","3.06","13430.2154","2293602","18550","17750","17750","18550"],["01/02/2017","0.05","13437.4556","1914214","18630","18320","18550","18560"],["02/02/2017","-1.02","13299.8953","1551351","18470","18240","18560","18370"],["05/02/2017","0.38","13350.5754","2139856","18500","18340","18500","18440"],["06/02/2017","0.6","13430.2154","2368578","18640","18320","18440","18550"],["07/02/2017","-0.54","13357.8154","9280404","18710","18360","18400","18450"],["08/02/2017","0.43","13415.7355","1949339","18620","18370","18370","18530"],["09/02/2017","0","13415.7355","15021483","18710","18250","18530","18530"],["12/02/2017","0.54","13488.1355","4093429","18690","18530","18600","18630"],["13/02/2017","0.38","13538.8155","3768841","18780","18460","18620","18700"],["14/02/2017","1.12","13690.8558","1525338","18980","18640","18700","18910"],["15/02/2017","-0.9","13567.7757","1870823","19050","18650","18910","18740"],["16/02/2017","0.75","13669.1357","1735557","19050","18680","18740","18880"],["19/02/2017","0.42","13727.0558","1113849","19000","18730","18880","18960"],["20/02/2017","-0.16","13705.3358","1352431","18970","18770","18850","18930"],["21/02/2017","0.11","13719.8157","1756563","19080","18920","19000","18950"],["22/02/2017","-0.21","13690.8558","4196280","19000","18670","18950","18910"],["23/02/2017","-1.06","13546.0556","2109993","18910","18710","18820","18710"],["26/02/2017","2.14","13835.656","910939","19190","18660","18710","19110"],["27/02/2017","-0.84","13719.8157","3550716","19130","18490","19110","18950"],["28/02/2017","-1.58","13502.6155","1819916","18910","18570","18950","18650"],["01/03/2017","0.21","13531.5755","5657267","18860","18520","18650","18690"],["02/03/2017","1.02","13669.1357","27448653","18880","18560","18690","18880"],["05/03/2017","-0.64","13582.2557","1121309","18880","18550","18880","18760"],["06/03/2017","-0.48","13517.0956","2242639","18950","18540","18950","18670"],["07/03/2017","-0.64","13430.2154","1197028","18730","18520","18670","18550"],["08/03/2017","-0.22","13401.2554","1439778","18690","18420","18550","18510"],["09/03/2017","0","13401.2554","13649235","18750","18320","18510","18510"],["13/03/2017","0.27","13437.4556","1757671","18650","18360","18510","18560"],["14/03/2017","-0.59","13357.8154","4407677","18660","18350","18560","18450"],["15/03/2017","-2.38","13039.2551","2734878","18600","17940","18450","18010"],["16/03/2017","-0.94","12916.1749","3132894","18080","17640","18010","17840"],["19/03/2017","-0.34","12871.9131","1764314","17710","17230","17500","17440"],["20/03/2017","0.69","12960.4815","2200070","18040","17550","17640","17560"],["21/03/2017","1.2","13115.4758","2017074","17880","17560","17560","17770"],["22/03/2017","-1.52","12916.1974","2634103","17770","17300","17600","17500"],["23/03/2017","0.86","13026.9076","8358905","17780","17490","17490","17650"],["26/03/2017","0.51","13093.3336","619159","17970","17620","17650","17740"],["27/03/2017","-1.58","12886.6745","1786095","17720","17360","17720","17460"],["28/03/2017","1.03","13019.527","1488306","17700","17350","17460","17640"],["29/03/2017","0.91","13137.6179","2384984","17800","17500","17640","17800"],["30/03/2017","1.01","13270.4701","1383054","18070","17660","18070","17980"],["02/04/2017","0.83","13381.1803","761960","18300","18020","17980","18130"],["03/04/2017","0.94","13506.6522","1382901","18450","18080","18400","18300"],["04/04/2017","0.93","13632.1237","1653369","18540","18100","18300","18470"],["05/04/2017","1.52","13838.7829","1474822","18800","18310","18500","18750"],["06/04/2017","2.51","14185.675","7564626","19270","18750","18750","19220"],["09/04/2017","-0.83","14067.5841","2530264","19290","18790","19280","19060"],["12/04/2017","-1.21","13897.8283","932552","19120","18710","19060","18830"],["13/04/2017","-0.69","13801.8794","1905239","18920","18500","18850","18700"],["18/04/2017","0.27","13838.7829","1015063","19000","18460","18700","18750"],["19/04/2017","2.13","14134.0103","2809494","19310","18750","18750","19150"],["20/04/2017","1.1","14289.0047","2394049","19510","19010","19150","19360"],["23/04/2017","-1.24","14111.8682","1079175","19220","18900","18900","19120"],["24/04/2017","0.52","14185.675","2180876","19830","19140","19150","19220"],["25/04/2017","1.61","14414.4763","1234564","19680","19100","19220","19530"],["26/04/2017","-0.26","14377.5727","1489299","19610","19380","19500","19480"],["27/04/2017","-0.92","14244.7205","5087624","19700","18980","19700","19300"],["30/04/2017","-1.09","14089.7261","2023104","19360","19020","19300","19090"],["03/05/2017","-0.42","14030.6807","1845927","19450","18900","19400","19010"],["04/05/2017","-0.53","13956.8739","9231724","19270","18910","19010","18910"],["07/05/2017","2.38","14289.0047","694784","19500","18540","18900","19360"],["08/05/2017","0.98","14429.2377","4198102","20150","19380","19700","19550"],["09/05/2017","0.15","14451.3797","1566078","19670","19230","19550","19580"],["10/05/2017","-0.26","14414.4763","1143808","19980","19430","19630","19530"],["11/05/2017","-0.77","14303.7659","1067310","19750","19350","19530","19380"],["14/05/2017","-0.05","14296.3852","1386647","19500","19300","19380","19370"],["15/05/2017","-1.14","14134.0103","2130514","19380","18870","19370","19150"],["16/05/2017","0.73","14237.3397","1681225","19530","19020","19150","19290"],["17/05/2017","4.15","14827.7946","4150690","20300","19030","19290","20090"],["18/05/2017","-1.19","14650.6582","6802362","20360","19520","20070","19850"],["21/05/2017","1.81","14916.3628","1811742","20400","19890","20400","20210"],["22/05/2017","0.84","15041.8343","2063947","20540","20190","20210","20380"],["23/05/2017","3.83","15617.5277","3977111","21160","20180","20380","21160"],["24/05/2017","-4.16","14968.0275","31717268","20620","20280","20550","20280"],["25/05/2017","-0.49","14894.2206","26994368","20360","20100","20280","20180"],["28/05/2017","0","14894.2206","3072544","20300","20120","20300","20180"],["29/05/2017","0.84","15019.6922","7402891","20400","20150","20150","20350"],["01/06/2017","-0.98","14872.0785","5884837","20370","20150","20350","20150"],["04/06/2017","0.65","14968.0275","1721452","20350","20150","20150","20280"],["05/06/2017","-1.04","14813.0332","3233147","20330","20000","20330","20070"],["06/06/2017","-0.9","14680.1808","3682616","20250","19610","20070","19890"],["07/06/2017","0.55","14761.3683","2198954","20110","19700","19890","20000"],["08/06/2017","-2.2","14436.6183","3140703","20010","19550","20000","19560"],["11/06/2017","0.66","14532.5671","1399711","19820","19500","19500","19690"],["12/06/2017","-1.22","14355.4308","2041096","19990","19400","19820","19450"],["13/06/2017","1.54","14576.8514","1339732","19820","19510","19450","19750"],["14/06/2017","0.81","14694.9422","1786705","19990","19800","19750","19910"],["15/06/2017","-1.26","14510.4252","2800812","19950","19420","19950","19660"],["18/06/2017","1.98","14798.2717","1969558","20200","19660","19660","20050"],["19/06/2017","0.15","14820.4137","4337407","20110","19900","20050","20080"],["20/06/2017","0.7","14923.7433","2832752","20280","19910","20080","20220"],["21/06/2017","-0.4","14864.6979","4384294","20270","20030","20220","20140"],["22/06/2017","-0.6","14776.1298","1380199","20220","19830","19830","20020"],["25/06/2017","1.4","14982.7888","3038426","20300","19820","20020","20300"],["26/06/2017","-0.15","14960.6468","2271957","20300","19800","20300","20270"],["27/06/2017","-0.79","14842.5559","1443107","20140","19940","20270","20110"],["28/06/2017","1.19","15019.6922","1533845","20350","19730","20110","20350"],["29/06/2017","0","15019.6922","2733822","20350","20150","20340","20350"],["02/07/2017","-0.54","14938.5048","864372","20350","19770","19770","20240"],["03/07/2017","-0.4","14879.4593","872475","20240","19900","20240","20160"],["04/07/2017","0.35","14931.1241","1215111","20330","20080","20160","20230"],["05/07/2017","-0.15","14908.9819","1172371","20330","19830","19830","20200"],["06/07/2017","0","14908.9819","8524442","20320","19900","20200","20200"],["09/07/2017","0.2","14938.5048","631982","20280","20170","20200","20240"],["10/07/2017","1.93","15226.3514","3386129","20700","20240","20240","20630"],["11/07/2017","0.29","15270.6356","1375365","20770","20540","20630","20690"],["12/07/2017","0.34","15322.3005","2542396","20810","20440","20690","20760"],["13/07/2017","0.14","15344.4425","4230262","20910","20560","20760","20790"],["16/07/2017","0","15344.4425","904203","21000","20700","20790","20790"],["17/07/2017","-0.24","15307.5389","1229614","20800","20510","20790","20740"],["18/07/2017","-2.03","14997.5503","4967991","20590","20200","20740","20320"],["19/07/2017","-1.03","14842.5559","6727952","20410","20100","20320","20110"],["20/07/2017","0.65","14938.5048","916745","20420","20120","20110","20240"],["23/07/2017","1.68","15189.448","1837093","20730","20010","20240","20580"],["24/07/2017","0.19","15218.9708","2665092","20650","20130","20580","20620"],["25/07/2017","-0.63","15123.0218","8214776","20700","20400","20690","20490"],["26/07/2017","-0.73","15012.3115","2700977","20560","20000","20500","20340"],["27/07/2017","-0.05","15004.931","2435719","20840","20100","20320","20330"],["30/07/2017","0","15004.931","1401429","20520","20130","20210","20330"],["31/07/2017","-0.1","14990.1697","2638850","20370","20060","20330","20310"],["02/08/2017","-0.94","14849.9366","1933992","20500","19950","20310","20120"],["03/08/2017","-1.09","14687.5616","4510600","20150","19760","20120","19900"],["06/08/2017","-0.25","14650.6582","1303129","20080","19710","20000","19850"],["07/08/2017","1.71","14901.6012","2117928","20260","19710","19850","20190"],["08/08/2017","-0.4","14842.5559","696720","20230","20010","20190","20110"],["09/08/2017","-0.15","14820.4137","1370930","20090","19890","20110","20080"],["10/08/2017","-1.05","14665.4194","1715224","20120","19780","20070","19870"],["13/08/2017","0.3","14709.7036","939878","20160","19670","19670","19930"],["14/08/2017","1.2","14886.84","1848623","20190","19660","19930","20170"],["15/08/2017","0.64","14982.7888","921843","20420","20100","20170","20300"],["16/08/2017","-0.64","14886.84","869570","20320","19910","20300","20170"],["17/08/2017","1.44","15100.8799","959471","20540","20010","20170","20460"],["20/08/2017","-1.42","14886.84","704943","20490","20110","20460","20170"],["21/08/2017","-0.25","14849.9366","1601400","20190","20000","20170","20120"],["22/08/2017","0.89","14982.7888","1270309","20430","19820","19820","20300"],["23/08/2017","-0.79","14864.6979","1181075","20550","20060","20300","20140"],["24/08/2017","7.3","15949.6585","5212953","21710","19880","20660","21610"],["27/08/2017","4.72","16702.4883","2924688","22740","21610","21610","22630"],["28/08/2017","1.06","16879.6248","3046402","23290","22630","22630","22870"],["29/08/2017","-2.06","16532.7325","2184881","22890","22400","22870","22400"],["30/08/2017","0.18","16562.2553","5190313","22940","22410","22400","22440"],["31/08/2017","1.11","16746.7723","2491066","22700","22350","22440","22690"],["03/09/2017","-1.43","16507.7544","1022454","22500","21970","22500","22100"],["04/09/2017","-0.23","16470.4065","10963161","22200","21980","22100","22050"],["05/09/2017","1.27","16679.5544","1551100","22520","21980","21980","22330"],["06/09/2017","-1.21","16477.876","1649055","22290","21800","22330","22060"],["07/09/2017","-1.18","16283.6672","5516069","22890","21600","22060","21800"],["10/09/2017","1.93","16597.3892","1272939","22300","21520","21800","22220"],["11/09/2017","-0.72","16477.876","2689727","23000","21780","23000","22060"],["12/09/2017","-1.18","16283.6672","2285912","22170","21610","22170","21800"],["13/09/2017","-1.06","16111.8669","2140045","21780","21510","21800","21570"],["14/09/2017","-1.21","15917.6582","1787761","21730","21250","21570","21310"],["17/09/2017","-0.56","15828.0233","2696674","21520","21050","21230","21190"],["18/09/2017","4.53","16545.1021","3431730","22320","21050","21580","22150"],["19/09/2017","1.85","16851.3547","1172937","22670","22080","22150","22560"],["24/09/2017","0.75","16978.3374","1266887","22800","22560","22560","22730"],["25/09/2017","-3.21","16433.0585","24076850","22940","21800","22730","22000"],["26/09/2017","0.05","16440.528","1329208","22210","21820","21820","22010"],["27/09/2017","0.77","16567.5108","1932854","22230","21820","22010","22180"],["28/09/2017","1.35","16791.598","2659345","22510","22100","22100","22480"],["01/10/2017","0.04","16799.0675","839008","22740","22430","22480","22490"],["02/10/2017","0.53","16888.7025","2654629","22750","22360","22430","22610"],["03/10/2017","0.22","16926.0503","1423742","23500","22500","23500","22660"],["08/10/2017","0.62","17030.6244","635977","23050","22660","22660","22800"],["09/10/2017","0.18","17060.5026","926285","23030","22590","22800","22840"],["10/10/2017","1.66","17344.3463","1908099","23400","22770","22770","23220"],["15/10/2017","0.52","17433.9812","1342160","23570","22900","22900","23340"],["16/10/2017","0","17433.9812","4606711","23520","22820","23350","23340"],["17/10/2017","0.43","17508.677","1768546","23640","23330","23340","23440"],["18/10/2017","-0.21","17471.3292","1984434","23720","23200","23440","23390"],["19/10/2017","0.43","17546.0248","2379355","23640","23180","23390","23490"],["22/10/2017","0.43","17620.7205","2047109","23730","23490","23490","23590"],["23/10/2017","-1.44","17366.7551","958712","23780","23140","23590","23250"],["24/10/2017","-0.17","17336.8768","3228867","23440","22840","23250","23210"],["25/10/2017","1.16","17538.5553","5583345","23600","22870","23250","23480"],["26/10/2017","3.53","18158.5297","1922140","24400","23510","23630","24310"],["29/10/2017","1.32","18397.5562","3153702","24870","24310","24310","24630"],["30/10/2017","-2.44","17949.3817","2337188","24700","23990","24630","24030"],["31/10/2017","-1.79","17628.1902","1865044","24170","23350","24030","23600"],["01/11/2017","-1.36","17389.1639","1268204","23750","23100","23130","23280"],["02/11/2017","-1.42","17142.668","4396112","23310","22610","23100","22950"],["05/11/2017","0.7","17262.1811","742898","23190","22950","22950","23110"],["06/11/2017","-1.43","17015.6852","1525107","23390","22620","23110","22780"],["07/11/2017","0.13","17038.0939","490285","23200","22780","22780","22810"],["08/11/2017","2.28","17426.5118","971228","23490","22710","22810","23330"],["09/11/2017","-0.47","17344.3463","772336","23530","23020","23500","23220"],["12/11/2017","2.11","17710.3554","299627","23740","23220","23220","23710"],["13/11/2017","0.46","17792.5207","797473","24000","23630","23710","23820"],["14/11/2017","1.97","18143.5905","6268866","24380","23840","23820","24290"],["15/11/2017","1.36","18390.0863","3618418","25350","24230","24290","24620"],["16/11/2017","-2.97","17844.8078","13174177","24540","23850","24510","23890"],["19/11/2017","0.04","17852.2774","3609130","23950","23850","23880","23900"],["20/11/2017","0.21","17889.6252","6141514","24070","23840","23900","23950"],["21/11/2017","0","17889.6252","8670878","24100","23830","23950","23950"],["22/11/2017","0.25","17934.4426","5910263","24080","23910","24080","24010"],["23/11/2017","0.67","18053.9557","1666120","24330","23970","24000","24170"],["26/11/2017","0.04","18061.4254","1233422","24310","24140","24170","24180"],["27/11/2017","-0.5","17971.7905","1035673","24210","23850","24180","24060"],["28/11/2017","0.42","18046.4861","1442169","24530","23900","24060","24160"],["29/11/2017","-0.41","17971.7905","4042127","24430","24000","24360","24060"],["30/11/2017","-0.12","17949.3817","2147723","24440","23930","24060","24030"],["03/12/2017","-0.04","17941.9122","1146812","24150","23940","24030","24020"],["04/12/2017","-0.29","17889.6252","7694107","24180","23900","24020","23950"],["05/12/2017","-0.63","17777.5815","1644003","23960","23700","23950","23800"],["06/12/2017","-1.68","17478.7986","2723594","23840","23320","23600","23400"],["07/12/2017","0.43","17553.4944","4447157","23700","23340","23400","23500"],["10/12/2017","2.81","18046.4861","3471321","24330","23500","23500","24160"],["11/12/2017","-1.24","17822.399","3613049","24140","23590","24140","23860"],["12/12/2017","0.96","17994.1992","1982080","24450","23960","23860","24090"],["13/12/2017","0.25","18039.0166","1283601","24200","24090","24090","24150"],["14/12/2017","-1.86","17702.8858","2327273","24370","23570","24150","23700"],["17/12/2017","-0.17","17673.0075","626487","23900","23580","23900","23660"],["18/12/2017","0.17","17702.8858","2985828","23730","23310","23660","23700"],["19/12/2017","-1.22","17486.2684","1149706","23800","23380","23700","23410"],["20/12/2017","-0.64","17374.2247","2366028","23520","23100","23360","23260"],["21/12/2017","-0.86","17224.8332","3482633","23690","22800","23260","23060"],["24/12/2017","1.69","17516.1466","1381987","23730","23200","23060","23450"],["25/12/2017","-0.72","17389.1639","2763540","23560","23250","23450","23280"],["26/12/2017","-0.34","17329.4073","2064009","23610","23200","23340","23200"],["27/12/2017","0.09","17344.3463","1838482","23400","23200","23200","23220"],["28/12/2017","0.26","17389.1639","10016497","23300","23110","23110","23280"],["31/12/2017","2.66","17852.2774","3245208","24000","23200","23280","23900"],["01/01/2018","2.68","18330.3299","2473074","24600","23930","24100","24540"],["02/01/2018","-0.25","18284.2378","1787243","23990","23720","23990","23800"],["03/01/2018","0.5","18376.4272","1119362","23990","23680","23800","23920"],["04/01/2018","-0.04","18368.7448","4523765","23910","23650","23920","23910"],["07/01/2018","0.54","18468.6166","2327952","24240","23880","24140","24040"],["08/01/2018","0.42","18545.4412","2613866","24190","23860","24040","24140"],["09/01/2018","0.08","18560.8061","1518417","24310","24010","24140","24160"],["10/01/2018","-1.28","18322.6501","1890086","24290","23720","24280","23850"],["11/01/2018","0.84","18476.2992","1325213","24350","23930","23850","24050"],["14/01/2018","0.71","18606.9009","1166918","24730","24100","24050","24220"],["15/01/2018","-0.87","18445.5693","1637625","24540","23920","24220","24010"],["16/01/2018","-0.62","18330.3325","1934950","24210","23810","24010","23860"],["17/01/2018","-1.13","18122.9063","1841603","23860","23500","23860","23590"],["18/01/2018","-0.55","18023.0344","2029204","23590","23270","23590","23460"],["21/01/2018","1.41","18276.5553","875946","24070","23460","23460","23790"],["22/01/2018","1.68","18583.8534","3207791","24740","23960","23790","24190"],["23/01/2018","-0.45","18499.3465","1394199","24580","23950","24190","24080"],["24/01/2018","0.33","18560.8061","3457256","25000","24080","24080","24160"],["25/01/2018","1.12","18768.2324","3112889","24880","24230","24540","24430"],["28/01/2018","0.7","18898.834","1572628","24790","24000","24000","24600"],["29/01/2018","-0.73","18760.5497","5123950","24970","24270","24970","24420"],["30/01/2018","-0.33","18699.0902","3809471","24960","23820","24960","24340"],["31/01/2018","1.52","18983.341","3160787","24710","24140","24340","24710"],["01/02/2018","1.17","19206.1322","27706154","25010","23970","24710","25000"],["04/02/2018","-2.8","18668.3604","3167127","24640","24120","24120","24300"],["05/02/2018","-5.97","17554.4048","14781328","24450","22790","24300","22850"],["06/02/2018","-0.53","17462.2154","14017994","23500","21750","22400","22730"],["07/02/2018","1.14","17661.959","2112957","23000","22660","22730","22990"],["08/02/2018","-0.74","17531.3573","2338079","23100","22750","22990","22820"],["11/02/2018","-0.18","17500.6276","1651121","23000","22750","22780","22780"],["12/02/2018","0.35","17562.0871","1383406","23180","22760","22780","22860"],["13/02/2018","1.27","17784.8784","6962017","23300","22930","22860","23150"],["14/02/2018","2.2","18176.6833","5785944","23850","23260","23540","23660"],["15/02/2018","2.66","18660.678","3316802","24790","23660","23660","24290"],["18/02/2018","0.21","18699.0902","1451519","24520","24240","24250","24340"],["19/02/2018","0.7","18829.6919","2381730","24770","24320","24340","24510"],["20/02/2018","-1.1","18622.2658","1381601","24510","24020","24510","24240"],["21/02/2018","-0.08","18606.9009","2206983","24340","23920","24310","24220"],["22/02/2018","-0.7","18476.2992","1328590","24220","23880","24220","24050"],["25/02/2018","1.46","18745.185","2389349","24580","23880","24050","24400"],["26/02/2018","-2.09","18353.3798","8053043","24360","23720","24300","23890"],["27/02/2018","-0.75","18215.0957","7232078","24250","23520","23880","23710"],["28/02/2018","-0.55","18115.2237","1734317","23790","23450","23710","23580"],["04/03/2018","0.72","18245.8255","3522844","24080","23580","23580","23750"],["05/03/2018","-0.13","18222.7781","5433486","24020","23670","23820","23720"],["06/03/2018","-0.55","18122.9063","4826720","23760","23420","23720","23590"],["07/03/2018","1.74","18437.8869","3976692","24220","23210","23360","24000"],["08/03/2018","-0.13","18414.8395","6099756","24300","23860","24000","23970"],["11/03/2018","0.58","18522.3939","1558191","24290","23970","23970","24110"],["12/03/2018","-0.46","18437.8869","3265811","24170","23950","24010","24000"],["13