נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-0.78","343.0904","55657","449.4","441","448.5","445"],["24/07/2016","-1.28","338.6956","16025","440","439","445","439.3"],["25/07/2016","0.98","342.011","117190","446.3","439.4","439.3","443.6"],["26/07/2016","0.18","342.6277","20003","445.9","444","443.6","444.4"],["27/07/2016","-2.16","335.2263","78653","436.2","434.3","444.4","434.8"],["28/07/2016","-0.07","334.9949","97918","435.2","433.4","434.8","434.5"],["31/07/2016","0.05","335.1491","33383","437.2","433.5","434.5","434.7"],["01/08/2016","1.38","339.7751","118921","446.5","435","434.7","440.7"],["02/08/2016","-1.11","335.9972","40316","450","432.7","440.7","435.8"],["03/08/2016","0","335.9972","35182","435.9","435.4","435.8","435.8"],["04/08/2016","-0.53","334.2239","63623","435","430","435.8","433.5"],["07/08/2016","0.28","335.1491","79056","441.3","430.6","433.5","434.7"],["08/08/2016","4.12","348.9498","555089","461","434","434.7","452.6"],["09/08/2016","0.07","349.1811","662293","455","449.9","452.6","452.9"],["10/08/2016","1.55","354.5781","105513","466","446.9","452.9","459.9"],["11/08/2016","1.89","361.2857","243062","474.6","449","459.9","468.6"],["15/08/2016","0.45","362.9049","352656","477.9","455.4","461","470.7"],["16/08/2016","0.34","364.1384","101506","474.8","471","470.7","472.3"],["17/08/2016","0.59","366.2971","92565","478","461","461","475.1"],["18/08/2016","-1.73","359.975","212645","475.1","463","475.1","466.9"],["21/08/2016","0.34","361.2084","43112","471.7","464.3","466.9","468.5"],["22/08/2016","-1.58","355.5033","98826","464.7","459.5","468.5","461.1"],["23/08/2016","1.37","360.3604","55930","469.5","461.2","461.1","467.4"],["24/08/2016","1.84","366.991","145755","479.9","460","467.4","476"],["25/08/2016","-1.2","362.5965","20574","470.3","470.2","476","470.3"],["28/08/2016","0.68","365.0635","93944","477.5","467.1","470.3","473.5"],["29/08/2016","1.16","369.304","82886","480","475.1","473.5","479"],["30/08/2016","0.08","369.6124","123584","483","478","480","479.4"],["31/08/2016","3.09","381.023","252905","499","474.4","479.4","494.2"],["01/09/2016","0.18","381.7169","401504","498","489.6","498","495.1"],["04/09/2016","-0.12","381.2543","63295","497.9","491.1","497.9","494.5"],["05/09/2016","1.52","387.0367","218370","505","482.5","494.5","502"],["06/09/2016","-0.46","385.2634","380661","503","495.7","502","499.7"],["07/09/2016","0.2","386.0345","316301","505","499.7","499.7","500.7"],["08/09/2016","0.84","389.2725","306596","508.6","501.3","500.7","504.9"],["11/09/2016","-0.18","388.5787","223404","505","497","504.9","504"],["12/09/2016","-0.77","385.5718","661319","502","496.8","504","500.1"],["13/09/2016","-0.02","385.4948","70048","500.1","499.4","500.1","500"],["14/09/2016","0.06","385.7261","128959","504.9","490","500","500.3"],["15/09/2016","0.94","389.3497","94667","507","500.4","500.3","505"],["18/09/2016","-0.02","389.2725","28192","505","504.3","505","504.9"],["19/09/2016","0.48","391.123","28992473","508","496","504.9","507.3"],["20/09/2016","0.16","391.7397","311616","510.5","502.5","507.3","508.1"],["21/09/2016","1.02","395.7488","269322","517.7","507.9","508.1","513.3"],["22/09/2016","6.78","422.5794","1627482","555","513","513.3","548.1"],["25/09/2016","2.61","433.6045","611403","569","548","548.1","562.4"],["26/09/2016","-1.3","427.9763","596101","562.7","550","562.4","555.1"],["27/09/2016","0.88","431.7541","615704","562","545","555.1","560"],["28/09/2016","0.93","435.7632","1968288","573","557","560","565.2"],["29/09/2016","4.3","454.4984","456104","594","573.3","565.2","589.5"],["05/10/2016","0.03","454.6525","534170","604.2","580","589.5","589.7"],["06/10/2016","-0.53","452.2625","608493","591.9","581.2","589.7","586.6"],["09/10/2016","0.41","454.1127","402483","589.4","582.5","586.6","589"],["10/10/2016","-0.17","453.3418","446137","589.5","587.8","589","588"],["13/10/2016","1.79","461.4371","475872","610.2","576.4","588","598.5"],["18/10/2016","-0.52","459.0471","303291","600","594.3","600","595.4"],["19/10/2016","0.27","460.2807","209191","598.1","595.4","595.4","597"],["20/10/2016","0.2","461.2059","104759","598.3","597.9","597","598.2"],["25/10/2016","0.35","462.8249","859017","600.4","599","600","600.3"],["26/10/2016","-0.12","462.2852","192545","599.7","598.7","600.3","599.6"],["27/10/2016","2.05","471.7685","351673","615","596","599.6","611.9"],["30/10/2016","-0.46","469.6095","589040","609.3","607.7","611.9","609.1"],["31/10/2016","-1","464.9066","2131350","604.9","595.8","609.1","603"],["01/11/2016","-1.03","460.1265","242508","602.5","595.1","603","596.8"],["02/11/2016","0.18","460.9747","189242","600.7","590.9","596.8","597.9"],["03/11/2016","-0.47","458.8158","1107834","597.5","585.5","597.5","595.1"],["06/11/2016","-0.24","457.7364","92892","595","584.7","595.1","593.7"],["07/11/2016","-0.69","454.5753","1445227","597.4","588","595","589.6"],["08/11/2016","-0.07","454.267","184887","593.8","586.4","589.6","589.2"],["09/11/2016","-2.68","442.0854","225223","589","572","580","573.4"],["10/11/2016","-3.64","425.9716","359514","567.7","551.1","567.7","552.5"],["13/11/2016","1.65","432.9876","143827","566.6","553","552.5","561.6"],["14/11/2016","-1.09","428.2846","162145","564.1","550.2","561.6","555.5"],["15/11/2016","0.45","430.2122","132544","563.8","557","555.5","558"],["16/11/2016","-2.56","419.1871","495087","560.7","540","558","543.7"],["17/11/2016","-0.7","416.2571","514187","544.1","535","543.7","539.9"],["20/11/2016","-0.43","414.4839","347259","543.7","535","539.9","537.6"],["21/11/2016","0.04","414.6382","95044","539.5","537.3","537.6","537.8"],["22/11/2016","-0.15","414.0214","252085","541.9","535.8","537.8","537"],["23/11/2016","-0.24","413.019","28630","537","534.7","537","535.7"],["24/11/2016","0.07","413.3274","192765","539.1","530","535","536.1"],["27/11/2016","2.39","423.196","85197","550","540.9","536.1","548.9"],["28/11/2016","-1.04","418.8015","217499","547","540","548.9","543.2"],["29/11/2016","-0.44","416.9511","55191","546.7","535","543.2","540.8"],["30/11/2016","1.55","423.4275","118250","549.2","535.1","540.8","549.2"],["01/12/2016","-0.58","420.9602","831978","550","546","549.2","546"],["04/12/2016","-0.16","420.2664","102136","546","541.2","546","545.1"],["05/12/2016","0.37","421.8084","165749","549.9","545.1","545.1","547.1"],["06/12/2016","1.15","426.6656","2456206","558.6","547.1","549.9","553.4"],["07/12/2016","1.84","434.5296","372129","574.2","559.9","553.4","563.6"],["08/12/2016","0.53","436.8427","990554","572","554","563.6","566.6"],["11/12/2016","1.22","442.1625","599556","588.4","570","566.6","573.5"],["12/12/2016","1.06","446.8656","610966","583.3","571.5","580","579.6"],["13/12/2016","-0.43","444.9381","220582","580","573.2","579.6","577.1"],["14/12/2016","-0.59","442.3166","131719","579.9","570.1","577","573.7"],["15/12/2016","-1.53","435.532","247923","573.2","562.5","573.7","564.9"],["18/12/2016","-0.04","435.3778","141991","574.1","562.3","564.9","564.7"],["19/12/2016","0.97","439.6183","812821","574.8","564.6","564.7","570.2"],["20/12/2016","0.4","441.3914","413433","577.9","569.5","570.2","572.5"],["21/12/2016","-0.65","438.5389","87753","572.5","566.9","572.5","568.8"],["22/12/2016","-0.11","438.0763","545684","576.1","561","568.8","568.2"],["25/12/2016","-0.6","435.4548","75507","569.9","563","568.2","564.8"],["26/12/2016","0.78","438.8472","600481","573.2","561.7","564.8","569.2"],["27/12/2016","0.63","441.6228","708533","575.5","564","569.2","572.8"],["28/12/2016","0.45","443.6273","537767","576.7","570.5","572.8","575.4"],["29/12/2016","-3.55","427.8992","342865","576.8","555","575.4","555"],["01/01/2017","1.71","435.2235","167633","566.1","560","560","564.5"],["02/01/2017","1.51","441.777","1009757","575.4","564.5","564.5","573"],["03/01/2017","0.94","445.9403","607184","587.3","570.9","570.9","578.4"],["04/01/2017","0.14","446.5571","462177","581.5","571.1","578.4","579.2"],["05/01/2017","-0.24","445.4777","447345","597","576","579.2","577.8"],["08/01/2017","-1.38","439.3097","412940","575.3","565.2","570.1","569.8"],["09/01/2017","0.74","442.5479","235528","584.6","568.8","569.8","574"],["10/01/2017","-0.37","440.9289","630941","581.6","570","574","571.9"],["11/01/2017","-1.66","433.6045","403089","577.5","560.9","571.9","562.4"],["12/01/2017","0.34","435.0694","476780","567.8","550.7","562.4","564.3"],["15/01/2017","1.51","441.6228","687737","578.5","568","564.3","572.8"],["16/01/2017","-2.51","430.5205","703520","572.8","551.8","572.8","558.4"],["17/01/2017","0.39","432.2167","529546","562","555","558.4","560.6"],["18/01/2017","-0.91","428.2846","435915","567.8","554.8","560.6","555.5"],["19/01/2017","-1.66","421.1916","624625","562.3","545","555.5","546.3"],["22/01/2017","-1.56","414.6382","679213","563.3","536.6","546.3","537.8"],["23/01/2017","-2.29","405.155","1103231","538.9","525.5","537","525.5"],["24/01/2017","2.63","415.7946","864148","545.4","522.2","525","539.3"],["25/01/2017","2.47","426.0487","387676","556.2","535.1","535.1","552.6"],["26/01/2017","-0.2","425.2007","767100","558","550","552.6","551.5"],["29/01/2017","1.21","430.3664","821724","560","551","558.8","558.2"],["30/01/2017","0.3","431.6769","682628","565","551.6","565","559.9"],["31/01/2017","0.7","434.684","1641820","569.1","559.4","559.9","563.8"],["01/02/2017","0.23","435.6862","607163","569.9","561","563.8","565.1"],["02/02/2017","-1.17","430.5976","415622","568.5","555","565.1","558.5"],["05/02/2017","1.04","435.0694","464952","567.9","559.8","567.9","564.3"],["06/02/2017","-1.13","430.1351","357230","563.4","556.7","564.3","557.9"],["07/02/2017","0.43","431.9854","367185","565.3","557","557.9","560.3"],["08/02/2017","2.62","443.319","7240970","585","560","560.3","575"],["09/02/2017","-0.99","438.9243","28323964","584","569.3","575","569.3"],["12/02/2017","-0.11","438.4616","405913","575.6","567.6","575.5","568.7"],["13/02/2017","1.3","444.1671","577619","577.9","568.3","568.7","576.1"],["14/02/2017","-0.68","441.1603","324118","576.1","566.6","572","572.2"],["15/02/2017","-2.08","431.9854","612531","576.1","560","573.9","560.3"],["16/02/2017","2","440.6204","463018","578","556.4","560.3","571.5"],["19/02/2017","0.38","442.3166","97334","576.7","569.7","576.7","573.7"],["20/02/2017","-0.38","440.6204","233812","577","564.2","572","571.5"],["21/02/2017","1.22","446.0173","343670","580","570","570","578.5"],["22/02/2017","0.14","446.6342","266527","580","570","580","579.3"],["23/02/2017","-0.29","445.3235","240396","580","572.1","576.5","577.6"],["26/02/2017","-1.19","440.0038","169777","584","564.3","584","570.7"],["27/02/2017","-0.96","435.7632","492094","571.3","557.8","570.7","565.2"],["28/02/2017","1.08","440.4663","183981","574","564.2","565.2","571.3"],["01/03/2017","2.01","449.3327","709638","585.2","569.6","569.6","582.8"],["02/03/2017","0.89","453.3418","1106871","591.8","581.1","589.8","588"],["05/03/2017","-0.22","452.3395","321952","594","583.9","588","586.7"],["06/03/2017","-2.59","440.6204","634869","586.7","569.6","586.7","571.5"],["07/03/2017","0.23","441.6228","315034","577","570.3","577","572.8"],["08/03/2017","1.33","447.4822","1232308","590","579","589","580.4"],["09/03/2017","-0.45","445.4777","598010","581","572","580.4","577.8"],["13/03/2017","1.25","451.0288","481660","588.4","581.5","585","585"],["14/03/2017","0.32","452.4937","429330","591","581.5","585","586.9"],["15/03/2017","0.27","453.7272","238492","592","581.3","588.7","588.5"],["16/03/2017","1.05","458.5049","542507","584.4","563.2","568.7","566.3"],["19/03/2017","0.48","460.691","917611","579.7","566.4","579.7","569"],["20/03/2017","0.12","461.2578","252781","570","567.3","569","569.7"],["21/03/2017","1.76","469.3541","387344","583","571.4","571.4","579.7"],["22/03/2017","-1.93","460.2862","980975","578.1","565","578","568.5"],["23/03/2017","0.21","461.2578","433270","576.9","568","576.9","569.7"],["26/03/2017","-1.65","453.6471","591285","576.2","558.7","569.7","560.3"],["27/03/2017","-1.87","445.1458","806733","566.6","549.1","558.6","549.8"],["28/03/2017","-0.16","444.417","651944","559.8","541.6","549.8","548.9"],["29/03/2017","0.97","448.7082","763248","555","547.3","547.3","554.2"],["30/03/2017","0.13","449.275","1103062","570","553","555","554.9"],["02/04/2017","-0.2","448.3844","474016","557","547","554.9","553.8"],["03/04/2017","-0.14","447.7366","560785","553.8","548.8","553.8","553"],["04/04/2017","-0.51","445.4695","348081","552.1","545.1","553","550.2"],["05/04/2017","2.53","456.7237","555118","567","550","551.9","564.1"],["06/04/2017","2.16","466.6015","766092","584.1","564","564.1","576.3"],["09/04/2017","-0.05","466.3585","363636","592.9","571.9","571.9","576"],["12/04/2017","1.44","473.0787","318559","586","580.1","584.5","584.3"],["13/04/2017","-0.33","471.5403","258306","586.1","579.4","586.1","582.4"],["18/04/2017","-0.7","468.2208","377328","585","574.5","580","578.3"],["19/04/2017","3.08","482.6325","995746","597","577.3","578.3","596.1"],["20/04/2017","0.69","485.952","1843928","606.5","589.4","597","600.2"],["23/04/2017","-0.85","481.8228","723863","602.8","585.4","600.2","595.1"],["24/04/2017","1.95","491.2149","726685","610","596.9","595.1","606.7"],["25/04/2017","1.15","496.8823","966829","616.7","608.5","608.5","613.7"],["26/04/2017","0.44","499.0685","418875","619","607.2","613.7","616.4"],["27/04/2017","0.13","499.7162","657868","625.5","614","625.5","617.2"],["30/04/2017","0.81","503.7643","401956","624","615.3","617.2","622.2"],["03/05/2017","0","503.7643","408885","622.8","615","622","622.2"],["04/05/2017","0.93","508.4604","1003850","632","618.4","622.2","628"],["07/05/2017","0.32","510.0797","1196534","632","626.5","628","630"],["08/05/2017","1.25","516.476","4830040","639.4","633.7","637.9","637.9"],["09/05/2017","0.03","516.6379","969138","647.1","629.5","639.8","638.1"],["10/05/2017","-0.11","516.0711","431074","638.7","635.1","638.1","637.4"],["11/05/2017","-1.05","510.6464","573013","639","630","637.4","630.7"],["14/05/2017","-0.06","510.3226","708540","634.5","630","632","630.3"],["15/05/2017","1.19","516.395","920588","639","630.3","630.3","637.8"],["16/05/2017","-0.02","516.3141","340110","639.7","632.5","639.7","637.7"],["17/05/2017","-2.26","504.655","846137","639","621.8","639","623.3"],["18/05/2017","-3.19","488.543","614616","625","603","625","603.4"],["21/05/2017","1.16","494.2105","137635","615.2","605.2","605.2","610.4"],["22/05/2017","3.31","510.5655","251131","632","610.5","612.2","630.6"],["23/05/2017","0.75","514.3707","397553","635.4","630.6","632.5","635.3"],["24/05/2017","-0.83","510.0797","398331","636.5","624","635.3","630"],["25/05/2017","-0.44","507.8127","443135","631.9","621.9","627","627.2"],["28/05/2017","-0.27","506.4363","234340","627.6","620","627.2","625.5"],["29/05/2017","-0.42","504.3311","303946","627.4","619.4","623.6","622.9"],["01/06/2017","-1.09","498.8255","432461","624.8","616.1","624.8","616.1"],["04/06/2017","-0.08","498.4208","238638","624.8","610.4","612.2","615.6"],["05/06/2017","-0.63","495.263","451689","630","606","630","611.7"],["06/06/2017","2.76","508.946","589928","630","608","611.7","628.6"],["07/06/2017","-2.29","497.2871","363185","633.8","607.7","628.6","614.2"],["08/06/2017","-1.3","490.81","445079","616","602.1","614.6","606.2"],["11/06/2017","-0.2","489.8385","200408","605.8","603.4","606.2","605"],["12/06/2017","0.51","492.3484","589473","623.8","600.2","610","608.1"],["13/06/2017","2.14","502.8739","190062","623.5","608.5","608.1","621.1"],["14/06/2017","0.81","506.922","567624","628.5","623.7","624.9","626.1"],["15/06/2017","0.73","510.6464","1256184","630.7","611.8","629","630.7"],["18/06/2017","0.3","512.1847","621190","637.9","627.9","630.7","632.6"],["19/06/2017","-1.01","507.003","1107143","638","620.2","632.6","626.2"],["20/06/2017","-1.8","497.854","844939","625.3","612.6","620.2","614.9"],["21/06/2017","-2.02","487.8144","915053","615.3","600.5","615.3","602.5"],["22/06/2017","0","487.8144","443180","603.1","600","600","602.5"],["25/06/2017","-0.18","486.9236","1160105","612.9","600","602.5","601.4"],["26/06/2017","0.38","488.7859","249470","610","602","601.4","603.7"],["27/06/2017","-0.36","487.0046","183148","605.5","598.9","605.5","601.5"],["28/06/2017","-1.2","481.1752","518495","604","591.5","603.3","594.3"],["29/06/2017","0.66","484.3329","467702","600","592.7","595.7","598.2"],["02/07/2017","0.15","485.0614","265236","600.8","597.8","600","599.1"],["03/07/2017","-0.85","480.9323","147613","604.5","588","600.9","594"],["04/07/2017","-1.23","475.0218","265703","592.2","582.2","594","586.7"],["05/07/2017","-0.99","470.3259","339530","587.1","578","586.7","580.9"],["06/07/2017","1.45","477.1269","278987","595","580.4","580.9","589.3"],["09/07/2017","1.76","485.5473","137443","604.6","597.3","598","599.7"],["10/07/2017","0.87","489.7575","188433","609.5","600.1","600.1","604.9"],["11/07/2017","0.08","490.1623","900762","609.9","598.6","604.9","605.4"],["12/07/2017","-1.67","481.9849","773696","609.9","592","609","595.3"],["13/07/2017","-0.18","481.0942","259802","601.1","592.4","595.3","594.2"],["16/07/2017","0.13","481.742","160746","604.1","593.8","601.9","595"],["17/07/2017","-1.33","475.3457","364744","595","587","595","587.1"],["18/07/2017","-1.04","470.4067","492040","587.5","578.2","587.1","581"],["19/07/2017","-1.58","462.958","550623","582.7","571.5","581.4","571.8"],["20/07/2017","0.12","463.5247","319554","582","570.5","577.2","572.5"],["23/07/2017","0.3","464.9012","399482","580","568","572.5","574.2"],["24/07/2017","-0.02","464.8202","216705","575.9","572.5","574.2","574.1"],["25/07/2017","0.47","467.0062","174253","582.2","573","573","576.8"],["26/07/2017","-0.42","465.0632","198648","577.2","572.5","576.8","574.4"],["27/07/2017","0.17","465.8727","398470","579.9","565","573.9","575.4"],["30/07/2017","-0.66","462.7961","1796687","581.6","565.5","575.4","571.6"],["31/07/2017","0.26","464.0106","1996958","576.9","563.9","565","573.1"],["02/08/2017","0.26","465.225","3183875","581","565","565","574.6"],["03/08/2017","1.5","472.1879","4964391","583.2","566.2","566.2","583.2"],["06/08/2017","0.22","473.2405","3417544","588.5","575.1","583.2","584.5"],["07/08/2017","-1.63","465.5489","546575","586.6","575","584.5","575"],["08/08/2017","-0.38","463.7677","459018","578","570","574.6","572.8"],["09/08/2017","0.42","465.7109","530345","582","562.7","567.1","575.2"],["10/08/2017","1.84","474.2931","377831","586","566.8","566.8","585.8"],["13/08/2017","-1.35","467.8969","183022","586.2","574.6","585.4","577.9"],["14/08/2017","1.71","475.9125","413484","591.6","577.9","577.9","587.8"],["15/08/2017","0.17","476.7221","199618","592.8","587","587.4","588.8"],["16/08/2017","0.37","478.5034","201472","592.9","588.4","588.4","591"],["17/08/2017","-0.22","477.4507","396033","591","589","591","589.7"],["20/08/2017","-0.08","477.046","92934","590.3","589","589","589.2"],["21/08/2017","0.34","478.6652","183785","592.2","589.1","589.2","591.2"],["22/08/2017","0.37","480.4464","266343","597.1","589.1","591.2","593.4"],["23/08/2017","-1.13","475.0218","286485","593.7","575.2","593.4","586.7"],["24/08/2017","0.46","477.2079","123192","598","576.3","598","589.4"],["27/08/2017","-0.34","475.5885","140890","589.9","582.7","589.4","587.4"],["28/08/2017","-0.66","472.431","293974","588","575","587.4","583.5"],["29/08/2017","0.09","472.8357","516938","586.2","568","583.5","584"],["30/08/2017","0.6","475.6695","2373863","589","577.8","584.4","587.5"],["31/08/2017","1.69","483.6851","294225","600","583.2","587.5","597.4"],["03/09/2017","-0.35","481.9849","865621","599.9","593","597.4","595.3"],["04/09/2017","3.23","497.5301","61980944","616.2","593.1","595.3","614.5"],["05/09/2017","-1.4","490.567","628177","614.5","605","614.5","605.9"],["06/09/2017","-1.34","484.009","236891","604.9","596.1","605.9","597.8"],["07/09/2017","0.02","484.0899","1240630","606.5","597.9","604.9","597.9"],["10/09/2017","0.67","487.3284","321902","604.3","600.6","604.3","601.9"],["11/09/2017","0.95","491.9435","641651","608.5","595","601.9","607.6"],["12/09/2017","0.49","494.3725","190887