/03/2018","0.63","18553.1236","1916302","24240","24020","24020","24150"],["14/03/2018","1.7","18868.1042","1368723","24650","24120","24150","24560"],["15/03/2018","-0.08","18852.7392","3221192","24560","24250","24560","24540"],["18/03/2018","-1.75","18522.3939","729467","24580","24070","24540","24110"],["19/03/2018","-0.41","18445.5693","6497746","24400","23960","24040","24010"],["20/03/2018","0.46","18530.0762","7530663","24160","23940","24010","24120"],["21/03/2018","-0.37","18460.9343","7765923","24130","23960","24120","24030"],["22/03/2018","-1.54","18176.6833","1912236","24090","23630","24030","23660"],["25/03/2018","-2.79","17669.6416","3125698","23660","22900","23660","23000"],["26/03/2018","0.61","17777.1959","1429098","23600","23070","23600","23140"],["27/03/2018","2.64","18245.8255","3945030","23950","23140","23140","23750"],["28/03/2018","0.31","18301.5956","2600803","23210","22820","22860","23000"],["29/03/2018","-0.43","18222.0235","10959861","23470","22810","23000","22900"],["01/04/2018","-0.66","18102.6652","667060","23000","22300","22900","22750"],["02/04/2018","-0.57","17999.2214","612030","22900","22500","22750","22620"],["03/04/2018","-1.11","17800.291","952368","22690","22250","22510","22370"],["04/04/2018","-2.77","17306.9437","1726109","22600","21570","22310","21750"],["08/04/2018","1.2","17513.8312","1194601","22400","21680","21750","22010"],["09/04/2018","-0.36","17450.1736","3933119","22230","21750","22010","21930"],["10/04/2018","0.46","17529.7458","1183880","22450","21930","21930","22030"],["11/04/2018","-0.36","17466.0879","2363049","22900","21890","22030","21950"],["12/04/2018","0.09","17482.0025","1193630","22060","21900","22020","21970"],["15/04/2018","-1.82","17163.7138","2665215","22040","21570","22040","21570"],["16/04/2018","-0.42","17092.0989","1805482","21650","21150","21570","21480"],["17/04/2018","0.37","17155.7566","1445822","21770","21430","21480","21560"],["22/04/2018","0.6","17259.2005","1251215","21870","21560","21560","21690"],["23/04/2018","-0.83","17115.9705","3703499","22400","21390","21760","21510"],["24/04/2018","0.37","17179.6283","2221558","21970","21420","21510","21590"],["25/04/2018","-1.2","16972.7407","1462674","21550","21210","21590","21330"],["26/04/2018","0.89","17123.9278","1987903","21690","21280","21290","21520"],["29/04/2018","1.63","17402.4304","1754330","22010","21580","21580","21870"],["30/04/2018","-0.64","17291.0293","4320436","22180","21730","21770","21730"],["01/05/2018","-0.32","17235.3287","2341164","22190","21550","21730","21660"],["02/05/2018","0.05","17243.2861","4040308","21940","21530","21660","21670"],["03/05/2018","1.11","17434.2591","5174949","22700","21700","21670","21910"],["06/05/2018","-0.27","17386.516","1212381","22130","21760","21910","21850"],["07/05/2018","0.92","17545.6602","2243306","22280","21840","21850","22050"],["08/05/2018","-2.95","17028.4411","4106069","22130","21400","22050","21400"],["09/05/2018","0.23","17068.2274","3037341","21690","21200","21400","21450"],["10/05/2018","-0.7","16948.8689","2313239","21570","21300","21450","21300"],["13/05/2018","0.09","16964.7834","2308204","21690","21250","21300","21320"],["14/05/2018","-1.97","16630.5803","3683552","21570","20630","21320","20900"],["15/05/2018","1.44","16869.2969","2527554","21600","20840","21080","21200"],["16/05/2018","-1.18","16670.3664","1425376","21930","20850","21930","20950"],["17/05/2018","0.67","16781.7676","1903064","21220","20800","20890","21090"],["21/05/2018","0.09","16797.682","2517805","21330","20790","21090","21110"],["22/05/2018","-0.38","16734.0242","1967188","21220","20950","21110","21030"],["23/05/2018","-0.57","16638.5376","2838945","21040","20590","21030","20910"],["24/05/2018","0.43","16710.1526","1276025","21140","20850","21100","21000"],["27/05/2018","0.33","16765.8531","1514060","21520","21060","21060","21070"],["28/05/2018","0.95","16924.9975","1686657","21480","21080","21070","21270"],["29/05/2018","1.22","17131.885","8701254","21700","21150","21150","21530"],["30/05/2018","1.72","17426.3019","5306621","22000","21570","21530","21900"],["31/05/2018","0.64","17537.703","3268642","22260","21350","21350","22040"],["03/06/2018","0","17537.703","1328255","22320","22000","22110","22040"],["04/06/2018","0.59","17641.1468","2254850","22430","22050","22040","22170"],["05/06/2018","0.68","17760.505","2481865","22450","22170","22170","22320"],["06/06/2018","-0.04","17752.5477","1514378","22550","22290","22320","22310"],["07/06/2018","0.81","17895.7777","3830655","22600","22320","22310","22490"],["10/06/2018","0.09","17911.6921","879403","22680","22500","22490","22510"],["11/06/2018","0.98","18086.7508","1551550","22840","22510","22510","22730"],["12/06/2018","1.67","18389.125","3572462","23270","22730","22730","23110"],["13/06/2018","0.95","18564.1837","1658912","23500","23130","23110","23330"],["14/06/2018","-1.11","18357.2962","3682035","23450","23020","23330","23070"],["17/06/2018","-2.43","17911.6921","2177841","23090","22450","23060","22510"],["18/06/2018","-1.24","17688.8901","3156299","22640","21790","22440","22230"],["19/06/2018","-1.35","17450.1736","3513907","22200","21880","22160","21930"],["20/06/2018","1.73","17752.5477","3409589","22630","21800","22000","22310"],["21/06/2018","0.76","17887.8205","5887754","22760","22370","22380","22480"],["24/06/2018","0.53","17983.307","1966006","23190","22500","22480","22600"],["25/06/2018","-1.68","17680.9329","3163706","22730","22170","22600","22220"],["26/06/2018","-0.54","17585.4463","4544893","22500","21960","22500","22100"],["27/06/2018","-0.5","17497.9169","5753017","22370","21800","22100","21990"],["28/06/2018","-0.23","17458.1308","11203746","22190","21860","22190","21940"],["01/07/2018","-0.23","17418.3448","549892","22210","21840","21940","21890"],["02/07/2018","-0.73","17291.0293","1511007","22060","21410","21890","21730"],["03/07/2018","0.6","17394.4731","7127222","22080","21730","21730","21860"],["04/07/2018","0","17394.4731","2710047","21920","21750","21800","21860"],["05/07/2018","0.09","17410.3876","3328474","22000","21410","21860","21880"],["08/07/2018","1.05","17593.4034","4844205","22300","21900","21900","22110"],["09/07/2018","-1.04","17410.3876","1663356","22320","21830","22110","21880"],["10/07/2018","0.14","17434.2591","1021483","22220","21810","21880","21910"],["11/07/2018","-1.23","17219.4145","1103277","22180","21530","21960","21640"],["12/07/2018","0.18","17251.2432","1747011","21910","21640","21640","21680"],["15/07/2018","0.23","17291.0293","394976","21880","21680","21680","21730"],["16/07/2018","-0.83","17147.7994","1634953","22000","21430","21810","21550"],["17/07/2018","0.65","17259.2005","1021702","21790","21500","21550","21690"],["18/07/2018","0.51","17346.7298","1269827","21910","21680","21690","21800"],["19/07/2018","0.23","17386.516","5199985","22000","21700","21800","21850"],["23/07/2018","-0.46","17306.9437","1184801","21980","21700","21850","21750"],["24/07/2018","0","17306.9437","5131260","21890","21700","21750","21750"],["25/07/2018","-0.41","17235.3287","1694336","21800","21660","21680","21660"],["26/07/2018","1.02","17410.3876","1586670","22020","21690","21850","21880"],["29/07/2018","-0.82","17267.1576","778207","21910","21640","21700","21700"],["30/07/2018","0.92","17426.3019","2228280","22030","21640","21700","21900"],["31/07/2018","1.6","17704.8046","2489802","22420","21860","21880","22250"],["01/08/2018","-1.71","17402.4304","1366925","22250","21610","22250","21870"],["02/08/2018","-2.47","16972.7407","11376325","21900","21330","21850","21330"],["05/08/2018","-0.09","16956.8261","1516657","21690","21180","21390","21310"],["06/08/2018","0.19","16988.6552","2780298","21650","21130","21320","21350"],["07/08/2018","2.39","17394.4731","4340338","21970","21410","21410","21860"],["08/08/2018","0.64","17505.8742","4171903","22500","21770","22500","22000"],["09/08/2018","-0.32","17450.1736","1070948","22230","21860","22000","21930"],["12/08/2018","-0.14","17426.3019","1976427","22500","21670","21910","21900"],["13/08/2018","0.09","17442.2163","3845421","22190","21520","21900","21920"],["14/08/2018","0","17442.2163","2195453","22160","21700","21900","21920"],["15/08/2018","0.36","17505.8742","3609864","22500","21850","22500","22000"],["16/08/2018","0.68","17625.2324","1644502","22420","22000","22000","22150"],["19/08/2018","0.81","17768.4622","4606281","22570","22150","22150","22330"],["20/08/2018","-0.22","17728.6762","1365847","22540","22130","22330","22280"],["21/08/2018","1.12","17927.6064","4020259","22720","22380","22280","22530"],["22/08/2018","0.8","18070.8364","1370693","22870","22500","22520","22710"],["23/08/2018","-0.09","18054.9221","3274749","23100","22560","22710","22690"],["26/08/2018","0.53","18150.4085","1049678","23020","22520","22520","22810"],["27/08/2018","0.7","18277.724","2119328","22980","22780","22980","22970"],["28/08/2018","-1.22","18054.9221","3837685","23130","22640","23040","22690"],["29/08/2018","-1.54","17776.4195","1998725","23110","22290","22690","22340"],["30/08/2018","-1.79","17458.1308","2970669","22340","21880","22230","21940"],["02/09/2018","0","17458.1308","600240","22290","21900","21940","21940"],["03/09/2018","0.27","17505.8742","1897115","22360","21880","21970","22000"],["04/09/2018","0.27","17553.6175","1323456","22260","21960","22070","22060"],["05/09/2018","-0.68","17434.2591","1796331","22270","21760","22060","21910"],["06/09/2018","-1.03","17255.3181","4561841","21700","21090","21700","21210"],["12/09/2018","-1.51","16994.9833","3441402","21220","20860","21210","20890"],["13/09/2018","0.86","17141.4217","2303910","21180","20900","20900","21070"],["16/09/2018","0.19","17173.9635","1309198","22000","20990","21030","21110"],["17/09/2018","0.95","17336.6728","6737107","21390","21180","21110","21310"],["20/09/2018","4.79","18166.4899","7904883","22580","21500","21580","22330"],["25/09/2018","-0.13","18142.0837","2064825","22330","21930","22330","22300"],["26/09/2018","0.31","18199.0319","2653268","22480","22200","22290","22370"],["27/09/2018","0.13","18223.4382","1859723","22490","22080","22150","22400"],["02/10/2018","-1.34","17979.3745","1933134","22400","21950","22400","22100"],["03/10/2018","-1.13","17775.9878","3044839","22050","21680","22100","21850"],["04/10/2018","0.05","17784.1232","8623810","21900","21630","21650","21860"],["07/10/2018","-0.82","17637.6849","938952","21800","21600","21860","21680"],["08/10/2018","-1.15","17434.2983","1560291","21960","21310","21680","21430"],["09/10/2018","0.09","17450.5693","951014","21660","21400","21650","21450"],["10/10/2018","-1.68","17157.6925","943207","21560","20790","21450","21090"],["11/10/2018","0.33","17214.6409","4808172","21210","20700","20800","21160"],["14/10/2018","0.71","17336.6728","410995","21500","21170","21170","21310"],["15/10/2018","0.28","17385.4855","1609532","21550","21200","21310","21370"],["16/10/2018","0.42","17458.7046","976709","21650","21400","21370","21460"],["17/10/2018","0.7","17580.7366","861329","21880","21510","21600","21610"],["18/10/2018","-0.51","17491.2466","1014622","21750","21390","21750","21500"],["21/10/2018","0.09","17507.5175","982589","21680","21220","21500","21520"],["22/10/2018","0.09","17523.7884","5616274","21660","21390","21520","21540"],["23/10/2018","-1.3","17295.9954","1836027","21550","21170","21540","21260"],["24/10/2018","0.38","17361.0792","2629718","21620","21090","21260","21340"],["25/10/2018","-1.36","17125.1508","6412176","21130","20610","20610","21050"],["28/10/2018","-0.52","17035.6606","10920543","21090","20720","20900","20940"],["29/10/2018","-0.1","17019.3897","6526223","21090","20900","21000","20920"],["31/10/2018","-0.1","17003.1188","5353580","21110","20720","20920","20900"],["01/11/2018","0.67","17117.0152","3769512","21040","20830","20830","21040"],["04/11/2018","-0.76","16986.8478","1271791","21070","20850","21040","20880"],["05/11/2018","-1.1","16799.7321","1336007","20880","20350","20880","20650"],["06/11/2018","-0.05","16791.5967","523850","20710","20610","20710","20640"],["07/11/2018","-0.68","16677.7002","9355634","20730","20460","20640","20500"],["08/11/2018","0.2","16710.242","1824465","20620","20370","20500","20540"],["11/11/2018","0.24","16750.9193","1290701","20730","20550","20540","20590"],["12/11/2018","0","16750.9193","1181287","20790","20550","20590","20590"],["13/11/2018","1.02","16921.7641","1783796","20880","20490","20550","20800"],["14/11/2018","0","16921.7641","3399390","20930","20750","20760","20800"],["15/11/2018","-0.1","16905.4932","6972865","21640","20730","21200","20780"],["18/11/2018","-1.35","16677.7002","5069005","20840","20460","20720","20500"],["19/11/2018","-0.88","16531.2618","2052674","20560","20300","20500","20320"],["20/11/2018","-2.31","16148.8951","12210756","20320","19850","20320","19850"],["21/11/2018","0","16148.8951","6423577","20060","19400","19910","19850"],["22/11/2018","-0.25","16108.2177","1556623","20000","19540","19630","19800"],["25/11/2018","-1.11","15929.2375","941701","19950","19460","19650","19580"],["26/11/2018","2.15","16270.9271","9684869","20250","19470","19600","20000"],["27/11/2018","1.5","16514.9908","1905239","20350","19950","20290","20300"],["28/11/2018","2.71","16962.4414","3917833","20900","20300","20300","20850"],["29/11/2018","-0.24","16921.7641","3212130","21070","20700","20890","20800"],["02/12/2018","1.68","17206.5053","1263836","21320","21040","21050","21150"],["03/12/2018","0.33","17263.4535","3481218","21320","21020","21150","21220"],["04/12/2018","-1.37","17027.525","2836094","21220","20730","21220","20930"],["05/12/2018","1.29","17247.1827","3345878","21250","20860","21090","21200"],["06/12/2018","-1.56","16978.7124","7151751","21110","20820","21200","20870"],["09/12/2018","-0.34","16921.7641","1141639","20990","20670","20860","20800"],["10/12/2018","-1.39","16685.8357","7365098","20930","20330","20510","20510"],["11/12/2018","-0.05","16677.7002","1921935","20750","20140","20550","20500"],["12/12/2018","-0.49","16596.3456","4130292","20580","20400","20500","20400"],["13/12/2018","0.15","16620.7519","2423961","20540","20200","20400","20430"],["16/12/2018","-0.98","16458.0426","401262","20520","20150","20430","20230"],["17/12/2018","-0.25","16417.3655","1306662","20330","19630","20230","20180"],["18/12/2018","-2.73","15969.9149","2758219","20150","19530","20180","19630"],["19/12/2018","-0.1","15953.644","4019665","19810","19550","19600","19610"],["20/12/2018","-2.7","15522.4644","2980657","19610","18730","19610","19080"],["23/12/2018","-3.98","14904.1693","3144656","18750","18150","18470","18320"],["24/12/2018","-4.48","14237.061","4412193","18550","17500","18320","17500"],["25/12/2018","2.06","14529.9378","4580139","18100","16800","17500","17860"],["26/12/2018","2.46","14887.8982","3000618","18490","17850","17860","18300"],["27/12/2018","1.64","15131.9621","5254448","18990","18370","18990","18600"],["30/12/2018","1.13","15302.8068","1262569","18880","18600","18630","18810"],["31/12/2018","1.86","15587.548","1802825","19280","18970","18810","19160"],["01/01/2019","1.83","15872.2893","4655261","19570","19110","19110","19510"],["02/01/2019","-0.56","15782.7992","1961594","19630","19160","19400","19400"],["03/01/2019","0.1","15799.0702","13125748","19500","19150","19340","19420"],["06/01/2019","1.54","16043.1341","5426870","19880","19480","19480","19720"],["07/01/2019","1.27","16246.5207","7326542","19970","19700","19720","19970"],["08/01/2019","-0.45","16173.3014","1652876","20080","19830","20000","19880"],["09/01/2019","-2.31","15799.0702","4331526","19860","19420","19880","19420"],["10/01/2019","0.41","15864.1539","2618622","19610","19310","19420","19500"],["13/01/2019","0.05","15872.2893","637519","19770","19460","19500","19510"],["14/01/2019","-1.54","15628.2255","1442967","19900","19210","19450","19210"],["15/01/2019","2.71","16051.2695","2252073","19810","19210","19210","19730"],["16/01/2019","0.56","16140.7596","985839","19990","19660","19730","19840"],["17/01/2019","-1.41","15912.9667","754496","19840","19530","19840","19560"],["20/01/2019","0.72","16026.8631","574000","20160","19650","19560","19700"],["21/01/2019","-0.51","15945.5084","910470","19710","19530","19700","19600"],["22/01/2019","-0.92","15799.0702","774674","19590","19410","19600","19420"],["23/01/2019","0.41","15864.1539","727803","19520","19390","19420","19500"],["24/01/2019","1.38","16083.8114","827986","19800","19450","19500","19770"],["27/01/2019","0.56","16173.3014","363845","19930","19750","19770","19880"],["28/01/2019","-0.35","16116.3532","2149282","19990","19730","19880","19810"],["29/01/2019","-0.05","16108.2177","1816737","19890","19650","19810","19800"],["30/01/2019","0.51","16189.5724","2697489","20000","19720","19800","19900"],["31/01/2019","0.45","16262.7916","1935253","20160","19800","19900","19990"],["03/02/2019","-0.45","16189.5724","1072633","20060","19870","19990","19900"],["04/02/2019","-0.05","16181.4369","613513","20030","19810","19900","19890"],["05/02/2019","0.05","16189.5724","860413","19950","19810","19890","19900"],["06/02/2019","-1.16","16002.4567","2664946","19950","19600","19950","19670"],["07/02/2019","-2.59","15587.548","8710592","19700","19160","19650","19160"],["10/02/2019","-0.63","15489.9226","2344284","19370","19040","19170","19040"],["11/02/2019","0.42","15555.0062","2201541","19240","19000","19000","19120"],["12/02/2019","-0.89","15416.7034","4623610","19180","18830","19120","18950"],["13/02/2019","0.84","15546.8708","3182671","19120","18760","18950","19110"],["14/02/2019","-0.99","15392.297","2892764","19160","18900","19110","18920"],["17/02/2019","0","15392.297","1079526","19040","18720","18920","18920"],["18/02/2019","0.26","15432.9743","727972","19080","18910","19080","18970"],["19/02/2019","0.42","15498.058","2223331","19080","18910","18920","19050"],["20/02/2019","1.15","15677.0381","1060927","19270","19020","19020","19270"],["21/02/2019","-1.04","15514.3288","1514177","19390","18980","19290","19070"],["24/02/2019","-0.05","15506.1935","2494869","19170","18930","19060","19060"],["25/02/2019","0.84","15636.3609","1168700","19410","19140","19410","19220"],["26/02/2019","-0.16","15611.9545","938569","19360","19010","19220","19190"],["27/02/2019","1.15","15790.9347","1295929","19480","19060","19190","19410"],["28/02/2019","0.46","15864.1539","2482483","19600","19150","19470","19500"],["03/03/2019","1.08","16034.9985","1069543","19750","19500","19500","19710"],["04/03/2019","1.22","16230.2497","1381423","19990","19710","19790","19950"],["05/03/2019","-0.3","16181.4369","1713802","20020","19810","19970","19890"],["06/03/2019","-0.5","16100.0823","2582794","20010","19410","19890","19790"],["07/03/2019","-2.43","15709.58","7005176","19780","19310","19780","19310"],["10/03/2019","-0.67","15603.8189","781641","19460","19150","19310","19180"],["11/03/2019","-0.36","15546.8708","2632653","19350","18780","19350","19110"],["12/03/2019","-0.63","15449.2451","1776931","19350","18900","19240","18990"],["13/03/2019","-1.53","15213.3168","5173783","19000","18660","18990","18700"],["14/03/2019","-0.05","15205.1813","1794970","18800","18500","18700","18690"],["17/03/2019","-0.05","15197.0458","2694106","18850","18540","18690","18680"],["18/03/2019","-0.48","15123.8267","1945678","18730","18560","18660","18590"],["19/03/2019","0","15123.8267","4957410","18800","18510","18800","18590"],["20/03/2019","-0.54","15042.4721","1835663","18670","18390","18400","18490"],["24/03/2019","-5.35","14237.061","2567463","18200","17500","18200","17500"],["25/03/2019","-2.57","13870.9652","2729331","17660","17010","17500","17050"],["26/03/2019","1.17","14033.6745","4474618","17320","16850","17280","17250"],["27/03/2019","0.64","14123.1647","2437016","17660","17000","17250","17360"],["28/03/2019","-0.35","14074.3518","2931492","17450","17100","17100","17300"],["31/03/2019","0.35","14123.6978","1273003","17430","17010","17430","17190"],["01/04/2019","-2.68","13745.7513","7857295","17150","16650","17000","16730"],["02/04/2019","-1.49","13540.3455","2570239","16730","16440","16730","16480"],["03/04/2019","-1.09","13392.4534","2661698","16540","16300","16480","16300"],["04/04/2019","-1.84","13145.9665","2501602","16390","15950","16300","16000"],["07/04/2019","0","13145.9665","12837337","16290","15900","16010","16000"],["08/04/2019","1.94","13400.6696","4413191","16400","15900","16000","16310"],["10/04/2019","2.08","13680.0214","3650369","16690","16150","16310","16650"],["11/04/2019","2.58","14033.3192","4194828","17140","16570","16570","17080"],["14/04/2019","0.23","14066.1842","5705405","17180","17030","17100","17120"],["15/04/2019","0","14066.1842","3297117","17220","17050","17050","17120"],["16/04/2019","0.12","14082.6165","3981309","17250","17020","17120","17140"],["17/04/2019","0.06","14090.8329","2256105","17220","17090","17140","17150"],["18/04/2019","-0.76","13984.0219","2607964","17240","16870","17190","17020"],["21/04/2019","0","13984.0219","442712","17160","16920","17020","17020"],["22/04/2019","1.7","14222.2925","503671","17390","16970","17020","17310"],["23/04/2019","-1.16","14057.9679","1567695","17390","17060","17390","17110"],["24/04/2019","-0.18","14033.3192","1567657","17270","16900","17180","17080"],["28/04/2019","0","14033.3192","1078773","17300","16980","17300","17080"],["29/04/2019","-0.82","13918.292","1621024","17270","16920","17100","16940"],["30/04/2019","-0.83","13803.2648","3284621","17000","16760","16880","16800"],["01/05/2019","1.13","13959.3732","2279878","17360","16820","16800","16990"],["02/05/2019","-1.24","13786.8323","5009455","17070","16780","16990","16780"],["05/05/2019","1.85","14041.5355","1083942","17280","16800","16900","17090"],["06/05/2019","-1.11","13885.4271","3451769","17090","16640","17090","16900"],["07/05/2019","-1.24","13712.8863","3488908","16930","16620","16810","16690"],["12/05/2019","0.9","13836.1298","973262","17020","16680","16690","16840"],["13/05/2019","-1.48","13630.724","2602127","16980","16480","16500","16590"],["14/05/2019","0.3","13671.8051","1264408","16880","16410","16410","16640"],["15/05/2019","-0.9","13548.5617","4727090","16710","16430","16640","16490"],["16/05/2019","0.3","13589.6428","7742700","16850","16470","16600","16540"],["19/05/2019","0.85","13704.67","672781","16750","16510","16540","16680"],["20/05/2019","-0.66","13614.2916","4660607","16860","16460","16650","16570"],["21/05/2019","-8.27","12488.6682","11898026","16540","15140","16540","15200"],["22/05/2019","-4.61","11913.5321","13766740","15400","14160","15400","14500"],["23/05/2019","-0.14","11897.0997","19331695","14880","14360","14400","14480"],["26/05/2019","1.24","12044.9918","3805333","14840","14590","14650","14660"],["27/05/2019","-1.09","11913.5321","1973877","14740","14440","14670","14500"],["28/05/2019","-0.69","11831.3698","4069649","14650","14210","14500","14400"],["29/05/2019","-3.68","11395.9097","16067995","14400","13740","14400","13870"],["30/05/2019","-2.52","11108.3416","3630600","14150","13420","14050","13520"],["02/06/2019","-0.59","11042.6118","1653579","13790","13150","13230","13440"],["03/06/2019","-2.16","10804.3412","2341708","13480","13080","13440","13150"],["04/06/2019","1.83","11001.5307","1980219","13410","13090","13130","13390"],["05/06/2019","-1.05","10886.5035","1539995","13540","13200","13390","13250"],["06/06/2019","2.49","11157.639","6141988","13730","13160","13410","13580"],["10/06/2019","1.33","11305.5312","2202850","13900","13650","13650","13760"],["11/06/2019","-1.53","11132.9904","1811218","13780","13510","13760","13550"],["12/06/2019","-1.55","10960.4495","858741","13740","13290","13550","13340"],["13/06/2019","1.2","11091.9092","4496696","13800","13110","13110","13500"],["16/06/2019","-2.59","10804.3412","1182067","13610","13130","13500","13150"],["17/06/2019","-1.22","10672.8815","1745762","13220","12890","13200","12990"],["18/06/2019","0","10672.8815","1575140","13230","12730","12850","12990"],["19/06/2019","-0.85","10582.503","2153094","13010","12720","12720","12880"],["20/06/2019","4.35","11042.6118","17722540","13810","12880","12880","13440"],["23/06/2019","1.19","11174.0714","2748374","13860","13440","13440","13600"],["24/06/2019","2.57","11461.6395","4835664","14200","13570","13600","13950"],["25/06/2019","-2.87","11132.9904","3982121","14030","13550","13950","13550"],["26/06/2019","0.3","11165.8553","2443242","13730","13420","13600","13590"],["27/06/2019","2.06","11395.9097","3538758","13900","13710","13730","13870"],["30/06/2019","2.52","11683.4777","1664553","14250","13970","13980","14220"],["01/07/2019","1.97","11913.5321","4761604","14540","14240","14500","14500"],["02/07/2019","0.21","11938.1809","4094058","14600","14340","14500","14530"],["03/07/2019","-1.45","11765.64","938556","14600","14300","14530","14320"],["04/07/2019","-0.14","11749.2075","594903","14320","14130","14320","14300"],["07/07/2019","-1.33","11593.0993","1322904","14400","14050","14310","14110"],["08/07/2019","-1.84","11379.4772","2449930","14110","13820","14110","13850"],["09/07/2019","-1.37","11223.3689","1485216","13980","13650","13850","13660"],["10/07/2019","0.07","11231.5851","985047","13910","13540","13720","13670"],["11/07/2019","-3.37","10853.6386","3955797","13480","12950","13470","13210"],["14/07/2019","-0.76","10771.4763","429033","13240","13060","13210","13110"],["15/07/2019","-0.23","10746.8276","886847","13110","13000","13110","13080"],["16/07/2019","0.08","10755.0439","832205","13180","12950","13030","13090"],["17/07/2019","-0.84","10664.6653","609638","13090","12950","13090","12980"],["18/07/2019","-2.23","10426.3947","1723210","13000","12560","12980","12690"],["21/07/2019","-0.24","10401.746","1179116","12890","12580","12580","12660"],["22/07/2019","-2.29","10163.4754","9649754","12670","12250","12660","12370"],["23/07/2019","-0.89","10073.0967","3940985","12320","12130","12370","12260"],["24/07/2019","2.53","10327.7999","13524159","12620","12110","12260","12570"],["25/07/2019","0.72","10401.746","3054614","12950","12530","12790","12660"],["28/07/2019","0.24","10426.3947","638702","12860","12550","12660","12690"],["29/07/2019","-0.79","10344.2324","1033737","12690","12560","12690","12590"],["30/07/2019","-0.48","10294.935","1099933","12730","12500","12590","12530"],["31/07/2019","0.96","10393.5297","1450351","12690","12530","12530","12650"],["01/08/2019","-0.71","10319.5837","2796900","12680","12510","12650","12560"],["04/08/2019","-1.59","10155.259","1520089","12500","12340","12440","12360"],["05/08/2019","-2.83","9867.6911","1825573","12360","12000","12360","12010"],["06/08/2019","0.75","9941.6371","1527607","12170","11910","12010","12100"],["07/08/2019","-1.07","9834.8261","2207096","12140","11790","12100","11970"],["08/08/2019","1.5","9982.7182","1867363","12150","11880","11970","12150"],["12/08/2019","3.7","10352.4485","1674646","12600","12180","12180","12600"],["13/08/2019","-1.11","10237.4214","1381891","12580","12250","12360","12460"],["14/08/2019","-2.41","9990.9345","1975549","12760","12020","12460","12160"],["15/08/2019","-4.11","9580.123","3298486","12230","11530","12220","11660"],["18/08/2019","0.77","9654.0692","1365461","11870","11670","11660","11750"],["19/08/2019","1.28","9777.3125","2133631","12020","11700","11700","11900"],["20/08/2019","0.92","9867.6911","1450847","12040","11770","11900","12010"],["21/08/2019","-1.42","9728.0152","846423","12000","11820","12010","11840"],["22/08/2019","-1.6","9571.9069","1560778","11890","11650","11760","11650"],["25/08/2019","9.87","10516.7732","7351630","12840","11750","11790","12800"],["26/08/2019","2.34","10763.26","2523970","13100","12550","12800","13100"],["27/08/2019","-1.53","10598.9355","2413524","13190","12860","13190","12900"],["28/08/2019","-1.4","10451.0433","951142","13100","12450","13100","12720"],["29/08/2019","0.79","10533.2056","2612502","12870","12700","12720","12820"],["01/09/2019","1.17","10656.4491","819175","13150","12800","12820","12970"],["02/09/2019","-1.2","10528.486","1009484","12800","12210","12800","12340"],["03/09/2019","-0.08","10519.9539","1015126","12670","12000","12340","12330"],["04/09/2019","2.43","10775.9139","1529600","12700","12250","12250","12630"],["05/09/2019","0.95","10878.2978","2809722","13010","12310","12310","12750"],["08/09/2019","4.47","11364.6217","1866780","13480","12500","12500","13320"],["09/09/2019","0.23","11390.2177","2923595","13900","13100","13490","13350"],["10/09/2019","-0.3","11356.0898","1159814","13440","13290","13350","13310"],["11/09/2019","0.08","11364.6217","819983","13350","13160","13160","13320"],["12/09/2019","2.18","11612.0496","1244928","13610","13320","13320","13610"],["15/09/2019","-0.07","11603.5178","685375","13780","13430","13610","13600"],["16/09/2019","-1.84","11390.2177","925099","13600","13350","13600","13350"],["18/09/2019","-0.75","11304.8977","926189","13480","13210","13350","13250"],["19/09/2019","-0.45","11253.7058","1310054","13360","12970","13250","13190"],["22/09/2019","-0.53","11193.9817","316556","13250","12890","12890","13120"],["23/09/2019","1.37","11347.5577","1157621","13440","13050","13120","13300"],["24/09/2019","0.83","11441.4097","1784410","13490","13100","13100","13410"],["25/09/2019","-1.34","11287.8337","1812401","13460","13130","13400","13230"],["26/09/2019","1.21","11424.3457","2590823","13500","13160","13500","13390"],["02/10/2019","-2.17","11176.9177","2019358","13480","13060","13480","13100"],["03/10/2019","-1.07","11057.4698","4335139","13200","12880","13100","12960"],["06/10/2019","1.47","11219.5777","1135544","13470","13020","12960","13150"],["07/10/2019","-0.08","11211.0458","910094","13220","13080","13220","13140"],["10/10/2019","2.13","11449.9418","1560638","13450","13090","13190","13420"],["15/10/2019","-0.37","11407.2818","1485380","13590","13320","13420","13370"],["16/10/2019","0.22","11432.8778","2019562","13570","13250","13370","13400"],["17/10/2019","0","11432.8778","1552727","13500","13190","13400","13400"],["22/10/2019","0.75","11518.1977","3797673","13860","13300","13400","13500"],["23/10/2019","-0.67","11441.4097","3999452","13500","13290","13500","13410"],["24/10/2019","1.27","11586.4537","2036451","13690","13430","13470","13580"],["27/10/2019","1.55","11765.6257","1987452","13990","13580","13600","13790"],["28/10/2019","0.94","11876.5416","3664378","14170","13700","13790","13920"],["29/10/2019","-5.17","11262.2378","5894649","14180","13200","13920","13200"],["30/10/2019","-4.92","10707.6578","4214108","13310","12540","13200","12550"],["31/10/2019","0.32","10741.7858","3544030","12950","12480","12550","12590"],["03/11/2019","0","10741.7858","1772752","12740","12320","12690","12590"],["04/11/2019","1.43","10895.3619","1796035","12990","12590","12590","12770"],["05/11/2019","-0.78","10810.0419","4828826","12850","12590","12780","12670"],["06/11/2019","0.24","10835.6378","3757676","12750","12500","12700","12700"],["07/11/2019","-3.62","10443.1659","10084098","12720","12140","12610","12240"],["10/11/2019","-2.04","10229.8659","2938779","12290","11920","12180","11990"],["11/11/2019","0.08","10238.3979","2612080","12150","11820","12000","12000"],["12/11/2019","-0.83","10153.078","960544","12010","11850","12000","11900"],["13/11/2019","-2.1","9939.7781","1698934","11920","11630","11900","11650"],["14/11/2019","1.55","10093.354","1394725","12410","11650","11650","11830"],["17/11/2019","1.44","10238.3979","1233263","12190","11710","11830","12000"],["18/11/2019","-1.33","10101.886","1112325","12080","11830","11910","11840"],["19/11/2019","-1.35","9965.3741","1997624","11860","11680","11840","11680"],["20/11/2019","1.97","10161.61","1116690","11980","11610","11670","11910"],["21/11/2019","-0.76","10084.822","1926973","12000","11760","11910","11820"],["24/11/2019","-0.76","10008.034","3519816","12000","11580","11880","11730"],["25/11/2019","4.01","10409.0379","2341370","12350","11730","11730","12200"],["26/11/2019","0.33","10443.1659","2056999","12500","12200","12200","12240"],["27/11/2019","-0.65","10374.91","1043461","12500","12100","12240","12160"],["28/11/2019","1.97","10579.6779","2226615","12450","12060","12060","12400"],["01/12/2019","-2.5","10315.1859","719618","12400","12070","12400","12090"],["02/12/2019","-2.4","10067.758","1843149","12150","11600","12090","11800"],["03/12/2019","-0.85","9982.4381","1585812","11870","11500","11850","11700"],["04/12/2019","1.97","10178.674","989277","11970","11620","11620","11930"],["05/12/2019","2.68","10451.698","2981160","12250","12000","12000","12250"],["08/12/2019","1.88","10647.9339","628376","12490","12250","12280","12480"],["09/12/2019","2.64","10929.4898","5798935","13000","12520","12480","12810"],["10/12/2019","1.64","11108.6618","2457947","13060","12700","12810","13020"],["11/12/2019","-0.08","11100.1297","1760888","13050","12780","13020","13010"],["12/12/2019","0","11100.1297","3399965","13140","12880","13000","13010"],["15/12/2019","-1","10989.2138","592100","13180","12710","13010","12880"],["16/12/2019","-1.86","10784.4458","3835721","13030","12630","12810","12640"],["17/12/2019","-3.01","10460.2299","1245062","12810","12200","12640","12260"],["18/12/2019","1.22","10588.2098","1722109","12540","12260","12260","12410"],["19/12/2019","-0.48","10537.0179","1981921","12400","12250","12370","12350"],["22/12/2019","-0.4","10494.3579","1446387","12420","12210","12410","12300"],["23/12/2019","-1.54","10332.25","3215638","12300","12110","12300","12110"],["24/12/2019","1.73","10511.4219","3387758","12370","12050","12110","12320"],["25/12/2019","1.87","10707.6578","2642592","12610","12200","12200","12550"],["26/12/2019","1.59","10878.2978","2082928","12780","12580","12750","12750"],["29/12/2019","-0.47","10827.1058","775938","12750","12580","12580","12690"],["30/12/2019","0.16","10844.1699","1380356","12730","12400","12690","12710"],["31/12/2019","-0.87","10750.3178","1677427","12620","12470","12710","12600"],["01/01/2020","1.19","10878.2978","1018226","12780","12570","12600","12750"],["02/01/2020","-0.47","10827.1058","2759985","12740","12550","12750","12690"],["05/01/2020","-1.58","10656.4659","1067353","12690","12470","12690","12490"],["06/01/2020","-4.08","10221.334","2870539","12540","11970","12490","11980"],["07/01/2020","-1.34","10084.822","3139681","12010","11720","11980","11820"],["08/01/2020","2.88","10374.91","1853036","12170","11800","11820","12160"],["09/01/2020","-5.59","9794.7341","4910634","12160","11390","12160","11480"],["12/01/2020","-0.96","9700.8821","2408035","11420","11130","11350","11370"],["13/01/2020","1.32","9828.8621","2495626","11920","11100","11370","11520"],["14/01/2020","-1.13","9717.9461","1738651","11750","11370","11520","11390"],["15/01/2020","-4.74","9257.2182","4930022","11400","10830","11390","10850"],["16/01/2020","2.49","9487.5821","3598490","11160","10780","10840","11120"],["19/01/2020","-0.72","9419.3261","1287622","11130","11000","11120","11040"],["20/01/2020","-0.18","9402.2621","1015031","11080","10960","11000","11020"],["21/01/2020","-0.27","9376.6662","1205690","11020","10880","11020","10990"],["22/01/2020","4.55","9803.266","2026074","11530","10990","10990","11490"],["23/01/2020","-0.61","9743.5421","1277678","11650","11420","11490","11420"],["26/01/2020","1.05","9845.926","1056106","11710","11330","11420","11540"],["27/01/2020","-0.17","9828.8621","4115067","11630","11160","11540","11520"],["28/01/2020","1.13","9939.7781","3084757","11720","11350","11520","11650"],["29/01/2020","1.03","10042.1619","2217992","11850","11650","11650","11770"],["30/01/2020","-1.7","9871.5219","3642481","11810","11550","11770","11570"],["02/02/2020","-4.49","9427.8582","2405342","11470","10880","11350","11050"],["03/02/2020","0.09","9436.3901","2082916","11240","10780","11050","11060"],["04/02/2020","-1.36","9308.4101","1822343","11440","10880","11270","10910"],["05/02/2020","1.47","9444.9221","1422469","11070","10850","10910","11070"],["06/02/2020","0.27","9470.5182","3550416","11430","11050","11430","11100"],["09/02/2020","-0.45","9427.8582","1070222","11420","10850","10880","11050"],["10/02/2020","-0.27","9402.2621","1263567","11050","10940","10940","11020"],["11/02/2020","1.45","9538.7741","629320","11320","10980","11100","11180"],["12/02/2020","0.45","9581.4341","1035465","11370","11160","11330","11230"],["13/02/2020","-1.96","9393.7302","1814038","11320","10810","11230","11010"],["16/02/2020","0","9393.7302","945236","11200","10900","10900","11010"],["17/02/2020","-0.36","9359.6021","1576604","11310","10880","11010","10970"],["18/02/2020","-0.27","9334.0061","1016572","11020","10880","10970","10940"],["19/02/2020","0.82","9410.7941","1212486","11110","10900","10900","11030"],["20/02/2020","2.72","9666.7541","1345342","11420","11000","11030","11330"],["23/02/2020","-4.06","9274.2822","910950","11090","10790","11330","10870"],["24/02/2020","-2.94","9001.2582","2993407","10960","10280","10750","10550"],["25/02/2020","-0.76","8933.0022","2287303","10740","10400","10550","10470"],["26/02/2020","-0.38","8898.8742","2513954","10520","10060","10310","10430"],["27/02/2020","-5.7","8391.2203","2945363","10430","9700","10430","9835"],["01/03/2020","0.19","8407.4312","2074994","10040","9731","9835","9854"],["03/03/2020","3.92","8736.7663","2161473","10450","9854","9854","10240"],["04/03/2020","-4.49","8344.2943","2635904","10240","9673","10240","9780"],["05/03/2020","-4.91","7934.7584","3831226","9770","9120","9644","9300"],["08/03/2020","-2.22","7758.9993","3352256","9154","7928","8680","9094"],["09/03/2020","-2.97","7528.6353","3961681","8991","8036","8199","8824"],["11/03/2020","-0.05","7525.2225","3347006","9759","8502","8824","8820"],["12/03/2020","-1.16","7438.1961","3633991","9150","7787","7901","8718"],["15/03/2020","-4.79","7081.5585","1836910","8990","8131","8718","8300"],["16/03/2020","-12.17","6219.8268","2025854","8217","7222","8200","7290"],["17/03/2020","2.88","6398.9987","2536129","7500","7001","7291","7500"],["18/03/2020","-1.65","6293.2019","1718071","7560","7081","7200","7376"],["19/03/2020","20.39","7576.4144","2438980","8880","7200","7200","8880"],["22/03/2020","-3.49","7311.9225","5414313","8570","8101","8520","8570"],["23/03/2020","5.26","7696.7156","1081184","9428","8151","8570","9021"],["24/03/2020","4.94","8077.2428","2658802","9697","9021","9021","9467"],["25/03/2020","-3.88","7764.1185","6008104","9770","9098","9495","9100"],["26/03/2020","0.87","7831.5212","2431881","9700","9100","9100","9179"],["29/03/2020","-1.95","7678.7985","2598924","9694","8888","9182","9000"],["30/03/2020","0","7678.7985","10319021","9424","8862","9380","9000"],["31/03/2020","5.83","8126.7284","4225286","9740","9143","9299","9525"],["01/04/2020","3.83","8438.1463","1948262","9985","9118","9525","9890"],["02/04/2020","0.91","8514.9343","3039616","10000","9390","9890","9980"],["05/04/2020","-1.74","8366.4775","483350","10020","9661","9980","9806"],["06/04/2020","3.92","8694.1063","2603890","10250","9948","10100","10190"],["07/04/2020","7.26","9325.4741","2435099","11190","10340","10530","10930"],["12/04/2020","4.85","9777.67","2077186","11460","10910","10930","11460"],["13/04/2020","-5.15","9274.2822","1719864","11800","10870","11800","10870"],["16/04/2020","1.29","9393.7302","3412251","11160","10670","10870","11010"],["19/04/2020","5.18","9880.054","1501744","11780","11040","11160","11580"],["20/04/2020","2.59","10136.014","2499371","11930","11500","11760","11880"],["21/04/2020","-1.68","9965.3741","2538019","11890","11470","11880","11680"],["22/04/2020","0.43","10008.034","2044239","11930","11720","11930","11730"],["23/04/2020","-5.03","9504.6461","2751079","11900","11140","11770","11140"],["26/04/2020","3.95","9880.054","700821","11660","11140","11140","11580"],["27/04/2020","-4.84","9402.2621","4339087","11820","10870","11580","11020"],["30/04/2020","-2.54","9163.3661","3838916","11500","10450","11250","10740"],["03/05/2020","-5.68","8642.9144","1557811","10640","10100","10640","10130"],["04/05/2020","-0.1","8634.3823","1253593","10390","9941","10130","10120"],["05/05/2020","3.75","8958.5983","1616582","10760","10120","10300","10500"],["06/05/2020","2.1","9146.3022","1022806","10840","10200","10200","10720"],["07/05/2020","2.05","9334.0061","2453828","10990","10610","10720","10940"],["10/05/2020","5.12","9811.7981","1295039","11500","10940","10940","11500"],["11/05/2020","-1.22","9692.3501","1203144","11630","11140","11520","11360"],["12/05/2020","-4.23","9282.8141","1474344","11600","10880","11360","10880"],["13/05/2020","-2.85","9018.3222","716559","10800","10520","10800","10570"],["14/05/2020","-1.99","8839.1503","1548961","10680","10210","10570","10360"],["17/05/2020","0.48","8881.8102","886236","10740","10400","10580","10410"],["18/05/2020","4.61","9291.3461","1006647","10930","10470","10690","10890"],["19/05/2020","2.11","9487.5821","716941","11420","10920","11200","11120"],["20/05/2020","-0.18","9470.5182","530337","11410","10640","11000","11100"],["21/05/2020","-2.52","9231.6222","544261","10980","10770","11100","10820"],["24/05/2020","-0.65","9171.8982","275778","10950","10710","10820","10750"],["25/05/2020","-1.12","9069.5142","1000395","10880","10550","10750","10630"],["26/05/2020","-3.76","8728.2342","1950074","10650","10020","10630","10230"],["27/05/2020","-11.51","7724.0181","9661823","10010","9053","9801","9053"],["31/05/2020","-1.72","7590.9189","1160645","9256","8734","9243","8897"],["01/06/2020","-3.47","7327.2801","2072113","9074","8550","8897","8588"],["02/06/2020","2.06","7478.2965","1667073","8935","8500","8588","8765"],["03/06/2020","2.05","7631.8725","732840","9032","8765","8765","8945"],["04/06/2020","3.03","7863.0896","2036101","9296","8900","8900","9216"],["08/06/2020","-1.97","7707.8073","1508803","9300","8806","9216","9034"],["09/06/2020","-2.81","7491.0946","659233","9124","8700","9124","8780"],["10/06/2020","-3.12","7257.3178","1163999","8829","8501","8777","8506"],["11/06/2020","-1.55","7144.6953","887913","8582","8264","8503","8374"],["14/06/2020","-1.33","7049.9902","748623","8374","8180","8374","8263"],["15/06/2020","-2.67","6861.433","976180","8208","7852","8100","8042"],["16/06/2020","4.46","7167.7318","1364053","8550","8001","8042","8401"],["17/06/2020","-0.24","7