","610.7","607.2","608.7","610.6"],["13/09/2017","0.03","494.5344","437921","612","609.1","610.6","610.8"],["14/09/2017","0.43","496.6394","168928","613.6","611.1","610.8","613.4"],["17/09/2017","0.23","497.7731","491136","619","613.4","617","614.8"],["18/09/2017","0.85","501.9832","1325385","621.1","614.8","614.8","620"],["19/09/2017","-0.23","500.8497","461357","620","612.7","620","618.6"],["24/09/2017","-0.61","497.7731","170551","616.1","610","610","614.8"],["25/09/2017","-0.1","497.2871","432597","622","610.4","614.8","614.2"],["26/09/2017","1.3","503.7643","2023188","630","614.2","614.2","622.2"],["27/09/2017","0.79","507.7317","753347","627.2","623","623","627.1"],["28/09/2017","0.45","509.9987","727201","630","619.9","630","629.9"],["01/10/2017","1.59","518.0952","494362","646.1","630","630","639.9"],["02/10/2017","-0.53","515.3424","804630","646.2","634.5","639.9","636.5"],["03/10/2017","-0.13","514.6947","792725","638","631.4","636.1","635.7"],["08/10/2017","0.19","515.6662","350947","640","636.8","640","636.9"],["09/10/2017","-0.08","515.2615","749383","640","627.7","636.9","636.4"],["10/10/2017","0.68","518.743","767826","642","638.9","639","640.7"],["15/10/2017","0.78","522.7911","913307","647","640.7","640.7","645.7"],["16/10/2017","-1.19","516.5568","9186193","648.9","636.7","645.7","638"],["17/10/2017","-0.75","512.6705","437601","643.6","632.1","638","633.2"],["18/10/2017","0.16","513.4802","409994","642.4","625.1","642.4","634.2"],["19/10/2017","-0.2","512.4276","399372","639","630.1","634.6","632.9"],["22/10/2017","-0.33","510.7273","171261","637.1","627.4","632.9","630.8"],["23/10/2017","-0.06","510.4035","373350","643","622.3","630.8","630.4"],["24/10/2017","-0.57","507.4888","998010","634.9","620","630.4","626.8"],["25/10/2017","-0.81","503.3595","419414","628.7","613.1","626.8","621.7"],["26/10/2017","0.42","505.4647","1534897","625","614.9","621.7","624.3"],["29/10/2017","1.27","511.8609","457488","632.3","612.1","624.3","632.2"],["30/10/2017","-0.41","509.7558","577051","636.1","622","624","629.6"],["31/10/2017","0.25","511.0513","711338","635","619.2","629.6","631.2"],["01/11/2017","-0.14","510.3226","355588","633.9","624.8","624.8","630.3"],["02/11/2017","0.3","511.8609","695104","632.2","615.7","630","632.2"],["05/11/2017","-0.54","509.1081","262124","632.5","625.7","632.2","628.8"],["06/11/2017","0.33","510.8084","268836","632.5","627.9","628.8","630.9"],["07/11/2017","0.16","511.6179","337107","634.8","623.1","630.9","631.9"],["08/11/2017","-0.13","510.9702","330361","634.9","630","631.9","631.1"],["09/11/2017","-0.79","506.922","334781","632","616.7","631.1","626.1"],["12/11/2017","0.4","508.946","361900","630.9","626.1","626.1","628.6"],["13/11/2017","-0.43","506.7601","452793","633.1","615.9","633.1","625.9"],["14/11/2017","-1.18","500.7686","200738","630.2","617.5","625.9","618.5"],["15/11/2017","-0.1","500.2829","342431","626.5","614","618.5","617.9"],["16/11/2017","0.34","501.9832","392817","625","617.8","617.9","620"],["19/11/2017","-0.16","501.1734","186570","625","613.2","619","619"],["20/11/2017","0.27","502.55","923218","622.5","614.7","619","620.7"],["21/11/2017","0.03","502.7118","306234","621.5","619.3","620.7","620.9"],["22/11/2017","-0.1","502.2261","420959","622.5","618","620.9","620.3"],["23/11/2017","0.08","502.6309","480153","624.3","614.1","620","620.8"],["26/11/2017","-0.29","501.1734","251051","624.8","617","620.8","619"],["27/11/2017","0.86","505.4647","245063","625","620.8","625","624.3"],["28/11/2017","0.03","505.6267","417661","625.1","612.3","624.3","624.5"],["29/11/2017","0.88","510.0797","385168","630","613.2","624.5","630"],["30/11/2017","0.38","512.0227","473000","635","619.9","630","632.4"],["03/12/2017","0.71","515.6662","220943","642.9","634","632.4","636.9"],["04/12/2017","0.79","519.7146","87908","645","635.9","636.9","641.9"],["05/12/2017","2.87","534.6121","1095018","665.4","637","646","660.3"],["06/12/2017","-0.42","532.345","475305","660.4","650","660.3","657.5"],["07/12/2017","2.17","543.923","633357","679.2","662.5","657.5","671.8"],["10/12/2017","-0.48","541.3321","1043457","689.9","659.2","672.3","668.6"],["11/12/2017","2.38","554.2057","1439260","689.8","664.3","668.6","684.5"],["12/12/2017","1.59","563.0307","618527","696.9","684.5","684.5","695.4"],["13/12/2017","2.69","578.1712","754226","717","696.9","697","714.1"],["14/12/2017","-1.68","568.4554","977084","713.3","694.7","707.3","702.1"],["17/12/2017","-1.69","558.8206","31694","702.1","688","702.1","690.2"],["18/12/2017","1.3","566.1074","1183619","702.3","675","690.2","699.2"],["19/12/2017","-0.54","563.0307","1418940","715","686","708.6","695.4"],["20/12/2017","-1.98","551.8577","2880602","694","679.7","694","681.6"],["21/12/2017","0.25","553.2341","22306277","692.9","681.1","681.6","683.3"],["24/12/2017","2","564.3263","5652832","700","679","682.8","697"],["25/12/2017","-0.01","564.2452","1059181","705.4","687.4","695","696.9"],["26/12/2017","0.55","567.3221","1256899","706.4","696.9","696.9","700.7"],["27/12/2017","-0.1","566.7552","1319927","701.2","697.9","700.7","700"],["28/12/2017","0.51","569.6699","1218684","713.9","698.1","700","703.6"],["31/12/2017","2.83","585.782","1929823","725","703.1","705","723.5"],["01/01/2018","2.79","602.1368","1038579","750.8","734.4","737","743.7"],["02/01/2018","-0.55","598.8173","1039033","749","735.9","749","739.6"],["03/01/2018","-0.03","598.6554","761377","746.7","734.6","740","739.4"],["04/01/2018","-1.54","589.4255","2675080","751.3","728","748","728"],["07/01/2018","0.48","592.2593","837519","740.6","723.6","728.5","731.5"],["08/01/2018","-0.18","591.2067","665646","736.2","725.9","731.5","730.2"],["09/01/2018","1.92","602.5417","797830","748.9","722.6","730.2","744.2"],["10/01/2018","1.38","610.8811","922478","762.4","729.1","744.2","754.5"],["11/01/2018","-0.44","608.2093","1746503","759","743","754.5","751.2"],["14/01/2018","0.48","611.1241","444628","769.4","754","754.5","754.8"],["15/01/2018","-0.65","607.1568","649908","760.1","743.7","755.3","749.9"],["16/01/2018","-0.15","606.2661","467594","760.9","744.9","749.9","748.8"],["17/01/2018","-0.81","601.3273","481823","753.5","738.1","748.8","742.7"],["18/01/2018","-0.74","596.8743","402846","749.5","734.3","742.7","737.2"],["21/01/2018","1.99","608.7759","233394","758","744.1","737.2","751.9"],["22/01/2018","0.35","610.8811","591089","759.8","744.1","751.9","754.5"],["23/01/2018","-0.21","609.5857","1084698","758.8","746.2","750","752.9"],["24/01/2018","2.54","625.0499","3189183","780","748.2","752.4","772"],["25/01/2018","0.54","628.4505","3824106","786","760","772","776.2"],["28/01/2018","1.31","636.709","921503","796.4","779.8","786","786.4"],["29/01/2018","-0.84","631.3653","3654274","786.4","777.9","786.4","779.8"],["30/01/2018","-0.6","627.5599","3185696","795.4","768.7","780.3","775.1"],["31/01/2018","-0.19","626.3454","2840056","787.1","763.2","775.1","773.6"],["01/02/2018","-4.16","600.2748","8305103","773.6","741.4","773.6","741.4"],["04/02/2018","-0.92","594.7691","1310936","736.3","718","730","734.6"],["05/02/2018","-1.18","587.725","1458489","739.6","702.3","734.6","725.9"],["06/02/2018","0.12","588.4538","1796467","729.9","690.7","725.4","726.8"],["07/02/2018","0.96","594.1213","1496598","744.3","717.7","726.3","733.8"],["08/02/2018","-0.45","591.4495","1061431","734.6","714","733.8","730.5"],["11/02/2018","-1.44","582.9481","1014349","730.5","711.1","730.5","720"],["12/02/2018","-0.03","582.7863","967676","723.3","714.9","720","719.8"],["13/02/2018","-1.53","573.8801","720594","726.3","705","719.8","708.8"],["14/02/2018","1.64","583.272","673514","723.2","703","703","720.4"],["15/02/2018","1.07","589.5063","801219","731","718.6","731","728.1"],["18/02/2018","0.1","590.0731","310065","734.9","727","728.1","728.8"],["19/02/2018","0.93","595.5787","839579","740.2","721.9","728.8","735.6"],["20/02/2018","-1.54","586.4298","550888","735.1","720.1","735.1","724.3"],["21/02/2018","-0.79","581.8146","1016242","725.2","709.1","724.3","718.6"],["22/02/2018","-0.65","578.0094","761717","720.3","708.1","718.6","713.9"],["25/02/2018","-0.29","576.309","517232","719.9","710","713.9","711.8"],["26/02/2018","3.16","594.5262","1905006","736.4","712.3","711.8","734.3"],["27/02/2018","-0.72","590.235","661751","736","722.8","734.3","729"],["28/02/2018","0.23","591.6114","1040042","738.9","720","736","730.7"],["04/03/2018","-2.04","579.5476","561312","730.7","712","730.7","715.8"],["05/03/2018","0.15","580.4383","1438821","724.8","707","712.2","716.9"],["06/03/2018","-0.35","578.4142","435681","723.4","711.1","716","714.4"],["07/03/2018","-1.18","571.6129","978424","717.4","695.3","714.4","706"],["08/03/2018","-1.27","564.3263","366086","715.4","692.2","706.5","697"],["11/03/2018","-0.19","563.2736","633174","713.5","692","697.5","695.7"],["12/03/2018","0.43","565.7026","403651","701.3","696.2","696.2","698.7"],["13/03/2018","0.49","568.4554","1161334","712.2","698.5","706.4","702.1"],["14/03/2018","-0.8","563.9215","676777","702.2","690","702.1","696.5"],["15/03/2018","-0.32","562.1403","228491","707","692.3","696.5","694.3"],["18/03/2018","-0.17","561.1685","152955","705.1","686","694.3","693.1"],["19/03/2018","-1","555.582","491966","704","675","692.5","686.2"],["20/03/2018","1.82","565.7026","454077","704.2","689.1","690","698.7"],["21/03/2018","-0.47","563.0307","475085","699.2","692","698.7","695.4"],["22/03/2018","-1.02","557.2823","358988","696.9","683.6","696.9","688.3"],["25/03/2018","0.09","557.768","587116","700","660","678.2","688.9"],["26/03/2018","2.54","571.937","508036","714.9","688.4","688.9","706.4"],["27/03/2018","-0.37","569.8318","562331","709.1","696.2","706.4","703.8"],["28/03/2018","-0.1","569.2652","185816","709.6","695.4","703.8","703.1"],["29/03/2018","1.08","575.4184","519523","712.5","685","699.6","710.7"],["01/04/2018","1.08","581.6528","31517","720","710.7","710.7","718.4"],["02/04/2018","1.27","589.0536","186705","709","684.9","691.8","700.6"],["03/04/2018","-1.87","578.0393","576737","700.1","675","700.1","687.5"],["04/04/2018","-0.01","577.9553","497251","696.5","659.8","696.5","687.4"],["08/04/2018","1.02","583.8407","349789","697.1","680.5","690","694.4"],["09/04/2018","0","583.8407","1480411","695.8","685","694.4","694.4"],["10/04/2018","-0.19","582.7478","149439","695.9","690.9","694.4","693.1"],["11/04/2018","-1.89","571.7335","322638","693","678.5","693","680"],["12/04/2018","0.63","575.3488","362095","686.6","678","680","684.3"],["15/04/2018","-0.45","572.7424","109133","692","678.6","692","681.2"],["16/04/2018","-0.16","571.8175","267541","682","675","681.2","680.1"],["17/04/2018","-0.84","567.0251","375041","679.7","670","680.1","674.4"],["22/04/2018","-0.58","563.7461","445093","675.1","660.7","674.4","670.5"],["23/04/2018","0.85","568.5385","891188","678.3","660.6","670.5","676.2"],["24/04/2018","-0.89","563.4938","644009","677","660.8","675.7","670.2"],["25/04/2018","-1.6","554.4974","397124","672.3","656","670.2","659.5"],["26/04/2018","0.86","559.2898","1562266","674.1","656.1","658.2","665.2"],["29/04/2018","1.05","565.1754","275895","680","655.3","655.5","672.2"],["30/04/2018","-1.13","558.7854","625648","672.2","660","672.2","664.6"],["01/05/2018","0.38","560.8873","447030","670","658","664.6","667.1"],["02/05/2018","-0.01","560.8031","446084","669.9","661.8","667.1","667"],["03/05/2018","-0.9","555.7586","489241","687.8","661","667","661"],["06/05/2018","1.01","561.3918","136932","674.7","660.4","661","667.7"],["07/05/2018","-1.35","553.8248","272744","680.1","657.7","667.7","658.7"],["08/05/2018","-2.31","541.0449","473613","659","640.1","658.7","643.5"],["09/05/2018","1.48","549.0324","476418","654","641.6","643.5","653"],["10/05/2018","2.33","561.8122","546736","679.3","658.5","653","668.2"],["13/05/2018","2.9","578.1235","209355","689.7","668.7","668.2","687.6"],["14/05/2018","-3.13","560.0466","1019100","685","666","687.6","666.1"],["15/05/2018","-1.29","552.8158","236116","667.2","653.5","660","657.5"],["16/05/2018","-0.2","551.7228","268738","668.4","654","657.5","656.2"],["17/05/2018","0.18","552.7318","184514","661","652.4","656.2","657.4"],["21/05/2018","0.75","556.8516","102145","666","657.9","657.9","662.3"],["22/05/2018","0.54","559.8784","478169","677.1","658.3","662.3","665.9"],["23/05/2018","-2.18","547.687","336528","673","647","665.9","651.4"],["24/05/2018","-2.35","534.8229","572231","651.7","634.5","650.8","636.1"],["27/05/2018","-0.82","530.451","452012","639.7","619","636.1","630.9"],["28/05/2018","-1.46","522.7157","182083","630.9","618.6","630.9","621.7"],["29/05/2018","-0.85","518.2596","719552","621.7","613","621.7","616.4"],["30/05/2018","1.52","526.163","165391","630.7","616.4","618","625.8"],["31/05/2018","-1.44","518.5959","1376514","631.1","607","625.8","616.8"],["03/06/2018","-0.23","517.4188","186232","617","610","616.8","615.4"],["04/06/2018","-0.31","515.8213","3561395","624","597.5","615.4","613.5"],["05/06/2018","0.88","520.3616","307260","624.5","605.9","605.9","618.9"],["06/06/2018","0.48","522.8838","154294","627.6","617.2","617.2","621.9"],["07/06/2018","3.47","541.0449","835674","643.5","621.8","621.9","643.5"],["10/06/2018","-1.34","533.8141","246043","644","633.8","644","634.9"],["11/06/2018","-1.58","525.4062","411305","634.9","621.2","634.9","624.9"],["12/06/2018","0.22","526.5833","244447","627.8","621.7","624.9","626.3"],["13/06/2018","0.65","530.0305","416580","632.4","625.4","626.3","630.4"],["14/06/2018","0.44","532.3848","354746","642.2","613.5","630.4","633.2"],["17/06/2018","0.54","535.2435","122354","640","629.7","633.2","636.6"],["18/06/2018","-0.63","531.8803","1837193","637","630","636.6","632.6"],["19/06/2018","0.38","533.8981","1103820","639","614.3","633","635"],["20/06/2018","0.09","534.4027","721898","637","635","635","635.6"],["21/06/2018","-1.98","523.8087","2907793","645","623","635.6","623"],["24/06/2018","3.84","543.9035","483711","657","623","623","646.9"],["25/06/2018","1.33","551.1342","555583","660","641.7","646.9","655.5"],["26/06/2018","0.26","552.5636","206631","660","652.2","655.5","657.2"],["27/06/2018","0.33","554.4132","299386","662.3","647.6","647.6","659.4"],["28/06/2018","-0.38","552.3114","630294","660","647.2","652.8","656.9"],["01/07/2018","-1.89","541.8856","244197","664.1","641.8","660","644.5"],["02/07/2018","-2.85","526.4152","598281","644.5","625","644.5","626.1"],["03/07/2018","-0.27","524.9858","1048284","635","614","628","624.4"],["04/07/2018","0","524.9858","360147","626","615.8","624.4","624.4"],["05/07/2018","0.86","529.5262","6681720","640","615.3","624.4","629.8"],["08/07/2018","1.21","535.916","66353","646","622","622","637.4"],["09/07/2018","1.91","546.1736","469368","652","636.6","637.4","649.6"],["10/07/2018","-2.03","535.0754","240805","652.8","627.9","649","636.4"],["11/07/2018","-0.93","530.1146","4443993","644.8","623.8","630","630.5"],["12/07/2018","-0.29","528.6012","494628","644.9","620.8","630.5","628.7"],["15/07/2018","-0.46","526.163","263528","636.8","621","628.7","625.8"],["16/07/2018","-0.58","523.1362","173152","631","620","631","622.2"],["17/07/2018","-1","517.9232","798358","628.8","602.1","621.8","616"],["18/07/2018","1.12","523.7245","4591728","631.3","616","616","622.9"],["19/07/2018","-0.58","520.6978","219541","632.1","618","632.1","619.3"],["23/07/2018","-1.53","512.7104","149772","619","608","619.3","609.8"],["24/07/2018","0.43","514.8965","438514","617.9","604.2","605","612.4"],["25/07/2018","0.03","515.0646","373142","615","607.1","612.4","612.6"],["26/07/2018","0.15","515.8213","390936","621.6","608.8","621.6","613.5"],["29/07/2018","1.12","521.6227","310691","624.1","609","609","620.4"],["30/07/2018","0.32","523.3042","530184","623.2","620","620","622.4"],["31/07/2018","0.47","525.7425","696625","630.5","621.4","622","625.3"],["01/08/2018","0.45","528.0968","369022","631.6","617.5","625.3","628.1"],["02/08/2018","2.6","541.8015","1536396","644.4","620","620","644.4"],["05/08/2018","1.26","548.6119","306962","654","644.4","644.4","652.5"],["06/08/2018","0.4","550.798","197162","657.8","653","652.5","655.1"],["07/08/2018","-1.88","540.4562","474889","653.6","641.2","655.1","642.8"],["08/08/2018","-0.75","536.4205","260743","642.8","623.6","633.4","638"],["09/08/2018","0.17","537.3454","284878","646.8","628.7","628.7","639.1"],["12/08/2018","-1.2","530.8714","117045","639.5","627","639.1","631.4"],["13/08/2018","-0.84","526.4152","297073","640.6","621.8","640.6","626.1"],["14/08/2018","-0.65","522.9679","175271","635.3","620.8","635.3","622"],["15/08/2018","3.33","540.3721","210753","649.9","622","622","642.7"],["16/08/2018","0.34","542.2219","230439","655","631.8","648","644.9"],["19/08/2018","-0.5","539.5314","238184","645.6","628.5","643","641.7"],["20/08/2018","1","544.9125","153324","649","641.7","641.7","648.1"],["21/08/2018","0.2","546.0054","364570","651","635.1","636.5","649.4"],["22/08/2018","-0.86","541.2971","258956","654.8","640","648.9","643.8"],["23/08/2018","0.4","543.4832","337970","659","643","643.8","646.4"],["26/08/2018","0.57","546.594","229372","653.6","643","646.4","650.1"],["27/08/2018","0.95","551.8069","451820","665.9","654.4","650.1","656.3"],["28/08/2018","0.2","552.8999","229189","661.3","655.8","656.3","657.6"],["29/08/2018","-0.33","551.0501","405716","664.9","644.2","657.6","655.4"],["30/08/2018","0.26","552.4796","350347","659.6","642.1","652.2","657.1"],["02/09/2018","-1.86","542.2219","377910","657.1","642.6","657.1","644.9"],["03/09/2018","-0.06","541.8856","155906","650.3","642.5","644.9","644.5"],["04/09/2018","-0.65","538.3542","584432","650.8","639.1","644.5","640.3"],["05/09/2018","-0.39","536.2524","445002","640.7","630.1","639","637.8"],["06/09/2018","0.19","537.2614","1280879","646.9","639","646.9","639"],["12/09/2018","0.38","539.2793","166090","654.8","639","639","641.4"],["13/09/2018","-0.16","538.4383","373922","647","635.5","641.4","640.4"],["16/09/2018","-0.7","534.6549","281969","648.4","632.2","632.2","635.9"],["17/09/2018","-0.06","534.3186","313319","638.8","633","635.9","635.5"],["20/09/2018","2.45","547.4348","314124","653.9","635.5","635.5","651.1"],["25/09/2018","-0.02","547.3507","336571","655","644.5","650","651"],["26/09/2018","0.52","550.2094","232572","655","644.3","651","654.4"],["27/09/2018","0.64","553.7407","240978","660.6","646.9","649","658.6"],["02/10/2018","-2.02","542.5583","1988804","660","642.5","658.6","645.3"],["03/10/2018","-1.58","533.9822","452078","655.3","632.2","645.8","635.1"],["04/10/2018","-1.59","525.4902","642710","640.3","618.9","635.1","625"],["07/10/2018","-0.99","520.2775","152664","620","611.4","625","618.8"],["08/10/2018","-1.26","513.7193","489084","619.1","605.6","618.8","611"],["09/10/2018","0.77","517.671","806315","630","606.3","611","615.7"],["10/10/2018","0.26","519.0163","606952","627.9","615.3","615.7","617.3"],["11/10/2018","-0.1","518.5118","758307","621.6","613","614","616.7"],["14/10/2018","-0.47","516.0735","67073","618.3","612.8","616.7","613.8"],["15/10/2018","0.33","517.7551","297697","618.3","611","613.8","615.8"],["16/10/2018","1.95","527.8446","202403","630.8","615.8","615.8","627.8"],["17/10/2018","1.58","536.1683","141101","639","620.1","620.1","637.7"],["18/10/2018","-0.11","535.5797","222661","640.5","630.4","637.7","637"],["21/10/2018","-0.2","534.4868","84275","640.5","627.7","637","635.7"],["22/10/2018","0.6","537.6817","497416","642.2","626.4","635.7","639.5"],["23/10/2018","-1.22","531.1235","344626","636.3","627.5","630.1","631.7"],["24/10/2018","-0.16","530.2828","659135","632.6","620.1","629.8","630.7"],["25/10/2018","0.84","534.7388","320672","640","613.1","613.1","636"],["28/10/2018","1.1","540.6245","292317","649.9","636.1","636","643"],["29/10/2018","0.09","541.1289","277065","644.6","637","643","643.6"],["31/10/2018","0.17","542.0538","301360","650","636","650","644.7"],["01/11/2018","0.81","546.4259","255654","650.9","640.7","644.7","649.9"],["04/11/2018","-0.4","544.2398","211368","648.5","643.4","649.9","647.3"],["05/11/2018","-0.76","540.1199","346806","648.1","637.1","647.3","642.4"],["06/11/2018","-1