150.6678","549233","8578","8043","8401","8381"],["18/06/2020","-2.31","6985.147","572798","8598","8020","8381","8187"],["21/06/2020","-0.46","6952.7255","453402","8187","7950","8187","8149"],["22/06/2020","3.08","7166.8786","1166100","8465","8001","8147","8400"],["23/06/2020","-0.83","7107.1545","718733","8466","8220","8466","8330"],["24/06/2020","-6.96","6612.2987","1607712","8350","7736","8330","7750"],["25/06/2020","1.57","6716.3891","2053363","8464","7670","7750","7872"],["28/06/2020","-4.73","6398.9987","649796","7867","7500","7617","7500"],["29/06/2020","1.25","6479.1996","1343380","7848","7260","7460","7594"],["30/06/2020","5.99","6867.4054","1329888","8200","7518","7518","8049"],["01/07/2020","0.65","6911.7718","1102716","8172","7700","8035","8101"],["02/07/2020","1.46","7012.4494","1784430","8420","8101","8101","8219"],["05/07/2020","-1.89","6880.2034","554273","8219","7973","8219","8064"],["06/07/2020","6.35","7317.0417","3116751","8750","8349","8350","8576"],["07/07/2020","-1.48","7208.6853","2483359","8836","8250","8600","8449"],["08/07/2020","1.21","7295.7118","1345339","8708","8508","8508","8551"],["09/07/2020","-3.29","7055.9626","1588910","8558","8246","8508","8270"],["12/07/2020","-0.5","7020.9814","449539","8435","8192","8270","8229"],["13/07/2020","3.05","7235.1345","1412628","8480","8070","8220","8480"],["14/07/2020","-3.27","6998.7983","1154907","8450","8186","8450","8203"],["15/07/2020","3.19","7222.3366","882683","8553","8203","8203","8465"],["16/07/2020","-3.72","6953.5786","602331","8462","8150","8462","8150"],["19/07/2020","-3.55","6707.0039","746933","8194","7848","8150","7861"],["20/07/2020","1.87","6832.4242","964287","8110","7779","7930","8008"],["21/07/2020","4.92","7168.585","1411383","8469","8008","8008","8402"],["22/07/2020","-1.33","7073.0266","682440","8450","8238","8402","8290"],["23/07/2020","-3.79","6805.1218","893589","8344","7970","8290","7976"],["26/07/2020","0.21","6819.6263","263193","8000","7848","7848","7993"],["27/07/2020","-1.5","6717.2423","1807351","7993","7800","7950","7873"],["28/07/2020","-2.07","6578.1707","2205384","8074","7700","7873","7710"],["29/07/2020","-0.01","6577.3175","1823809","7780","7510","7510","7709"],["02/08/2020","-0.43","6549.1619","695102","7901","7640","7711","7676"],["03/08/2020","2.83","6734.3063","523782","7900","7750","7750","7893"],["04/08/2020","1.11","6809.3878","948097","8247","7811","8247","7981"],["05/08/2020","0.76","6861.433","1132124","8200","7973","7981","8042"],["06/08/2020","4.91","7198.4469","2916129","8500","8083","8240","8437"],["09/08/2020","0.4","7227.4557","351786","8532","8437","8437","8471"],["10/08/2020","-2.8","7025.2474","972746","8487","8200","8471","8234"],["11/08/2020","5.13","7385.2977","1214569","8717","8201","8232","8656"],["12/08/2020","6.16","7840.0533","1291026","9199","8656","8656","9189"],["13/08/2020","0.05","7844.3193","1049753","9300","9051","9210","9194"],["16/08/2020","-1.6","7718.8989","965097","9392","9020","9300","9047"],["17/08/2020","-0.28","7697.5689","3807326","9111","8851","9047","9022"],["18/08/2020","0.31","7721.4585","5488153","9699","9050","9330","9050"],["19/08/2020","-2.55","7524.3692","2492751","9370","8811","9050","8819"],["20/08/2020","-2.74","7317.8949","1045487","8875","8513","8875","8577"],["23/08/2020","7.01","7830.6681","11638397","9178","8500","8500","9178"],["24/08/2020","-0.33","7805.072","2215678","9281","9040","9200","9148"],["25/08/2020","-1.38","7697.5689","1159160","9210","9010","9148","9022"],["26/08/2020","3.64","7977.4184","10103286","9400","8955","9022","9350"],["27/08/2020","-2.01","7817.0169","1724187","9420","9063","9276","9162"],["30/08/2020","-0.87","7748.7609","586830","9222","9000","9165","9082"],["31/08/2020","-0.56","7705.2477","2053511","9096","8770","9002","9031"],["01/09/2020","-1.36","7600.304","1207196","9031","8814","9031","8908"],["02/09/2020","-0.2","7584.9465","1862819","9199","8801","8905","8890"],["03/09/2020","-5.15","7194.1811","4569745","8998","8415","8998","8432"],["06/09/2020","1.74","7319.6013","805182","8614","8256","8409","8579"],["07/09/2020","-0.64","7272.6754","970415","8597","8453","8579","8524"],["08/09/2020","-2.63","7081.5585","1642490","8550","8181","8524","8300"],["09/09/2020","-1.6","6968.083","1271831","8450","8090","8300","8167"],["10/09/2020","-2.01","6828.1583","1125540","8219","7989","8167","8003"],["13/09/2020","-1.82","6703.591","721997","7980","7686","7980","7857"],["14/09/2020","2.01","6838.3967","962001","8079","7903","7857","8015"],["15/09/2020","0.87","6898.1206","955435","8253","8015","8015","8085"],["16/09/2020","-0.83","6840.9562","1830503","8200","7900","8085","8018"],["17/09/2020","1.65","6953.5786","1337032","8150","7800","7800","8150"],["21/09/2020","-0.98","6885.3226","559891","8300","8050","8300","8070"],["22/09/2020","-0.37","6859.7267","441973","8151","7970","7970","8040"],["23/09/2020","-1.09","6784.645","1286660","8120","7952","8040","7952"],["24/09/2020","0.33","6806.8283","1632985","8000","7780","7782","7978"],["29/09/2020","1.86","6933.1018","1102639","8174","8040","8058","8126"],["30/09/2020","3.73","7191.6214","765552","8453","8040","8101","8429"],["01/10/2020","1.07","7268.4094","1830646","8700","8361","8429","8519"],["04/10/2020","3.29","7507.3053","291958","8899","8519","8519","8799"],["05/10/2020","2.33","7682.2113","875270","9050","8772","8799","9004"],["06/10/2020","-0.23","7664.294","623540","9200","8930","9004","8983"],["07/10/2020","1.58","7785.4485","1135352","9199","8939","8939","9125"],["08/10/2020","0.41","7817.0169","1755692","9300","9108","9125","9162"],["11/10/2020","-0.61","7769.2377","1149385","9272","9050","9198","9106"],["12/10/2020","-0.89","7700.1286","808523","9144","8928","9015","9025"],["13/10/2020","-0.88","7632.7256","597288","9033","8930","9025","8946"],["14/10/2020","0.44","7666.0005","2491500","8999","8936","8946","8985"],["15/10/2020","-1.85","7524.3692","1289440","8990","8800","8985","8819"],["18/10/2020","-0.99","7450.1409","485776","8899","8710","8819","8732"],["19/10/2020","-4.13","7142.1358","3868030","8888","8306","8732","8371"],["20/10/2020","-1.18","7057.669","2117180","8409","8215","8374","8272"],["21/10/2020","-2.08","6910.9185","1479900","8295","8003","8272","8100"],["22/10/2020","-1.23","6825.5986","945488","8491","8000","8100","8000"],["25/10/2020","4.13","7107.1545","6188994","8429","8080","8429","8330"],["26/10/2020","-0.23","7090.9438","26784480","8348","8240","8330","8311"],["27/10/2020","0.89","7154.0807","1479022","8497","8311","8311","8385"],["28/10/2020","-1.57","7041.4582","1486041","8385","8150","8385","8253"],["29/10/2020","1.6","7154.0807","996413","8400","8256","8256","8385"],["01/11/2020","1.01","7226.6026","552383","8500","8266","8266","8470"],["02/11/2020","0.94","7294.8586","923178","8554","8369","8470","8550"],["03/11/2020","-0.65","7247.0794","920336","8650","8458","8500","8494"],["04/11/2020","2.01","7392.9766","1907727","8666","8480","8494","8665"],["05/11/2020","1.32","7490.793","4052804","8606","8488","8392","8503"],["08/11/2020","-0.67","7440.5784","532256","8580","8392","8503","8446"],["09/11/2020","2.26","7608.8416","3206177","8738","8386","8446","8637"],["10/11/2020","-0.35","7582.4128","1068770","8666","8555","8637","8607"],["11/11/2020","0.27","7602.6748","3238437","8750","8532","8607","8630"],["12/11/2020","-0.1","7594.7462","1246847","8660","8570","8660","8621"],["15/11/2020","0.55","7636.1512","1904532","8750","8619","8624","8668"],["16/11/2020","1.6","7758.6046","2158273","8868","8668","8668","8807"],["17/11/2020","0.89","7827.3193","1979365","8980","8849","8807","8885"],["18/11/2020","0.25","7846.7004","1346460","8944","8885","8885","8907"],["19/11/2020","0.88","7915.4152","3003525","9084","8830","8886","8985"],["22/11/2020","3.78","8214.9412","10168619","9671","9206","9206","9325"],["23/11/2020","2.95","8457.2049","10582299","9614","9378","9440","9600"],["24/11/2020","-0.4","8423.7285","5004104","9673","9505","9600","9562"],["25/11/2020","-0.19","8407.8711","6620571","9669","9460","9669","9544"],["26/11/2020","1.16","8505.6576","2957171","9660","9544","9544","9655"],["29/11/2020","0.05","8510.0624","5273911","9900","9650","9799","9660"],["30/11/2020","-2.52","8295.9895","3969650","9680","9240","9660","9417"],["01/12/2020","1.28","8402.5854","1549537","9545","9300","9417","9538"],["02/12/2020","-2.4","8200.8458","978322","9550","9286","9448","9309"],["03/12/2020","-0.38","8170.0123","4733545","9420","9210","9309","9274"],["06/12/2020","-0.24","8150.6313","1535539","9478","9248","9400","9252"],["07/12/2020","0.05","8155.0361","790698","9320","9201","9252","9257"],["08/12/2020","0.37","8184.9886","1774838","9351","9110","9257","9291"],["09/12/2020","3.97","8510.0624","4144782","9899","9291","9291","9660"],["10/12/2020","-2.68","8281.8941","3342093","9681","9388","9620","9401"],["13/12/2020","0.91","8357.6565","1423188","9508","9410","9410","9487"],["14/12/2020","0.95","8436.9429","1798323","9623","9452","9510","9577"],["15/12/2020","-0.25","8415.7998","1919316","9574","9376","9574","9553"],["16/12/2020","0.08","8422.8475","3310447","9649","9481","9553","9561"],["17/12/2020","2.6","8642.2062","1792618","9818","9561","9561","9810"],["20/12/2020","-1.51","8511.8244","2016533","9849","9417","9722","9662"],["21/12/2020","-2.4","8307.4419","2310223","9618","9320","9618","9430"],["22/12/2020","0.75","8369.99","970712","9550","9382","9430","9501"],["23/12/2020","-1.45","8248.4177","1478949","9522","9363","9518","9363"],["24/12/2020","2.48","8452.8001","1260234","9610","9363","9363","9595"],["27/12/2020","1.02","8539.1341","1470960","9800","9480","9595","9693"],["28/12/2020","-0.33","8510.9434","1351670","9920","9610","9797","9661"],["29/12/2020","-1.91","8347.966","1427107","9694","9464","9661","9476"],["30/12/2020","1.73","8492.4432","3604322","9888","9460","9476","9640"],["31/12/2020","0.99","8576.1343","2332401","9873","9550","9640","9735"],["03/01/2021","-0.37","8544.4198","1197369","9870","9550","9735","9699"],["04/01/2021","-1.26","8436.9429","2416396","9700","9490","9699","9577"],["05/01/2021","-1.1","8344.4422","3183008","9577","9251","9577","9472"],["06/01/2021","-1.69","8203.4888","3479854","9507","9232","9472","9312"],["07/01/2021","-0.4","8170.8933","6836484","9315","9182","9250","9275"],["10/01/2021","1.61","8302.1561","4124217","9555","9278","9278","9424"],["11/01/2021","3.46","8589.3487","3055569","9750","9372","9424","9750"],["12/01/2021","2.37","8792.8503","4585256","10090","9750","9750","9981"],["13/01/2021","2.09","8976.9706","3098279","10240","10010","10080","10190"],["14/01/2021","-3.04","8703.8734","2392690","10190","9849","10190","9880"],["17/01/2021","-2.4","8495.0861","9111532","10210","9621","10210","9643"],["18/01/2021","-0.43","8458.9669","10339982","9668","9550","9643","9602"],["19/01/2021","0.47","8498.61","1183456","9790","9526","9613","9647"],["20/01/2021","0.41","8533.8484","1254391","9868","9603","9698","9687"],["21/01/2021","0.64","8588.4678","1593382","9794","9630","9690","9749"],["24/01/2021","-1.97","8419.3237","673969","9762","9509","9749","9557"],["25/01/2021","-0.6","8369.109","1174356","9709","9404","9512","9500"],["26/01/2021","1.01","8453.6811","2500288","9645","9404","9497","9596"],["27/01/2021","0.69","8511.8244","7924665","9797","9593","9596","9662"],["28/01/2021","3.5","8809.5884","1819795","10000","9420","9420","10000"],["31/01/2021","-2.99","8546.1817","1299541","9780","9661","9780","9701"],["01/02/2021","0.97","8628.9919","3607545","9900","9700","9700","9795"],["02/02/2021","3.11","8897.6844","5256426","10560","9801","9795","10100"],["03/02/2021","2.08","9082.6857","3233592","10490","10020","10020","10310"],["04/02/2021","0.39","9117.9241","2947032","10450","10300","10450","10350"],["07/02/2021","0.1","9126.7336","1283520","10440","10240","10410","10360"],["08/02/2021","0.1","9135.5432","3483430","10460","10310","10460","10370"],["09/02/2021","6.17","9699.3569","14419149","11190","10330","10370","11010"],["10/02/2021","7.08","10386.5047","7589533","11860","11010","11010","11790"],["11/02/2021","-0.68","10316.028","3304851","11800","11470","11790","11710"],["14/02/2021","2.65","10589.1253","2789700","12400","11650","11710","12020"],["15/02/2021","-2.5","10324.8376","1273944","12000","11690","12000","11720"],["16/02/2021","-0.43","10280.7897","873952","11890","11640","11820","11670"],["17/02/2021","-4.71","9796.2623","1515892","11760","11120","11760","11120"],["18/02/2021","3.42","10131.0267","11118541","11500","11150","11150","11500"],["21/02/2021","0.09","10139.8363","677090","11750","11500","11500","11510"],["22/02/2021","-2.61","9875.5486","1531059","11510","11200","11510","11210"],["23/02/2021","0.27","9901.9774","2148172","11370","10850","11210","11240"],["24/02/2021","4.18","10316.028","3236392","11880","11240","11240","11710"],["25/02/2021","1.11","10430.5527","4314844","11890","11710","11840","11840"],["28/02/2021","1.27","10562.6966","3669754","12000","11500","11500","11990"],["01/03/2021","-0.58","10501.0294","7364435","12150","11780","11990","11920"],["02/03/2021","-1.68","10324.8376","2887156","12130","11460","12130","11720"],["03/03/2021","-0.17","10307.2185","1289622","11840","11490","11720","11700"],["04/03/2021","0.43","10351.2664","3814906","12000","11380","11580","11750"],["07/03/2021","0.34","10386.5047","789085","11990","11420","11990","11790"],["08/03/2021","0.34","10421.7431","2851761","11940","11120","11790","11830"],["09/03/2021","0.68","10492.2199","1303951","11940","11470","11470","11910"],["10/03/2021","-1.09","10377.6952","1803502","11940","11550","11920","11780"],["11/03/2021","-2.46","10122.2172","1295150","11800","11490","11800","11490"],["14/03/2021","-1.39","9981.2637","731615","11570","11170","11500","11330"],["15/03/2021","-0.44","9937.2158","696884","11410","11200","11330","11280"],["16/03/2021","1.06","10042.9308","1473315","11600","11270","11590","11400"],["17/03/2021","0.44","10086.9787","1244927","11450","11330","11400","11450"],["18/03/2021","0.96","10183.8842","1108664","11800","11260","11450","11560"],["21/03/2021","4.93","10686.0307","6437266","12450","11470","11560","12130"],["22/03/2021","1.07","10800.5554","1518173","12400","12240","12330","12260"],["24/03/2021","0.9","10897.4609","8087136","12440","12100","12260","12370"],["25/03/2021","0.81","10985.5567","2222313","12550","12260","12370","12470"],["29/03/2021","1.44","11144.1294","927195","12770","12470","12570","12650"],["30/03/2021","1.58","11320.3211","1278537","12850","12460","12650","12850"],["31/03/2021","-1.56","11144.1294","4625997","12850","12470","12850","12650"],["01/04/2021","1.03","11258.654","427150","12940","12650","12650","12780"],["04/04/2021","1.8","11461.2746","6809928","13130","12780","12780","13010"],["05/04/2021","-0.85","11364.3691","3308399","13010","12830","13010","12900"],["06/04/2021","-0.78","11276.2731","903744","13030","12650","12900","12800"],["07/04/2021","-0.94","11170.5581","665685","12960","12650","12800","12680"],["08/04/2021","0.32","11205.7964","1834635","12830","12620","12680","12720"],["11/04/2021","0.47","11258.654","745195","12960","12710","12960","12780"],["12/04/2021","-1.1","11135.3198","1686074","12970","12500","12970","12640"],["13/04/2021","-0.79","11047.2239","2152388","12880","12500","12650","12540"],["18/04/2021","0.4","11091.2718","1942572","12720","12160","12540","12590"],["19/04/2021","-0.48","11038.4143","1681488","12800","12530","12590","12530"],["20/04/2021","2.95","11364.3691","1613417","12970","12480","12530","12900"],["21/04/2021","0","11364.3691","1575084","12900","12710","12900","12900"],["22/04/2021","1.09","11487.7033","943427","13130","13000","13030","13040"],["25/04/2021","0","11487.7033","1157966","13070","12890","13040","13040"],["26/04/2021","-1.07","11364.3691","2560912","13040","12440","13040","12900"],["27/04/2021","-1.47","11196.9869","705234","12920","12650","12900","12710"],["28/04/2021","-2.05","10967.9376","1365722","13050","12450","13050","12450"],["29/04/2021","1.2","11100.0814","1117358","12670","12410","12630","12600"],["02/05/2021","-1.19","10967.9376","498707","12660","12290","12290","12450"],["03/05/2021","2.25","11214.6061","2203104","12840","12400","12450","12730"],["04/05/2021","-0.24","11188.1773","1041704","12840","12630","12730","12700"],["05/05/2021","0.87","11285.0828","741967","12950","12710","12700","12810"],["06/05/2021","-0.55","11223.4157","1466338","12960","12650","12810","12740"],["09/05/2021","0.94","11329.1307","714686","13000","12720","12750","12860"],["10/05/2021","-2.64","11029.6047","1506496","12970","12450","12860","12520"],["11/05/2021","-3.99","10589.1253","1304734","12520","11910","12520","12020"],["12/05/2021","0.75","10668.4116","965268","12150","11880","12020","12110"],["13/05/2021","1.16","10791.7459","3592067","12350","11710","12110","12250"],["18/05/2021","1.96","11003.176","4038482","12520","12250","12250","12490"],["19/05/2021","2.4","11267.4636","2218026","12850","12420","12490","12790"],["20/05/2021","0.23","11293.8924","1490276","13070","12730","12790","12820"],["23/05/2021","3.51","11690.3238","1280172","13270","12800","12800","13270"],["24/05/2021","0.6","11760.8005","2036237","13400","13000","13260","13350"],["25/05/2021","-4.19","11267.4636","3585459","13400","12790","13390","12790"],["26/05/2021","-1.33","11117.7006","2975430","12860","12450","12790","12620"],["27/05/2021","-1.35","10967.9376","1962070","12630","12450","12610","12450"],["30/05/2021","2.09","11196.9869","1359763","12770","12450","12450","12710"],["31/05/2021","-0.87","11100.0814","1743683","12790","12580","12710","12600"],["01/06/2021","-1.1","10978.2639","1487520","11960","11110","11950","11720"],["02/06/2021","1.19","11109.4036","1591461","11860","11590","11680","11860"],["03/06/2021","-0.76","11025.0995","11093296","11860","11660","11860","11770"],["06/06/2021","-0.68","10950.1626","5186028","12000","11670","12000","11690"],["07/06/2021","-1.37","10800.2886","2303211","12080","11450","12080","11530"],["08/06/2021","-0.87","10706.6174","1421995","11620","11320","11530","11430"],["09/06/2021","-0.26","10678.5161","1055473","11940","11340","11940","11400"],["10/06/2021","1.75","10865.8585","1974817","11640","11030","11400","11600"],["13/06/2021","0.69","10940.7954","733771","11730","11580","11600","11680"],["14/06/2021","-0.68","10865.8585","1330870","11830","11500","11600","11600"],["15/06/2021","-1.98","10650.4147","1648724","11780","11310","11780","11370"],["16/06/2021","-0.97","10547.3764","1166452","11350","11170","11320","11260"],["17/06/2021","-3.2","10210.1601","1433080","11400","10900","11260","10900"],["20/06/2021","-1.01","10107.1218","931031","10910","10730","10900","10790"],["21/06/2021","-0.65","10041.552","4907063","10740","10500","10700","10720"],["22/06/2021","3.08","10350.6669","3994657","11090","10800","10720","11050"],["23/06/2021","0.45","10397.5025","1261913","11200","11050","11200","11100"],["24/06/2021","1.08","10509.9079","1085723","11310","11040","11100","11220"],["27/06/2021","1.07","10622.3134","648349","11430","11190","11220","11340"],["28/06/2021","-2.29","10378.7683","1683416","11280","10960","11340","11080"],["29/06/2021","-1.53","10219.5272","1684600","11210","10780","11080","10910"],["30/06/2021","-0.09","10210.1601","780505","10970","10830","10910","10900"],["01/07/2021","0","10210.1601","1840557","10920","10760","10900","10900"],["04/07/2021","1.56","10369.4012","424047","11110","10910","11000","11070"],["05/07/2021","1.99","10575.4778","688026","11330","11010","11070","11290"],["06/07/2021","1.15","10697.2503","1436367","11470","11180","11350","11420"],["07/07/2021","-2.1","10472.4395","2682830","11420","11060","11420","11180"],["08/07/2021","-1.61","10303.8313","1913808","11600","10900","11600","11000"],["11/07/2021","0.55","10360.034","1219268","11180","11000","11000","11060"],["12/07/2021","-0.63","10294.4642","5850446","11140","10910","11060","10990"],["13/07/2021","-0.18","10275.73","3190468","11190","10870","10990","10970"],["14/07/2021","0.27","10303.8313","3117466","11080","10880","10970","11000"],["15/07/2021","-0.36","10266.3628","1254430","11200","10860","11000","10960"],["19/07/2021","-3.01","9957.2479","2835838","10960","10570","10960","10630"],["20/07/2021","0.56","10013.4506","1271229","10900","10600","10600","10690"],["21/07/2021","3.65","10378.7683","629954","11120","10690","10690","11080"],["22/07/2021","-0.72","10303.8313","687609","11270","10900","11080","11000"],["25/07/2021","0.91","10397.5025","651540","11150","10920","11000","11100"],["26/07/2021","-1.98","10191.4259","1563346","11100","10810","11100","10880"],["27/07/2021","0.55","10247.6286","1293632","11090","10680","10880","10940"],["28/07/2021","0.09","10256.9957","1278526","11100","10740","10940","10950"],["29/07/2021","0.64","10322.5656","2333137","11170","10960","11170","11020"],["01/08/2021","-0.54","10266.3628","584901","11020","10900","11020","10960"],["02/08/2021","1.73","10444.3381","698294","11190","10910","10960","11150"],["03/08/2021","-1.79","10256.9957","851701","11210","10880","11200","10950"],["04/08/2021","-0.27","10228.8944","1003183","11170","10740","10950","10920"],["05/08/2021","0.55","10285.0971","2324961","11010","10810","10920","10980"],["08/08/2021","2","10491.1737","802742","11200","10810","10980","11200"],["09/08/2021","-1.52","10331.9327","892472","11200","10920","11200","11030"],["10/08/2021","-0.18","10313.1984","690593","11150","10900","11030","11010"],["11/08/2021","1.27","10444.3381","1429999","11210","10940","11010","11150"],["12/08/2021","0.45","10491.1737","1166604","11240","11090","11150","11200"],["15/08/2021","-1.52","10331.9327","1434509","11300","10960","11200","11030"],["16/08/2021","1.54","10491.1737","1314873","11300","11030","11030","11200"],["17/08/2021","-0.18","10472.4395","2059294","11260","10990","11200","11180"],["18/08/2021","3.85","10875.2256","3860758","12100","11210","11300","11610"],["19/08/2021","-1.55","10706.6174","1160764","11750","11400","11610","11430"],["22/08/2021","3.15","11043.8337","1268771","11850","11430","11430","11790"],["23/08/2021","2.04","11268.6446","1873388","12030","11530","11860","12030"],["24/08/2021","-1.25","11128.1378","1440952","12150","11780","12030","11880"],["25/08/2021","-1.18","10996.9981","1885612","11880","11700","11880","11740"],["26/08/2021","-1.62","10819.0229","2465852","11740","11520","11710","11550"],["29/08/2021","2.6","11100.0365","918625","11850","11540","11550","11850"],["30/08/2021","2.26","11350.7526","1085164","11770","11440","11510","11770"],["31/08/2021","-2.29","11090.37","1548237","11790","11270","11770","11500"],["01/09/2021","-3.04","10752.837","5005233","11530","10980","11500","11150"],["02/09/2021","-0.9","10656.399","3772473","11250","11020","11150","11050"],["05/09/2021","3.44","11022.8634","1514077","11430","10970","11050","11430"],["09/09/2021","-3.76","10608.18","3536999","11410","10900","11220","11000"],["12/09/2021","1.18","10733.5494","1177644","11130","10930","11000","11130"],["13/09/2021","1.89","10936.0692","2901117","11370","11140","11130","11340"],["14/09/2021","-1.15","10810.6998","1722474","11470","11210","11470","11210"],["19/09/2021","2.94","11128.9452","1058558","11580","11300","11450","11540"],["22/09/2021","0","11128.9452","1045595","11640","11480","11550","11540"],["23/09/2021","-0.35","11090.37","3676323","11650","11440","11650","11500"],["26/09/2021","-0.7","11013.2196","741355","11660","11400","11660","11420"],["29/09/2021","-0.18","10993.932","6289224","11600","11360","11460","11400"],["30/09/2021","-0.44","10945.713","1013514","11580","11210","11400","11350"],["03/10/2021","-0.09","10936.0692","539220","11420","11210","11350","11340"],["04/10/2021","-1.59","10762.4808","1612472","11370","11060","11340","11160"],["05/10/2021","-0.72","10685.3304","1476844","11250","11030","11030","11080"],["06/10/2021","-1.99","10473.1668","2271446","11160","10700","11080","10860"],["07/10/2021","1.29","10608.18","4501846","11130","10870","10870","11000"],["10/10/2021","2.18","10839.6312","1864497","11260","10920","11000","11240"],["11/10/2021","1.42","10993.932","1411916","11450","11230","11240","11400"],["12/10/2021","0.7","11071.0824","2359990","11520","11400","11400","11480"],["13/10/2021","1.05","11186.808","2899270","11600","11400","11420","11600"],["14/10/2021","2.33","11447.1906","1747650","11880","11580","11620","11870"],["17/10/2021","-0.93","11341.1088","2023880","12150","11710","11870","11760"],["18/10/2021","-2.13","11100.0138","1888992","11880","11310","11760","11510"],["19/10/2021","-0.26","11071.0824","3299469","11570","11350","11500","11480"],["20/10/2021","2.53","11350.7526","1536346","11770","11460","11480","11770"],["21/10/2021","1.78","11553.2724","2094202","11990","11770","11770","11980"],["24/10/2021","-0.5","11495.4096","1671507","12150","11870","11980","11920"],["25/10/2021","2.52","11784.7236","1904476","12220","11840","11890","12220"],["26/10/2021","0.98","11900.4492","2522086","12340","12170","12220","12340"],["27/10/2021","0.89","12006.531","2046096","12520","12290","12340","12450"],["28/10/2021","2.01","12247.626","2827783","12700","12450","12450","12700"],["31/10/2021","0.79","12344.064","2588922","12900","12560","12790","12800"],["01/11/2021","1.56","12536.94","2847208","13000","12700","12900","13000"],["02/11/2021","0.38","12585.159","4497502","13150","12750","13000","13050"],["03/11/2021","0.69","12671.9532","2915669","13200","12800","13200","13140"],["04/11/2021","-0.23","12643.0218","10780932","13270","12910","13140","13110"],["07/11/2021","0","12643.0218","1026896","13200","12920","13110","13110"],["08/11/2021","-0.92","12527.2962","1792446","13120","12930","13110","12990"],["09/11/2021","-0.54","12459.7896","2258148","13160","12790","12990","12920"],["10/11/2021","-1.08","12324.7764","1752384","12920","12550","12920","12780"],["11/11/2021","0","12324.7764","1064673","12780","12530","12780","12780"],["14/11/2021","0.86","12430.8582","849612","12990","12740","12780","12890"],["15/11/2021","1.01","12556.2276","1369050","13140","12880","12890","13020"],["16/11/2021","-1.69","12344.064","3532696","13110","12300","13020","12800"],["17/11/2021","-5.47","11668.998","7400316","12740","11900","12800","12100"],["18/11/2021","-0.99","11553.2724","2988752","12250","11800","12100","11980"],["21/11/2021","-0.58","11485.7658","1103991","12170","11700","11980","11910"],["22/11/2021","1.51","11659.3542","1169536","12090","11700","11910","12090"],["23/11/2021","-1.08","11533.9848","2381026","12090","11770","12090","11960"],["24/11/2021","-0.84","11437.5468","2083637","11960","11730","11960","11860"],["25/11/2021","2.61","11736.5046","2504291","12210","11810","11950","12170"],["28/11/2021","-1.56","11553.2724","2388542","12070","11660","11830","11980"],["29/11/2021","-0.67","11476.122","2558218","12100","11730","11980","11900"],["30/11/2021","-2.69","11167.5204","3029388","11980","11430","11900","11580"],["01/12/2021","1.81","11370.0402","1103037","11790","11490","11580","11790"],["02/12/2021","-1.95","11148.2328","1534839","11740","11480","11790","11560"],["05/12/2021","0.26","11177.1642","481895","11660","11400","11560","11590"],["06/12/2021","0.09","11186.808","2000808","11670","11400","11590","11600"],["07/12/2021","2.16","11427.903","1970081","11850","11520","11600","11850"],["08/12/2021","-0.68","11350.7526","1128814","11980","11640","11850","11770"],["09/12/2021","0.08","11360.3964","1665770","11830","11620","11770","11780"],["12/12/2021","-0.42","11312.1774","345805","11780","11640","11780","11730"],["13/12/2021","-0.26","11283.246","2771630","11780","11550","11730","11700"],["14/12/2021","0.43","11331.465","1123256","11750","11500","11700","11750"],["15/12/2021","-0.43","11283.246","1417144","11810","11630","11750","11700"],["16/12/2021","1.62","11466.4782","2476678","11930","11700","11700","11890"],["19/12/2021","-0.84","11370.0402","519692","11880","11700","11880","11790"],["20/12/2021","-2.29","11109.6576","1716991","11770","11220","11770","11520"],["21/12/2021","1.04","11225.3832","1046469","11690","11440","11520","11640"],["22/12/2021","-1.03","11109.6576","1739065","11640","11420","11640","11520"],["23/12/2021","-0.26","11080.7262","1490235","11570","11200","11520","11490"],["26/12/2021","0","11080.7262","935563","11700","11330","11520","11490"],["27/12/2021","-1.65","10897.494","2239597","11490","11170","11490","11300"],["28/12/2021","-0.44","10849.275","2775072","11390","11230","11300","11250"],["29/12/2021","0.89","10945.713","2259638","11350","11210","11250","11350"],["30/12/2021","0","10945.713","1420547","11440","11280","11350","11350"],["02/01/2022","1.32","11090.37","2151303","11690","11340","11690","11500"],["03/01/2022","1.57","11263.9584","3984788","11680","11470","11500","11680"],["04/01/2022","-1.71","11071.0824","4070894","11690","11380","11680","11480"],["05/01/2022","1.57","11244.6708","2737410","11710","11380","11530","11660"],["06/01/2022","-0.86","11148.2328","2730065","11660","11520","11660","11560"],["09/01/2022","-0.61","11080.7262","1053995","11730","11410","11560","11490"],["10/01/2022","-0.35","11042.151","2178657","11530","11350","11400","11450"],["11/01/2022","0.7","11119.3014","1828605","11530","11310","11450","11530"],["12/01/2022","3.82","11543.6286","2898219","11970","11470","11530","11970"],["13/01/2022","1.25","11688.2856","3257587","12200","11930","11970","12120"],["16/01/2022","-1.65","11495.4096","4565364","12120","11680","12120","11920"],["17/01/2022","0.34","11533.9848","1806355","11960","11770","11880","11960"],["18/01/2022","-1.34","11379.684","1406228","11960","11680","11960","11800"],["19/01/2022","-0.42","11331.465","1683411","11780","11520","11540","11750"],["20/01/2022","-0.6","11263.9584","2590483","11760","11540","11750","11680"],["23/01/2022","-1.54","11090.37","2522917","11540","11260","11420","11500"],["24/01/2022","-2","10868.5626","2490552","11570","11200","11500","11270"],["25/01/2022","2.04","11090.37","4295311","11570","11240","11270","11500"],["26/01/2022","1.83","11292.8898","2490732","11710","11500","11500","11710"],["27/01/2022","-0.26","11263.9584","1712761","11690","11500","11520","11680"],["30/01/2022","-0.68","11186.808","1506388","11910","11570","11680","11600"],["31/01/2022","-0.78","11100.0138","1667265","11680","11390","11500","11510"],["01/02/2022","-0.09","11090.37","2958327","11700","11380","11510","11500"],["02/02/2022","0.26","11119.3014","1796671","11570","11450","11500","11530"],["03/02/2022","-0.09","11109.6576","6845897","11650","11430","11530","11520"],["06/02/2022","0.09","11119.3014","540584","11570","11380","11520","11530"],["07/02/2022","-2.95","10791.4122","3513030","11530","11110","11530","11190"],["08/02/2022","0.27","10820.3436","1541539","11290","11140","11190","11220"],["09/02/2022","0.71","10897.494","1295889","11380","11150","11220","11300"],["10/02/2022","1.5","11061.4386","1711730","11470","11210","11300","11470"],["13/02/2022","-2.79","10752.837","1539075","11300","11100","11250","11150"],["14/02/2022","0.09","10762.4808","2699343","11220","10990","11150","11160"],["15/02/2022","0.63","10829.9874","1208586","11310","11120","11160","11230"],["16/02/2022","1.34","10974.6444","2623777","11380","11120","11230","11380"],["17/02/2022","-1.14","10849.275","1733884","11380","11070","11380","11250"],["20/02/2022","-1.6","10675.6866","1167462","11150","11010","11140","11070"],["21/02/2022","0.36","10714.2618","1231704","11220","11080","11200","11110"],["22/02/2022","3.15","11051.7948","2020973","11460","10980","11110","11460"],["23/02/2022","0.26","11080.7262","1497720","11490","11270","11310","11490"],["24/02/2022","-5.13","10511.742","3510825","11490","10860","11490","10900"],["27/02/2022","-0.09","10502.0982","1059320","11110","10870","11040","10890"],["28/02/2022","2.2","10733.5494","2628826","11130","10770","10890","11130"],["01/03/2022","-2.43","10473.1668","1300902","11140","10800","11130","10860"],["02/03/2022","-0.46","10424.9478","861674","10980","10690","10860","10810"],["03/03/2022","-0.93","10328.5098","3095321","10930","10650","10810","10710"],["06/03/2022","-1.96","10125.99","535006","10680","10450","10580","10500"],["07/03/2022","-2","9923.4702","1561383","10610","10230","10500","10290"],["08/03/2022","0.29","9952.4016","962560","10500","10190","10290","10320"],["09/03/2022","3.2","10270.647","1991412","10750","10260","10320","10650"],["10/03/2022","-2.16","10048.8396","1365523","10750","10350","10650","10420"],["13/03/2022","-1.15","9933.114","1245154","10530","10280","10420","10300"],["14/03/2022","0","9933.114","1179811","10350","10240","10300","10300"],["15/03/2022","-0.68","9865.6074","1667760","10400","10180","10360","10230"],["16/03/2022","0.78","9942.7578","719277","10390","10170","10230","10310"],["20/03/2022","1.65","10106.7024","912922","10610","10310","10310","10480"],["21/03/2022","4.29","10540.6734","744999","10930","10460","10470","10930"],["22/03/2022","-0.73","10463.523","1247158","10920","10670","10920","10850"],["23/03/2022","-0.46","10415.304","3968631","10850","10680","10850","10800"],["24/03/2022","-1.11","10299.5784","908416","10890","10640","10760","10680"],["27/03/2022","-0.56","10241.7156","788467","10800","10520","10680","10620"],["28/03/2022","1.69","10415.304","1130599","10810","10620","10810","10800"],["29/03/2022","1.85","10608.18","2085775","11300","10800","10800","11000"],["30/03/2022","0.73","10685.3304","1199186","11080","10630","11000","11080"],["31/03/2022","-2.08","10463.523","1633289","11650","10800","11080","10850"],["03/04/2022","2.3","10704.618","1684188","11100","10870","10870","11100"],["04/04/2022","3.69","11100.0138","1482570","11510","11020","11100","11510"],["05/04/2022","0","11100","1793027","11100","10800","11100","11100"],["06/04/2022","0.45","11150","903444","11150","10910","11100","11150"],["07/04/2022","-1.79","10950","2474014","11150","10820","11150","10950"],["10/04/2022","0.55","11010","673129","11070","10800","10950","11010"],["11/04/2022","1.18","11140","1636724","11170","10850","11010","11140"],["12/04/2022","-0.45","11090","1436099","11300","10990","11140","11090"],["13/04/2022","-1.44","10930","1688582","11240","10770","11090","10930"],["14/04/2022","3.11","11270","1651921","11290","10890","11060","11270"],["17/04/2022","-0.18","11250","637281","11270","11210","11270","11250"],["18/04/2022","-0.8","11160","600533","11250","11030","11250","11160"],["19/04/2022","0.81","11250","795777","11290","11110","11160","11250"],["20/04/2022","1.6","11430","712927","11430","11060","11250","11430"],["24/04/2022","-1.66","11240","452983","11430","11120","11430","11240"],["25/04/2022","0.09","11250","1556185","11260","11030","11240","11250"],["26/04/2022","-2.13","11010","1293079","11260","11000","11250","11010"],["27/04/2022","0","11010","2249995","11110","10700","11010","11010"],["28/04/2022","0.54","11070","1533309","11250","10880","11010","11070"],["01/05/2022","-1.54","10900","856270","11070","10790","11070","10900"],["02/05/2022","-0.73","10820","3374623","10940","10460","10900","10820"],["03/05/2022","-0.46","10770","2556740","11000","10430","10430","10770"],["08/05/2022","-4.27","10310","1519469","10560","10240","10420","10310"],["09/05/2022","-1.07","10200","4605414","10630","10000","10310","10200"],["10/05/2022","-1.47","10050","2018108","10670","10050","10200","10050"],["11/05/2022","-0.6","9990","2761170","10250","9871","10050","9990"],["12/05/2022","2.1","10200","1728111","10300","9900","9990","10200"],["15/05/2022","-1.18","10080","1223581","10380","10080","10200","10080"],["16/05/2022","0.4","10120","994545","10280","9900","10080","10120"],["17/05/2022","4.05","10530","1061840","10590","10120","10120","10530"],["18/05/2022","-1.14","10410","725502","10550","10180","10530","10410"],["19/05/2022","-3.55","10040","2044331","10410","9910","10410","10040"],["22/05/2022","2.79","10320","417761","10380","9900","10040","10320"],["23/05/2022","0","10320","570373","10510","10220","10320","10320"],["24/05/2022","-2.13","10100","1486708","10420","9943","10320","10100"],["25/05/2022","-1.21","9978","1090844","10360","9919","10100","9978"],["26/05/2022","-4.79","9500","10461906","9826","9500","9826","9500"],["29/05/2022","1.62","9654","981422","9802","9500","9500","9654"],["30/05/2022","0.17","9670","1092030","10000","9562","9680","9670"],["31/05/2022","-0.35","9636","1460420","9683","9413","9670","9636"],["01/06/2022","1.85","9814","1131150","9960","9630","9636","9814"],["02/06/2022","-1.01","9715","1635682","9861","9554","9814","9715"],["06/06/2022","0.38","9752","922263","9800","9618","9715","9752"],["07/06/2022","-3.6","9401","3747226","9752","9313","9752","9401"],["08/06/2022","-0.31","9372","960500","9540","9310","9540","9372"],["09/06/2022","-2.87","9103","1084107","9372","9101","9372","9103"],["12/06/2022","-2.6","8866","657317","9000","8840","9000","8866"],["13/06/2022","-1.58","8726","1793136","9041","8485","8773","8726"],["14/06/2022","-1.01","8638","1269645","9035","8484","8726","8638"],["15/06/2022","4.17","8998","833940","9037","8603","8638","8998"],["16/06/2022","-1.18","8892","2015363","8999","8800","8998","8892"],["19/06/2022","2.59","9122","684033","9161","8839","8892","9122"],["20/06/2022","1.59","9267","1695277","9374","9122","9122","9267"],["21/06/2022","2.13","9464","4734210","9465","9267","9267","9464"],["22/06/2022","2.32","9684","884820","9695","9260","9464","9684"],["23/06/2022","-3.97","9300","1311795","9744","9222","9684","9300"],["26/06/2022","4.31","9701","706810","9740","9300","9303","9701"],["27/06/2022","-0.06","9695","913434","9779","9535","9701","9695"],["28/06/2022","-0.64","9633","788721","9880","9582","9695","9633"],["29/06/2022","-3.03","9341","1402143","9714","9280","9633","9341"],["30/06/2022","-2.58","9100","1693395","9396","9050","9341","9100"],["03/07/2022","-0.85","9023","534977","9260","8973","9100","9023"],["04/07/2022","0","9023","515983","9111","9000","9023","9023"],["05/07/2022","-0.06","9018","875166","9040","8900","9023","9018"],["06/07/2022","-2.27","8813","1452198","9200","8688","9200","8813"],["07/07/2022","1.57","8951","4955532","9061","8750","8813","8951"],["10/07/2022","2.42","9168","257527","9200","8950","8951","9168"],["11/07/2022","-0.31","9140","1111734","9168","8912","9168","9140"],["12/07/2022","-0.49","9095","2072402","9309","8977","9140","9095"],["13/07/2022","-2.77","8843","1341378","9095","8843","9095","8843"],["14/07/2022","0.8","8914","505493","8954","8843","8843","8914"],["17/07/2022","1.83","9077","471552","9199","8914","8914","9077"],["18/07/2022","-0.39","9042","660724","9170","8903","9077","9042"],["19/07/2022","-0.65","8983","427801","9042","8852","9042","8983"],["20/07/2022","0.36","9015","1780909","9109","8973","8983","9015"],["21/07/2022","0.44","9055","2206621","9090","8861","9015","9055"],["24/07/2022","-0.5","9010","826564","9037","8994","9055","9010"],["25/07/2022","-0.54","8961","846417","9045","8940","9010","8961"],["26/07/2022","-0.28","8936","679512","9002","8824","8961","8936"],["27/07/2022","-0.94","8852","1101116","8949","8826","8936","8852"],["28/07/2022","-0.21","8833","869018","9025","8823","8852","8833"],["31/07/2022","0.96","8918","965753","9093","8833","8833","8918"],["01/08/2022","2.06","9102","1403740","9150","8850","8918","9102"],["02/08/2022","1.4","9229","6712956","9320","8904","9102","9229"],["03/08/2022","-2.8","8971","1620606","9300","8967","9229","8971"],["04/08/2022","-2.25","8769","8125041","9100","8769","8971","8769"],["08/08/2022","2.41","8980","1234817","9026","8850","8850","8980"],["09/08/2022","0.45","9020","785991","9048","8967","8980","9020"],["10/08/2022","6.55","9611","1864383","9686","9020","9020","9611"],["11/08/2022","2.67","9868","3104109","9868","9485","9611","9868"],["14/08/2022","1.16","9982","720227","10000","9868","9868","9982"],["15/08/2022","-3.98","9585","1093502","9982","9565","9982","9585"],["16/08/2022","2.22","9798","3140736","9870","9564","9585","9798"],["17/08/2022","3.08","10100","11516470","10100","9700","9798","10100"],["18/08/2022","2.38","10340","1755585","10370","10100","10100","10340"],["21/08/2022","0.58","10400","544596","10430","10230","10340","10400"],["22/08/2022","-1.92","10200","1580958","10600","10200","10400","10200"],["23/08/2022","1.37","10340","1163249","10350","9959","10200","10340"],["24/08/2022","3.87","10740","849775","10870","10310","10340","10740"],["25/08/2022","-3.72","10340","1389508","10770","10330","10740","10340"],["28/08/2022","-1.45","10190","409672","10320","10000","10000","10190"],["29/08/2022","-0.29","10160","336857","10310","10070","10190","10160"],["30/08/2022","2.17","10380","1080889","10440","10130","10160","10380"],["31/08/2022","4.82","10880","4522760","11000","10330","10380","10880"],["01/09/2022","-1.38","10730","2229652","10990","10510","10510","10730"],["04/09/2022","-1.49","10570","167469","10800","10540","10730","10570"],["05/09/2022","-1.7","10390","558795","10570","10190","10570","10390"],["06/09/2022","-0.48","10340","255349","10480","10220","10390","10340"],["07/09/2022","-1.45","10190","939249","10480","10120","10340","10190"],["08/09/2022","0.88","10280","288699","10350","10170","10190","10280"],["11/09/2022","2.33","10520","185428","10640","10280","10280","10520"],["12/09/2022","-2.57","10250","1003407","10540","10140","10520","10250"],["13/09/2022","1.37","10390","887546","10500","10170","10350","10390"],["14/09/2022","-1.35","10250","1825726","10390","10170","10390","10250"],["15/09/2022","2.93","10550","8759936","10650","10250","10250","10550"],["18/09/2022","-1.99","10340","9742479","10550","10310","10550","10340"],["19/09/2022","0.97","10440","985694","10470","10270","10340","10440"],["20/09/2022","-0.38","10400","1201127","10620","10400","10440","10400"],["21/09/2022","-2.98","10090","1806492","10500","10040","10400","10090"],["22/09/2022","-0.79","10010","935053","10150","9822","10090","10010"],["28/09/2022","-1.23","9887","1848236","10090","9502","10010","9887"],["29/09/2022","-2.2","9669","737277","9960","9650","9651","9669"],["02/10/2022","-4.02","9280","751610","9619","9250","9456","9280"],["03/10/2022","2","9466","1251011","9731","9269","9280","9466