.04","534.4868","110467","642.4","635.5","642.4","635.7"],["07/11/2018","0.17","535.4116","117987","642.2","634.9","635.7","636.8"],["08/11/2018","-0.96","530.2828","296164","639","630","636.8","630.7"],["11/11/2018","1.08","536.0002","259310","648.5","632","632","637.5"],["12/11/2018","-1.52","527.8446","411716","640","624","637.5","627.8"],["13/11/2018","1.23","534.3186","278781","644.8","621.6","627.8","635.5"],["14/11/2018","-0.83","529.8624","326295","635.1","619.9","635.5","630.2"],["15/11/2018","-2.27","517.8392","407851","631.1","614","630.2","615.9"],["18/11/2018","0.29","519.3526","136168","619.3","615.5","615.9","617.7"],["19/11/2018","1.33","526.2471","787357","627.9","617","617","625.9"],["20/11/2018","-1.53","518.1755","277477","635","612.3","635","616.3"],["21/11/2018","0.02","518.2596","318209","620.1","607","616.7","616.4"],["22/11/2018","-0.68","514.7284","279492","613.9","606","609","612.2"],["25/11/2018","0.13","515.4009","231680","620","607.7","612.2","613"],["26/11/2018","0.65","518.764","579272","619.7","611.2","613","617"],["27/11/2018","1.47","526.4152","339503","629","619.4","620","626.1"],["28/11/2018","0.7","530.1146","285671","631.4","626","626.1","630.5"],["29/11/2018","2.41","542.8946","273962","648","625.1","625.1","645.7"],["02/12/2018","0.91","547.8551","109898","656.1","645.7","645.7","651.6"],["03/12/2018","0.08","548.2757","575917","653.9","650","651.1","652.1"],["04/12/2018","0.57","551.4263","197727","653.1","644.2","653.1","647.4"],["05/12/2018","2.72","566.4172","945831","665","640","646.9","665"],["06/12/2018","0","566.4172","923119","665","653.5","665","665"],["09/12/2018","-0.38","564.2878","276601","666","660.9","664.5","662.5"],["10/12/2018","-1.07","558.2404","132025","663","651.3","663","655.4"],["11/12/2018","1.1","564.373","354069","663.9","653","653","662.6"],["12/12/2018","-1.81","554.1519","902098","664.9","649","662.3","650.6"],["13/12/2018","0.05","554.4074","207333","652","647","650.6","650.9"],["16/12/2018","-0.71","550.4894","421898","653","642.9","650.9","646.3"],["17/12/2018","2.94","566.6727","1033768","666","636.9","636.9","665.3"],["18/12/2018","-1.77","556.6218","897871","669.4","650.3","665.3","653.5"],["19/12/2018","-0.24","555.2591","3016206","663.9","640.4","653.5","651.9"],["20/12/2018","-1.83","545.1233","555196","661.5","631.1","661.5","640"],["23/12/2018","-3.42","526.4699","17135818","631.8","608.8","630.6","618.1"],["24/12/2018","-1.31","519.5706","1818296","628.8","587.7","618.1","610"],["25/12/2018","1.9","529.4509","1570460","632.1","603.2","610","621.6"],["26/12/2018","0.23","530.6435","751043","623.5","615.6","621.6","623"],["27/12/2018","-1.28","523.8295","2317278","624.9","601.2","623","615"],["30/12/2018","1.67","532.6025","1716625","634.9","610.7","615","625.3"],["31/12/2018","1.39","540.0127","1508226","643.6","625.1","625.3","634"],["01/01/2019","-0.08","539.5868","456605","649","625.1","634","633.5"],["02/01/2019","-2.83","524.3404","604653","633.5","612.6","624.2","615.6"],["03/01/2019","-1.07","518.7188","2397722","613.8","606.9","613.8","609"],["06/01/2019","0.8","522.8924","535019","627","609.3","614","613.9"],["07/01/2019","0.36","524.7663","341033","619.3","607.1","616","616.1"],["08/01/2019","1.3","531.5804","427622","637.2","614.5","616.1","624.1"],["09/01/2019","-0.34","529.7918","262573","633.2","622","633.2","622"],["10/01/2019","-0.34","528.003","374561","630","610.7","630","619.9"],["13/01/2019","-0.65","524.5959","110106","621.3","611","619.9","615.9"],["14/01/2019","0.06","524.9367","703848","629.9","607.4","615.9","616.3"],["15/01/2019","-0.8","520.7631","1070475","622","605.7","616.3","611.4"],["16/01/2019","1.49","528.5141","555844","621.7","611.8","611.4","620.5"],["17/01/2019","0.39","530.5582","269838","626","616.8","620.1","622.9"],["20/01/2019","-0.58","527.4919","286727","623.1","618","622.9","619.3"],["21/01/2019","1.11","533.3691","297379","630","617.4","619.3","626.2"],["22/01/2019","0.37","535.3281","285404","638.3","623","626.2","628.5"],["23/01/2019","-0.13","534.6467","176577","633.4","620.4","628.5","627.7"],["24/01/2019","-0.06","534.306","491649","633.4","625.3","627.7","627.3"],["27/01/2019","0.51","537.0316","288701","638.4","627.2","627.3","630.5"],["28/01/2019","0.76","541.12","313014","639","628.7","630.5","635.3"],["29/01/2019","0.25","542.4827","166930","646.9","631.7","635.3","636.9"],["30/01/2019","0.97","547.7637","738120","645","634.2","636.9","643.1"],["31/01/2019","0.61","551.0856","923724","647.2","636.6","636.6","647"],["03/02/2019","-0.82","546.5712","221807","646.5","638.4","647","641.7"],["04/02/2019","-1.46","538.5648","385846","647.9","628.9","641.7","632.3"],["05/02/2019","-0.24","537.2871","265570","636.6","623","631.9","630.8"],["06/02/2019","1.3","544.2715","955626","644","627.6","630.8","639"],["07/02/2019","-1.39","536.6909","4535057","641.1","630.1","639","630.1"],["10/02/2019","0.89","541.4608","5171153","640.2","629.7","630.1","635.7"],["11/02/2019","-0.17","540.5238","255357","641","631.7","635.7","634.6"],["12/02/2019","2.8","555.685","1095443","654.3","628.1","634.6","652.4"],["13/02/2019","1.09","561.7326","256971","662","657.8","662","659.5"],["14/02/2019","-0.7","557.8145","238066","659.4","650.8","659.5","654.9"],["17/02/2019","0.11","558.4107","337161","661.6","648.1","654.9","655.6"],["18/02/2019","-0.55","555.3444","278128","657","649","655.6","652"],["19/02/2019","0.14","556.1109","241816","654.7","647.3","652","652.9"],["20/02/2019","1.06","561.988","601324","664.9","653","653.4","659.8"],["21/02/2019","-0.02","561.9028","528398","670.5","657.7","659.8","659.7"],["24/02/2019","0.53","564.884","133656","665.2","659.2","659.7","663.2"],["25/02/2019","0.54","567.9504","438037","670","663.1","663.2","666.8"],["26/02/2019","-0.67","564.1174","409158","666.9","654.9","666.8","662.3"],["27/02/2019","-0.36","562.0732","352894","664.8","651","662.3","659.9"],["28/02/2019","0.86","566.9282","345164","669","655","659.9","665.6"],["03/03/2019","-1.05","560.966","275009","669.4","655.2","665.6","658.6"],["04/03/2019","-0.55","557.8996","531864","664.4","644.1","658.6","655"],["05/03/2019","-0.76","553.6408","664790","657.6","645.3","655","650"],["06/03/2019","0.69","557.4736","377990","658.7","644","646","654.5"],["07/03/2019","-1.22","550.6596","516610","659.6","644","659.6","646.5"],["10/03/2019","0.28","552.1929","375762","653","633.2","653","648.3"],["11/03/2019","2.04","563.436","6067029","663","640","640.1","661.5"],["12/03/2019","0.03","563.6063","559737","671.4","656.1","661.5","661.7"],["13/03/2019","4.05","586.4334","1290047","691.1","659","661.7","688.5"],["14/03/2019","-0.87","581.3229","832021","693","679","689","682.5"],["17/03/2019","0.53","584.3892","268245","691.9","683.1","682.5","686.1"],["18/03/2019","0.47","587.1148","278266","691","672","680","689.3"],["19/03/2019","0.64","590.8625","624742","705.4","685","689.3","693.7"],["20/03/2019","-0.16","589.9256","246333","694.9","688","693.7","692.6"],["24/03/2019","-0.68","585.9223","110870","692.6","686.9","692.6","687.9"],["25/03/2019","-1.69","576.042","412098","687.9","673.7","687.9","676.3"],["26/03/2019","0.25","577.4899","516351","684.3","671","676.3","678"],["27/03/2019","1.76","587.6372","1927223","660","640","646","654.3"],["28/03/2019","-0.2","586.4697","1395324","653","647.5","647.8","653"],["31/03/2019","0","586.4697","544595","653","650.2","653","653"],["01/04/2019","0","586.4697","598813","667.9","651","653","653"],["02/04/2019","-0.44","583.8651","285430","653.3","647","653","650.1"],["03/04/2019","0.55","587.0983","350587","660","650.1","650.1","653.7"],["04/04/2019","-0.72","582.8772","1887803","658","649","658","649"],["07/04/2019","0.76","587.278","878364","658","641","658","653.9"],["08/04/2019","-0.84","582.3384","562238","654.6","640.1","645","648.4"],["10/04/2019","1.02","588.2658","3278765","655.4","648.1","648.4","655"],["11/04/2019","1.68","598.1452","3892501","673.7","646.5","646.5","666"],["14/04/2019","0.24","599.5821","438539","670","660.9","666","667.6"],["15/04/2019","0.09","600.121","1406142","672.6","661","661","668.2"],["16/04/2019","-0.27","598.5044","750135","668.5","658.9","668.2","666.4"],["17/04/2019","-0.24","597.0675","1072493","680","662.3","673","664.8"],["18/04/2019","-0.89","591.7686","968512","664.8","648.9","664.8","658.9"],["21/04/2019","-0.27","590.152","164373","658.5","650","658.9","657.1"],["22/04/2019","0.12","590.8704","86460","660.2","653.5","657.1","657.9"],["23/04/2019","0.2","592.038","127248","660.5","651.3","651.3","659.2"],["24/04/2019","3.19","610.8984","351071","684.9","660.5","660.5","680.2"],["28/04/2019","0.21","612.1558","450117","682.8","670.5","680.2","681.6"],["29/04/2019","-0.44","609.4613","256608","682.1","677.2","681.6","678.6"],["30/04/2019","0.46","612.2456","476961","685.6","669","669","681.7"],["01/05/2019","-0.67","608.1143","543655","689","673.4","681.7","677.1"],["02/05/2019","-1.05","601.7376","901956","687.1","665.9","687.1","670"],["05/05/2019","-0.07","601.2885","263719","673.3","660","670","669.5"],["06/05/2019","0.45","603.9829","365408","676.6","665.4","669.5","672.5"],["07/05/2019","0.25","605.5097","531478","685.3","665.7","682.4","674.2"],["12/05/2019","-0.1","604.881","212977","680","664.6","674.2","673.5"],["13/05/2019","-0.8","600.0312","2277035","681.6","660.8","673.5","668.1"],["14/05/2019","3.1","618.6223","1044485","698","668.1","668.1","688.8"],["15/05/2019","-0.39","616.1972","473837","691.9","681.1","688.8","686.1"],["16/05/2019","0.1","616.8259","1167871","693.5","670.1","686.1","686.8"],["19/05/2019","0.52","620.0591","410451","707.9","683.4","686.8","690.4"],["20/05/2019","-0.38","617.7241","386217","700.6","681.9","700.6","687.8"],["21/05/2019","0.2","618.9815","600318","700","682.8","687.8","689.2"],["22/05/2019","2.74","635.9558","1007364","709","680.5","680.5","708.1"],["23/05/2019","-1.16","628.5913","639461","704.9","693.3","708.1","699.9"],["26/05/2019","0.39","631.0162","62810","704","699.9","699.9","702.6"],["27/05/2019","-0.03","630.8365","867674","710","688.7","709","702.4"],["28/05/2019","-0.11","630.1181","984888","706.7","696.8","702.4","701.6"],["29/05/2019","0","630.1181","766854","712","699","701","701.6"],["30/05/2019","3.21","650.3257","30602896","730.9","704","711.8","724.1"],["02/06/2019","-0.55","646.7332","480886","738","702","720","720.1"],["03/06/2019","0.44","649.6072","495823","738","712.7","720.1","723.3"],["04/06/2019","1.08","656.6125","371672","732.9","725.3","723.3","731.1"],["05/06/2019","0.11","657.3309","416025","735.2","725.8","731.1","731.9"],["06/06/2019","0","657.3309","2121370","744.8","731.9","731.9","731.9"],["10/06/2019","0.66","661.642","643458","742.5","726","742.5","736.7"],["11/06/2019","-0.52","658.229","594134","743.1","732","736.7","732.9"],["12/06/2019","-0.74","653.3793","722760","743","726.2","732.9","727.5"],["13/06/2019","-0.56","649.697","390372","730.7","722.7","726","723.4"],["16/06/2019","0.62","653.7385","175067","728.9","720","723.4","727.9"],["17/06/2019","-1.06","646.823","639028","730","719.7","730","720.2"],["18/06/2019","2.22","661.1929","1138263","736.6","724","720.2","736.2"],["19/06/2019","0.91","667.2103","736309","746.9","736","736.2","742.9"],["20/06/2019","-2.81","648.4396","2336088","752","722","742.9","722"],["23/06/2019","0.9","654.2774","676708","732.2","722","722","728.5"],["24/06/2019","-0.01","654.1876","367366","738","726","738","728.4"],["25/06/2019","-1.19","646.374","635860","735","719.7","735","719.7"],["26/06/2019","1.53","656.2533","418115","739.7","720.2","726.9","730.7"],["27/06/2019","-0.82","650.8646","478165","740","720.1","740","724.7"],["30/06/2019","1.09","657.9596","3058833","735","729","724.7","732.6"],["01/07/2019","-1.11","650.6849","3054385","733.9","719.5","732.6","724.5"],["02/07/2019","-0.41","647.9906","496531","725","720.1","724.5","721.5"],["03/07/2019","-0.87","642.3324","429078","724.2","714","721.5","715.2"],["04/07/2019","-0.88","636.6743","444927","719.9","708.1","715.2","708.9"],["07/07/2019","0.04","636.9437","371481","713.2","706.1","708.9","709.2"],["08/07/2019","-1.28","628.7709","1462791","710","700","705.1","700.1"],["09/07/2019","2.5","644.4879","772856","735","700.1","700.1","717.6"],["10/07/2019","-1.2","636.7641","566055","728.9","707","717.6","709"],["11/07/2019","1.55","646.6434","1546101","723.5","707.7","716.6","720"],["14/07/2019","0.74","651.4034","238635","730.1","724.1","720","725.3"],["15/07/2019","1.17","659.0374","7108507","736","721","725.3","733.8"],["16/07/2019","-0.63","654.9061","796329","744.7","727.6","744.5","729.2"],["17/07/2019","-0.07","654.457","1489297","735.7","725.7","730","728.7"],["18/07/2019","1.74","665.8631","918182","744","727","728.3","741.4"],["21/07/2019","3.45","688.8549","1269092","768","741","741.4","767"],["22/07/2019","0.43","691.8186","931652","780","768.3","770","770.3"],["23/07/2019","-0.68","687.1484","807723","777","762.3","774.8","765.1"],["24/07/2019","0.46","690.2918","722624","772","760","760","768.6"],["25/07/2019","-0.61","686.0707","949134","772.5","760.1","772","763.9"],["28/07/2019","3.44","709.6912","889712","799.9","761.7","770","790.2"],["29/07/2019","0.63","714.1817","1295411","800.9","781.6","795","795.2"],["30/07/2019","2.87","734.6588","658254","824","795.2","795.2","818"],["31/07/2019","-0.12","733.7606","2068589","833.9","803.4","833.9","817"],["01/08/2019","-1.47","722.9833","3188083","820","803","820","805"],["04/08/2019","5.47","762.5004","1416624","849","792.1","802","849"],["05/08/2019","-2.58","742.8316","2540565","849","821.3","849","827.1"],["06/08/2019","4.65","777.4091","2050114","867.9","825","825","865.6"],["07/08/2019","1.64","790.1623","2093325","903","870","878.3","879.8"],["08/08/2019","0.59","794.8326","2334259","909.2","870","885","885"],["12/08/2019","-0.55","790.4317","1391601","914.8","873.6","885","880.1"],["13/08/2019","1.69","803.8137","1011629","904.7","881","880.1","895"],["14/08/2019","-1.71","790.0725","2049300","903","864.6","895","879.7"],["15/08/2019","-0.57","785.5819","1785360","884.6","825","870","874.7"],["18/08/2019","-1.75","771.8407","702426","869","851","861.9","859.4"],["19/08/2019","-3.49","744.8973","1849933","864.4","825","855","829.4"],["20/08/2019","-0.63","740.2271","922407","830.9","815.3","827","824.2"],["21/08/2019","1.78","753.4294","1825719","839.9","820","824.2","838.9"],["22/08/2019","4.48","787.1986","2439538","888.9","860","870","876.5"],["25/08/2019","-2.37","768.5178","1336248","860","840.1","860","855.7"],["26/08/2019","1.43","779.4747","1879804","868","851","855.7","867.9"],["27/08/2019","1.15","788.4559","588383","880","867.9","867.9","877.9"],["28/08/2019","0.06","788.905","1008465","885","875","877.9","878.4"],["29/08/2019","3.52","816.6567","1714386","910","878.4","878.4","909.3"],["01/09/2019","3.73","847.1029","2991908","949","900","904.7","943.2"],["02/09/2019","-0.34","844.2289","2655914","945","938.4","944.9","940"],["03/09/2019","-1.95","827.7933","3297381","940.9","905.7","940","921.7"],["04/09/2019","1.14","837.2237","1025399","941","923","921.7","932.2"],["05/09/2019","-0.88","829.8591","2816201","948","924","945.9","924"],["08/09/2019","-0.03","829.5896","1445936","930","922.2","924","923.7"],["09/09/2019","-0.56","824.9194","4134274","930.2","912.1","926.5","918.5"],["10/09/2019","-2.4","805.1609","6160014","922.8","891.1","918.5","896.5"],["11/09/2019","-0.16","803.9035","969046","903.8","892.9","896.5","895.1"],["12/09/2019","0.13","804.9813","675000","898.5","878","895.1","896.3"],["15/09/2019","2.77","827.2544","395405","930","897","899","921.1"],["16/09/2019","-1.1","818.1835","768081","930","911","926","911"],["18/09/2019","0","818.1835","1140363","919","905.2","911","911"],["19/09/2019","0.41","821.5066","695530","918.2","911.7","911","914.7"],["22/09/2019","1.6","834.619","435938","933.4","910","910","929.3"],["23/09/2019","-1","826.2666","1245067","934","913.1","929.3","920"],["24/09/2019","-0.07","825.7277","733987","924.1","914","920","919.4"],["25/09/2019","-0.05","825.2787","496306","920","910","910","918.9"],["26/09/2019","0.12","826.2666","1230828","920","910","911","920"],["02/10/2019","0","826.2666","943807","920","903","920","920"],["03/10/2019","-0.98","818.1835","2269136","918.6","902","920","911"],["06/10/2019","3.07","843.3308","443066","939","909.7","911","939"],["07/10/2019","2.66","865.7837","950505","964.9","930","930","964"],["10/10/2019","-0.1","864.8856","1019568","966","952.1","955","963"],["15/10/2019","0","864.8856","933447","963","953","953","963"],["16/10/2019","-0.89","857.1618","764678","961.5","949","963","954.4"],["17/10/2019","0.79","863.8977","724682","961.9","920.1","954.4","961.9"],["22/10/2019","0.52","868.3882","1959713","966.9","948","963","966.9"],["23/10/2019","-1.23","857.7007","2338877","970","955","966.9","955"],["24/10/2019","1.04","866.592","1607682","965","950.6","959.7","964.9"],["27/10/2019","-0.1","865.6939","803875","965","955","955","963.9"],["28/10/2019","-0.92","857.7007","2082110","965","955","963.9","955"],["29/10/2019","1.05","866.6818","1054422","965","948.1","950","965"],["30/10/2019","0.76","873.2381","1452211","984.9","955.1","955.1","972.3"],["31/10/2019","3.67","905.3008","3669924","1014","973.9","984","1008"],["03/11/2019","0.5","909.7914","1498385","1025","1006","1008","1013"],["04/11/2019","1.09","919.6706","1366315","1027","1007","1013","1024"],["05/11/2019","0.78","926.8555","2250433","1035","1021","1024","1032"],["06/11/2019","0","926.8555","1691682","1038","1017","1032","1032"],["07/11/2019","-0.1","925.9574","2981718","1048","1017","1033","1031"],["10/11/2019","1.65","941.2254","579549","1050","1015","1031","1048"],["11/11/2019","-2.39","918.7725","1580795","1048","1003","1048","1023"],["12/11/2019","-0.1","917.8743","1844253","1023","972.5","1023","1022"],["13/11/2019","1.37","930.448","1171239","1036","1003","1023","1036"],["14/11/2019","0.29","933.1424","954705","1039","1017","1036","1039"],["17/11/2019","1.83","950.2066","1536232","1058","1018","1045","1058"],["18/11/2019","0.66","956.4934","1476367","1065","1049","1058","1065"],["19/11/2019","1.41","969.9652","1296156","1080","1062","1072","1080"],["20/11/2019","0.56","975.3538","763023","1088","1058","1058","1086"],["21/11/2019","1.75","992.418","1160459","1105","1072","1086","1105"],["24/11/2019","1.54","1007.686","1158714","1140","1105","1105","1122"],["25/11/2019","0","1007.686","2823921","1135","1080","1134","1122"],["26/11/2019","1.16","1019.3615","1591144","1152","1115","1122","1135"],["27/11/2019","-0.44","1014.8709","1068262","1140","1120","1135","1130"],["28/11/2019","-1.59","998.7048","3989929","1130","1079","1100","1112"],["01/12/2019","-5.13","947.5122","2903007","1100","1045","1100","1055"],["02/12/2019","5.12","996.0105","2116061","1109","1046","1055","1109"],["03/12/2019","-3.7","959.1878","1873762","1111","1045","1109","1068"],["04/12/2019","1.12","969.9652","1487157","1092","1065","1068","1080"],["05/12/2019","-1.57","954.6972","1865435","1080","1058","1080","1063"],["08/12/2019","-1.69","938.5311","1170585","1065","1028","1063","1045"],["09/12/2019","0.38","942.1236","1169822","1049","1033","1037","1049"],["10/12/2019","1.33","954.6972","1299972","1063","1040","1049","1063"],["11/12/2019","-0.28","952.0028","797380","1063","1044","1063","1060"],["12/12/2019","0","952.0028","2675892","1060","1039","1060","1060"],["15/12/2019","-0.19","950.2066","361632","1060","1044","1060","1058"],["16/12/2019","2.08","969.9652","2025165","1095","1063","1058","1080"],["17/12/2019","0.37","973.5576","1466920","1100","1072","1099","1084"],["18/12/2019","0","973.5576","1133767","1095","1062","1095","1084"],["19/12/2019","-2.31","951.1047","1433806","1084","1048","1084","1059"],["22/12/2019","-0.09","950.2066","575833","1069","1039","1069","1058"],["23/12/2019","0.19","952.0028","1963776","1070","1058","1058","1060"],["24/12/2019","0.85","960.0858","840127","1079","1054","1060","1069"],["25/12/2019","-0.75","952.9009","941991","1070","1049","1069","1061"],["26/12/2019","-0.09","952.0028","1184596","1070","1056","1070","1060"],["29/12/2019","