"],["06/10/2022","0.38","9502","3050842","9911","9502","9466","9502"],["12/10/2022","4.06","9585","1021517","9585","9211","9211","9585"],["13/10/2022","0.83","9665","514368","9713","9531","9585","9665"],["18/10/2022","0.37","9701","1366987","10130","9622","10130","9701"],["19/10/2022","1.08","9806","2488904","9892","9650","9701","9806"],["20/10/2022","-2.43","9568","597417","9896","9534","9806","9568"],["23/10/2022","0.16","9583","260242","9647","9528","9568","9583"],["24/10/2022","-3.47","9250","1416567","9583","9250","9583","9250"],["25/10/2022","-0.78","9178","908258","9283","9145","9250","9178"],["26/10/2022","1.74","9338","600356","9385","9178","9178","9338"],["27/10/2022","1.88","9514","667046","9530","9232","9338","9514"],["30/10/2022","-1.64","9358","1643390","9532","9315","9514","9358"],["31/10/2022","0.54","9409","1089195","9435","9273","9358","9409"],["02/11/2022","-4.34","9001","5753777","9409","9001","9409","9001"],["03/11/2022","2.22","9201","3051914","9385","8800","9001","9201"],["06/11/2022","1.83","9369","311595","9385","9191","9201","9369"],["07/11/2022","1.4","9500","1385158","9587","9259","9369","9500"],["08/11/2022","-1.24","9382","1077368","9562","9309","9500","9382"],["09/11/2022","-2.1","9185","941155","9383","9116","9382","9185"],["10/11/2022","0.04","9189","1283359","9455","9030","9185","9189"],["13/11/2022","3.97","9554","921826","9554","9189","9189","9554"],["14/11/2022","0.75","9626","645114","9639","9544","9554","9626"],["15/11/2022","-1.18","9512","1052138","9639","9465","9626","9512"],["16/11/2022","-0.49","9465","683998","9600","9337","9531","9465"],["17/11/2022","-0.1","9456","914105","9513","9254","9465","9456"],["20/11/2022","0.88","9539","415009","9569","9428","9456","9539"],["21/11/2022","-1.81","9366","755556","9565","9242","9539","9366"],["22/11/2022","-2.12","9167","1009371","9538","9069","9366","9167"],["23/11/2022","0.94","9253","962902","9253","9070","9167","9253"],["24/11/2022","1.57","9398","753421","9548","9253","9300","9398"],["27/11/2022","-1.09","9296","365531","9412","9290","9398","9296"],["28/11/2022","-2.39","9074","814211","9711","9001","9293","9074"],["29/11/2022","-3.86","8724","4090370","9075","8440","8858","8724"],["30/11/2022","-4.83","8303","2532899","8724","8303","8724","8303"],["01/12/2022","2.73","8530","3574661","8530","8339","8303","8530"],["04/12/2022","0","8530","949317","8605","8411","8530","8530"],["05/12/2022","-1.79","8377","351388","8607","8335","8530","8377"],["06/12/2022","0.04","8380","884217","8400","8303","8377","8380"],["07/12/2022","-0.57","8332","1213140","8380","8300","8380","8332"],["08/12/2022","-1.78","8184","1306846","8332","8100","8332","8184"],["11/12/2022","-1.63","8051","681664","8229","8000","8184","8051"],["12/12/2022","-1.85","7902","1062330","8106","7850","8051","7902"],["13/12/2022","3.2","8155","949039","8303","7849","7902","8155"],["14/12/2022","-1.75","8012","886586","8310","7980","8155","8012"],["15/12/2022","-2.65","7800","1178620","8012","7800","8012","7800"],["18/12/2022","-1.18","7708","633589","7809","7700","7767","7708"],["19/12/2022","0.86","7774","1263599","7839","7631","7708","7774"],["20/12/2022","-0.19","7759","1267789","7974","7680","7774","7759"],["21/12/2022","-0.39","7729","1265398","7800","7689","7759","7729"],["22/12/2022","-1.01","7651","940819","7809","7600","7729","7651"],["25/12/2022","-0.75","7594","756732","7655","7544","7621","7594"],["26/12/2022","-1.76","7460","873173","7699","7376","7594","7460"],["27/12/2022","1.29","7556","1475220","7750","7460","7750","7556"],["28/12/2022","-0.45","7522","1629893","7556","7500","7556","7522"],["29/12/2022","1.04","7600","3008003","7750","7500","7600","7600"],["01/01/2023","1.13","7686","368540","7738","7600","7600","7686"],["02/01/2023","0.55","7728","1517776","7800","7642","7686","7728"],["03/01/2023","1.58","7850","2693776","7956","7654","7728","7850"],["04/01/2023","5.73","8300","8583460","8433","7704","7850","8300"],["05/01/2023","2.12","8476","2701495","8535","8304","8304","8476"],["08/01/2023","2.6","8696","393316","8829","8476","8476","8696"],["09/01/2023","1.16","8797","2892629","8937","8738","8862","8797"],["10/01/2023","-2.27","8597","1733789","8800","8585","8800","8597"],["11/01/2023","-2.65","8369","1015823","8640","8358","8597","8369"],["12/01/2023","-0.98","8287","1127563","8399","8212","8369","8287"],["15/01/2023","2.44","8489","589345","8505","8250","8287","8489"],["16/01/2023","2.17","8673","761446","8736","8489","8489","8673"],["17/01/2023","0.36","8704","776929","8745","8581","8673","8704"],["18/01/2023","0.16","8718","679771","8739","8703","8704","8718"],["19/01/2023","-2.17","8529","501220","8634","8448","8718","8529"],["22/01/2023","0.4","8563","770305","8649","8444","8445","8563"],["23/01/2023","1.8","8717","858948","8811","8563","8563","8717"],["24/01/2023","-0.69","8657","1246159","9049","8620","8717","8657"],["25/01/2023","-1.09","8563","725710","8650","8430","8657","8563"],["26/01/2023","-1.32","8450","1643294","8809","8239","8563","8450"],["29/01/2023","-4.11","8103","1038123","8700","8072","8450","8103"],["30/01/2023","-2.02","7939","1371734","8139","7939","8103","7939"],["31/01/2023","3.84","8244","1579156","8283","7890","7939","8244"],["01/02/2023","2.37","8439","1062620","8614","8215","8244","8439"],["02/02/2023","5.44","8898","13634924","9152","8491","8584","8898"],["05/02/2023","-0.66","8839","668489","9057","8784","8898","8839"],["06/02/2023","2.65","9073","1437788","9192","8751","8839","9073"],["07/02/2023","2.6","9309","2178008","9419","9091","9073","9309"],["08/02/2023","1.21","9422","1574703","9599","9342","9309","9422"],["09/02/2023","-3.73","9071","2187032","9483","9071","9422","9071"],["12/02/2023","-1.93","8896","6964091","9012","8802","9010","8896"],["13/02/2023","0.1","8905","1312881","9160","8709","8896","8905"],["14/02/2023","0.56","8955","3122559","9248","8880","8905","8955"],["15/02/2023","1.06","9050","5134295","9288","8806","8955","9050"],["16/02/2023","-0.06","9045","4790347","9266","8949","9050","9045"],["19/02/2023","1.5","9181","1884404","9275","8821","9045","9181"],["20/02/2023","-2.1","8988","2721143","9260","8974","9181","8988"],["21/02/2023","-2.08","8801","14333299","9041","8695","8988","8801"],["22/02/2023","-2.83","8552","5051047","9000","8386","8737","8552"],["23/02/2023","2.14","8735","3423449","8789","8476","8500","8735"],["26/02/2023","-3.26","8450","7520815","8735","8411","8735","8450"],["27/02/2023","0","8450","1704536","8635","8320","8450","8450"],["28/02/2023","0","8450","2649576","8614","8249","8450","8450"],["01/03/2023","0.59","8500","1996852","8777","8408","8450","8500"],["02/03/2023","-0.59","8450","3581834","8650","8378","8500","8450"],["05/03/2023","0.98","8533","461657","8680","8501","8450","8533"],["06/03/2023","0.84","8605","2553176","8800","8464","8533","8605"],["08/03/2023","-1.1","8510","983188","8605","8500","8605","8510"],["09/03/2023","3","8765","1823348","8984","8452","8585","8765"],["12/03/2023","-2.26","8567","611028","8800","8530","8765","8567"],["13/03/2023","-1.95","8400","2071268","8631","8108","8567","8400"],["14/03/2023","2.88","8642","763915","8730","8251","8400","8642"],["15/03/2023","-2.38","8436","979936","8728","8354","8642","8436"],["16/03/2023","1.7","8579","833529","8600","8338","8436","8579"],["19/03/2023","-1.15","8480","640818","8653","8357","8579","8480"],["20/03/2023","2.39","8683","1066843","8740","8344","8480","8683"],["21/03/2023","1.46","8810","749934","8859","8651","8683","8810"],["22/03/2023","1.46","8939","1122036","8990","8810","8810","8939"],["23/03/2023","0.26","8962","1148094","9100","8637","8939","8962"],["26/03/2023","-3.78","8623","1095284","9258","8426","9258","8623"],["27/03/2023","2.75","8860","1235504","8962","8614","8962","8860"],["28/03/2023","0.67","8919","1202548","8935","8700","8860","8919"],["29/03/2023","-0.96","8833","1189389","8920","8560","8919","8833"],["30/03/2023","-0.02","8831","1404449","8910","8605","8833","8831"],["02/04/2023","2.49","8771","647003","8798","8600","8699","8771"],["03/04/2023","0.38","8804","888313","8889","8453","8771","8804"],["04/04/2023","-1.87","8639","960131","8797","8531","8804","8639"],["09/04/2023","0.88","8715","320054","8786","8226","8639","8715"],["10/04/2023","0.61","8768","416327","8818","8700","8715","8768"],["13/04/2023","-0.94","8686","4372020","8727","8461","8768","8686"],["16/04/2023","-0.81","8616","605210","8835","8479","8686","8616"],["17/04/2023","0.2","8633","1220300","8684","8442","8616","8633"],["18/04/2023","0.95","8715","870919","8729","8569","8633","8715"],["19/04/2023","0.98","8800","1971170","9079","8316","8316","8800"],["20/04/2023","-1.14","8700","1907216","8870","8628","8800","8700"],["23/04/2023","1.43","8824","503729","8849","8650","8650","8824"],["24/04/2023","1.39","8947","1993215","9028","8738","8824","8947"],["27/04/2023","4.73","9370","1238760","9380","8932","9098","9370"],["30/04/2023","-2.99","9090","3152796","9630","8852","9370","9090"],["01/05/2023","-0.99","9000","8465705","9239","8991","9090","9000"],["02/05/2023","2.02","9182","1500081","9325","9000","9000","9182"],["03/05/2023","-0.89","9100","3637440","9260","9074","9182","9100"],["04/05/2023","1.65","9250","3606537","9300","9142","9100","9250"],["07/05/2023","-0.41","9212","680038","9286","9158","9245","9212"],["08/05/2023","-0.52","9164","844069","9281","9052","9212","9164"],["09/05/2023","-1.16","9058","727094","9171","9000","9164","9058"],["10/05/2023","0.55","9108","2722953","9209","8961","8966","9108"],["11/05/2023","1.01","9200","2693228","9435","9108","9108","9200"],["14/05/2023","0.04","9204","708565","9338","9100","9200","9204"],["15/05/2023","0.67","9266","1564607","9388","9011","9388","9266"],["16/05/2023","-0.18","9249","1417981","9435","9197","9266","9249"],["17/05/2023","0.15","9263","2325473","9358","9166","9358","9263"],["18/05/2023","1.34","9387","1828163","9387","9207","9263","9387"],["21/05/2023","0.06","9393","802378","9412","9100","9387","9393"],["22/05/2023","-1.19","9281","1237315","9435","9221","9393","9281"],["23/05/2023","-0.97","9191","1694261","9281","9081","9281","9191"],["24/05/2023","-8.64","8397","17580952","9191","8397","9191","8397"],["28/05/2023","-0.07","8391","9252081","8577","8188","8420","8391"],["29/05/2023","-1.3","8282","1678025","8469","8099","8391","8282"],["30/05/2023","1.04","8368","1200883","8449","8201","8282","8368"],["31/05/2023","-1.41","8250","1332926","8427","8250","8368","8250"],["01/06/2023","-1.82","8100","2034923","8414","8099","8250","8100"],["04/06/2023","2","8262","1658365","8300","8100","8100","8262"],["06/06/2023","-2.68","7956","1584799","8285","7928","8175","7956"],["07/06/2023","1.61","8084","1369282","8197","7956","7956","8084"],["08/06/2023","-0.07","8078","1138639","8182","7937","8084","8078"],["11/06/2023","1.49","8198","1888414","8400","8031","8078","8198"],["12/06/2023","-0.39","8166","1612912","8250","8081","8198","8166"],["13/06/2023","-0.64","8114","1145027","8410","8010","8410","8114"],["14/06/2023","0.07","8120","6637952","8246","7902","8055","8120"],["15/06/2023","0.79","8184","5312650","8299","8110","8190","8184"],["18/06/2023","0.62","8235","1142106","8439","8183","8397","8235"],["19/06/2023","3.83","8550","2339772","8590","8160","8235","8550"],["20/06/2023","-0.82","8480","1151369","8560","8420","8550","8480"],["21/06/2023","0.15","8493","1255991","8605","8452","8480","8493"],["22/06/2023","1","8578","714550","8597","8395","8493","8578"],["25/06/2023","-2.76","8341","377440","8550","8296","8550","8341"],["26/06/2023","1.11","8434","1055626","8500","8236","8341","8434"],["27/06/2023","-0.87","8361","486827","8492","8300","8434","8361"],["28/06/2023","1.57","8492","1113628","8518","8217","8361","8492"],["02/07/2023","-0.24","8375","882660","8640","8318","8395","8375"],["03/07/2023","-0.93","8297","793571","8375","8238","8375","8297"],["04/07/2023","-0.78","8232","459430","8340","8215","8297","8232"],["05/07/2023","-0.83","8164","1056963","8250","8150","8232","8164"],["06/07/2023","-2.03","7998","2224965","8196","7998","8164","7998"],["09/07/2023","-0.49","7959","380894","8001","7899","8000","7959"],["10/07/2023","-0.18","7945","1033116","8039","7891","7959","7945"],["11/07/2023","2.95","8179","3332332","8276","7883","7945","8179"],["12/07/2023","1.54","8305","2560279","8376","8003","8003","8305"],["13/07/2023","-2.17","8125","2616631","8400","8051","8305","8125"],["16/07/2023","0.82","8192","305930","8225","8079","8125","8192"],["17/07/2023","0.92","8267","413015","8288","8120","8192","8267"],["18/07/2023","-0.05","8263","935991","8366","8219","8267","8263"],["19/07/2023","2.7","8486","1776765","8508","8263","8263","8486"],["20/07/2023","-3.7","8172","1224400","8496","8172","8486","8172"],["23/07/2023","2.35","8364","901077","8530","8062","8172","8364"],["24/07/2023","-3.14","8101","7317557","8453","7908","8364","8101"],["25/07/2023","-3.72","7800","4337789","8030","7749","8030","7800"],["26/07/2023","0.79","7862","1272608","7965","7594","7932","7862"],["30/07/2023","-1.67","7731","1143987","8060","7700","7862","7731"],["31/07/2023","-1.69","7600","5667009","7746","7600","7700","7600"],["01/08/2023","0.92","7670","1044977","7711","7564","7600","7670"],["02/08/2023","0.99","7746","1467742","7820","7597","7670","7746"],["03/08/2023","0.99","7823","7523683","7823","7614","7746","7823"],["06/08/2023","2.93","8052","535212","8065","7823","7823","8052"],["07/08/2023","0.91","8125","2910500","8214","7991","8052","8125"],["08/08/2023","0.16","8138","1534581","8246","8041","8125","8138"],["09/08/2023","0.17","8152","2732516","8178","8010","8138","8152"],["10/08/2023","-1.86","8000","1429460","8201","7973","8152","8000"],["13/08/2023","-4.49","7641","1783669","7955","7629","7955","7641"],["14/08/2023","-1.71","7510","1648156","7642","7502","7641","7510"],["15/08/2023","-0.41","7479","2454546","7579","7444","7510","7479"],["16/08/2023","0.57","7522","1447743","7559","7414","7479","7522"],["17/08/2023","2.96","7745","3450924","7747","7493","7522","7745"],["20/08/2023","3.45","8012","5866180","8100","7856","7856","8012"],["21/08/2023","4.51","8373","5879042","8373","8050","8050","8373"],["22/08/2023","1.5","8499","4398845","8530","8373","8373","8499"],["23/08/2023","-0.59","8449","3343425","8499","8293","8499","8449"],["24/08/2023","-0.07","8443","2146576","8528","8314","8314","8443"],["27/08/2023","-0.51","8400","1247877","8487","8211","8443","8400"],["28/08/2023","-0.57","8081","2596889","8127","8006","8127","8081"],["29/08/2023","-1.25","7980","2207030","8081","7900","7921","7980"],["30/08/2023","2.74","8199","2977138","8208","7960","7980","8199"],["31/08/2023","0.87","8270","19811683","8299","8111","8199","8270"],["03/09/2023","-0.77","8206","464038","8300","8118","8270","8206"],["04/09/2023","-2.14","8030","2224028","8206","8002","8206","8030"],["05/09/2023","1.76","8171","2015367","8220","8030","8030","8171"],["06/09/2023","1.49","8293","1106300","8293","8067","8171","8293"],["07/09/2023","0.04","8296","2180275","8298","8146","8293","8296"],["10/09/2023","0.3","8321","578286","8394","8200","8296","8321"],["11/09/2023","0.67","8377","1713451","8394","8311","8321","8377"],["12/09/2023","2.54","8590","7699408","8600","8281","8377","8590"],["13/09/2023","1.2","8693","1386739","8740","8482","8590","8693"],["14/09/2023","0.66","8750","4759643","8887","8693","8693","8750"],["18/09/2023","0","8750","3751441","8861","8607","8750","8750"],["19/09/2023","0.56","8799","9156019","8936","8677","8750","8799"],["20/09/2023","-0.23","8779","2157921","8855","8762","8799","8779"],["21/09/2023","0.81","8850","5182193","9070","8779","8779","8850"],["26/09/2023","1.47","8980","5532378","9064","8671","8762","8980"],["27/09/2023","0.9","9061","1508712","9123","8843","8980","9061"],["28/09/2023","-1.55","8921","1309067","9061","8878","9061","8921"],["01/10/2023","0.94","9005","476148","9022","8911","8921","9005"],["02/10/2023","-1.39","8880","874990","9000","8811","9005","8880"],["03/10/2023","-1.06","8786","796794","8871","8601","8880","8786"],["04/10/2023","-1.43","8660","698243","8786","8601","8786","8660"],["05/10/2023","1.55","8794","1517719","8800","8605","8752","8794"],["08/10/2023","-8.69","8030","3447754","8484","7991","8300","8030"],["09/10/2023","1.91","8183","3556897","8350","7950","8030","8183"],["10/10/2023","0.54","8227","1967173","8530","8180","8183","8227"],["11/10/2023","-2.76","8000","1324705","8315","7889","8227","8000"],["12/10/2023","2.76","8221","1135251","8272","7987","8000","8221"],["15/10/2023","-2.69","8000","3587253","8221","7816","8221","8000"],["16/10/2023","2.54","8203","772912","8289","8012","8000","8203"],["17/10/2023","-3.23","7938","1977131","8263","7870","8203","7938"],["18/10/2023","2","8097","1125554","8200","7822","7938","8097"],["19/10/2023","-0.72","8039","2857805","8176","7906","8097","8039"],["22/10/2023","-3.97","7720","1169843","8039","7703","8039","7720"],["23/10/2023","0","7720","2437256","7843","7571","7720","7720"],["24/10/2023","-0.26","7700","1779747","7891","7581","7689","7700"],["25/10/2023","1.19","7792","957886","7843","7525","7700","7792"],["26/10/2023","0.28","7814","2443817","7950","7527","7527","7814"],["29/10/2023","0.87","7882","2475148","7900","7684","7814","7882"],["30/10/2023","-0.33","7856","2003200","7990","7778","7882","7856"],["31/10/2023","0.65","7907","826192","8011","7815","7999","7907"],["01/11/2023","1.14","7997","4229627","8050","7840","7907","7997"],["02/11/2023","-0.59","7950","14352212","8103","7924","8000","7950"],["05/11/2023","2.29","8132","1501479","8449","8098","8150","8132"],["06/11/2023","-1.86","7981","1581298","8312","7981","8132","7981"],["07/11/2023","0.56","8026","4396411","8111","7928","7981","8026"],["08/11/2023","0.67","8080","5248884","8270","7992","8196","8080"],["09/11/2023","2.09","8249","772842","8285","8051","8080","8249"],["12/11/2023","-1.61","8116","872908","8291","8026","8249","8116"],["13/11/2023","-0.81","8050","1437868","8237","7878","7980","8050"],["14/11/2023","2.99","8291","1368637","8400","8048","8050","8291"],["15/11/2023","-1.39","8176","1835442","8418","8134","8291","8176"],["16/11/2023","1.38","8289","1876279","8324","8133","8176","8289"],["19/11/2023","0.74","8350","941162","8425","8200","8289","8350"],["20/11/2023","4.02","8686","5449846","8733","8288","8350","8686"],["21/11/2023","0.18","8702","3180382","8888","8531","8686","8702"],["22/11/2023","1.15","8802","2039515","8834","8736","8702","8802"],["23/11/2023","1.65","8947","6450551","8950","8639","8802","8947"],["26/11/2023","5.72","9459","9046658","9700","9096","9096","9459"],["27/11/2023","0.16","9474","2253149","9699","9354","9459","9474"],["28/11/2023","-0.72","9406","1654446","9605","9342","9474","9406"],["29/11/2023","-1.24","9289","2974994","9579","9189","9406","9289"],["30/11/2023","-1.56","9144","2092333","9312","9000","9312","9144"],["03/12/2023","3.07","9425","1703068","9500","9202","9250","9425"],["04/12/2023","-0.77","9352","1659357","9425","9306","9425","9352"],["05/12/2023","3.19","9650","4500551","9750","9319","9352","9650"],["06/12/2023","0.55","9703","4841465","9750","9640","9650","9703"],["07/12/2023","1.62","9860","6328035","9860","9692","9703","9860"],["10/12/2023","1.62","10020","1094444","10190","9720","9868","10020"],["11/12/2023","-2.27","9793","1969798","10020","9782","10020","9793"],["12/12/2023","-0.54","9740","1273399","10050","9703","10050","9740"],["13/12/2023","-0.53","9688","1962233","9737","9491","9740","9688"],["14/12/2023","2.67","9947","2896103","10150","9699","9700","9947"],["17/12/2023","-0.5","9897","1456763","10090","9872","9947","9897"],["18/12/2023","-2.28","9671","2426078","10150","9671","9897","9671"],["19/12/2023","1.04","9772","1539827","10060","9623","9671","9772"],["20/12/2023","-0.43","9730","2421059","9892","9444","9772","9730"],["21/12/2023","1.17","9844","1699760","10000","9551","9730","9844"],["24/12/2023","0.51","9894","924484","9998","9663","9844","9894"],["25/12/2023","0.91","9984","2449635","10150","9814","9894","9984"],["26/12/2023","0.46","10030","3716180","10080","9849","9984","10030"],["27/12/2023","-1.68","9861","4852972","10040","9711","10030","9861"],["28/12/2023","-2.08","9656","4325869","10090","9648","10070","9656"],["31/12/2023","0.94","9747","1431019","9942","9583","9942","9747"],["01/01/2024","4.44","10180","7428616","10230","9566","9900","10180"],["02/01/2024","2.16","10400","3155406","10400","10090","10180","10400"],["03/01/2024","0","10400","1216020","10400","10170","10400","10400"],["04/01/2024","3.27","10740","2068526","10800","10320","10480","10740"],["07/01/2024","0.65","10810","846452","11080","10590","10650","10810"],["08/01/2024","-1.3","10670","2087685","10810","10440","10810","10670"],["09/01/2024","-1.12","10550","6667073","10660","10350","10670","10550"],["10/01/2024","1.33","10690","2600785","10710","10370","10370","10690"],["11/01/2024","2.71","10980","3058990","11190","10690","10690","10980"],["14/01/2024","-1.28","10840","1450065","10970","10750","10970","10840"],["15/01/2024","-0.28","10810","1475720","10930","10720","10840","10810"],["16/01/2024","-2.87","10500","4598871","10810","10430","10810","10500"],["17/01/2024","-0.95","10400","3863839","10590","10190","10500","10400"],["18/01/2024","3.85","10800","2552779","10820","10400","10400","10800"],["21/01/2024","-1.02","10690","1115951","10990","10620","10800","10690"],["22/01/2024","-0.37","10650","1613171","10790","10470","10730","10650"],["23/01/2024","-1.13","10530","2362923","10650","10480","10650","10530"],["24/01/2024","0.66","10600","2364998","10740","10510","10530","10600"],["25/01/2024","-0.47","10550","2780919","10710","10470","10610","10550"],["28/01/2024","0.57","10610","3483176","10710","10420","10550","10610"],["29/01/2024","2.07","10830","2868468","10980","10640","10610","10830"],["30/01/2024","0","10830","2940057","10900","10680","10830","10830"],["31/01/2024","0.74","10910","2487938","11110","10770","10830","10910"],["01/02/2024","-0.09","10900","24083154","10960","10810","10900","10900"],["04/02/2024","0.46","10950","3883311","11060","10830","10900","10950"],["05/02/2024","0.37","10990","1595702","11070","10760","10760","10990"],["06/02/2024","4.19","11450","3360854","11470","10980","10990","11450"],["07/02/2024","-0.87","11350","3298498","11450","11220","11400","11350"],["08/02/2024","2.03","11580","3021683","11640","11290","11350","11580"],["11/02/2024","-0.26","11550","672344","11610","11310","11330","11550"],["12/02/2024","-1.99","11320","3241261","11670","11260","11550","11320"],["13/02/2024","-0.62","11250","2382471","11600","11080","11600","11250"],["14/02/2024","2.22","11500","1488415","11500","11250","11250","11500"],["15/02/2024","-0.78","11410","1081540","11570","11340","11340","11410"],["18/02/2024","1.23","11550","2598481","11580","11360","11410","11550"],["19/02/2024","-1.99","11320","7147357","11540","11270","11550","11320"],["20/02/2024","0.71","11400","1598175","11550","11320","11370","11400"],["21/02/2024","-1.93","11180","1386820","11590","11150","11590","11180"],["22/02/2024","1.7","11370","688558","11450","11290","11450","11370"],["25/02/2024","2.37","11640","733618","11650","11300","11370","11640"],["26/02/2024","0.69","11720","2051999","11830","11550","11640","11720"],["28/02/2024","-0.6","11650","1209604","11790","11500","11790","11650"],["29/02/2024","1.46","11820","3680535","11950","11650","11650","11820"],["03/03/2024","3.05","12180","829051","12180","11920","12000","12180"],["04/03/2024","-1.64","11980","2805101","12150","11800","12150","11980"],["05/03/2024","-1.17","11840","1319002","11980","11820","11980","11840"],["06/03/2024","-0.42","11790","1544968","11910","11710","11840","11790"],["07/03/2024","-1.61","11600","2052500","11820","11370","11810","11600"],["10/03/2024","-1.55","11420","404279","11650","11400","11600","11420"],["11/03/2024","-1.05","11300","1709933","11660","11260","11420","11300"],["12/03/2024","0","11300","1840021","11450","11150","11300","11300"],["13/03/2024","0.71","11380","1130163","11470","11200","11200","11380"],["14/03/2024","-1.58","11200","1096620","11610","11200","11610","11200"],["17/03/2024","0","11200","891943","11450","11200","11200","11200"],["18/03/2024","1.79","11400","977040","11520","11090","11200","11400"],["19/03/2024","-0.09","11390","1379037","11400","11200","11400","11390"],["20/03/2024","1.93","11610","1241468","11610","11340","11590","11610"],["21/03/2024","-0.6","11540","1373235","11780","11470","11660","11540"],["25/03/2024","-4.07","11070","11244372","11750","11030","11580","11070"],["26/03/2024","1.63","11250","3384487","11280","10880","11150","11250"],["27/03/2024","-1.42","11090","4726133","11400","11020","11400","11090"],["28/03/2024","-3.07","10750","16398229","11300","10710","11300","10750"],["31/03/2024","-0.47","10700","2823638","11040","10610","10750","10700"],["01/04/2024","1.21","10830","2121635","11020","10670","10700","10830"],["02/04/2024","0.48","10440","4213425","10760","10190","10760","10440"],["03/04/2024","-0.57","10380","3778762","10470","10170","10440","10380"],["04/04/2024","-0.87","10290","4538223","10540","10160","10380","10290"],["07/04/2024","-1.75","10110","4144186","10450","10020","10290","10110"],["08/04/2024","3.46","10460","2497693","10510","10010","10010","10460"],["09/04/2024","-0.76","10380","2060157","10460","10200","10460","10380"],["10/04/2024","-2.6","10110","3042474","10850","10050","10850","10110"],["11/04/2024","-0.49","10060","1636333","10190","9920","10110","10060"],["14/04/2024","0","10060","1526318","10340","9811","9900","10060"],["15/04/2024","1.39","10200","3728835","10410","10060","10410","10200"],["16/04/2024","-0.69","10130","2082086","10400","9982","9982","10130"],["17/04/2024","-1.18","10010","2518122","10200","10000","10130","10010"],["18/04/2024","1.3","10140","1393945","10370","9939","10370","10140"],["21/04/2024","1.78","10320","2028760","10380","10020","10140","10320"],["24/04/2024","0.87","10410","5441522","10490","10350","10390","10410"],["25/04/2024","0.58","10470","3436954","10600","10300","10410","10470"],["30/04/2024","2.48","10730","7619431","10940","10570","10940","10730"],["01/05/2024","0.65","10800","2503863","10950","10650","10730","10800"],["02/05/2024","1.76","10990","34849194","11050","10720","10800","10990"],["05/05/2024","2","11210","5115579","11210","10940","10990","11210"],["06/05/2024","-0.89","11110","6226884","11220","11020","11210","11110"],["07/05/2024","2.25","11360","4490483","11580","11000","11100","11360"],["08/05/2024","1.67","11550","2904742","11560","11360","11360","11550"],["09/05/2024","0","11550","811407","11570","11460","11550","11550"],["12/05/2024","0.43","11600","713167","11690","11470","11580","11600"],["15/05/2024","0.09","11610","3084820","11710","11460","11600","11610"],["16/05/2024","-2.76","11290","1334092","11650","11240","11610","11290"],["19/05/2024","-1.77","11090","1031140","11420","11000","11300","11090"],["20/05/2024","-1.71","10900","4189673","11350","10870","11350","10900"],["21/05/2024","-1.1","10780","2121270","11120","10690","10900","10780"],["22/05/2024","-0.83","10690","1497207","10910","10570","10820","10690"],["23/05/2024","-1.96","10480","2848005","10830","10470","10690","10480"],["26/05/2024","2.1","10700","501165","10830","10480","10480","10700"],["27/05/2024","-0.47","10650","1610315","10830","10590","10700","10650"],["28/05/2024","1.41","10800","3508289","11050","10720","10790","10800"],["29/05/2024","-0.37","10760","1601500","10900","10620","10800","10760"],["30/05/2024","0.65","10830","1693727","10830","10620","10760","10830"],["02/06/2024","-2.59","10550","862684","10990","10550","10830","10550"],["03/06/2024","3.22","10890","4328274","10980","10440","10550","10890"],["04/06/2024","-0.64","10820","1628949","10890","10500","10890","10820"],["05/06/2024","-3.58","10240","1478243","10630","10190","10620","10240"],["06/06/2024","0","10240","2604940","10420","10090","10240","10240"],["09/06/2024","0.49","10290","498472","10350","10040","10240","10290"],["10/06/2024","1.07","10400","800105","10410","10230","10290","10400"],["13/06/2024","-0.96","10300","1172462","10420","10230","10400","10300"],["16/06/2024","-1.36","10160","497127","10350","10100","10250","10160"],["17/06/2024","2.26","10390","1212018","10430","10160","10160","10390"],["18/06/2024","-0.1","10380","2871942","10490","10190","10390","10380"],["19/06/2024","0.19","10400","1583016","10560","10110","10380","10400"],["20/06/2024","-3.46","10040","3202250","10400","9995","10380","10040"],["23/06/2024","-2.3","9809","948749","10040","9805","10040","9809"],["24/06/2024","0.06","9815","1103715","10090","9660","10090","9815"],["25/06/2024","-0.26","9789","1686904","10010","9717","9809","9789"],["26/06/2024","1.07","9894","1932865","9976","9700","9789","9894"],["27/06/2024","-1.61","9735","547377","9843","9505","9505","9735"],["01/07/2024","-1.55","9710","1540726","9903","9591","9863","9710"],["02/07/2024","0.2","9729","742025","9826","9674","9710","9729"],["03/07/2024","0.22","9750","683488","9877","9705","9729","9750"],["04/07/2024","3.69","10110","1928729","10110","9745","9750","10110"],["07/07/2024","4.75","10590","1846534","10610","10100","10110","10590"],["08/07/2024","-1.79","10400","1839379","10590","10250","10590","10400"],["09/07/2024","2.88","10700","2871150","10750","10300","10400","10700"],["10/07/2024","0.93","10800","2441354","10800","10600","10700","10800"],["11/07/2024","1.11","10920","3292295","11000","10700","10800","10920"],["14/07/2024","1.65","11100","1540859","11130","10500","10950","11100"],["15/07/2024","-0.36","11060","1366478","11140","11040","11100","11060"],["16/07/2024","-0.36","11020","889280","11110","10960","11060","11020"],["17/07/2024","-0.09","11010","1908832","11130","10740","11020","11010"],["18/07/2024","0.82","11100","1324260","11170","10930","11010","11100"],["21/07/2024","-0.99","10990","1623097","11030","10510","10620","10990"],["22/07/2024","-0.09","10980","486259","11050","10940","10990","10980"],["23/07/2024","1.09","11100","1113695","11100","10930","11100","11100"],["24/07/2024","-0.72","11020","1306406","11170","10990","11100","11020"],["25/07/2024","-0.09","11010","1451057","11050","10880","10920","11010"],["28/07/2024","-1.18","10880","590895","10890","10640","11010","10880"],["29/07/2024","-0.28","10850","1948962","10940","10570","10880","10850"],["30/07/2024","-0.92","10750","778625","10960","10700","10850","10750"],["31/07/2024","0.47","10800","1139314","10900","10620","10700","10800"],["01/08/2024","-1.85","10600","7544863","10720","10360","10360","10600"],["04/08/2024","-2.26","10360","542932","10580","10150","10150","10360"],["05/08/2024","-1.54","10200","1364103","10240","10030","10110","10200"],["06/08/2024","1.08","10310","795545","10590","10180","10590","10310"],["07/08/2024","2.23","10540","842689","10700","10310","10310","10540"],["08/08/2024","2.37","10790","1246258","10870","10370","10540","10790"],["11/08/2024","-0.65","10720","517573","11090","10680","10790","10720"],["12/08/2024","-2.05","10500","673879","10660","10500","10500","10500"],["14/08/2024","1.14","10620","1565900","10840","10500","10500","10620"],["15/08/2024","1.6","10790","2258864","10850","10620","10620","10790"],["18/08/2024","0.46","10840","486129","10960","10780","10790","10840"],["19/08/2024","1.29","10980","2113779","11000","10710","10840","10980"],["20/08/2024","-0.46","10930","2088437","11160","10870","11030","10930"],["21/08/2024","-0.27","10900","1912983","11100","10680","10930","10900"],["22/08/2024","2.2","11140","1898298","11150","10900","10900","11140"],["25/08/2024","3.68","11550","1611172","11550","11060","11140","11550"],["26/08/2024","1.47","11720","5176745","12040","11580","11990","11720"],["27/08/2024","0.68","11800","1246513","11920","11650","11720","11800"],["28/08/2024","1.61","11990","1240685","12000","11740","11800","11990"],["29/08/2024","1.75","12200","2229386","12270","11840","11840","12200"],["01/09/2024","1.48","12380","1208187","12400","11980","12200","12380"],["02/09/2024","0.65","12460","1996303","12590","12270","12300","12460"],["03/09/2024","-1.57","11900","2333841","12090","11830","12090","11900"],["04/09/2024","2.52","12200","3218972","12290","11700","11900","12200"],["05/09/2024","1.89","12430","1152950","12540","12150","12300","12430"],["10/09/2024","1.09","12010","1151526","12100","11870","11880","12010"],["11/09/2024","0.17","12030","1056252","12290","11890","12010","12030"],["12/09/2024","1.41","12200","2649908","12270","12030","12030","12200"],["15/09/2024","-1.07","12070","658562","12320","11930","12320","12070"],["16/09/2024","-2.24","11800","5387363","12070","11700","12070","11800"],["17/09/2024","-1.44","11630","4797736","12070","11600","11770","11630"],["18/09/2024","3.1","11990","4183479","12100","11660","11700","11990"],["19/09/2024","-1.67","11790","3943946","12220","11650","12150","11790"],["22/09/2024","-2.46","11500","1493067","11870","11400","11530","11500"],["23/09/2024","-3.39","11110","4008438","11510","11110","11510","11110"],["24/09/2024","3.33","11480","2837131","11680","11110","11110","11480"],["25/09/2024","2.35","11750","1850983","11810","11480","11480","11750"],["26/09/2024","2.55","12050","4066508","12180","11940","12030","12050"],["29/09/2024","2.07","12300","2842417","12510","12200","12200","12300"],["30/09/2024","-2.36","12010","2648884","12300","11960","12300","12010"],["01/10/2024","0.08","12020","4344816","12470","12010","12010","12020"],["06/10/2024","-3.41","11610","2307817","11940","11520","11810","11610"],["07/10/2024","0","11610","2630982","11760","11510","11610","11610"],["08/10/2024","0.78","11700","3518554","11780","11490","11610","11700"],["09/10/2024","1.2","11840","1948138","11890","11620","11700","11840"],["10/10/2024","-2.53","11540","2220979","11850","11540","11840","11540"],["13/10/2024","-1.13","11410","2034466","11660","11390","11540","11410"],["14/10/2024","3.24","11780","1104963","11800","11410","11410","11780"],["15/10/2024","4.41","12300","2935711","12390","11780","11780","12300"],["20/10/2024","1.79","12520","841384","12590","12380","12500","12520"],["21/10/2024","0.72","12610","2537204","12610","12360","12360","12610"],["22/10/2024","0.24","12640","1935029","12730","12480","12730","12640"],["27/10/2024","2.37","12940","1537042","12980","12770","12980","12940"],["28/10/2024","-1.47","12750","1886398","12950","12700","12940","12750"],["29/10/2024","1.88","12990","3490514","13070","12750","12750","12990"],["30/10/2024","0.08","13000","8295369","13160","12880","12980","13000"],["31/10/2024","-1.92","12750","3067186","13040","12630","12900","12750"],["03/11/2024","0.31","12790","898525","13000","12720","12750","12790"],["04/11/2024","1.49","12980","1931964","13030","12800","12830","12980"],["05/11/2024","-1.85","12740","1213233","13090","12630","12980","12740"],["06/11/2024","0.63","12820","1353852","13090","12650","13090","12820"],["07/11/2024","1.56","13020","7073825","13110","12750","13040","13020"],["10/11/2024","2.53","13350","1978548","13480","13080","13100","13350"],["11/11/2024","0.52","13420","1599255","13520","13250","13350","13420"],["12/11/2024","-1.19","13260","1366566","13420","13230","13420","13260"],["13/11/2024","0.83","13370","1139715","13400","13240","13260","13370"],["14/11/2024","-0.6","13290","1820973","13540","13210","13370","13290"],["17/11/2024","2.93","13680","1579156","13680","13260","13290","13680"],["18/11/2024","0.95","13810","3121397","14020","13680","13680","13810"],["19/11/2024","-1.16","13650","1658534","13990","13510","13810","13650"],["20/11/2024","0.07","13660","1262652","13790","13420","13650","13660"],["21/11/2024","-2.34","13340","988156","13670","13280","13670","13340"],["24/11/2024","3.82","13850","1169671","13850","13340","13340","13850"],["25/11/2024","-1.59","13630","1920998","14000","13460","13850","13630"],["26/11/2024","-2.42","13300","2946576","13680","13140","13630","13300"],["27/11/2024","-1.05","13160","3227173","13790","13000","13610","13160"],["28/11/2024","0.91","13280","2351711","13500","13120","13150","13280"],["01/12/2024","1.66","13500","1292745","13560","13280","13280","13500"],["02/12/2024","-0.74","13400","1485652","13600","13280","13500","13400"],["03/12/2024","2.24","13700","2672153","13700","13340","13400","13700"],["04/12/2024","0.37","13420","5178365","13600","13140","13370","13420"],["05/12/2024","1.27","13590","3152406","13590","13180","13360","13590"],["08/12/2024","-3.02","13180","5382494","13730","13180","13590","13180"],["09/12/2024","0.46","13240","4197101","13500","13100","13500","13240"],["10/12/2024","-0.91","13120","3850207","13360","13060","13280","13120"],["11/12/2024","2.36","13430","4416359","13430","13100","13170","13430"],["12/12/2024","0.52","13500","3622777","13520","13200","13430","13500"],["15/12/2024","-2.52","13160","2178521","13600","12950","13500","13160"],["16/12/2024","1.82","13400","3394229","13400","13160","13160","13400"],["17/12/2024","0.75","13500","3349267","13550","13370","13470","13500"],["18/12/2024","-0.07","13490","2101399","13540","13360","13540","13490"],["19/12/2024","-0.07","13480","1976773","13490","13260","13490","13480"],["22/12/2024","-0.45","13420","1164146","13500","13350","13500","13420"],["23/12/2024","-0.6","13340","765327","13470","13250","13420","13340"],["24/12/2024","-2.4","13020","5967573","13340","12850","13340","13020"],["25/12/2024","0.61","13100","2474556","13200","12880","13020","13100"],["26/12/2024","-0.38","13050","1341396","13080","12900","12910","13050"],["29/12/2024","0","13050","1057245","13130","12900","12900","13050"],["30/12/2024","-1.15","12900","2459652","13190","12840","13000","12900"],["31/12/2024","-0.08","12890","2871196","13200","12800","13200","12890"],["01/01/2025","0","12890","6676844","12890","12390","12890","12890"],["02/01/2025","1.32","13060","2364540","13060","12800","12890","13060"],["05/01/2025","4.13","13600","1848570","13600","12990","13060","13600"],["06/01/2025","2.13","13890","4163215","13890","13540","13600","13890"],["07/01/2025","-1.08","13740","4055445","13970","13570","13890","13740"],["08/01/2025","-1.02","13600","3833627","13920","13440","13740","13600"],["09/01/2025","2.06","13880","2498646","13880","13440","13570","13880"],["12/01/2025","1.66","14110","1990165","14200","13780","13880","14110"],["13/01/2025","0.35","14160","2092569","14270","14000","14100","14160"],["14/01/2025","1.34","14350","3955727","14500","14080","14200","14350"],["15/01/2025","1.6","14580","5683258","14670","14240","14350","14580"],["16/01/2025","0.75","14690","2750699","14740","14510","14660","14690"],["19/01/2025","0.75","14800","4176840","14990","14690","14690","14800"],["20/01/2025","-0.61","14710","5355791","14840","14400","14800","14710"],["21/01/2025","0.48","14780","6050074","14850","14600","14800","14780"],["22/01/2025","0.27","14820","4175829","14860","14630","14780","14820"],["23/01/2025","0","14820","6916064","14960","14730","14820","14820"],["26/01/2025","0","14820","2448526","15000","14680","14820","14820"],["27/01/2025","-3.1","14360","9247470","14810","14180","14650","14360"],["28/01/2025","0.63","14450","3091316","14500","14300","14360","14450"],["29/01/2025","2.42","14800","2029144","14850","14440","14450","14800"],["30/01/2025","0.68","14900","6572568","15070","14790","14800","14900"],["02/02/2025","-0.27","14860","1823570","14930","14780","14900","14860"],["03/02/2025","0.67","14960","2326913","14980","14610","14610","14960"],["04/02/2025","2.34","15310","4163785","15310","14960","14960","15310"],["05/02/2025","3.66","15870","9286715","15870","15180","15180","15870"],["06/02/2025","-1.26","15670","25043055","15970","15670","15930","15670"],["09/02/2025","0.19","15700","1546590","15780","15530","15670","15700"],["10/02/2025","0.51","15780","6030464","16010","15600","15700","15780"],["11/02/2025","-0.38","15720","6647378","15910","15530","15780","15720"],["12/02/2025","-1.59","15470","3267959","15730","15240","15730","15470"],["13/02/2025","0.84","15600","10827723","15760","15450","15470","15600"],["16/02/2025","2.5","15990","1378944","15990","14860","15600","15990"],["17/02/2025","0.38","16050","4779859","16050","15850","15990","16050"],["18/02/2025","1.43","16280","3963412","16480","16010","16050","16280"],["19/02/2025","0.49","16360","4036274","16650","16280","16280","16360"],["20/02/2025","1.59","16620","5901660","16830","16340","16690","16620"],["23/02/2025","0.06","16630","1459084","16770","16400","16770","16630"],["24/02/2025","0.72","16750","3024111","16840","16400","16630","16750"],["25/02/2025","-0.24","16710","2364540","16870","16620","16680","16710"],["26/02/2025","-0.48","16630","2745335","16740","16440","16710","16630"],["27/02/2025","1.44","16870","3912267","16890","16540","16600","16870"],["02/03/2025","0.89","17020","3009381","17020","16720","16890","17020"],["03/03/2025","-0.53","16930","5484053","17120","16630","17020","16930"],["04/03/2025","-0.59","16830","3875510","17100","16570","16930","16830"],["05/03/2025","-1.54","16570","3478335","16960","16370","16830","16570"],["06/03/2025","-1.09","16390","4293889","16500","16190","16490","16390"],["09/03/2025","1.89","16700","2448053","16700","16300","16500","16700"],["10/03/2025","2.63","17140","7603786","17250","16590","16700","17140"],["11/03/2025","-2.63","16690","5307732","17140","16450","17140","16690"],["12/03/2025","4.55","17450","4664577","17520","16690","16690","17450"],["13/03/2025","0.29","17500","3421098","17740","17290","17450","17500"],["17/03/2025","-1.61","17265.3019","5080853","18090","17500","18000","17710"],["18/03/2025","-2.82","16777.8569","5526019","17800","16940","17800","17210"],["19/03/2025","-2.5","16358.6542","6426163","17210","16560","17210","16780"],["20/03/2025","-2.68","15919.9537","5945490","16870","16100","16780","16330"],["23/03/2025","-4.71","15170","4432416","15920","14860","15920","15170"],["24/03/2025","0.07","15180","4534938","15600","14960","15170","15180"],["25/03/2025","2.17","15510","4323101","15670","14920","15180","15510"],["26/03/2025","-2.58","15110","2087096","15680","14880","15510","15110"],["30/03/2025","0","15200","753370","15220","14830","15200","