-1.6","936.7349","817850","1075","1030","1060","1043"],["30/12/2019","-2.68","911.5876","2232844","1042","1011","1036","1015"],["31/12/2019","-1.18","900.8103","1117314","1020","991.4","1020","1003"],["01/01/2020","4.29","939.4291","2847109","1052","1010","1010","1046"],["02/01/2020","-0.29","936.7349","5896977","1079","1021","1064","1043"],["05/01/2020","2.4","959.1878","928744","1073","1030","1040","1068"],["06/01/2020","1.4","972.6595","2199701","1090","1056","1090","1083"],["07/01/2020","1.48","987.0293","1746265","1109","1078","1090","1099"],["08/01/2020","1","996.9086","2103950","1117","1099","1099","1110"],["09/01/2020","-0.63","990.6218","1640505","1129","1088","1115","1103"],["12/01/2020","-1.36","977.1501","1321839","1100","1071","1100","1088"],["13/01/2020","0.18","978.9463","1393496","1106","1084","1094","1090"],["14/01/2020","-1.38","965.4745","1306000","1105","1058","1090","1075"],["15/01/2020","-1.21","953.799","1039144","1075","1055","1061","1062"],["16/01/2020","3.11","983.4368","1957114","1095","1060","1062","1095"],["19/01/2020","0.37","987.0293","1162942","1101","1083","1095","1099"],["20/01/2020","-1.55","971.7613","3065555","1100","1067","1099","1082"],["21/01/2020","-1.11","960.9839","1223939","1082","1060","1082","1070"],["22/01/2020","-0.47","956.4934","1172618","1080","1057","1070","1065"],["23/01/2020","0.47","960.9839","3396590","1090","1065","1065","1070"],["26/01/2020","-0.56","955.5953","766834","1075","1056","1070","1064"],["27/01/2020","-2.54","931.3461","2186201","1064","1028","1052","1037"],["28/01/2020","-1.16","920.5688","1494205","1040","1006","1037","1025"],["29/01/2020","-0.1","919.6706","769933","1043","1016","1025","1024"],["30/01/2020","4.3","959.1878","3350546","1086","1017","1024","1068"],["02/02/2020","-3.46","925.9574","2688792","1055","1000","1027","1031"],["03/02/2020","1.36","938.5311","6152829","1045","1004","1031","1045"],["04/02/2020","1.44","952.0028","3924202","1078","1045","1045","1060"],["05/02/2020","0","952.0028","7928643","1075","1046","1060","1060"],["06/02/2020","2.92","979.8444","21861775","1091","1049","1069","1091"],["09/02/2020","0.82","987.9274","2592440","1109","1074","1091","1100"],["10/02/2020","4.18","1029.2408","3316030","1187","1109","1109","1146"],["11/02/2020","2.53","1055.2862","7696561","1195","1163","1163","1175"],["12/02/2020","2.13","1077.739","2445724","1214","1175","1175","1200"],["13/02/2020","-0.5","1072.3503","1648291","1217","1182","1200","1194"],["16/02/2020","3.1","1105.5806","1620773","1257","1208","1212","1231"],["17/02/2020","-2.68","1075.9429","2832258","1258","1189","1234","1198"],["18/02/2020","0.67","1083.1277","2157468","1212","1181","1198","1206"],["19/02/2020","-2.07","1060.6748","2212747","1216","1159","1206","1181"],["20/02/2020","-3.3","1025.6482","2755939","1197","1140","1181","1142"],["23/02/2020","-4.99","974.4557","2585553","1120","1080","1120","1085"],["24/02/2020","-3.87","936.7349","3756632","1090","1031","1077","1043"],["25/02/2020","1.05","946.6141","1687508","1079","1032","1049","1054"],["26/02/2020","1.61","961.882","2929900","1099","1026","1036","1071"],["27/02/2020","-3.83","925.0593","2570412","1071","1030","1050","1030"],["01/03/2020","-1.55","910.6895","4538750","1062","983","1010","1014"],["03/03/2020","2.07","929.5499","5629743","1060","995.7","1028","1035"],["04/03/2020","-3.88","893.4457","2518073","1030","986","1022","994.8"],["05/03/2020","-2.48","871.2622","5897594","988","925","986","970.1"],["08/03/2020","-3.72","838.8402","5581144","938.7","884","925","934"],["09/03/2020","-7.39","776.8702","6310438","884.2","800","873","865"],["11/03/2020","-4.21","744.1788","2957831","887.9","818.4","880","828.6"],["12/03/2020","-3.45","718.4927","6978167","800","750","800","800"],["15/03/2020","4.25","749.0286","3626276","835.9","762","800","834"],["16/03/2020","-5.88","705.0209","3051705","820","717.3","820","785"],["17/03/2020","1.91","718.4927","3390420","819","740.4","819","800"],["18/03/2020","-7.5","664.6057","2498696","792","740","750.1","740"],["19/03/2020","0.38","667.1205","1343107","773","740","740","742.8"],["22/03/2020","-6.06","626.7052","1073000","742.8","678.8","740","697.8"],["23/03/2020","-2.55","610.7188","5382054","736","660","697.8","680"],["24/03/2020","2.21","624.1906","10803387","726.9","685","699.7","695"],["25/03/2020","-0.71","619.7897","6031467","722.1","685","718","690.1"],["26/03/2020","-1.46","610.7188","6346252","725","677","690.1","680"],["29/03/2020","-3.34","590.3316","6838574","680","651.2","666","657.3"],["30/03/2020","0.26","591.8584","6491148","688.1","650","680","659"],["31/03/2020","0","591.8584","11400426","718.3","633","679.9","659"],["01/04/2020","-2.53","576.8599","2805371","647.1","626","642.6","642.3"],["02/04/2020","2.15","589.2538","7983051","679.9","642.3","642.3","656.1"],["05/04/2020","0.11","589.8825","3266128","673.1","640","662","656.8"],["06/04/2020","8.1","637.6622","15846667","739","679.5","681.9","710"],["07/04/2020","14.79","731.9644","10908194","832.4","731","739","815"],["12/04/2020","-0.98","724.7795","5682153","845","765","839","807"],["13/04/2020","0.99","731.9644","2272755","815","782","799.8","815"],["16/04/2020","-1.83","718.5825","2967698","838.3","785","815","800.1"],["19/04/2020","9.02","783.4265","2139111","872.3","820","832","872.3"],["20/04/2020","-4.26","750.0165","2108254","869.3","825","855","835.1"],["21/04/2020","-2.14","733.9403","9630577","835.1","800","835.1","817.2"],["22/04/2020","-3.07","711.3976","7190727","826","788","826","792.1"],["23/04/2020","0.61","715.7085","1719989","813.3","790","795.4","796.9"],["26/04/2020","3.92","743.7297","1253855","847.9","805.9","808.6","828.1"],["27/04/2020","-1.56","732.144","2653846","847.6","790","828.1","815.2"],["30/04/2020","2.43","749.9267","3389408","850","809.8","827.2","835"],["03/05/2020","-1.47","738.8799","863540","831.3","800.2","822.8","822.7"],["04/05/2020","-3.95","709.6912","2259901","827.5","784","820","790.2"],["05/05/2020","0.78","715.2595","1348307","820.5","790.2","820","796.4"],["06/05/2020","2.85","735.6467","1125181","820","795.1","796.4","819.1"],["07/05/2020","-0.6","731.246","2417243","829.9","801.2","819.1","814.2"],["10/05/2020","3.55","757.2015","536536","844","813.6","813.6","843.1"],["11/05/2020","-1.58","745.2566","864602","859","822","843.1","829.8"],["12/05/2020","-2.77","724.5999","920503","829.8","806.8","829.8","806.8"],["13/05/2020","-4.73","690.2918","1880908","800.1","762.1","800","768.6"],["14/05/2020","-7.75","636.7641","1547589","761","703.7","760","709"],["17/05/2020","6.9","680.682","1061728","759.9","719.4","719.4","757.9"],["18/05/2020","0.51","684.1846","8515638","776.7","751","757.9","761.8"],["19/05/2020","-0.85","678.3468","4552738","799.9","753.1","769.4","755.3"],["20/05/2020","1.22","686.6095","639454","765","754.1","765","764.5"],["21/05/2020","-0.69","681.8496","639601","775","755.3","766","759.2"],["24/05/2020","-2.36","665.7733","1188237","765","741","754.3","741.3"],["25/05/2020","0.36","668.1982","2233491","760","740","741.3","744"],["26/05/2020","0.81","673.5869","1890932","760","729.3","746.2","750"],["27/05/2020","-3.84","647.7211","2381777","755","710.2","752.3","721.2"],["31/05/2020","0.51","651.0442","1644420","724.9","685","711.1","724.9"],["01/06/2020","2.95","670.2639","2656180","767.9","718.7","728","746.3"],["02/06/2020","-1.45","660.5643","1302873","768","730.1","746.3","735.5"],["03/06/2020","-4.83","628.6811","1248632","738.3","700","730.1","700"],["04/06/2020","1.14","635.866","2802483","722","703","703","708"],["08/06/2020","2.7","653.0201","2562648","745","708","708","727.1"],["09/06/2020","-3.82","628.0524","1372569","728.1","698","728","699.3"],["10/06/2020","-1.9","616.1074","1822759","711","685","709.6","686"],["11/06/2020","-1.6","606.2282","2233485","688.7","671.3","686","675"],["14/06/2020","0","606.2282","901631","693.4","660","675","675"],["15/06/2020","-2.67","590.0621","2249753","669.9","654.7","665","657"],["16/06/2020","3.21","609.0123","3072303","700.3","666.2","666.7","678.1"],["17/06/2020","-0.01","608.9226","1120585","690","660.5","689.9","678"],["18/06/2020","7.49","654.5469","4054783","750","700","700","728.8"],["21/06/2020","-0.48","651.4034","989704","729","705","722","725.3"],["22/06/2020","2.16","665.5038","4771551","750","725.1","729.2","741"],["23/06/2020","0.2","666.8511","3056722","772.1","741","743.2","742.5"],["24/06/2020","-0.54","663.2585","3136047","747.2","730","744.3","738.5"],["25/06/2020","1.45","672.8684","1697460","750","733","734.8","749.2"],["28/06/2020","-3.83","647.0925","1094333","738.3","719.2","738.2","720.5"],["29/06/2020","1","653.5589","2658119","744.4","714.1","715.4","727.7"],["30/06/2020","0.04","653.8284","2726301","745","701","727.7","728"],["01/07/2020","4.13","680.8617","1296090","765","730","731","758.1"],["02/07/2020","2.76","699.6322","2168902","788","745","758.1","779"],["05/07/2020","-3.74","673.4971","805312","779","741","779","749.9"],["06/07/2020","-1.81","661.2828","1841123","753.4","705.1","745.1","736.3"],["07/07/2020","-3.4","638.8299","1837001","736.3","711.1","736.3","711.3"],["08/07/2020","-2.29","624.1906","2214165","711.1","695","710.3","695"],["09/07/2020","-2.83","606.4976","2372549","699.1","675","695","675.3"],["12/07/2020","0.68","610.629","1188811","686.7","665","675.3","679.9"],["13/07/2020","-2","598.4146","3033705","690","665","679.9","666.3"],["14/07/2020","0","598.4146","1434744","671","660","665","666.3"],["15/07/2020","1.83","609.3715","5425869","688","670","670","678.5"],["16/07/2020","-2.71","592.8463","1266588","685.4","660.1","676.6","660.1"],["19/07/2020","-0.41","590.4214","639086","672","655.6","660.1","657.4"],["20/07/2020","2.75","606.6773","1631376","684.1","657.4","657.4","675.5"],["21/07/2020","-0.81","601.7376","1651138","686","668.7","677.5","670"],["22/07/2020","-1.25","594.1934","985638","672","659.7","672","661.6"],["23/07/2020","-0.88","588.9844","1231662","664.3","655.5","661","655.8"],["26/07/2020","0.3","590.7806","828289","663","650","656","657.8"],["27/07/2020","0.94","596.349","798472","676.7","656","657.8","664"],["28/07/2020","1.85","607.3958","795026","682.8","662.7","664","676.3"],["29/07/2020","0.55","610.7188","1823803","684","656","656","680"],["02/08/2020","-2.4","596.0795","949971","681","662.1","680.2","663.7"],["03/08/2020","-0.56","592.7565","1194672","684","660","673.4","660"],["04/08/2020","-0.67","588.8048","2822229","672.1","655","660.2","655.6"],["05/08/2020","0.53","591.9482","2241927","680.8","655.6","655.6","659.1"],["06/08/2020","-4.87","563.1186","22258441","670","627","668.7","627"],["09/08/2020","4.7","589.6131","3489393","656.5","635","638.3","656.5"],["10/08/2020","3.55","610.5392","4400621","687","648","664","679.8"],["11/08/2020","5.78","645.8352","4256326","725","684","684","719.1"],["12/08/2020","-1.43","636.5845","2960008","729.9","691","719","708.8"],["13/08/2020","-0.93","630.6569","1459974","710.1","696.7","708.6","702.2"],["16/08/2020","0.93","636.4946","531720","717.8","702.2","702.2","708.7"],["17/08/2020","1.11","643.5898","822755","728","708.7","708.7","716.6"],["18/08/2020","-0.77","638.6502","1370153","726.5","704.1","716.6","711.1"],["19/08/2020","2.19","652.6608","1770396","750","711.1","711.1","726.7"],["20/08/2020","-1.84","640.6261","1269825","735","707.9","726.7","713.3"],["23/08/2020","3.53","663.2585","832396","739.9","723.7","723.7","738.5"],["24/08/2020","0.54","666.8511","1543745","752","739","739","742.5"],["25/08/2020","1.62","677.6284","1119398","757.9","730.1","742.5","754.5"],["26/08/2020","-2.45","661.0133","1475893","755.4","736","754.5","736"],["27/08/2020","1.9","673.5869","1398679","755","731.3","732","750"],["30/08/2020","2.69","691.7288","1853344","774.8","750.2","750.2","770.2"],["31/08/2020","-0.55","687.9568","1793432","773.8","746.1","770.2","766"],["01/09/2020","-0.97","681.3107","1141357","775","755.1","766","758.6"],["02/09/2020","2.28","696.8481","6619591","780.9","743.1","755","775.9"],["03/09/2020","-4.11","668.1982","4355875","784","729","784","744"],["06/09/2020","0.74","673.1378","599793","755","717.3","720.8","749.5"],["07/09/2020","-0.45","670.0842","813547","755.4","738.7","738.7","746.1"],["08/09/2020","-0.15","669.0963","1806705","758.9","741.7","746.1","745"],["09/09/2020","1.49","679.0653","1534880","774.6","745","745","756.1"],["10/09/2020","-2.37","662.9891","2410811","756.1","732.1","756.1","738.2"],["13/09/2020","-2.22","648.26","685737","736","711.6","736","721.8"],["14/09/2020","3.67","672.0601","679836","750.4","727","727","748.3"],["15/09/2020","-2.26","656.8819","1147423","771.9","722.2","748.3","731.4"],["16/09/2020","-2.86","638.1113","5699566","734","708","727.1","710.5"],["17/09/2020","-2.69","620.9573","1649267","713","685","713","691.4"],["21/09/2020","2.02","633.5309","1180609","716.1","690","701.4","705.4"],["22/09/2020","-0.48","630.4772","401134","709.9","700","705.4","702"],["23/09/2020","-1.95","618.1732","952407","703","683.2","702.2","688.3"],["24/09/2020","-1.7","607.6652","2414698","678.5","670.2","672","676.6"],["29/09/2020","3.31","627.783","1375501","699","671.2","676.6","699"],["30/09/2020","2.53","643.6796","1133659","717.6","686.5","697","716.7"],["01/10/2020","-1.94","631.1958","1369470","722","698","716.7","702.8"],["04/10/2020","1.52","640.8057","525440","719.1","702.6","702.6","713.5"],["05/10/2020","-1.29","632.543","525233","719","699","719","704.3"],["06/10/2020","-2.54","616.4667","1279031","709.7","681.2","704.3","686.4"],["07/10/2020","0.51","619.6102","353264","699","688","691.4","689.9"],["08/10/2020","1.46","628.6811","261602","706","690.1","689.9","700"],["11/10/2020","-0.66","624.5498","237653","707.2","693","700","695.4"],["12/10/2020","-0.6","620.7776","587888","704.4","689.9","690","691.2"],["13/10/2020","0","620.7776","277061","702.3","685","691","691.2"],["14/10/2020","1.22","628.3219","524440","701","688.1","691.2","699.6"],["15/10/2020","-1.21","620.6878","466349","699.8","690.1","699.6","691.1"],["18/10/2020","1.03","627.0645","260443","707","689","689","698.2"],["19/10/2020","0.44","629.8487","572835","710","698.4","698.2","701.3"],["20/10/2020","-0.38","627.4237","356679","701.6","695","701.3","698.6"],["21/10/2020","0.96","633.4411","780225","706.4","691.3","698.6","705.3"],["22/10/2020","-0.85","628.0524","335862","705.2","698.8","705.3","699.3"],["25/10/2020","0.17","629.1302","620585","704","694.1","694.1","700.5"],["26/10/2020","1.08","635.9558","778875","709.9","693.4","694.1","708.1"],["27/10/2020","-0.28","634.1596","571924","713.1","700.1","707.9","706.1"],["28/10/2020","0.41","636.7641","1034724","709","690","706.1","709"],["29/10/2020","1.83","648.4396","1244921","722","709","709","722"],["01/11/2020","-1.02","641.7936","260976","722.9","711.2","711.2","714.6"],["02/11/2020","1.6","652.0321","1788206","727.2","708.3","714.6","726"],["03/11/2020","-2.23","637.4826","710397","730","701.5","726","709.8"],["04/11/2020","0.23","638.9197","569659","719.6","705","709","711.4"],["05/11/2020","-0.9","633.1717","2511200","724","705","711.4","705"],["08/11/2020","1.42","642.1528","470629","720","711.1","712","715"],["09/11/2020","13.29","727.4738","6652471","812.9","714.3","715","810"],["10/11/2020","1.65","739.5086","4625280","826.6","782","810","823.4"],["11/11/2020","0.41","742.5621","2776622","853.9","819","823.4","826.8"],["12/11/2020","-0.65","737.7124","1037208","835.1","800","835.1","821.4"],["15/11/2020","1.62","749.6573","430682","841.6","821.4","821.4","834.7"],["16/11/2020","4.62","784.3246","3588629","874","834","834.7","873.3"],["17/11/2020","3.86","814.5911","2834462","920","870","873.3","907"],["18/11/2020","0.72","820.4288","1004896","919","911.6","919","913.5"],["19/11/2020","-0.38","817.2854","1889925","913.5","890.1","910","910"],["22/11/2020","-2.97","793.0363","2127959","910","882.1","910","883"],["23/11/2020","5.32","835.2477","2509464","930","883","883","930"],["24/11/2020","-2.42","815.0402","1770756","931","899.8","929.7","907.5"],["25/11/2020","-1.27","804.7118","1253662","940.2","889.3","920.7","896"],["26/11/2020","1.15","813.9624","1518352","910","889.2","891","906.3"],["29/11/2020","-0.53","809.6515","655948","906.5","893.1","906.3","901.5"],["30/11/2020","-3.27","783.157","1937794","888.5","864.3","888.5","872"],["01/12/2020","-1.61","770.5834","1873648","880","850","880","858"],["02/12/2020","-1.92","755.7645","1077274","862","836.5","858","841.5"],["03/12/2020","0.18","757.1117","9061693","860.7","841.5","841.5","843"],["06/12/2020","3.08","780.4627","814533","879.8","843.1","843.3","869"],["07/12/2020","1.07","788.8152","931586","897","871","876.7","878.3"],["08/12/2020","0.07","789.3541","316883","888","875.1","888","878.9"],["09/12/2020","-0.52","785.2226","1210390","899","861.9","879.2","874.3"],["10/12/2020","-0.74","779.4358","1887243","854.3","840.1","854.3","848"],["13/12/2020","2.59","799.6569","1077839","870","848.3","848.3","870"],["14/12/2020","2.98","823.4628","5867999","900","870","870","895.9"],["15/12/2020","-0.5","819.3267","920992","895.9","868.9","893.6","891.4"],["16/12/2020","-1.05","810.6867","2255950","895","873.3","891.7","882"],["17/12/2020","-2.1","793.6825","614471","889","858","882","863.5"],["20/12/2020","-0.8","787.3404","707775","885","850","863.5","856.6"],["21/12/2020","-2.15","770.4281","1070732","848","826.1","844.8","838.2"],["22/12/2020","2.2","787.3404","2270701","859.6","833.1","833.1","856.6"],["23/12/2020","0.22","789.0868","845015","872","850.7","856.3","858.5"],["24/12/2020","0.37","792.0281","1492420","866.8","848.4","855.5","861.7"],["27/12/2020","2.82","814.3633","2970682","886","861.6","861.7","886"],["28/12/2020","1.24","824.4739","1721701","901.8","880","892","897"],["29/12/2020","0.19","826.0364","1422369","898.7","873.7","896.7","898.7"],["30/12/2020","0.26","828.1505","3732732","915.5","874.4","898.7","901"],["31/12/2020","0.78","834.5845","1174943","908","893.3","902.8","908"],["03/01/2021","2.54","855.8167","943345","934.9","901.1","921.2","931.1"],["04/01/2021","0.62","861.1478","1283593","939.5","916.6","931","936.9"],["05/01/2021","-0.95","852.9674","1493147","936.9","913.9","936.9","928"],["06/01/2021","-2.38","832.6542","1023189","928","893.1","928","905.9"],["07/01/2021","1.17","842.3973","2555797","931.9","904","913","916.5"],["10/01/2021","3.22","869.5121","1707060","955","916.8","916.8","946"],["11/01/2021","1.25","880.3579","1544684","958","940","946.3","957.8"],["12/01/2021","-1.37","868.3172","1886279","981.9","941","957.8","944.7"],["13/01/2021","2.18","887.2515","2083090","966","942","944.4","965.3"],["14/01/2021","1.36","899.2924","860341","987","951","966","978.4"],["17/01/2021","1.18","909.8626","1041812","993","971.9","978.4","989.9"],["18/01/2021","-0.24","907.6566","988192","1003","977.5","989.9","987.5"],["19/01/2021","-0.87","899.752","731174","1001","976.4","1001","978.9"],["20/01/2021","-1.51","886.1486","1143981","981.6","954.2","979.2","964.1"],["21/01/2021","-1.44","873.3724","1197491","964.4","941.1","964.1","950.2"],["24/01/2021","-2.27","853.5189","689821","958.5","911.5","950.2","928.6"],["25/01/2021","-0.16","852.1402","960116","946.2","921","930","927.1"],["26/01/2021","2.36","872.2695","6614754","950.5","900","930","949"],["27/01/2021","-1.56","858.6661","1740691","950.1","928.8","949","934.2"],["28/01/2021","-0.35","855.6329","1736159","933.8","905.6","916","930.9"],["31/01/2021","-3.03","829.713","749733","930.9","900","930.9","902.7"],["01/02/2021","0.49","833.7573","1784906","932","902","903","907.1"],["02/02/2021","0.43","837.3419","1486696","924.6","906.7","907.1","911"],["03/02/2021","0.41","840.7428","429297","920","911","911","914.7"],["04/02/2021","0.96","848.8312","5690058","923.5","893.2","914.7","923.5"],["07/02/2021","-1.32","837.6177","815074","933.2","904.2","924","911.3"],["08/02/2021","-0.91","829.9887","692091","920.3","899","911.3","903"],["09/02/2021","0.61","835.0441","698574","909.9","899","903","908.5"],["10/02/2021","1.02","843.5921","1016459","917.8","900","909.8","917.8"],["11/02/2021","-1.83","828.1505","1116162","920","893.9","905.2","901"],["14/02/2021","1.47","840.2832","429425","919","893","914.1","914.2"],["15/02/2021","2.59","862.067","978218","939","919.6","919.6","937.9"],["16/02/2021","-1.33","850.5776","1070186","946","918.4","939.1","925.4"],["17/02/2021","-1.42","838.5368","564120","926.9","905","925.4","912.3"],["18/02/2021","-0.35","835.5955","1776348","916.6","870.1","912.3","909.1"],["21/02/2021","3.96","868.6848","1059173","949","909","909","945.1"],["22/02/2021","-0.61","863.3538","801445","945.1","916.6","945.1","939.3"],["23/02/2021","-2.24","844.0516","914539","944","913","939.6","918.3"],["24/02/2021","2.83","867.9495","787746","945.8","912","918.3","944.3"],["25/02/2021","0.87","875.4865","938972","953.9","922.2","950","952.5"],["28/02/2021","-1.21","864.9163","956173","952","930.9","943","941"],["01/03/2021","0.99","873.4644","822466","955","941","941","950.3"],["02/03/2021","-0.15","872.1776","470899","958.5","942.1","950.3","948.9"],["03/03/2021","-1.69","857.4712","690105","950","929.3","948.9","932.9"],["04/03/2021","0.33","860.3206","1337240","946.5","925","946.5","936"],["07/03/2021","0.97","868.6848","576989","950","936.3","936.3","945.1"],["08/03/2021","-2.27","848.9232","1105895","945.1","912.9","945.1","923.6"],["09/03/2021","-0.56","844.1436","429616","928.4","914","923.6","918.4"],["10/03/2021","1.32","855.2653","1289616","941.2","911.1","931.5","930.5"],["11/03/2021","-0.42","851.6806","367963","942","915.7","940.3","926.6"],["14/03/2021","0.05","852.1402","229082","934.5","917","917","927.1"],["15/03/2021","-0.66","846.5334","356725","928","916","927.1","921"],["16/03/2021","-0.61","841.3861","488182","923.5","909.3","921","915.4"],["17/03/2021","0.08","842.0296","480787","918","905.4","915.7","916.1"],["18/03/2021","-0.07","841.4781","308108","920","911.8","916.1","915.5"],["21/03/2021","0.27","843.776","155759","920","914.9","915.5","918"],["22/03/2021","1.56","856.9197","804729","948","918","918","932.3"],["24/03/2021","-0.86","849.5666","526347","930.6","916","932.3","924.3"],["25/03/2021","-0.8","842.7648","811238","929.5","909.1","918","916.9"],["29/03/2021","1.79","857.8389","327020","938","914","916.9","933.3"],["30/03/2021","-0.98","849.4747","371616","938","916.5","938","924.2"],["31/03/2021","0.52","853.8866","540747","931","910","924.2","929"],["01/04/2021","-0.05","853.427","419525","931","922.9","929","928.5"],["04/04/2021","1.17","863.4457","1349102","941","928.9","940","939.4"],["05/04/2021","-2.31","843.5002","2776662","941.5","913","941.5","917.7"],["06/04/2021","0.77","850.0261","645168","931","919","919","924.8"],["07/04/2021","-1.29","839.0883","911783","925.6","908.8","924.8","912.9"],["08/04/2021","-0.41","835.6874","1251265","924.9","893.1","924.9","909.2"],["11/04/2021","0.58","840.5589","2323326","924.5","904","909.5","914.5"],["12/04/2021","1.65","854.438","5577987","931","914","914.5","929.6"],["13/04/2021","1.55","867.6737","1924281","949","917.5","917.5","944"],["18/04/2021","0.63","873.0967","415820","954","944","944","949.9"],["19/04/2021","1.91","889.7333","3601016","968","948.5","949.6","968"],["20/04/2021","0.34","892.7664","1494140","974","946.8","968","971.3"],["21/04/2021","-0.33","889.8252","424303","972.9","964","971.3","968.1"],["22/04/2021","0.34","892.8583","864086","973.9","966.5","968.1","971.4"],["25/04/2021","1.05","902.2336","985081","983","971.7","971.7","981.6"],["26/04/2021","1.08","911.9766","1490553","992.2","957.1","981.9","992.2"],["27/04/2021","-0.62","906.2779","1238129","1000","976.6","991.9","986"],["28/04/2021","0.2","908.1162","932676","990.3","976","986","988"],["29/04/2021","0.69","914.3663","1142449","996.1","950","996.1","994.8"],["02/05/2021","0.92","922.8225","679897","1009","985.4","998.8","1004"],["03/05/2021","3.69","956.8309","3221186","1070","1006","1007","1041"],["04/05/2021","-2.59","932.0139","2292229","1054","1001","1054","1014"],["05/05/2021","1.28","943.9629","1602794","1029","1006","1029","1027"],["06/05/2021","0.29","946.7203","2298353","1042","1011","1027","1030"],["09/05/2021","0.1","947.6394","614910","1043","1026","1041","1031"],["10/05/2021","-1.94","929.2565","1118399","1046","1007","1046","1011"],["11/05/2021","-0.99","920.065","1077713","1001","970.6","1000","1001"],["12/05/2021","0.7","926.4991","970147","1008","979.4","987","1008"],["13/05/2021","-0.1","925.58","896024","1010","981","1008","1007"],["18/05/2021","0.6","931.0948","874610","1045","1003","1021","1013"],["19/05/2021","-1.66","915.6532","958994","1014","990","1013","996.2"],["20/05/2021","0.88","923.7417","845682","1005","996.2","996.2","1005"],["23/05/2021","0.5","928.3374","966679","1031","1002","1005","1010"],["24/05/2021","1.39","941.2054","1483526","1030","996","1010","1024"],["25/05/2021","0.59","946.7203","1411507","1034","1008","1024","1030"],["26/05/2021","-0.29","943.9629","668051","1030","1017","1030","1027"],["27/05/2021","-1.85","926.4991","1188227","1035","1006","1027","1008"],["30/05/2021","-0.2","924.6608","510199","1021","1000","1008","1006"],["31/05/2021","1.19","935.6906","1405511","1018","990.8","1006","1018"],["01/06/2021","-2.18","915.2855","868277","1013","994","1018","995.8"],["02/06/2021","-1.03","905.8183","11137345","1000","983","995.8","985.5"],["03/06/2021","-0.12","904.7719","2662881","985","942.7","952.2","951.1"],["06/06/2021","5.35","953.1926","762357","1007","951.1","951.1","1002"],["07/06/2021","-0.32","950.1485","988364","1006","983.1","1003","998.8"],["08/06/2021","-2.04","930.7421","1545174","996.6","972","984.3","978.4"],["09/06/2021","0.05","931.2178","1230439","992.6","960","992.6","978.9"],["10/06/2021","0.6","936.8304","769351","987.5","965.4","978.6","984.8"],["13/06/2021","1.35","949.4825","461221","1006","984.1","985.1","998.1"],["14/06/2021","-0.07","948.8166","6459460","1013","992","996.8","997.4"],["15/06/2021","0.14","950.1485","897855","1007","984.5","1005","998.8"],["16/06/2021","0.1","951.0997","10923884","1004","990","1004","999.8"],["17/06/2021","-0.93","942.2527","583635","1002","988","996","990.5"],["20/06/2021","-1","932.835","710878","990.5","975.3","990.4","980.6"],["21/06/2021","1.89","950.4338","1140667","1000","971.3","980.3","999.1"],["22/06/2021","-0.58","944.9164","1328105","1005","990","993","993.3"],["23/06/2021","0.21","946.9141","361470","999.4","991","993.3","995.4"],["24/06/2021","-0.29","944.1553","1291845","1009","971.2","988","992.5"],["27/06/2021","-0.2","942.2527","571699","1000","990","992.5","990.5"],["28/06/2021","-0.63","936.3547","1042337","990","974.6","990.5","984.3"],["29/06/2021","-0.48","931.8837","722209","1002","972","984.3","979.6"],["30/06/2021","-1.59","917.0436","1723129","981.1","955","979.6","964"],["01/07/2021","-1.31","905.0573","1773392","962","934.4","955","951.4"],["04/07/2021","-0.28","902.4888","419072","960.2","945.2","960","948.7"],["05/07/2021","0.98","911.3358","434238","965","940.8","948.7","958"],["06/07/2021","0.54","916.2825","404688","973","954.6","958","963.2"],["07/07/2021","-1.15","905.7232","752966","964","949.1","963.2","952.1"],["08/07/2021","-2.01","887.5536","859730","954.6","930","944.2","933"],["11/07/2021","1.34","899.4447","447255","952.5","937","952.5","945.5"],["12/07/2021","0.36","902.6791","1603926","955.9","933.5","945.5","948.9"],["13/07/2021","0.12","903.7255","993178","961.6","934.5","948.9","950"],["14/07/2021","1.94","921.2292","774067","968.9","946.6","950","968.4"],["15/07/2021","-0.17","919.7072","1321611","975","950","968.1","966.8"],["19/07/2021","-2.05","900.8716","1401943","966.8","931.4","966.8","947"],["20/07/2021","1.01","910.004","1087981","956.6","926","947","956.6"],["21/07/2021","1.8","926.3662","737260","974.9","952.8","956.6","973.8"],["22/07/2021","-0.03","926.0808","771210","981.5","968","973.8","973.5"],["25/07/2021","0.74","932.9301","998417","981.9","965","973.2","980.7"],["26/07/2021","-0.18","931.2178","696228","984","964.6","980.7","978.9"],["27/07/2021","0.61","936.9255","714444","984.9","969.1","978.9","984.9"],["28/07/2021","0","936.9255","1174504","989","972.8","984.9","984.9"],["29/07/2021","0.11","937.9719","875815","988.8","977","988.8","986"],["01/08/2021","-0.69","931.5032","212120","986","977.6","986","979.2"],["02/08/2021","-0.36","928.1737","3571839","979","966","966","975.7"],["03/08/2021","-0.73","921.4195","1061477","979.1","960","979.1","968.6"],["04/08/2021","0.13","922.6562","693873","980.9","965","968.6","969.9"],["05/08/2021","-1.01","913.3335","21011736","980","960.1","969.9","960.1"],["08/08/2021","0.94","921.8951","626598","969.7","954.9","960.1","969.1"],["09/08/2021","-1.08","911.9066","735382","965.5","946.1","955.1","958.6"],["10/08/2021","2.98","939.1135","2862806","987.2","958.6","958.6","987.2"],["11/08/2021","-0.32","936.0694","1582141","992","972.2","990.4","984"],["12/08/2021","0.65","942.1576","1214465","990.4","945","984","990.4"],["15/08/2021","0.44","946.3433","741465","996.6","966.2","990.4","994.8"],["16/08/2021","-2.08","926.6516","7198753","995","960","995","974.1"],["17/08/2021","-0.42","922.7513","5267169","980","960","974.1","970"],["18/08/2021","1.96","940.8258","2421814","996.8","966","970","989"],["19/08/2021","-2.56","916.7582","472413","989","962","989","963.7"],["22/08/2021","0.17","918.2802","850481","973.1","962","963.7","965.3"],["23/08/2021","1.15","928.8396","1742791","982.7","962.6","963","976.4"],["24/08/2021","2.27","949.9582","8118346","998.6","976.4","976.4","998.6"],["25/08/2021","0.64","956.0465","2754372","1009","984.3","998.3","1005"],["26/08/2021","-0.3","953.1926","3500703","1007","995","1005","1002"],["29/08/2021","1.5","967.4619","1364129","1017","1002","1002","1017"],["30/08/2021","-0.39","963.6568","601964","1017","998.9","1017","1013"],["31/08/2021","-1.35","950.6241","2038071","1012","992.7","1013","999.3"],["01/09/2021","-0.22","948.5313","1090948","1018","990","992","997.1"],["02/09/2021","-1.71","932.2642","17443278","998.9","968","997.1","980"],["05/09/2021","0.56","937.4963","449231","988","974","984","985.5"],["09/09/2021","-0.03","937.2109","1251422","985.5","965","985.5","985.2"],["12/09/2021","-0.43","933.2155","941104","985.2","975.1","985.2","981"],["13/09/2021","0.1","934.1668","3756886","995.1","977","981","982"],["14/09/2021","-0.37","930.7421","1831303","984","965.8","982","978.4"],["19/09/2021","2.16","950.8144","790495","1000","973.6","978.4","999.5"],["22/09/2021","0.35","954.1439","623882","1008","994.5","1008","1003"],["23/09/2021","0.4","957.949","633182","1008","997.1","1003","1007"],["26/09/2021","0","957.949","552038","1010","999.7","1009","1007"],["29/09/2021","-1.11","947.2946","1066881","998","972.2","998","995.8"],["30/09/2021","-0.02","947.1043","977263","995.8","980.1","995.8","995.6"],["03/10/2021","0.12","948.2459","343132","1000","981.6","995.6","996.8"],["04/10/2021","-2.61","923.5123","1351589","1000","960","1000","970.8"],["05/10/2021","-1.47","909.9089","1043829","969","946","964","956.5"],["06/10/2021","-1.9","892.5954","1387695","958","923.7","958","938.3"],["07/10/2021","-0.56","887.5536","3562509","945.6","928.2","938.3","933"],["10/10/2021","-1.05","878.2309","678114","940","915.6","937.7","923.2"],["11/10/2021","3.99","913.2384","1449613","960","915","923.2","960"],["12/10/2021","1.48","926.7467","801137","977.9","957.2","960","974.2"],["13/10/2021","0.82","934.357","1271127","989.5","971","974.2","982.2"],["14/10/2021","-0.44","930.2665","564938","982.4","968.2","982.2","977.9"],["17/10/2021","-0.19","928.459","1047334","981.1","970.4","977.9","976"],["18/10/2021","-0.6","922.8464","770310","976","966.2","976","970.1"],["19/10/2021","0.1","923.7977","753252","980","961.8","970.1","971.1"],["20/10/2021","0.12","924.9393","764571","975","962.1","971.1","972.3"],["21/10/2021","0.69","931.3129","731455","979","961.1","972.3","979"],["24/10/2021","1.12","941.7771","2668291","1000","979","993.3","990"],["25/10/2021","-0.01","941.682","942240","989.9","975.8","990","989.9"],["26/10/2021","-0.74","934.7376","461121","989.9","975.7","989.9","982.6"],["27/10/2021","-0.26","932.2642","1808427","982.6","960","982.6","980"],["28/10/2021","0.71","938.9232","1690078","987","960","982.5","987"],["31/10/2021","0.41","942.7284","706089","991","982.6","987","991"],["01/11/2021","0.3","945.5823","1645254","994","975.1","991","994"],["02/11/2021","-0.32","942.5381","3226687","1000","980.5","996","990.8"],["03/11/2021","0.45","946.8189","1055243","995.3","985.1","990.8","995.3"],["04/11/2021","-0.73","939.8745","1869198","1000","988","1000","988"],["07/11/2021","0.91","948.4361","823606","1003","984.9","985","997"],["08/11/2021","0.2","950.3387","902157","1000","996","997","999"],["09/11/2021","-0.24","948.0556","1385331","1014","989.8","999","996.6"],["10/11/2021","-0.89","939.5891","799778","997.8","977","996.6","987.7"],["11/11/2021","-1.59","924.6539","1114616","987.7","965.1","987.7","972"],["14/11/2021","2.28","945.7725","1010932","994.2","965","970","994.2"],["15/11/2021","-0.02","945.5823","744342","994.2","987.1","994.2","994"],["16/11/2021","0.19","947.3897","590169","995.9","978.6","994","995.9"],["17/11/2021","-0.49","942.7284","572583","995","981.6","995.9","991"],["18/11/2021","0.5","947.4848","786269","997","976.7","976.7","996"],["21/11/2021","0.22","949.5777","501683","998.8","989.7","996","998.2"],["22/11/2021","0.88","957.949","1456183","1010","985.4","998.2","1007"],["23/11/2021","-0.2","956.0465","1107093","1005","990.1","992.4","1005"],["24/11/2021","-1.03","946.153","872201","1006","988.3","1005","994.6"],["25/11/2021","1.35","958.9003","813145","1008","987.6","1004","1008"],["28/11/2021","-2.92","930.9324","1194163","990.4","965","981.1","978.6"],["29/11/2021","1.62","946.0579","722587","994.5","977","978.6","994.5"],["30/11/2021","-0.45","941.7771","1606555","994.5","964.9","994.5","990"],["01/12/2021","0.2","943.6797","701795","995","980","990","992"],["02/12/2021","-1","934.2619","2321235","996.3","969.7","992","982.1"],["05/12/2021","0.79","941.682","639738","993.8","968.1","981.9","989.9"],["06/12/2021","0.2","943.5846","1371689","997","975.8","989.9","991.9"],["07/12/2021","1.02","953.1926","1437760","1004","982","991.9","1002"],["08/12/2021","0","953.1926","1100824","1006","1000","1002","1002"],["09/12/2021","-0.25","950.8144","455138","1004","995.8","1002","999.5"],["12/12/2021","-1.95","932.2642","553206","1000","978","999","980"],["13/12/2021","-1.52","918.09","3430693","994.2","965.1","994.2","965.1"],["14/12/2021","1.45","931.408","674778","979.1","955.1","965.1","979.1"],["15/12/2021","0.81","938.9232","715694","987","974.4","979.1","987"],["16/12/2021","-0.3","936.0694","1424320","997","973.2","987","984"],["19/12/2021","0.92","944.7261","1199638","994.2","966","984","993.1"],["20/12/2021","-2.1","924.8441","816307","989.3","971.1","989.3","972.2"],["21/12/2021","1.7","940.5404","1710382","990","972.2","972.2","988.7"],["22/12/2021","-0.97","931.408","836254","988.7","973","988.7","979.1"],["23/12/2021","-0.01","931.3129","2232528","986.4","968","986","979"],["26/12/2021","-2.45","908.482","2645635","979.7","949","979","955"],["27/12/2021","-0.76","901.5375","6546592","955","928","955","947.7"],["28/12/2021","-0.49","897.1616","9270101","956","931.6","947.7","943.1"],["29/12/2021","-1.6","882.7971","2870952","952.5","928","952.5","928"],["30/12/2021","2.05","900.8716","1017852","953.6","933.1","938","947"],["02/01/2022","0.94","909.3381","1170149","961","947","947","955.9"],["03/01/2022","0.74","916.0923","4809882","968","954.3","956","963"],["04/01/2022","-1.16","905.4378","2346221","963","942.1","963","951.8"],["05/01/2022","0.76","912.2871","1786154","959","933.5","950","959"],["06/01/2022","-0.94","903.7255","2937604","958","932","932","950"],["09/01/2022","-0.25","901.4424","685228","967.1","942.9","950.2","947.6"],["10/01/2022","1.09","911.2407","11770851","968.9","940","947.6","957.9"],["11/01/2022","-0.37","907.9112","2224319","977","940.5","957.9","954.4"],["12/01/2022","2.46","930.2665","8097339","1018","968.9","980","977.9"],["13/01/2022","2.03","949.1972","6893240","1005","973","977.9","997.8"],["16/01/2022","-0.15","947.7702","754490","1008","986.1","997.8","996.3"],["17/01/2022","0.01","947.8654","2617555","1000","970.5","996.3","996.4"],["18/01/2022","-0.93","939.0184","2124765","996.4","979.2","996.4","987.1"],["19/01/2022","-1.92","920.9438","1215330","987.9","968","972.8","968.1"],["20/01/2022","2.73","946.0579","2028424","995","968.1","968.1","994.5"],["23/01/2022","-1.82","928.8396","1047373","980.1","965","980.1","976.4"],["24/01/2022","-3.32","898.0178","1360473","979.9","944","976.4","944"],["25/01/2022","0.64","903.7255","1756888","958.1","935.9","954","950"],["26/01/2022","0.71","910.0991","866716","966.9","941.5","950","956.7"],["27/01/2022","0.4","913.714","2584454","964.1","942.9","944.9","960.5"],["30/01/2022","0.03","913.9994","725898","980","958","965","960.8"],["31/01/2022","1.05","923.6075","1008751","977","945.9","960.8","970.9"],["01/02/2022","-0.09","922.7513","650401","977.6","958","970.9","970"],["02/02/2022","1.69","938.3525","760626","987.5","970","970","986.4"],["03/02/2022","0","938.3525","7801449","986.4","960.9","986.4","986.4"],["06/02/2022","-0.57","933.0252","416603","994.6","970.8","986.4","980.8"],["07/02/2022","-0.62","927.2224","854798","980.8","959.2","980.8","974.7"],["08/02/2022","-0.53","922.2757","1063578","981","957.1","974.7","969.5"],["09/02/2022","1.58","936.8304","532337","987.7","977.1","978","984.8"],["10/02/2022","4.08","975.0723","9118912","1040","984.8","984.8","1025"],["13/02/2022","-1.85","956.9977","916067","1025","992","1025","1006"],["14/02/2022","-1.42","943.3943","1920310","1025","985","1006","991.7"],["15/02/2022","1.04","953.1926","1232085","1021","991.7","991.7","1002"],["16/02/2022","2.1","973.1697","3411709","1030","1002","1002","1023"],["17/02/2022","-2.15","952.2413","1542839","1028","998.3","1023","1001"],["20/02/2022","-1.56","937.4012","1162764","994","980.6","988","985.4"],["21/02/2022","-0.39","933.7863","1204322","1006","970","990","981.6"],["22/02/2022","1.67","949.3874","1171910","1010","974.4","981.6","998"],["23/02/2022","0.7","956.0465","593738","1013","998","998","1005"],["24/02/2022","-2.99","927.5078","4406075","984","959.1","979.8","975"],["27/02/2022","-0.26","925.1295","1024000","991.2","957.5","991","972.5"],["28/02/2022","2.01","943.6797","3274970","1012","973","999","992"],["01/03/2022","0.31","946.6287","1311473","999","978.9","992.3","995.1"],["02/03/2022","-0.55","941.3966","812586","1000","981.1","995.1","989.6"],["03/03/2022","-0.37","937.8768","2293625","999","980.1","989.6","985.9"],["06/03/2022","-1.05","927.9834","960255","985.9","965","985.9","975.5"],["07/03/2022","0.03","928.2688","977420","989.6","958.8","965","975.8"],["08/03/2022","-0.26","925.8906","1451523","984","968.5","975.8","973.3"],["09/03/2022","2.58","949.7679","681170","1000","973.3","973.3","998.4"],["10/03/2022","-1.03","939.9696","539617","1000","980","1000","988.1"],["13/03/2022","-1.78","923.2269","376783","991.4","966.2","988.1","970.5"],["14/03/2022","1.4","936.1645","234547","988.9","970.5","970.5","984.1"],["15/03/2022","-0.32","933.2155","1669618","988.9","963","984.1","981"],["16/03/2022","1.73","949.3874","530745","1000","981","981","998"],["20/03/2022","-0.72","942.5381","1075558","1017","987","1000","990.8"],["21/03/2022","0.55","947.6751","389674","998.1","983","990.8","996.2"],["22/03/2022","1.79","964.6081","2156245","1020","996.9","1010","1014"],["23/03/2022","5.42","1016.929","8919325","1100","1020","1020","1069"],["24/03/2022","1.68","1034.0522","1959452","1089","1069","1079","1087"],["27/03/2022","0.92","1043.5651","1310374","1112","1084","1110","1097"],["28/03/2022","-0.82","1035.0035","1592513","1119","1088","1097","1088"],["29/03/2022","2.71","1063","1413873","1063","1022","1032","1063"],["30/03/2022","1.22","1076","1305867","1079","1049","1079","1076"],["31/03/2022","0.74","1084","811555","1087","1062","1076","1084"],["03/04/2022","2.4","1110","3354244","1110","1084","1084","1110"],["04/04/2022","3.15","1145","6954832","1169","1110","1122","1145"],["05/04/2022","0.79","1154","4345108","1166","1133","1145