15200"],["31/03/2025","2.5","15580","5943363","15710","15110","15200","15580"],["01/04/2025","6.48","16590","9102377","16860","15460","15580","16590"],["02/04/2025","-0.3","16540","2684491","16790","16440","16590","16540"],["03/04/2025","-2.84","16070","3541079","16540","15940","16540","16070"],["06/04/2025","-2.92","15600","1429870","16070","15390","16070","15600"],["07/04/2025","3.46","16140","6104639","16520","14890","15600","16140"],["08/04/2025","3.78","16750","4716843","16800","16200","16200","16750"],["09/04/2025","-3.1","16230","2664192","16750","16060","16650","16230"],["10/04/2025","3.27","16760","5347896","16980","16340","16700","16760"],["14/04/2025","-0.12","16740","2083753","17190","16550","17190","16740"],["15/04/2025","2.45","17150","3068270","17200","16650","16750","17150"],["16/04/2025","0.47","17230","2474424","17460","16850","17150","17230"],["17/04/2025","2.5","17660","2160427","17780","17180","17230","17660"],["20/04/2025","2.72","18140","2009997","18140","17600","17660","18140"],["21/04/2025","-2.26","17730","1485353","18140","17600","18140","17730"],["22/04/2025","3.33","18320","5386669","18450","17730","17730","18320"],["23/04/2025","-1.2","18100","6278952","18740","17870","18410","18100"],["24/04/2025","-2.76","17600","3226415","18180","17460","18100","17600"],["27/04/2025","-3.18","17040","2646824","17690","16810","17660","17040"],["28/04/2025","-2.29","16650","3203689","17280","16620","17030","16650"],["29/04/2025","2.04","16990","3727164","17110","16620","16650","16990"],["04/05/2025","1.41","17230","1611019","17430","16970","17180","17230"],["05/05/2025","0.64","17340","3315606","17630","17130","17230","17340"],["06/05/2025","2.31","17740","21054379","18270","17430","17510","17740"],["07/05/2025","2.37","18160","4747865","18160","17630","17740","18160"],["08/05/2025","-0.55","18060","3342048","18320","17900","18160","18060"],["11/05/2025","0.5","18150","1911814","18300","17900","18060","18150"],["12/05/2025","-0.33","18090","3392781","18320","17920","18250","18090"],["13/05/2025","-1.6","17800","2666681","18190","17560","18190","17800"],["14/05/2025","2.25","18200","5510385","18250","17790","17800","18200"],["15/05/2025","-0.11","18180","4552191","18200","17910","18200","18180"],["18/05/2025","0","18180","2218610","18180","18040","18180","18180"],["19/05/2025","0","18180","2868718","18180","17840","18180","18180"],["20/05/2025","-0.99","18000","2596128","18180","17740","18180","18000"],["21/05/2025","-1.67","17700","3058781","18000","17560","18000","17700"],["22/05/2025","-3.11","17150","4070727","17740","16830","17620","17150"],["25/05/2025","0.93","17310","1252350","17330","16700","17150","17310"],["26/05/2025","2.25","17700","5192201","18000","17360","17360","17700"],["27/05/2025","2.82","18200","2599263","18210","17540","17700","18200"],["28/05/2025","0.05","18210","2800433","18250","18080","18200","18210"],["29/05/2025","7.08","19500","11653693","19580","18500","18500","19500"],["03/06/2025","-1.49","19210","3579990","19720","19080","19500","19210"],["04/06/2025","0.83","19370","3733800","19770","19150","19300","19370"],["05/06/2025","-0.72","19230","2443117","19600","19000","19260","19230"],["08/06/2025","-0.42","19150","1648147","19370","18850","19250","19150"],["09/06/2025","0","18780","1743102","19090","18520","18780","18780"],["10/06/2025","-0.85","18620","1452785","18900","18490","18780","18620"],["11/06/2025","-0.38","18550","1992158","18750","18280","18620","18550"],["12/06/2025","-3.07","17980","3935845","18340","17840","18340","17980"],["15/06/2025","-2.73","17490","2912723","17990","17450","17800","17490"],["16/06/2025","6.86","18690","5582899","18850","17480","17490","18690"],["17/06/2025","2.03","19070","5150249","19480","18580","18690","19070"],["18/06/2025","0.16","19100","5169171","19100","18790","19070","19100"],["19/06/2025","2.62","19600","8890309","19990","18830","19100","19600"],["22/06/2025","1.79","19950","5914570","20500","19600","19600","19950"],["23/06/2025","0.25","20000","4335719","20240","19700","19950","20000"],["24/06/2025","4.25","20850","6717966","20890","20110","20260","20850"],["25/06/2025","4.75","21840","6039074","21900","20600","20850","21840"],["26/06/2025","-2.34","21330","10516571","22230","20620","21670","21330"],["29/06/2025","2.63","21890","5569714","21890","21330","21330","21890"],["30/06/2025","0.32","21960","5688874","21960","21590","21890","21960"],["01/07/2025","1.41","22270","11883351","22550","21810","21960","22270"],["02/07/2025","-0.09","22250","5750450","22500","22100","22270","22250"],["03/07/2025","0.22","22300","10420302","22980","21750","22250","22300"],["06/07/2025","0","22300","2741285","22300","21900","22300","22300"],["07/07/2025","-1.43","21980","7278142","22400","21710","22300","21980"],["08/07/2025","-2.59","21410","6764978","21980","21070","21950","21410"],["09/07/2025","1.82","21800","9042717","22390","21380","21380","21800"],["10/07/2025","-7.48","20170","26953917","21880","20100","21800","20170"],["13/07/2025","-3.82","19400","13026823","20170","19140","20160","19400"],["14/07/2025","-1.55","19100","10146363","19880","19070","19400","19100"],["15/07/2025","0.52","19200","16400162","19770","19040","19100","19200"],["16/07/2025","-2.86","18650","11853897","19620","18650","19200","18650"],["17/07/2025","3.43","19290","8919654","19410","18460","18650","19290"],["20/07/2025","0.88","19460","3557861","19460","18730","19290","19460"],["21/07/2025","1.75","19800","5183676","19820","19170","19460","19800"],["22/07/2025","-1.97","19410","8816297","19820","19250","19800","19410"],["23/07/2025","2.78","19950","7046343","19950","19370","19410","19950"],["24/07/2025","-1.65","19620","5195368","20200","19500","19950","19620"],["27/07/2025","2.19","20050","4284043","20150","19550","19900","20050"],["28/07/2025","-0.9","19870","5555367","20060","19610","20050","19870"],["29/07/2025","-1.51","19570","4135916","20090","19350","19870","19570"],["30/07/2025","-2.04","19170","12223016","19510","18700","19510","19170"],["31/07/2025","2.45","19640","5651721","19780","19140","19170","19640"],["04/08/2025","-1.32","19380","5959135","19650","19110","19560","19380"],["05/08/2025","-4.49","18510","11139397","19550","18510","19380","18510"],["06/08/2025","0.76","18650","5091387","18970","18250","18510","18650"],["07/08/2025","1.88","19000","43485787","19070","18550","18650","19000"],["10/08/2025","0.26","19050","2019238","19270","19000","19000","19050"],["11/08/2025","-0.79","18900","3479588","19230","18740","19100","18900"],["12/08/2025","-2.38","18450","4645031","18900","18430","18600","18450"],["13/08/2025","3.85","19160","6345350","19370","18560","18690","19160"],["14/08/2025","2.3","19600","7170874","19960","19060","19300","19600"],["17/08/2025","-0.51","19500","1695204","19930","19250","19600","19500"],["18/08/2025","1.23","19740","3365325","19820","19590","19590","19740"],["19/08/2025","1.47","20030","6096512","20290","19740","19740","20030"],["20/08/2025","0.45","20120","2974209","20120","19700","20030","20120"],["21/08/2025","11.23","22380","17804155","22380","20520","20520","22380"],["24/08/2025","3.26","23110","8936406","23370","22380","22380","23110"],["25/08/2025","-0.43","23010","7092094","23410","22380","23200","23010"],["26/08/2025","2.26","23530","10866005","23860","22630","22860","23530"],["27/08/2025","0.08","23550","6757723","23870","23130","23530","23550"],["28/08/2025","1.73","23540","5420474","23560","22920","22920","23540"],["31/08/2025","0.25","23600","2422857","23670","23090","23540","23600"],["01/09/2025","-2.67","22970","6620746","23900","22910","23600","22970"],["02/09/2025","-4.7","21890","6973796","22970","21890","22970","21890"],["03/09/2025","2.01","22330","4885035","22530","21660","21660","22330"],["04/09/2025","3","23000","5080194","23000","22190","22250","23000"],["07/09/2025","2.17","23500","2809290","23500","23070","23270","23500"],["08/09/2025","0.09","23520","3649303","23640","22950","23400","23520"],["09/09/2025","0.51","23640","4029595","23960","23170","23410","23640"],["10/09/2025","-2.88","22960","6137796","23870","22960","23640","22960"],["11/09/2025","-0.52","22840","4523849","23190","22760","23060","22840"],["14/09/2025","-7.75","21070","5156974","23290","21070","22710","21070"],["15/09/2025","-1.14","20830","12293001","21810","20640","21270","20830"],["16/09/2025","1.44","21130","10335621","21380","19910","20830","21130"],["17/09/2025","-3.27","20440","9492493","21310","20180","21200","20440"],["18/09/2025","0","20440","12175959","20910","20330","20440","20440"],["21/09/2025","-4.6","19500","2067869","20910","19500","20900","19500"],["25/09/2025","-0.87","19330","6526711","20000","19150","19870","19330"],["28/09/2025","4.71","20240","3089556","20400","19330","19330","20240"],["29/09/2025","-2.92","19650","9654594","21190","19480","21190","19650"],["30/09/2025","4.02","20440","16588140","20590","19750","19750","20440"],["05/10/2025","0","20440","8575548","21680","20070","21000","20440"],["08/10/2025","-1.66","20100","5587295","20440","19790","20440","20100"],["09/10/2025","2.99","20700","23973588","21110","20100","20100","20700"],["12/10/2025","-1.93","20300","2217060","20620","20100","20380","20300"],["15/10/2025","-2.61","19770","7971844","20830","19670","20300","19770"],["16/10/2025","-2.07","19360","7422565","19860","19310","19700","19360"],["19/10/2025","-2.89","18800","3018211","19360","18570","19360","18800"],["20/10/2025","1.33","19050","7137883","19520","18710","18800","19050"],["21/10/2025","1.57","19350","4394912","19600","18660","19050","19350"],["22/10/2025","-1.86","18990","7412604","19410","18960","19350","18990"],["23/10/2025","2.63","19490","6883130","19870","18990","18990","19490"],["26/10/2025","1.85","19850","1721041","19970","19430","19490","19850"],["27/10/2025","-1.86","19480","4271352","19850","19480","19850","19480"],["28/10/2025","0.21","19520","2979957","19870","19400","19480","19520"],["29/10/2025","0.87","19690","4870245","20090","19410","19520","19690"],["30/10/2025","-1.68","19360","5809445","19900","19340","19550","19360"],["02/11/2025","3.25","19990","1632012","19990","19060","19360","19990"],["03/11/2025","-1.2","19750","16914618","19990","19610","19990","19750"],["04/11/2025","4.2","20580","52667168","20780","19470","19750","20580"],["05/11/2025","0","20580","4698696","20960","20240","20580","20580"],["06/11/2025","-1.07","20360","22101793","21040","20360","20580","20360"],["09/11/2025","2.6","20890","2556103","20890","20510","20700","20890"],["10/11/2025","4.36","21800","8235720","22000","20220","20990","21800"],["11/11/2025","1.33","22090","5960378","22390","21530","21870","22090"],["12/11/2025","0","22090","7560332","22360","21410","22100","22090"],["13/11/2025","1","22310","5054114","22350","22010","22090","22310"],["16/11/2025","2.64","22900","2120771","22900","22330","22490","22900"],["17/11/2025","-1.09","22650","6371447","22910","22350","22900","22650"],["18/11/2025","-1.24","22370","4138482","22730","21840","22300","22370"],["19/11/2025","0.67","22520","4718002","22970","22050","22050","22520"],["20/11/2025","-0.62","22380","3425391","22840","21890","22590","22380"],["23/11/2025","-3.71","21550","2526455","22200","21260","22050","21550"],["24/11/2025","4.04","22420","3938492","22510","21550","21550","22420"],["25/11/2025","10.12","24690","41903350","25110","22820","22820","24690"],["26/11/2025","-3.56","23810","17582713","24270","22960","24100","23810"],["27/11/2025","2.9","24500","18452432","25000","23550","23650","24500"],["30/11/2025","-1.63","24100","6884510","24850","23910","24500","24100"],["01/12/2025","-2.53","23490","6876339","24350","23210","23990","23490"],["02/12/2025","2.12","23570","4809423","23750","22850","23080","23570"],["03/12/2025","1.82","24000","12388948","24000","23370","23570","24000"],["04/12/2025","-1.67","23600","6121027","24290","23140","24000","23600"],["07/12/2025","1.27","23900","1624648","23900","23610","23660","23900"],["08/12/2025","2.51","24500","12781457","24710","23520","23520","24500"],["09/12/2025","0.37","24590","4553849","24830","24280","24310","24590"],["10/12/2025","1.83","25040","3262782","25040","24240","24530","25040"],["11/12/2025","0.56","25180","6034859","25220","24710","25040","25180"],["14/12/2025","0.6","25330","1803354","25330","24770","25150","25330"],["15/12/2025","0.16","25370","8431617","26210","25010","25330","25370"],["16/12/2025","3.11","26160","7585508","26240","25330","25480","26160"],["17/12/2025","1.38","26520","10241142","27100","26160","26160","26520"],["18/12/2025","0.87","26750","8664764","26890","26240","26500","26750"],["21/12/2025","1.98","27280","2472581","27360","26690","26980","27280"],["22/12/2025","-1.61","26840","6515292","27490","26650","27280","26840"],["23/12/2025","-0.75","26640","4867529","26990","26370","26840","26640"],["24/12/2025","-0.53","26500","5269928","26940","26000","26640","26500"],["25/12/2025","-6.79","24700","5643092","26460","24700","26460","24700"],["28/12/2025","-0.57","24560","3717882","25540","24530","24700","24560"],["29/12/2025","-0.61","24410","8941477","24950","24330","24560","24410"],["30/12/2025","-0.98","24170","8341161","24670","23500","24470","24170"],["31/12/2025","0","24170","18187509","24250","23380","24170","24170"],["01/01/2026","4.05","25150","3462746","25270","24250","24250","25150"],["05/01/2026","0.12","25180","18995134","25760","24900","25280","25180"],["06/01/2026","-0.87","24960","11683361","25180","23840","25180","24960"],["07/01/2026","-1.56","24570","5829402","25370","24430","24960","24570"],["08/01/2026","0","24570","6362488","25040","24260","24570","24570"],["12/01/2026","-1.14","24200","5416678","24470","24000","24470","24200"],["13/01/2026","-0.54","24070","4911485","24570","23840","24010","24070"],["14/01/2026","-0.29","24000","5835285","24380","23900","24070","24000"],["15/01/2026","1.5","24360","5789281","24400","23570","24000","24360"],["19/01/2026","-0.17","23850","14501462","23920","23300","23880","23850"],["20/01/2026","-1.55","23480","3564660","23850","22890","23850","23480"],["21/01/2026","-0.77","23300","3380186","23780","22960","23480","23300"],["22/01/2026","3.18","24040","9852808","24040","22990","23300","24040"],["26/01/2026","-2.57","24240","5139792","24880","24080","24880","24240"],["27/01/2026","-1.32","23920","3274271","24240","23860","24240","23920"],["28/01/2026","-1.51","23560","4746977","23990","23560","23920","23560"],["29/01/2026","1.02","23800","3981156","24160","23230","23500","23800"],["02/02/2026","-1.64","23990","7323995","24320","23600","24190","23990"],["03/02/2026","3.13","24740","30876010","24940","24050","24200","24740"],["04/02/2026","-0.2","24690","6497055","24870","24430","24740","24690"],["05/02/2026","-1.22","24390","21915306","24970","24290","24690","24390"],["09/02/2026","0.37","24380","4592974","24880","24220","24800","24380"],["10/02/2026","4.06","25370","38242432","25990","24270","24520","25370"],["11/02/2026","-0.71","25190","12846748","25920","25190","25600","25190"],["12/02/2026","-2.26","24620","21422811","25720","24620","25190","24620"],["16/02/2026","0.67","24010","9089592","24720","23490","23830","24010"],["17/02/2026","1.62","24400","10756330","24570","22950","24010","24400"],["18/02/2026","2.17","24930","8134754","25460","24400","24400","24930"],["19/02/2026","-3.01","24180","5597156","25290","24180","24930","24180"],["23/02/2026","-1.02","24350","10554842","24620","24220","24600","24350"],["24/02/2026","-2.26","23800","9910898","24390","23310","24350","23800"],["25/02/2026","1.18","24080","12415472","24360","23370","24090","24080"],["26/02/2026","1.33","24400","13571487","24530","23440","24080","24400"],["02/03/2026","3.02","23540","17517047","24200","23440","23500","23540"],["04/03/2026","0.81","23730","10274158","23880","23220","23540","23730"],["05/03/2026","-0.46","23620","19397868","24790","23200","23730","23620"],["09/03/2026","-2.24","23180","11179598","23630","22220","23280","23180"],["10/03/2026","-0.82","22990","7699237","23600","22470","23180","22990"],["11/03/2026","-1.26","22700","8641362","23300","22140","22990","22700"],["12/03/2026","-3.08","22000","7412128","22750","21980","22700","22000"],["16/03/2026","-0.54","22030","5915269","22150","21650","22150","22030"],["17/03/2026","2.09","22490","11098397","22780","21850","22570","22490"],["18/03/2026","0","22490","4886563","22800","22250","22490","22490"],["19/03/2026","-1.51","22150","3985594","22560","21960","22490","22150"],["23/03/2026","-0.13","22760","19421411","23220","22010","22620","22760"],["24/03/2026","-1.98","22310","9198786","23180","22260","22760","22310"],["25/03/2026","2.96","22970","18399668","23500","22540","22540","22970"],["26/03/2026","-3","22280","15850846","24500","22000","23600","22280"],["30/03/2026","-4.75","20270","13254051","21990","20270","21990","20270"],["31/03/2026","3.01","20880","10333428","21470","20270","20270","20880"],["06/04/2026","-0.84","21370","4134021","22200","21050","21550","21370"],["09/04/2026","1.54","21700","10700890","22000","21320","21370","21700"],["13/04/2026","1.11","22850","8407891","22850","22000","22600","22850"],["14/04/2026","2.58","23440","7634845","23440","22920","23000","23440"],["15/04/2026","-2.05","22960","12844674","23890","22670","23440","22960"],["16/04/2026","-2","22500","11478517","23750","22360","22360","22500"],["20/04/2026","-1.62","22480","3305357","22850","22350","22850","22480"],["23/04/2026","3.78","23330","4522861","23520","22480","22480","23330"],["27/04/2026","-1.53","22600","2737506","23150","22280","22940","22600"],["28/04/2026","-0.71","22440","2619428","22810","22020","22020","22440"],["29/04/2026","2.27","22950","2589272","22950","22110","22110","22950"],["30/04/2026","-0.78","22770","4755908","22920","22460","22520","22770"],["04/05/2026","-0.48","22770","6032369","23050","22070","22540","22770"],["05/05/2026","4.04","23690","5430250","23980","22540","22770","23690"],["06/05/2026","-0.59","23550","7424428","23990","23310","23690","23550"],["07/05/2026","1.87","23990","34155168","24390","23390","23550","23990"],["11/05/2026","-2.82","23110","4652898","23800","23000","23780","23110"],["12/05/2026","0.04","23120","4975629","23540","22450","23110","23120"],["13/05/2026","-5.88","21760","6814453","23340","21700","23100","21760"],["14/05/2026","-1.01","21540","3985606","22430","21290","21760","21540"],["18/05/2026","0.14","21200","8426920","21390","20620","21170","21200"],["19/05/2026","1.56","21530","12339975","21760","21070","21280","21530"],["20/05/2026","3.11","22200","9206736","22700","21310","21530","22200"],["25/05/2026","2.3","22710","8754456","23000","21880","22370","22710"],["26/05/2026","-3.35","21950","4778365","22780","21900","22710","21950"],["27/05/2026","0.87","22140","5382343","22210","21570","21650","22140"],["28/05/2026","1.17","22400","7619268","24140","22000","23000","22400"],["01/06/2026","-5.79","21140","4840933","22440","21110","22440","21140"],["02/06/2026","0.24","21190","7625028","21990","20920","21350","21190"],["03/06/2026","0.28","21250","7850537","21970","20760","21190","21250"],["04/06/2026","1.78","21180","3800302","21390","20420","21300","21180"],["08/06/2026","0.78","21880","8276402","22150","21130","21380","21880"],["09/06/2026","-1.97","21450","10276917","22100","21300","21880","21450"],["10/06/2026","-0.47","21350","7217638","21580","20920","21450","21350"],["11/06/2026","2.01","21780","3448725","21780","21240","21490","21780"],["15/06/2026","-2.62","21900","16870443","22740","21610","22740","21900"],["16/06/2026","0","21900","4477833","22120","21240","21900","21900"],["17/06/2026","-1.6","21550","2737795","22290","21510","22290","21550"],["18/06/2026","1.11","21790","3294734","22100","21270","21550","21790"],["22/06/2026","1.17","21700","9404381","22400","21400","21450","21700"],["23/06/2026","-1.75","21320","5597534","21710","21110","21370","21320"],["24/06/2026","7.41","22900","14090109","23200","21430","21590","22900"],["25/06/2026","2.1","23380","20085945","24200","22900","22900","23380"],["29/06/2026","-0.65","22970","6341644","23750","22840","23110","22970"],["30/06/2026","0.26","23030","6326884","23640","22680","23540","23030"],["01/07/2026","2.04","23500","11000898","23800","22960","23030","23500"],["02/07/2026","5.15","24710","16211712","24790","23330","23500","24710"],["06/07/2026","1.31","24830","5967221","25360","24480","24510","24830"],["07/07/2026","-0.12","24800","2530300","25060","24410","24830","24800"],["08/07/2026","1.29","25120","26341941","25130","24490","24800","25120"],["09/07/2026","1.11","25400","74758052","25700","24960","25120","25400"],["13/07/2026","-0.85","24400","4438981","24640","24190","24610","24400"],["14/07/2026","-0.82","24200","4423603","25060","24100","24400","24200"],["15/07/2026","2.23","24740","6062814","24740","23890","24200","24740"],["16/07/2026","-0.36","24650","5693985","24880","24410","24740","24650"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
איידיאיי ביטוח
מספר נייר
1129501
סימול
אדבט
ISIN
IL0011295016
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