","1154"],["06/04/2022","-3.47","1114","3261884","1154","1105","1154","1114"],["07/04/2022","-1.26","1100","2366040","1117","1100","1114","1100"],["10/04/2022","-1.82","1080","664458","1110","1078","1110","1080"],["11/04/2022","-1.11","1068","1466193","1080","1050","1080","1068"],["12/04/2022","-1.69","1050","2078305","1068","1038","1068","1050"],["13/04/2022","1.71","1068","1200443","1083","1050","1050","1068"],["14/04/2022","-1.12","1056","1851736","1077","1051","1076","1056"],["17/04/2022","1.14","1068","157651","1075","1056","1056","1068"],["18/04/2022","-0.66","1061","207387","1076","1059","1068","1061"],["19/04/2022","0.66","1068","280358","1070","1061","1061","1068"],["20/04/2022","0.75","1076","623579","1080","1056","1068","1076"],["24/04/2022","-2.7","1047","522868","1076","1045","1076","1047"],["25/04/2022","-2.1","1025","1427595","1057","1021","1047","1025"],["26/04/2022","2.54","1051","844128","1056","1025","1025","1051"],["27/04/2022","-1.33","1037","1202167","1055","1032","1046","1037"],["28/04/2022","1.93","1057","913873","1067","1037","1037","1057"],["01/05/2022","-3.5","1020","1085419","1049","1020","1042","1020"],["02/05/2022","-1.57","1004","2197173","1025","980","1020","1004"],["03/05/2022","1.99","1024","2029463","1040","996.4","1004","1024"],["08/05/2022","-3.11","992.2","1833134","1003","980","1003","992.2"],["09/05/2022","-2.62","966.2","3044927","992.9","961.1","992.2","966.2"],["10/05/2022","2.07","986.2","5952722","995","960","966.2","986.2"],["11/05/2022","-0.1","985.2","1286616","1010","971.6","986.2","985.2"],["12/05/2022","-0.09","984.3","1183496","993.6","957.2","985.2","984.3"],["15/05/2022","-1.58","968.7","512756","1005","962.4","990.2","968.7"],["16/05/2022","1.38","982.1","754566","991.9","957","968.7","982.1"],["17/05/2022","1.18","993.7","1271119","1005","982.1","982.1","993.7"],["18/05/2022","0.28","996.5","870520","1002","983","993.7","996.5"],["19/05/2022","-3.33","963.3","1688605","982.2","962.8","982.1","963.3"],["22/05/2022","1.69","979.6","275822","983.3","963.3","963.3","979.6"],["23/05/2022","-1.36","966.3","613788","994.2","964.2","979.6","966.3"],["24/05/2022","-2.72","940","1725351","971.7","932.5","966.3","940"],["25/05/2022","-1.41","926.7","734652","951","922.1","940","926.7"],["26/05/2022","-0.24","924.5","1245050","949.6","920.7","926.7","924.5"],["29/05/2022","4.49","966","1825930","977.9","937.9","937.9","966"],["30/05/2022","-0.35","962.6","1011759","995","960","980","962.6"],["31/05/2022","-1.39","949.2","590610","996","937.5","962.6","949.2"],["01/06/2022","2.05","968.7","379110","982.8","949.2","949.2","968.7"],["02/06/2022","0.75","976","1634859","976","959","968.7","976"],["06/06/2022","-0.25","973.6","543928","987.9","962","976","973.6"],["07/06/2022","-2.22","952","1021586","979","944.8","979","952"],["08/06/2022","-0.71","945.2","3903368","964.7","942.6","964.7","945.2"],["09/06/2022","-2.21","924.3","964193","945","923","945","924.3"],["12/06/2022","-3.57","891.3","878320","910","884.1","910","891.3"],["13/06/2022","-3.12","863.5","2398866","880.2","838","878.4","863.5"],["14/06/2022","1.15","873.4","773501","889.1","852.5","863.5","873.4"],["15/06/2022","2.52","895.4","884786","900","863.2","870","895.4"],["16/06/2022","-3.5","864.1","4796156","900","853.1","885","864.1"],["19/06/2022","3.43","893.7","495891","910.4","864.1","864.1","893.7"],["20/06/2022","4.23","931.5","1227847","945","893.7","893.7","931.5"],["21/06/2022","1.56","946","1066947","957","931.5","931.5","946"],["22/06/2022","-0.54","940.9","776383","962.7","925.9","946","940.9"],["23/06/2022","-0.39","937.2","763360","962.3","930","940.9","937.2"],["26/06/2022","2.62","961.8","482686","966.9","937.2","937.2","961.8"],["27/06/2022","-0.98","952.4","564908","973","945.4","961.8","952.4"],["28/06/2022","1.2","963.8","689619","972","952.4","952.4","963.8"],["29/06/2022","-1.77","946.7","535731","965","936","963.8","946.7"],["30/06/2022","0.13","947.9","628935","961.1","933.4","946.7","947.9"],["03/07/2022","0.4","951.7","410692","958","942.6","947.9","951.7"],["04/07/2022","0.22","953.8","447325","961.1","945.8","960","953.8"],["05/07/2022","-0.04","953.4","949549","968.4","932.2","953.8","953.4"],["06/07/2022","-1.8","936.2","782977","963","934.6","960","936.2"],["07/07/2022","2.37","958.4","1481189","969.8","945","936.2","958.4"],["10/07/2022","1.58","973.5","400991","976","954.5","957.5","973.5"],["11/07/2022","-1.26","961.2","865626","973.5","960","973.5","961.2"],["12/07/2022","1.57","976.3","809771","984","956.9","961.2","976.3"],["13/07/2022","-1.44","962.2","646226","985","960","985","962.2"],["14/07/2022","-0.19","960.4","447450","970","955","962.2","960.4"],["17/07/2022","1.08","970.8","252938","975","960.4","960.4","970.8"],["18/07/2022","0.48","975.5","690718","978.2","969","970.8","975.5"],["19/07/2022","-0.85","967.2","472372","979.9","962.4","975.5","967.2"],["20/07/2022","-0.34","963.9","401658","980","962","967.2","963.9"],["21/07/2022","0.72","970.8","805426","977.9","963.2","963.9","970.8"],["24/07/2022","0.61","976.7","5287197","980","952","970.8","976.7"],["25/07/2022","2.59","1002","2174138","1014","974.9","976.7","1002"],["26/07/2022","1.4","1016","1647818","1020","990","1002","1016"],["27/07/2022","-0.79","1008","1694032","1030","995.1","1020","1008"],["28/07/2022","4.17","1050","4805058","1050","1008","1008","1050"],["31/07/2022","3.62","1088","4114669","1092","1050","1050","1088"],["01/08/2022","0.92","1098","3147127","1098","1051","1088","1098"],["02/08/2022","2","1120","3419371","1120","1078","1098","1120"],["03/08/2022","3.13","1155","5450414","1164","1110","1110","1155"],["04/08/2022","2.42","1183","25289928","1183","1153","1155","1183"],["08/08/2022","-2.7","1151","2196824","1180","1150","1166","1151"],["09/08/2022","-1.22","1137","3439907","1155","1127","1137","1137"],["10/08/2022","1.67","1156","2036147","1177","1129","1137","1156"],["11/08/2022","1.12","1169","1542465","1176","1150","1156","1169"],["14/08/2022","-0.77","1160","719549","1176","1160","1169","1160"],["15/08/2022","-0.34","1156","671802","1160","1133","1160","1156"],["16/08/2022","-0.69","1148","561523","1160","1134","1156","1148"],["17/08/2022","-2.09","1124","1187162","1156","1122","1148","1124"],["18/08/2022","0.98","1135","1150905","1156","1124","1124","1135"],["21/08/2022","-2.56","1106","524795","1135","1103","1135","1106"],["22/08/2022","-2.53","1078","793628","1101","1078","1090","1078"],["23/08/2022","-0.37","1074","703781","1097","1066","1078","1074"],["24/08/2022","2.61","1102","1343359","1120","1074","1074","1102"],["25/08/2022","-0.09","1101","833322","1110","1092","1102","1101"],["28/08/2022","-1.36","1086","671803","1090","1072","1087","1086"],["29/08/2022","-0.18","1084","646753","1110","1080","1086","1084"],["30/08/2022","-1.48","1068","777359","1092","1056","1084","1068"],["31/08/2022","1.22","1081","658995","1090","1059","1068","1081"],["01/09/2022","2.22","1105","4234413","1116","1064","1081","1105"],["04/09/2022","0.63","1112","1520284","1120","1104","1120","1112"],["05/09/2022","-1.08","1100","492411","1115","1084","1112","1100"],["06/09/2022","-0.45","1095","1286465","1125","1080","1100","1095"],["07/09/2022","1.92","1116","675200","1120","1081","1095","1116"],["08/09/2022","1.88","1137","1171929","1144","1108","1116","1137"],["11/09/2022","-2.46","1109","1155193","1151","1105","1140","1109"],["12/09/2022","-0.09","1108","544852","1118","1098","1109","1108"],["13/09/2022","-1.26","1094","536784","1127","1089","1108","1094"],["14/09/2022","-1.65","1076","869704","1109","1066","1109","1076"],["15/09/2022","1.12","1088","821356","1098","1069","1076","1088"],["18/09/2022","0","1088","2334312","1098","1080","1088","1088"],["19/09/2022","4.23","1134","3859990","1144","1079","1088","1134"],["20/09/2022","2.12","1158","1505211","1165","1134","1134","1158"],["21/09/2022","-0.95","1147","2457562","1187","1141","1158","1147"],["22/09/2022","-2.88","1114","738970","1147","1111","1147","1114"],["28/09/2022","-3.23","1078","1534412","1114","1070","1114","1078"],["29/09/2022","-5.01","1024","1002003","1074","1024","1058","1024"],["02/10/2022","-2.25","1001","1561865","1026","1001","1024","1001"],["03/10/2022","0.7","1008","2126567","1023","980","1001","1008"],["06/10/2022","-0.87","999.2","2713174","1032","997.5","1022","999.2"],["12/10/2022","1.03","986.4","563252","993.4","977.3","977.3","986.4"],["13/10/2022","-0.48","981.7","715810","989.1","972.1","972.1","981.7"],["18/10/2022","4.41","1025","834600","1043","986.8","990","1025"],["19/10/2022","-0.68","1018","416600","1025","1001","1025","1018"],["20/10/2022","0.59","1024","572854","1026","1002","1018","1024"],["23/10/2022","0.68","1031","300254","1042","1019","1024","1031"],["24/10/2022","-0.19","1029","812475","1061","1014","1031","1029"],["25/10/2022","1.65","1046","729813","1053","1026","1029","1046"],["26/10/2022","1.43","1061","548207","1067","1047","1047","1061"],["27/10/2022","-1.32","1047","352230","1061","1037","1061","1047"],["30/10/2022","-1.81","1028","352851","1047","1020","1047","1028"],["31/10/2022","-0.49","1023","673778","1042","1008","1028","1023"],["02/11/2022","1.66","1040","2646181","1040","1010","1023","1040"],["03/11/2022","-2.4","1015","2261993","1040","1011","1040","1015"],["06/11/2022","-1.28","1002","483595","1020","985.2","1015","1002"],["07/11/2022","0.8","1010","1193157","1024","990.7","1002","1010"],["08/11/2022","1.58","1026","1386916","1036","987","1010","1026"],["09/11/2022","-3.45","990.6","796779","1036","990","1026","990.6"],["10/11/2022","3.07","1021","621919","1032","980.7","990","1021"],["13/11/2022","1.37","1035","974348","1048","1011","1021","1035"],["14/11/2022","-3.38","1000","897473","1036","995","1035","1000"],["15/11/2022","-0.13","998.7","1495393","1017","951","1000","998.7"],["16/11/2022","-1.4","984.7","1180827","1010","980.9","998.7","984.7"],["17/11/2022","0.8","992.6","649945","994","984.7","984.7","992.6"],["20/11/2022","1.65","1009","403388","1010","991.2","992.6","1009"],["21/11/2022","-1.98","989","763593","1005","985.2","1005","989"],["22/11/2022","-1.42","975","960362","994","975","989","975"],["23/11/2022","-2.05","955","1075177","983","952.4","975","955"],["24/11/2022","0.67","961.4","714391","971.8","953.3","955","961.4"],["27/11/2022","-3.52","927.6","714465","961.4","925.2","961.4","927.6"],["28/11/2022","-4.55","885.4","1372437","928.1","883","928","885.4"],["29/11/2022","1.23","896.3","853981","899.8","881.2","890","896.3"],["30/11/2022","1.42","909","986192","920.1","890","896.3","909"],["01/12/2022","3.08","937","1944608","937","917","917","937"],["04/12/2022","-2.48","913.8","5642160","940.1","912.1","937","913.8"],["05/12/2022","-1.99","895.6","789224","931","892","913.8","895.6"],["06/12/2022","-2.3","875","722760","900","872.3","895.6","875"],["07/12/2022","-3.27","846.4","2427273","875","842.1","875","846.4"],["08/12/2022","-2.55","824.8","1839862","859.9","819.2","846.4","824.8"],["11/12/2022","-1.2","814.9","330891","830.2","811.6","824.8","814.9"],["12/12/2022","1.13","824.1","5326337","828.4","803.6","814.9","824.1"],["13/12/2022","0.64","829.4","1030554","841","817.1","824.1","829.4"],["14/12/2022","0.02","829.6","884143","839.2","826","836","829.6"],["15/12/2022","-0.57","824.9","568165","830","812","829.6","824.9"],["18/12/2022","-1.25","814.6","334881","820","813.3","820","814.6"],["19/12/2022","0.54","819","1185835","824","814","814.6","819"],["20/12/2022","3.75","849.7","757772","865","819","819","849.7"],["21/12/2022","2.57","871.5","648200","884.6","849.7","849.7","871.5"],["22/12/2022","-3.51","840.9","855856","879.9","836","871.5","840.9"],["25/12/2022","-1.42","829","865591","843.3","824.4","840","829"],["26/12/2022","-2.57","807.7","2317342","829","800","829","807.7"],["27/12/2022","-0.33","805","1222506","824.4","802.1","824.4","805"],["28/12/2022","1.71","818.8","1051109","819","800","806","818.8"],["29/12/2022","-0.5","814.7","1037035","818.8","807","818.8","814.7"],["01/01/2023","-0.69","809.1","2517183","833.9","808","814.7","809.1"],["02/01/2023","-0.28","806.8","1466935","824.9","803.1","809.1","806.8"],["03/01/2023","-0.43","803.3","1494087","820","799","806.8","803.3"],["04/01/2023","2.83","826","1993232","831.8","802.9","803.3","826"],["05/01/2023","-1.21","816","1236201","841.5","800.1","826","816"],["08/01/2023","2.63","837.5","307582","846","824.2","825","837.5"],["09/01/2023","1.17","847.3","908709","854.1","837.5","837.5","847.3"],["10/01/2023","0.44","851","520786","865","845.6","847.3","851"],["11/01/2023","-0.99","842.6","869634","875","841.2","851","842.6"],["12/01/2023","-0.24","840.6","572689","845.5","835.2","842.6","840.6"],["15/01/2023","2.21","859.2","324464","861.3","840.6","840.6","859.2"],["16/01/2023","2.41","879.9","742694","882.7","858","859.2","879.9"],["17/01/2023","-1.5","866.7","1333997","883.2","863.8","879.9","866.7"],["18/01/2023","-0.03","866.4","293919","866.7","862","866.7","866.4"],["19/01/2023","-1.29","855.2","730246","864.7","846.7","860.2","855.2"],["22/01/2023","-0.37","852","402959","864.8","842.6","855.2","852"],["23/01/2023","0.45","855.8","550593","864.1","843","852","855.8"],["24/01/2023","-0.36","852.7","2112841","868.2","844.6","868.2","852.7"],["25/01/2023","0.86","860","675350","865","828","865","860"],["26/01/2023","-5.84","809.8","1249807","870.5","809.8","860","809.8"],["29/01/2023","-0.58","805.1","1378308","815","800","809.8","805.1"],["30/01/2023","-0.7","799.5","1865094","818.6","795","805.1","799.5"],["31/01/2023","-0.7","793.9","1864394","817","791.7","799.5","793.9"],["01/02/2023","0.34","796.6","729349","806","795.6","799","796.6"],["02/02/2023","2","812.5","5615324","824.9","796.6","796.6","812.5"],["05/02/2023","3.64","842.1","831890","842.9","805","812.5","842.1"],["06/02/2023","-0.51","837.8","1015861","843","823.3","842.1","837.8"],["07/02/2023","0.62","843","1819075","850.9","831","837.8","843"],["08/02/2023","1.08","852.1","542469","863.1","843.3","843","852.1"],["09/02/2023","-0.5","847.8","830267","867.3","842","852.1","847.8"],["12/02/2023","-4.2","812.2","1209612","846","800.8","846","812.2"],["13/02/2023","1.37","823.3","729562","833","812.2","812.2","823.3"],["14/02/2023","-1.21","813.3","655840","836.9","810","815","813.3"],["15/02/2023","-0.54","808.9","974195","827.8","807.6","813.3","808.9"],["16/02/2023","-1.84","794","785576","814.1","791.1","808.9","794"],["19/02/2023","-1.46","782.4","813662","797.6","779.7","790","782.4"],["20/02/2023","1.04","790.5","1026800","810","770.4","782.4","790.5"],["21/02/2023","-2.47","771","1333914","791.9","761","790.5","771"],["22/02/2023","-3.68","742.6","1853338","768.6","740.2","760.1","742.6"],["23/02/2023","-3.18","719","1047531","753","717.9","738.2","719"],["26/02/2023","-2.64","700","1264451","721.1","687.7","719.5","700"],["27/02/2023","-1.37","690.4","1982888","705","690.3","700","690.4"],["28/02/2023","0.81","696","1069099","714.4","690.4","690.4","696"],["01/03/2023","1.36","705.5","770512","717","696","696","705.5"],["02/03/2023","-1.87","692.3","954070","715.1","691.3","704","692.3"],["05/03/2023","0.9","698.5","791831","706.5","692.2","692.3","698.5"],["06/03/2023","3.32","721.7","924594","730.6","698.5","698.5","721.7"],["08/03/2023","-1.98","707.4","1155856","721.7","707","721.7","707.4"],["09/03/2023","0.11","708.2","600617","710","700.1","700.1","708.2"],["12/03/2023","-2.6","689.8","633668","702","680.1","700.6","689.8"],["13/03/2023","-4.12","661.4","1801325","697.9","658.1","689.8","661.4"],["14/03/2023","2.27","676.4","1128492","692.6","661.4","661.4","676.4"],["15/03/2023","2.1","690.6","1257942","694.7","669.5","676.4","690.6"],["16/03/2023","0.36","693.1","742242","700.6","677.4","700.6","693.1"],["19/03/2023","0.04","693.4","451128","700.2","683.1","683.1","693.4"],["20/03/2023","6.14","736","886111","742","693","693.4","736"],["21/03/2023","0.08","736.6","820396","756.3","730.5","746.7","736.6"],["22/03/2023","0.98","743.8","731698","756.2","734.1","736.6","743.8"],["23/03/2023","-0.16","742.6","1111804","752.2","723.4","743.8","742.6"],["26/03/2023","-1.71","729.9","385855","739.5","728","739.5","729.9"],["27/03/2023","-0.45","726.6","3178224","752.9","724.2","740.5","726.6"],["28/03/2023","0.88","733","1223945","735.1","721","726.6","733"],["29/03/2023","-1.94","718.8","661195","733","715","733","718.8"],["30/03/2023","-1.46","708.3","837908","734.4","705.4","718.8","708.3"],["02/04/2023","0.18","709.6","2028447","737.5","704.5","708.3","709.6"],["03/04/2023","1.24","678","868236","678","665.7","669.7","678"],["04/04/2023","-1.78","665.9","764541","678.7","664.4","678","665.9"],["09/04/2023","4.48","695.7","599257","699","650.4","665.9","695.7"],["10/04/2023","-0.4","692.9","984815","703.9","686","695.7","692.9"],["13/04/2023","-4","665.2","1577612","686.1","665.2","683","665.2"],["16/04/2023","-0.54","661.6","446464","683","659.1","665.2","661.6"],["17/04/2023","-3.01","641.7","1301427","662.6","640","661.7","641.7"],["18/04/2023","-0.56","638.1","1635193","656","636.4","641.7","638.1"],["19/04/2023","1.69","648.9","1254928","669.5","632.9","647.4","648.9"],["20/04/2023","2.67","666.2","767218","668.2","642.5","648.9","666.2"],["23/04/2023","-0.26","664.5","537802","677","659.6","668","664.5"],["24/04/2023","-0.93","658.3","1038391","671.8","655","664.5","658.3"],["27/04/2023","3.46","681.1","1443024","682","658.4","667.9","681.1"],["30/04/2023","2.04","695","612668","704.5","681.1","681.1","695"],["01/05/2023","5.17","730.9","2507075","733.9","695","695","730.9"],["02/05/2023","-0.57","726.7","845480","743.5","722","730.9","726.7"],["03/05/2023","1.47","737.4","1670367","740","724.7","726.7","737.4"],["04/05/2023","2.37","754.9","1971267","754.9","743.1","737.4","754.9"],["07/05/2023","0.53","758.9","310757","763.4","748.5","754.9","758.9"],["08/05/2023","-1.63","746.5","795097","767","744.1","758.9","746.5"],["09/05/2023","-0.99","739.1","746892","750","732","746.5","739.1"],["10/05/2023","0.03","739.3","1219064","755","730.1","739.1","739.3"],["11/05/2023","3.11","762.3","1684993","777","739.3","739.3","762.3"],["14/05/2023","0.1","763.1","702266","774.1","762","774","763.1"],["15/05/2023","0.05","763.5","924090","775.8","759.5","774.2","763.5"],["16/05/2023","-0.86","756.9","579733","761.8","745.1","763.5","756.9"],["17/05/2023","2.55","776.2","785959","782","751.7","760","776.2"],["18/05/2023","-1.28","766.3","974416","781.5","761.9","776.2","766.3"],["21/05/2023","-0.05","765.9","321950","777.3","757.3","766.3","765.9"],["22/05/2023","1.15","774.7","618089","779.5","761.5","765.9","774.7"],["23/05/2023","-3.77","745.5","616619","780.6","737.3","767","745.5"],["24/05/2023","-0.87","739","3161598","756.1","730.5","742","739"],["28/05/2023","0.49","742.6","413638","764.9","739","749.7","742.6"],["29/05/2023","2.67","762.4","503606","765.3","746","747.9","762.4"],["30/05/2023","0.31","764.8","1331290","799.9","754.3","762.4","764.8"],["31/05/2023","0.82","771.1","930148","792.9","754.6","774","771.1"],["01/06/2023","0.43","774.4","1603933","784","763.1","771.1","774.4"],["04/06/2023","2.71","795.4","457931","803.9","774.4","774.4","795.4"],["06/06/2023","-0.85","815","1371359","841","806","822","815"],["07/06/2023","1.51","827.3","971734","838.1","821.6","826.8","827.3"],["08/06/2023","0.16","828.6","537785","847.1","819.4","827.3","828.6"],["11/06/2023","0.58","833.4","234555","847.7","828.6","840.6","833.4"],["12/06/2023","-0.16","832.1","881304","840","823.1","840","832.1"],["13/06/2023","1.59","845.3","587478","852","838.1","842","845.3"],["14/06/2023","1.62","859","953098","862","835","855","859"],["15/06/2023","0.44","862.8","1049870","877","848.7","859","862.8"],["18/06/2023","0.06","863.3","826709","877.7","855","875","863.3"],["19/06/2023","-1.55","849.9","770249","876.8","844","863.3","849.9"],["20/06/2023","-2.14","831.7","602426","852","823.1","849.9","831.7"],["21/06/2023","-0.75","825.5","22302654","837","822.6","831.7","825.5"],["22/06/2023","2.63","847.2","886083","851.3","823.3","825.5","847.2"],["25/06/2023","-2.67","824.6","314593","859.5","812","859.5","824.6"],["26/06/2023","-2.22","806.3","806305","836","800","824.6","806.3"],["27/06/2023","1.12","815.3","827080","819","806","818","815.3"],["28/06/2023","0.26","817.4","896736","820","799.7","815.3","817.4"],["02/07/2023","2.17","825.5","287868","829.4","808","808","825.5"],["03/07/2023","2.62","847.1","10739969","858","825.5","825.5","847.1"],["04/07/2023","0.32","849.8","441124","852","838.4","847.1","849.8"],["05/07/2023","1.97","866.5","719023","868","849.8","849.8","866.5"],["06/07/2023","-0.59","861.4","839806","880","857.2","866.5","861.4"],["09/07/2023","-1.18","851.2","536294","865","847.1","861.4","851.2"],["10/07/2023","1.27","862","755421","872.9","849.9","851.2","862"],["11/07/2023","0.75","868.5","568792","875","862","874.5","868.5"],["12/07/2023","1.15","878.5","1898651","888","868.5","868.5","878.5"],["13/07/2023","0.41","882.1","726343","887","874.7","878.5","882.1"],["16/07/2023","2.24","901.9","606684","907.6","882.1","882.1","901.9"],["17/07/2023","0.37","905.2","580733","909","901.9","901.9","905.2"],["18/07/2023","2.44","927.3","1173475","929","900.1","905.2","927.3"],["19/07/2023","-2.28","906.2","1984545","936.1","900.1","934","906.2"],["20/07/2023","-1.94","888.6","735768","917","883.8","917","888.6"],["23/07/2023","1.2","899.3","555544","906","880.2","888.6","899.3"],["24/07/2023","-3.07","871.7","875820","906","852","899.3","871.7"],["25/07/2023","-3.77","838.8","1951052","871.3","812.2","871.3","838.8"],["26/07/2023","1.41","850.6","1206639","868.8","831.8","838.8","850.6"],["30/07/2023","2.93","875.5","2681269","892.7","837.1","863","875.5"],["31/07/2023","-3.12","848.2","2800260","872.6","820","850","848.2"],["01/08/2023","-1","839.7","2216069","859","836","848.2","839.7"],["02/08/2023","-1.79","824.7","280628","839.7","821.6","839.7","824.7"],["03/08/2023","-2.87","801","3928836","831.7","801","820.5","801"],["06/08/2023","2.82","823.6","1515454","825.2","801","801","823.6"],["07/08/2023","1.49","835.9","1030357","845.8","823","823.6","835.9"],["08/08/2023","-1.12","826.5","771780","840.1","820","835.9","826.5"],["09/08/2023","1.8","841.4","1004706","846.8","824.8","826.5","841.4"],["10/08/2023","-1.2","831.3","810854","841.4","829","835","831.3"],["13/08/2023","-1.36","820","407394","834.1","814.9","831.3","820"],["14/08/2023","-1.56","807.2","724706","825.2","804","820","807.2"],["15/08/2023","-1.77","792.9","1118277","810","785.4","807.2","792.9"],["16/08/2023","-1.29","782.7","398897","792.9","779.5","792.9","782.7"],["17/08/2023","0.57","787.2","507630","798","778.8","782.7","787.2"],["20/08/2023","0.25","789.2","205657","793","786.4","787.2","789.2"],["21/08/2023","1.43","800.5","913474","814.9","789.2","789.2","800.5"],["22/08/2023","0.37","803.5","285974","810.6","796.7","800.5","803.5"],["23/08/2023","3.67","833","1088830","835","803.5","803.5","833"],["24/08/2023","0.01","833.1","926863","840","824","835.1","833.1"],["27/08/2023","-0.28","830.8","436532","837","820","833.1","830.8"],["28/08/2023","-1.11","821.6","444339","837.9","813.4","828","821.6"],["29/08/2023","-1.58","808.6","2909264","821","798","815","808.6"],["30/08/2023","-1.24","798.6","577352","816.9","791.3","808.6","798.6"],["31/08/2023","3.32","825.1","442028","827","795.3","798.6","825.1"],["03/09/2023","-2.21","806.9","266300","825.1","805.4","825.1","806.9"],["04/09/2023","-0.89","799.7","2128318","810","790.2","806.9","799.7"],["05/09/2023","1.91","815","694047","826.6","799.4","799.6","815"],["06/09/2023","1.58","827.9","237427","831","813","815","827.9"],["07/09/2023","0.07","828.5","1632981","828.5","818","827.9","828.5"],["10/09/2023","0.23","830.4","411780","840.5","822.9","828.5","830.4"],["11/09/2023","1.07","839.3","624639","847.3","821","821","839.3"],["12/09/2023","-0.45","835.5","1110151","839.3","816.7","839.3","835.5"],["13/09/2023","0.84","842.5","8383578","846.4","822.4","835.5","842.5"],["14/09/2023","-1.01","834","900328","843.1","830","842.5","834"],["18/09/2023","-0.72","828","608248","841.4","828","834","828"],["19/09/2023","-0.41","824.6","1225341","835.1","818.1","828","824.6"],["20/09/2023","4.05","858","1337658","859.8","825","825","858"],["21/09/2023","-1.86","842","1739651","869.7","835.1","858","842"],["26/09/2023","2.39","862.1","501169","868","830","842","862.1"],["27/09/2023","0.58","867.1","1183245","885","862.1","862.1","867.1"],["28/09/2023","-0.97","858.7","716412","874.8","855.2","867.1","858.7"],["01/10/2023","-0.17","857.2","317615","877.1","851.3","858","857.2"],["02/10/2023","1","865.8","429629","869.9","856.5","857.2","865.8"],["03/10/2023","-1.34","854.2","519990","866.1","852.8","865.8","854.2"],["04/10/2023","-2.25","835","421441","854.2","825.8","854.2","835"],["05/10/2023","1.58","848.2","519587","849.8","826","826","848.2"],["08/10/2023","-9.22","770","1337582","796.3","770","788","770"],["09/10/2023","0.65","775","2010590","801.4","757.7","770","775"],["10/10/2023","-0.31","772.6","713000","794.8","768.8","775","772.6"],["11/10/2023","-2.95","749.8","986174","795","741.1","772.6","749.8"],["12/10/2023","-1.11","741.5","735083","757.8","734.7","750","741.5"],["15/10/2023","-6.58","692.7","1075553","741.6","689","741.5","692.7"],["16/10/2023","0.75","697.9","1766002","722","690","692.7","697.9"],["17/10/2023","0.3","700","1747965","710.2","693","705.9","700"],["18/10/2023","-1.24","691.3","1179195","701.1","686.7","700","691.3"],["19/10/2023","1.11","699","2902919","705.2","691.3","691.3","699"],["22/10/2023","-2.07","684.5","1053274","702","680.1","699","684.5"],["23/10/2023","1.97","698","2079601","700","680.1","684.7","698"],["24/10/2023","0.72","703","3289840","711.2","691.1","698","703"],["25/10/2023","-0.43","700","3681373","717.4","685.1","703","700"],["26/10/2023","-2.14","685","1456807","703.3","685","690.1","685"],["29/10/2023","1.33","694.1","2379986","707.5","685","685","694.1"],["30/10/2023","2.52","711.6","2179426","729.1","694.1","694.1","711.6"],["31/10/2023","-1.35","702","1252473","730","700.9","711.6","702"],["01/11/2023","1.87","715.1","3211406","728.7","696","700","715.1"],["02/11/2023","4.18","745","25860975","746.9","704.7","710","745"],["05/11/2023","2.24","761.7","664381","779.7","748","755.8","761.7"],["06/11/2023","-1.33","751.6","1264840","784.6","751.6","761.5","751.6"],["07/11/2023","-0.09","750.9","671105","771.3","745","751.6","750.9"],["08/11/2023","1.6","762.9","3358445","769","750.1","750.9","762.9"],["09/11/2023","2.5","782","1016275","783","759.4","762.9","782"],["12/11/2023","-1.93","766.9","314889","785.3","763","782","766.9"],["13/11/2023","-1.15","758.1","2909032","762.9","754","756","758.1"],["14/11/2023","0.55","762.3","595253","773.6","752.2","758.1","762.3"],["15/11/2023","0.17","763.6","429448","787.3","758","762.3","763.6"],["16/11/2023","1.31","773.6","470525","780.7","759.7","763.6","773.6"],["19/11/2023","-1.6","761.2","183346","777.7","759","773.6","761.2"],["20/11/2023","0.3","763.5","365765","773.8","752","752","763.5"],["21/11/2023","0.67","768.6","659576","770.7","751","763.5","768.6"],["22/11/2023","0.96","776","912129","790.4","755","755","776"],["23/11/2023","-1.28","766.1","455045","790","760","776","766.1"],["26/11/2023","-0.55","761.9","169999","777.2","760.1","777.2","761.9"],["27/11/2023","-2.99","739.1","686106","761.9","737.6","761.9","739.1"],["28/11/2023","3.91","768","951539","770.5","726.9","739.1","768"],["29/11/2023","1.74","781.4","319660","798.5","768","768","781.4"],["30/11/2023","0.33","784","542344","794.3","772.5","781.4","784"],["03/12/2023","2.97","807.3","419901","812.7","779.9","780","807.3"],["04/12/2023","3.31","834","751636","849.5","807.3","807.3","834"],["05/12/2023","-0.11","833.1","495171","836.8","825.3","834","833.1"],["06/12/2023","2.3","852.3","634072","859.3","833.1","833.1","852.3"],["07/12/2023","-0.8","845.5","701394","865.1","836.8","852.3","845.5"],["10/12/2023","-0.24","843.5","227647","851.5","842","845.5","843.5"],["11/12/2023","-2.85","819.5","667929","843.5","818","843.5","819.5"],["12/12/2023","-3.32","792.3","680611","821.2","790.6","819.5","792.3"],["13/12/2023","-0.83","785.7","703765","795.7","780","793","785.7"],["14/12/2023","4.02","817.3","710332","821.1","785.7","785.7","817.3"],["17/12/2023","0.65","822.6","252105","831.2","817.3","817.3","822.6"],["18/12/2023","0.52","826.9","438693","832.9","816.5","822.6","826.9"],["19/12/2023","2.49","847.5","678056","855","826.3","826.9","847.5"],["20/12/2023","0.66","853.1","1343682","870.6","840","840","853.1"],["21/12/2023","0.39","856.4","327267","860","835.8","853.1","856.4"],["24/12/2023","-1.07","847.2","179089","857.2","838","856.4","847.2"],["25/12/2023","3.77","879.1","795251","884.5","846.8","847.2","879.1"],["26/12/2023","0.2","880.9","1222961","889.9","869","879.1","880.9"],["27/12/2023","1.85","897.2","774155","897.7","875","885","897.2"],["28/12/2023","-2.56","874.2","1244487","901.6","873.3","901.6","874.2"],["31/12/2023","1.12","884","682050","893","874.2","874.2","884"],["01/01/2024","3.51","915","1065741","932.2","880.6","884","915"],["02/01/2024","-0.56","909.9","798170","918","900","915","909.9"],["03/01/2024","-0.49","905.4","671882","910","897.2","909.9","905.4"],["04/01/2024","2.24","925.7","768689","927.1","901.3","905.4","925.7"],["07/01/2024","-2.26","904.8","239524","925.7","902.5","925.7","904.8"],["08/01/2024","-2.13","885.5","1496800","911.2","873.9","904.8","885.5"],["09/01/2024","5.03","930","1410526","930","907","920","930"],["10/01/2024","4.98","976.3","2306402","976.3","928.4","930","976.3"],["11/01/2024","-2.03","956.5","1117343","985","953","985","956.5"],["14/01/2024","0.33","959.7","466113","972.8","953.9","956.5","959.7"],["15/01/2024","-0.17","958.1","826977","971.7","944.2","970","958.1"],["16/01/2024","-2.36","935.5","822280","973","935","958.1","935.5"],["17/01/2024","2.04","954.6","821439","963.2","924.6","935.5","954.6"],["18/01/2024","1.61","970","638352","976","954.6","954.6","970"],["21/01/2024","-0.19","968.2","701409","980","936","970","968.2"],["22/01/2024","-1.98","949","1138304","968.6","936.7","968.2","949"],["23/01/2024","-1.68","933.1","1272005","949","930.4","949","933.1"],["24/01/2024","2.65","957.8","878392","961","933.1","933.1","957.8"],["25/01/2024","-0.77","950.4","1633408","965.3","930.3","957.8","950.4"],["28/01/2024","0.95","959.4","722090","963.9","945","950.4","959.4"],["29/01/2024","-0.39","955.7","935667","967.1","942.8","959.4","955.7"],["30/01/2024","-2.64","930.5","1146257","955.7","930.5","955.7","930.5"],["31/01/2024","0.8","937.9","889763","946.9","929.8","930.5","937.9"],["01/02/2024","-1.47","924.1","4259101","953.5","924.1","937.9","924.1"],["04/02/2024","-2.97","896.7","465437","926.8","896.7","924.1","896.7"],["05/02/2024","0.54","901.5","1280008","910.8","888","896.7","901.5"],["06/02/2024","3.69","934.8","1106275","941.1","901.5","901.5","934.8"],["07/02/2024","1.14","945.5","579442","958.3","931.5","934.8","945.5"],["08/02/2024","-1.32","933","575956","953.7","908.2","951.3","933"],["11/02/2024","-1.75","916.7","178668","933","909","933","916.7"],["12/02/2024","1.88","933.9","539114","946.3","920.8","930","933.9"],["13/02/2024","0.65","940","834729","952.6","928.9","929","940"],["14/02/2024","1.29","952.1","987252","957.9","938.2","940","952.1"],["15/02/2024","-1.84","934.6","463087","954","931","952.1","934.6"],["18/02/2024","-1.88","917","678163","934.6","910","934.6","917"],["19/02/2024","0.94","925.6","333716","929.8","915","917","925.6"],["20/02/2024","0.14","926.9","479749","936.6","917.7","925.6","926.9"],["21/02/2024","2.33","948.5","575868","950","926.9","926.9","948.5"],["22/02/2024","0.83","956.4","540202","971.9","934.9","934.9","956.4"],["25/02/2024","-0.29","953.6","436888","961","945","956.4","953.6"],["26/02/2024","0.79","961.1","674413","967.9","947","953.6","961.1"],["28/02/2024","-1.04","951.1","387116","961.1","950.6","961.1","951.1"],["29/02/2024","2","970.1","1225211","975","949.8","951.1","970.1"],["03/03/2024","1.04","980.2","1398654","996.9","970.1","970.1","980.2"],["04/03/2024","-2.57","955","955557","979","951.7","979","955"],["05/03/2024","-0.06","954.4","474574","963","954.2","955","954.4"],["06/03/2024","0.4","958.2","538252","965","954.1","954.4","958.2"],["07/03/2024","-0.43","954.1","419093","959.3","954","958.2","954.1"],["10/03/2024","-2.24","932.7","274888","947.4","920.1","954.1","932.7"],["11/03/2024","-0.77","925.5","221750","938.4","920","932.7","925.5"],["12/03/2024","-1.07","915.6","791353","931.2","914","914","915.6"],["13/03/2024","1.7","931.2","201696","932.7","910","910","931.2"],["14/03/2024","-1.68","915.6","345528","932.2","914.1","931.2","915.6"],["17/03/2024","2.25","936.2","523434","953.3","915","915","936.2"],["18/03/2024","1.05","946","383050","950","933","936.2","946"],["19/03/2024","0.21","948","708479","949.3","935","935.7","948"],["20/03/2024","2.32","970","1070093","973.4","948","948","970"],["21/03/2024","-1.57","954.8","575679","977.1","951.2","970","954.8"],["25/03/2024","1.04","964.7","607901","966.5","953.8","954.8","964.7"],["26/03/2024","-0.59","959","474380","970.1","953.6","964.7","959"],["27/03/2024","-1.22","947.3","616124","971.6","940.4","971.6","947.3"],["28/03/2024","1.07","957.4","655106","964","936","959.7","957.4"],["31/03/2024","0.54","962.6","626377","972","957.4","957.4","962.6"],["01/04/2024","0.11","963.7","441676","974.9","955.1","962.6","963.7"],["02/04/2024","-1.05","953.6","462681","968.2","947","963","953.6"],["03/04/2024","1.47","967.6","651457","968.8","940.3","953.6","967.6"],["04/04/2024","-0.86","959.3","1202099","974.7","947.2","967.6","959.3"],["07/04/2024","-1.23","947.5","543923","969.5","936","959.3","947.5"],["08/04/2024","2.89","974.9","1230969","977.9","961","961.3","974.9"],["09/04/2024","-1.8","957.4","695366","970.4","949.8","970","957.4"],["10/04/2024","-2.28","935.6","3238106","957.4","927.7","957.4","935.6"],["11/04/2024","-1.92","917.6","1601601","935.6","900.3","935.6","917.6"],["14/04/2024","-0.87","909.6","536951","939","903.7","904.3","909.6"],["15/04/2024","-1.06","900","1031687","932.7","899","909.6","900"],["16/04/2024","-1.11","890","954132","903.6","885.1","900","890"],["17/04/2024","-1.29","826","1252836","849.8","825","849","826"],["18/04/2024","-1.74","811.6","2404297","829.7","811","826","811.6"],["21/04/2024","0.15","812.8","803392","819.3","807","810","812.8"],["24/04/2024","0.43","816.3","769716","821.1","810","812.9","816.3"],["25/04/2024","-0.12","815.3","829922","819.9","806","816.3","815.3"],["30/04/2024","-0.75","809.2","1004595","825.9","809.2","815.3","809.2"],["01/05/2024","-1.12","800.1","1243827","816.6","800.1","809","800.1"],["02/05/2024","0.99","808","25904892","815","796","800.1","808"],["05/05/2024","3.08","832.9","2004153","840","812","812","832.9"],["06/05/2024","-0.98","824.7","2075240","828.1","821","821","824.7"],["07/05/2024","2.07","841.8","595051","846.7","824.7","824.7","841.8"],["08/05/2024","0.45","845.6","492893","850.6","832.1","845","845.6"],["09/05/2024","-0.05","845.2","1041788","853.8","838.8","845.6","845.2"],["12/05/2024","0.84","852.3","419699","856.7","837.7","845.2","852.3"],["15/05/2024","1.34","863.7","1226362","872.7","852.3","852.3","863.7"],["16/05/2024","-2.25","844.3","766438","864.6","830","863.7","844.3"],["19/05/2024","-1.49","831.7","581202","845.2","825.3","841","831.7"],["20/05/2024","-0.87","824.5","685203","836.1","822.9","831.7","824.5"],["21/05/2024","-0.18","823","312262","834.2","817.4","824.5","823"],["22/05/2024","-1.92","807.2","558577","823.6","796.1","816","807.2"],["23/05/2024","-2.06","790.6","830169","815","783.3","807.2","790.6"],["26/05/2024","0.76","796.6","233385","802.7","791","791","796.6"],["27/05/2024","-1.76","782.6","358300","801.5","780.8","796.6","782.6"],["28/05/2024","0.91","789.7","1470125","813.9","782.6","782.6","789.7"],["29/05/2024","-0.41","786.5","3015598","801","786.5","799.9","786.5"],["30/05/2024","2.35","805","542926","808.9","780","786.5","805"],["02/06/2024","-1.01","796.9","470840","818.8","772","805","796.9"],["03/06/2024","-0.2","795.3","766811","817.7","786.9","796.9","795.3"],["04/06/2024","-0.91","788.1","453442","796","779.6","795.3","788.1"],["05/06/2024","-3.55","760.1","974695","788.1","757.6","788.1","760.1"],["06/06/2024","-2.45","741.5","1208294","763","735.5","763","741.5"],["09/06/2024","0.78","747.3","299833","751.3","741.4","741.5","747.3"],["10/06/2024","3.18","771.1","444399","776.5","747.3","747.3","771.1"],["13/06/2024","-0.14","770","5935983","774","756.3","771.1","770"],["16/06/2024","-1.17","761","306704","770","754.1","770","761"],["17/06/2024","-0.78","755.1","1181679","775","751.2","761","755.1"],["18/06/2024","-2.58","735.6","604050","758.2","732.2","755.1","735.6"],["19/06/2024","1.73","748.3","308063","752.7","732.8","740","748.3"],["20/06/2024","-1.34","738.3","1021073","750","733","748.3","738.3"],["23/06/2024","-2.68","718.5","306643","738.3","711","738.3","718.5"],["24/06/2024","-1.17","710.1","1279093","727","710.1","711.3","710.1"],["25/06/2024","0.87","716.3","988471","729.2","710","710.1","716.3"],["26/06/2024","1.65","728.1","331783","729.8","710.3","710.3","728.1"],["27/06/2024","-0.23","726.4","345172","729.8","715.1","720","726.4"],["01/07/2024","0","729.3","570700","737.9","718.7","729.3","729.3"],["02/07/2024","-1.97","714.9","1333408","733.4","711.1","729.3","714.9"],["03/07/2024","2.36","731.8","1252967","740.2","714.9","720","731.8"],["04/07/2024","5.41","771.4","1291177","774","732","732","771.4"],["07/07/2024","3.73","800.2","908017","805","762","762","800.2"],["08/07/2024","-1.56","787.7","807799","800.6","771.5","789","787.7"],["09/07/2024","0.23","789.5","913650","804.8","783.5","787.7","789.5"],["10/07/2024","-2.15","772.5","416616","791","769.7","789.5","772.5"],["11/07/2024","3.72","801.2","1348661","805","783.6","783.7","801.2"],["14/07/2024","0.1","802","276388","805","793.1","805","802"],["15/07/2024","0.51","806.1","1096524","806.1","796.2","802","806.1"],["16/07/2024","2.01","822.3","616773","822.3","805","806.1","822.3"],["17/07/2024","0.51","826.5","365479","829","815.7","822.3","826.5"],["18/07/2024","-1.57","813.5","640437","826.5","810.6","826.5","813.5"],["21/07/2024","-0.38","810.4","291006","814.7","801","810","810.4"],["22/07/2024","-1.15","801.1","594383","817.1","798.2","810.4","801.1"],["23/07/2024","0.45","804.7","530784","810.5","796.3","810.5","804.7"],["24/07/2024","0.77","810.9","712530","815","802.2","804.7","810.9"],["25/07/2024","0.22","812.7","717327","819.9","806.9","810.9","812.7"],["28/07/2024","-2.3","794","605533","805.4","778","794","794"],["29/07/2024","-2.42","774.8","429754","806.9","772","794","774.8"],["30/07/2024","-0.89","767.9","350798","780","763","774.8","767.9"],["31/07/2024","-1.03","760","413479","774.9","756.9","756.9","760"],["01/08/2024","-0.13","759","2661253","768.1","726","726","759"],["04/08/2024","-2.03","743.6","405513","758.9","741","748","743.6"],["05/08/2024","-0.17","742.3","1042307","747.9","720","732.8","742.3"],["06/08/2024","1.81","755.7","567392","762.8","736.3","741.6","755.7"],["07/08/2024","3.59","782.8","795583","788","760","760","782.8"],["08/08/2024","-0.93","775.5","597785","786.2","761","782.8","775.5"],["11/08/2024","0.62","780.3","342565","786","772","775.5","780.3"],["12/08/2024","-2.05","764.3","331310","771.1","761.1","769","764.3"],["14/08/2024","0.07","764.8","567545","776.8","756","764.3","764.8"],["15/08/2024","1.88","779.2","403930","782.1","764.8","764.8","779.2"],["18/08/2024","1.78","793.1","321688","795","769.8","779.2","793.1"],["19/08/2024","-0.21","791.4","1126584","793.1","770.8","793.1","791.4"],["20/08/2024","0.01","791.5","605352","799.7","787.8","791.4","791.5"],["21/08/2024","-1.62","778.7","590623","791.5","770","791.5","778.7"],["22/08/2024","-1.4","767.8","531786","782","762","778.7","767.8"],["25/08/2024","-0.1","767","664631","777.7","756.8","767.8","767"],["26/08/2024","-0.7","761.6","669515","779","753","767","761.6"],["27/08/2024","0.42","764.8","336732","776","761.6","761.6","764.8"],["28/08/2024","1.22","774.1","348402","775","764.8","764.8","774.1"],["29/08/2024","0.89","781","487230","784.8","770","770","781"],["01/09/2024","0.52","785.1","357885","797.4","769.2","770","785.1"],["02/09/2024","2.13","801.8","203105","806.9","776.7","785.1","801.8"],["03/09/2024","-1.41","790.5","1526696","805.9","786.1","801.8","790.5"],["04/09/2024","-1.45","779","1711477","790.5","750","790.5","779"],["05/09/2024","2.36","797.4","458021","806","779","779","797.4"],["10/09/2024","1.31","783.6","424427","787.8","773.5","773.5","783.6"],["11/09/2024","0.45","787.1","168171","789.5","777.8","783.6","787.1"],["12/09/2024","0.44","790.6","426425","796.5","787","787.1","790.6"],["15/09/2024","0.28","792.8","335680","795.1","782.5","785","792.8"],["16/09/2024","-3.38","766","1996607","792.8","765.1","792.8","766"],["17/09/2024","-2.09","750","940936","767.2","750","765","750"],["18/09/2024","0.29","752.2","455279","760","750","750","752.2"],["19/09/2024","-1.16","743.5","671236","767.7","740","752.2","743.5"],["22/09/2024","-0.51","739.7","691454","746.5","729","743.5","739.7"],["23/09/2024","0.3","741.9","522998","747.1","737.9","739.7","741.9"],["24/09/2024","1.17","750.6","807264","766.5","741.9","741.9","750.6"],["25/09/2024","0.01","750.7","440244","753.3","742","750.6","750.7"],["26/09/2024","0.91","757.5","408857","774.3","746.2","773","757.5"],["29/09/2024","1.56","769.3","357229","770.3","757.5","757.5","769.3"],["30/09/2024","-0.12","768.4","775458","771.4","750.8","769.3","768.4"],["01/10/2024","-2.17","751.7","1094153","784","751.1","762","751.7"],["06/10/2024","-0.23","750","723367","761.1","744.2","751.7","750"],["07/10/2024","0.79","755.9","801983","761.2","747.1","747.1","755.9"],["08/10/2024","1.14","764.5","717442","769","754.2","755.9","764.5"],["09/10/2024","0.98","772","1463674","776.2","763.1","764.5","772"],["10/10/2024","-0.26","770","2881196","774","765.1","772","770"],["13/10/2024","0.84","776.5","339142","779","768","770","776.5"],["14/10/2024","-0.46","772.9","592886","783.5","772","776.5","772.9"],["15/10/2024","-0.38","770","1567733","781.4","762.6","772.9","770"],["20/10/2024","1.66","782.8","527251","788.9","770","781","782.8"],["21/10/2024","-1","775","1230819","782.8","771.1","782.8","775"],["22/10/2024","0.37","777.9","1148541","782.8","774.1","782.6","777.9"],["27/10/2024","2.33","796","599419","797","773.7","777.9","796"],["28/10/2024","-1.41","784.8","1634932","798.4","774.6","796","784.8"],["29/10/2024","-0.31","782.4","3321256","787.2","772","784.8","782.4"],["30/10/2024","3.34","808.5","4822846","808.5","778","778","808.5"],["31/10/2024","-1.05","800","6280124","819","791","808.5","800"],["03/11/2024","1.31","810.5","2166953","816","785","791","810.5"],["04/11/2024","-0.19","809","4389633","816.6","800.3","800.3","809"],["05/11/2024","0.63","814.1","1973912","825.8","808.2","809","814.1"],["06/11/2024","1.95","830","3521435","830","811.5","811.5","830"],["07/11/2024","3.61","860","62433892","860","825","830","860"],["10/11/2024","1.98","877","3883961","880","860","860","877"],["11/11/2024","0.46","881","2490452","881","862.7","866.5","881"],["12/11/2024","1.88","897.6","2177489","898","881","881","897.6"],["13/11/2024","0.39","901.1","3086108","905.9","888.6","897.6","901.1"],["14/11/2024","0.54","906","2755497","917.9","899.9","901.1","906"],["17/11/2024","3.31","936","1198629","936","898","906","936"],["18/11/2024","2.72","961.5","1857727","961.5","924","924","961.5"],["19/11/2024","0.11","962.6","3903185","979.9","953","961.5","962.6"],["20/11/2024","1.22","974.3","1326037","976.8","960.1","962.6","974.3"],["21/11/2024","1.05","984.5","2081186","989.4","970","974.3","984.5"],["24/11/2024","0.53","989.7","2892175","992.9","979","984.5","989.7"],["25/11/2024","2.56","1015","2820439","1016","989.7","989.7","1015"],["26/11/2024","-1.68","997.9","2081192","1022","989.7","1015","997.9"],["27/11/2024","-0.79","990","2875220","1007","966.7","997.9","990"],["28/11/2024","-1.01","980","1540025","999.4","972.9","999","980"],["01/12/2024","0.91","988.9","1034730","998.7","970","980","988.9"],["02/12/2024","-1.15","977.5","1071069","1001","972.4","988.9","977.5"],["03/12/2024","-0.55","972.1","937499","985.2","968.6","984.4","972.1"],["04/12/2024","0.81","980","2794072","992.9","963.3","972.1","980"],["05/12/2024","0.99","989.7","1631014","990.9","972","980","989.7"],["08/12/2024","-0.17","988","1816566","996.6","982","989.7","988"],["09/12/2024","4.45","1032","1396897","1038","985","988","1032"],["10/12/2024","-3.72","993.6","2714708","1031","992.5","1031","993.6"],["11/12/2024","0.09","994.5","696311","999.2","978","993.6","994.5"],["12/12/2024","-1.28","981.8","876296","994.5","971","994.5","981.8"],["15/12/2024","-1.72","964.9","272993","982","963.3","967.6","964.9"],["16/12/2024","-1.34","952","4447831","982.8","952","978.9","952"],["17/12/2024","-0.26","949.5","1327615","957.2","940.8","952","949.5"],["18/12/2024","1.07","959.7","2321865","963.3","941.8","963.3","959.7"],["19/12/2024","0.66","966","2207418","968","943.8","959.7","966"],["22/12/2024","2.04","985.7","333081","986","966","966","985.7"],["23/12/2024","0.33","989","635834","989","971.5","985.7","989"],["24/12/2024","0.01","989.1","832063","996.4","977","977","989.1"],["25/12/2024","0.6","995","2806812","1003","983.2","989.1","995"],["26/12/2024","0.7","1002","1341051","1009","976.8","995","1002"],["29/12/2024","-0.93","992.7","1267872","1012","988.1","1002","992.7"],["30/12/2024","-0.75","985.3","1244975","996.1","976.6","992.7","985.3"],["31/12/2024","1.9","1004","1045154","1005","981.7","985.3","1004"],["01/01/2025","1.39","1018","1050222","1019","996.8","1004","1018"],["02/01/2025","1.67","1035","2973726","1040","1007","1018","1035"],["05/01/2025","2.42","1060","471658","1060","1023","1035","1060"],["06/01/2025","0.94","1070","2183235","1071","1041","1064","1070"],["07/01/2025","0.09","1071","2877453","1079","1056","1070","1071"],["08/01/2025","-0.75","1063","4799353","1091","1056","1071","1063"],["09/01/2025","0.75","1071","500742","1074","1063","1063","1071"],["12/01/2025","-1.31","1057","340416","1071","1047","1071","1057"],["13/01/2025","-0.09","1056","2167982","1072","1030","1063","1056"],["14/01/2025","4.07","1099","873619","1099","1062","1071","1099"],["15/01/2025","1.91","1120","2600757","1122","1084","1099","1120"],["16/01/2025","3.39","1158","1995869","1158","1120","1120","1158"],["19/01/2025","1.9","1180","1307073","1180","1158","1158","1180"],["20/01/2025","0","1180","1212588","1180","1150","1175","1180"],["21/01/2025","0.85","1190","1346958","1211","1179","1180","1190"],["22/01/2025","-0.84","1180","1902049","1190","1153","1190","1180"],["23/01/2025","-0.68","1172","1470197","1187","1164","1164","1172"],["26/01/2025","0.43","1177","1206857","1189","1164","1172","1177"],["27/01/2025","-2.72","1145","850017","1167","1142","1165","1145"],["28/01/2025","-1.31","1130","476905","1146","1101","1140","1130"],["29/01/2025","1.42","1146","597120","1161","1125","1143","1146"],["30/01/2025","-0.35","1142","579441","1154","1134","1146","1142"],["02/02/2025","-0.26","1139","402257","1156","1138","1142","1139"],["03/02/2025","-1.67","1120","309521","1139","1112","1139","1120"],["04/02/2025","2.86","1152","954520","1164","1125","1125","1152"],["05/02/2025","2.78","1184","1075675","1187","1152","1152","1184"],["06/02/2025","-0.42","1179","6435198","1191","1168","1184","1179"],["09/02/2025","0.25","1182","400993","1187","1170","1179","1182"],["10/02/2025","4.57","1236","6690562","1236","1170","1182","1236"],["11/02/2025","-0.81","1226","22046517","1236","1205","1236","1226"],["12/02/2025","-2.37","1197","5277543","1227","1194","1227","1197"],["13/02/2025","-0.84","1187","1066233","1209","1180","1197","1187"],["16/02/2025","0.67","1195","716154","1197","1177","1187","1195"],["17/02/2025","-0.17","1193","888827","1207","1183","1195","1193"],["18/02/2025","0.59","1200","517131","1207","1190","1190","1200"],["19/02/2025","-1.42","1183","343196","1204","1178","1200","1183"],["20/02/2025","-0.34","1179","1003030","1192","1170","1187","1179"],["23/02/2025","-1.87","1157","266661","1179","1140","1179","1157"],["24/02/2025","-2.85","1124","1195562","1162","1116","1157","1124"],["25/02/2025","-0.71","1116","621138","1129","1109","1124","1116"],["26/02/2025","0.72","1124","496028","1137","1116","1128","1124"],["27/02/2025","0.53","1130","755432","1130","1108","1124","1130"],["02/03/2025","-0.44","1125","53170","1140","1117","1130","1125"],["03/03/2025","-0.44","1120","5229614","1136","1104","1125","1120"],["04/03/2025","-3.3","1083","3426135","1120","1073","1120","1083"],["05/03/2025","-1.39","1068","1516530","1089","1068","1078","1068"],["06/03/2025","-2.81","1038","764001","1072","1032","1068","1038"],["09/03/2025","0.19","1040","157739","1059","1033","1038","1040"],["10/03/2025","-2.5","1014","855062","1050","1010","1040","1014"],["11/03/2025","-1.38","1000","1481950","1014","985.9","1014","1000"],["12/03/2025","2","1020","3111044","1042","1000","1000","1020"],["13/03/2025","0.29","1023","1747178","1024","1001","1020","1023"],["17/03/2025","0.47","1059","863476","1068","1051","1054","1059"],["18/03/2025","-2.74","1030","851229","1059","1019","1059","1030"],["19/03/2025","-1.55","1014","690777","1030","1011","1030","1014"],["20/03/2025","0","1014","411437","1024","994.7","1014","1014"],["23/03/2025","-2.74","986.2","555808","1015","986","1014","986.2"],["24/03/2025","1.2","998","465991","1004","986.1","986.2","998"],["25/03/2025","5.91","1057","28224296","1057","1009","1015","1057"],["26/03/2025","1.42","1072","2109563","1095","1059","1059","1072"],["30/03/2025","1.28","1109","824263","1116","1076","1076","1109"],["31/03/2025","2.98","1142","5278164","1162","1088","1110","1142"],["01/04/2025","4.47","1193","5777789","1200","1139","1142","1193"],["02/04/2025","1.26","1208","3328894","1214","1193","1193","1208"],["03/04/2025","-0.5","1202","1451350","1211","1178","1208","1202"],["06/04/2025","-5.82","1132","2428392","1196","1132","1184","1132"],["07/04/2025","0.8","1141","2279944","1162","1096","1132","1141"],["08/04/2025","-0.09","1140","1304570","1169","1131","1169","1140"],["09/04/2025","-2.46","1112","2005752","1133","1097","1133","1112"],["10/04/2025","1.35","1127","1719415","1170","1091","1167","1127"],["14/04/2025","4.44","1177","1188368","1177","1136","1127","1177"],["15/04/2025","-1.02","1165","580735","1180","1162","1177","1165"],["16/04/2025","1.8","1186","637075","1189","1161","1166","1186"],["17/04/2025","1.69","1206","1054725","1230","1192","1203","1206"],["20/04/2025","0.96","1151","382001","1160","1128","1140","1151"],["21/04/2025","-1.65","1132","828994","1175","1124","1175","1132"],["22/04/2025","-2.47","1104","831900","1139","1092","1132","1104"],["23/04/2025","2.54","1132","1526983","1140","1106","1123","1132"],["24/04/2025","-1.5","1115","1676568","1132","1101","1132","1115"],["27/04/2025","0","1115","437132","1120","1099","1115","1115"],["28/04/2025","-1.79","1095","834183","1112","1087","1115","1095"],["29/04/2025","0.55","1101","956403","1116","1084","1095","1101"],["04/05/2025","-0.09","1100","386776","1113","1089","1101","1100"],["05/05/2025","-3","1067","1716515","1116","1067","1100","1067"],["06/05/2025","2.53","1094","4325240","1115","1076","1067","1094"],["07/05/2025","1.92","1115","664041","1117","1094","1094","1115"],["08/05/2025","0.27","1118","506028","1134","1112","1115","1118"],["11/05/2025","0.09","1119","391615","1134","1114","1118","1119"],["12/05/2025","-1.43","1103","773381","1152","1094","1152","1103"],["13/05/2025","-1.72","1084","1397187","1115","1077","1103","1084"],["14/05/2025","5.9","1148","1166105","1158","1088","1099","1148"],["15/05/2025","0","1148","414967","1157","1145","1154","1148"],["18/05/2025","1.92","1170","710873","1175","1137","1148","1170"],["19/05/2025","-1.37","1154","1490363","1168","1141","1161","1154"],["20/05/2025","-1.91","1132","1201746","1152","1116","1148","1132"],["21/05/2025","-0.8","1123","7445528","1132","1099","1132","1123"],["22/05/2025","-0.27","1120","310313","1135","1100","1135","1120"],["25/05/2025","1.16","1133","112932","1139","1104","1109","1133"],["26/05/2025","1.41","1149","618873","1150","1124","1133","1149"],["27/05/2025","-1.57","1131","793035","1149","1125","1149","1131"],["28/05/2025","0.44","1136","743780","1153","1132","1137","1136"],["29/05/2025","-2.11","1112","559364","1155","1102","1142","1112"],["03/06/2025","-0.63","1105","675483","1122","1095","1122","1105"],["04/06/2025","0.09","1106","1644920","1112","1072","1105","1106"],["05/06/2025","1.54","1123","567776","1124","1106","1106","1123"],["08/06/2025","1.51","1140","464964","1140","1095","1120","1140"],["09/06/2025","-0.26","1137","691180","1142","1122","1140","1137"],["10/06/2025","-0.88","1127","482990","1142","1105","1137","1127"],["11/06/2025","0.35","1131","571652","1142","1112","1127","1131"],["12/06/2025","-3.63","1090","1775741","1131","1085","1131","1090"],["15/06/2025","0","1090","1686725","1130","1070","1090","1090"],["16/06/2025","4.59","1140","3928956","1159","1090","1090","1140"],["17/06/2025","-0.79","1131","2134338","1160","1124","1140","1131"],["18/06/2025","3.09","1166","1783896","1175","1115","1140","1166"],["19/06/2025","1.97","1189","1258613","1205","1165","1166","1189"],["22/06/2025","2.61","1220","1077058","1220","1150","1189","1220"],["23/06/2025","-2.46","1190","1023786","1222","1187","1220","1190"],["24/06/2025","2.44","1219","2221701","1239","1190","1190","1219"],["25/06/2025","-0.57","1212","1450610","1221","1204","1221","1212"],["26/06/2025","-0.58","1205","734843","1220","1190","1212","1205"],["29/06/2025","1.41","1222","1301769","1222","1193","1205","1222"],["30/06/2025","2.29","1250","3127067","1258","1222","1222","1250"],["01/07/2025","0.4","1255","2526974","1278","1242","1257","1255"],["02/07/2025","3.51","1299","2272947","1299","1240","1255","1299"],["03/07/2025","0.08","1300","6036857","1323","1284","1290","1300"],["06/07/2025","0.23","1303","784625","1314","1297","1300","1303"],["07/07/2025","-0.08","1302","963490","1314","1291","1303","1302"],["08/07/2025","-2.84","1265","1265535","1293","1261","1280","1265"],["09/07/2025","2.13","1292","1297925","1296","1261","1261","1292"],["10/07/2025","0","1292","884616","1324","1285","1296","1292"],["13/07/2025","-3.1","1252","322865","1292","1240","1292","1252"],["14/07/2025","-0.88","1241","383520","1256","1227","1253","1241"],["15/07/2025","0.24","1244","614049","1266","1234","1241","1244"],["16/07/2025","-0.16","1242","690365","1255","1227","1244","1242"],["17/07/2025","2.5","1273","879907","1280","1242","1242","1273"],["20/07/2025","1.18","1288","302840","1294","1258","1273","1288"],["21/07/2025","-1.16","1273","1233048","1289","1257","1270","1273"],["22/07/2025","0.94","1285","1218032","1292","1254","1273","1285"],["23/07/2025","1.25","1301","632451","1302","1285","1285","1301"],["24/07/2025","-1.23","1285","640201","1313","1262","1262","1285"],["27/07/2025","-0.93","1273","645048","1285","1259","1285","1273"],["28/07/2025","-1.81","1250","5511377","1296","1241","1273","1250"],["29/07/2025","-0.8","1240","1728863","1275","1238","1261","1240"],["30/07/2025","-1.13","1226","2496137","1240","1200","1240","1226"],["31/07/2025","0","1226","1407248","1237","1219","1236","1226"],["04/08/2025","-0.16","1224","1114435","1270","1211","1226","1224"],["05/08/2025","-4.33","1171","1722680","1245","1171","1224","1171"],["06/08/2025","0","1171","1617232","1217","1152","1171","1171"],["07/08/2025","-0.94","1160","12568306","1236","1160","1171","1160"],["10/08/2025","1.29","1175","2848540","1188","1141","1141","1175"],["11/08/2025","-0.09","1174","1436268","1187","1155","1175","1174"],["12/08/2025","-2.13","1149","708798","1187","1145","1157","1149"],["13/08/2025","3.31","1187","780580","1190","1149","1149","1187"],["14/08/2025","0.59","1194","1225163","1210","1180","1187","1194"],["17/08/2025","3.27","1233","934378","1240","1188","1194","1233"],["18/08/2025","-1.3","1217","480900","1238","1208","1237","1217"],["19/08/2025","0.9","1228","450650","1241","1214","1217","1228"],["20/08/2025","-0.98","1216","638618","1229","1208","1210","1216"],["21/08/2025","0","1216","471707","1221","1203","1216","1216"],["24/08/2025","6.09","1290","1006570","1290","1216","1216","1290"],["25/08/2025","-0.62","1282","836898","1350","1272","1350","1282"],["26/08/2025","-0.86","1271","759568","1285","1258","1282","1271"],["27/08/2025","0.55","1278","3722603","1288","1261","1271","1278"],["28/08/2025","-0.55","1271","330040","1292","1257","1278","1271"],["31/08/2025","-0.16","1269","163933","1287","1250","1271","1269"],["01/09/2025","1.97","1294","724819","1307","1244","1269","1294"],["02/09/2025","-2.24","1265","761892","1345","1252","1291","1265"],["03/09/2025","1.03","1278","396415","1299","1262","1265","1278"],["04/09/2025","0.55","1285","642438","1339","1277","1339","1285"],["07/09/2025","0.93","1297","348652","1299","1285","1285","1297"],["08/09/2025","-2.39","1266","1329439","1298","1259","1297","1266"],["09/09/2025","1.82","1289","1112943","1295","1260","1266","1289"],["10/09/2025","-1.32","1272","366241","1289","1262","1289","1272"],["11/09/2025","-2.04","1246","460575","1272","1236","1272","1246"],["14/09/2025","1.2","1261","368846","1270","1223","1246","1261"],["15/09/2025","-1.43","1243","3141735","1300","1223","1271","1243"],["16/09/2025","1.61","1263","1023371","1287","1211","1258","1263"],["17/09/2025","-2.38","1233","973685","1294","1222","1273","1233"],["18/09/2025","0.32","1237","630884","1251","1225","1233","1237"],["21/09/2025","-0.4","1232","393100","1261","1199","1237","1232"],["25/09/2025","0.41","1237","442838","1270","1219","1232","1237"],["28/09/2025","6.79","1321","1202543","1321","1237","1237","1321"],["29/09/2025","-0.98","1308","2561138","1348","1305","1321","1308"],["30/09/2025","3.75","1357","2291411","1368","1324","1335","1357"],["05/10/2025","3.17","1400","663668","1439","1346","1432","1400"],["08/10/2025","1.86","1426","746457","1430","1372","1400","1426"],["09/10/2025","2.38","1460","2893874","1468","1437","1467","1460"],["12/10/2025","3.29","1508","1084393","1518","1412","1460","1508"],["15/10/2025","-2.45","1471","1514707","1523","1465","1514","1471"],["16/10/2025","0.95","1485","2826275","1496","1446","1471","1485"],["19/10/2025","-1.82","1458","862903","1499","1432","1499","1458"],["20/10/2025","-0.89","1445","1233379","1499","1445","1458","1445"],["21/10/2025","-0.21","1442","877552","1469","1418","1445","1442"],["22/10/2025","1.53","1464","4247930","1464","1430","1442","1464"],["23/10/2025","2.32","1498","1088519","1500","1464","1464","1498"],["26/10/2025","-0.93","1484","2164590","1500","1470","1500","1484"],["27/10/2025","-0.88","1471","587621","1491","1458","1484","1471"],["28/10/2025","-2.45","1435","785099","1480","1427","1471","1435"],["29/10/2025","1.05","1450","810947","1455","1429","1435","1450"],["30/10/2025","-0.62","1441","878058","1450","1437","1450","1441"],["02/11/2025","-1.04","1426","713278","1498","1421","1441","1426"],["03/11/2025","-1.75","1401","642051","1437","1396","1426","1401"],["04/11/2025","-0.57","1393","576316","1405","1374","1401","1393"],["05/11/2025","0.72","1403","419273","1405","1378","1393","1403"],["06/11/2025","-2.35","1370","1595768","1409","1365","1403","1370"],["09/11/2025","-1.46","1350","308247","1370","1350","1370","1350"],["10/11/2025","3.56","1398","4871196","1401","1348","1350","1398"],["11/11/2025","0.36","1403","954852","1407","1384","1398","1403"],["12/11/2025","1.78","1428","734928","1444","1403","1403","1428"],["13/11/2025","1.26","1446","822701","1450","1417","1428","1446"],["16/11/2025","0.28","1450","373108","1459","1410","1410","1450"],["17/11/2025","-1.1","1434","471086","1450","1400","1450","1434"],["18/11/2025","-3","1391","430012","1434","1387","1434","1391"],["19/11/2025","0.29","1395","1013193","1405","1371","1391","1395"],["20/11/2025","0.36","1400","261372","1415","1380","1410","1400"],["23/11/2025","-0.93","1387","400429","1395","1361","1361","1387"],["24/11/2025","2.31","1419","373652","1430","1387","1387","1419"],["25/11/2025","2.26","1451","512065","1455","1416","1419","1451"],["26/11/2025","0.69","1461","864103","1474","1446","1462","1461"],["27/11/2025","-1.44","1440","2336517","1480","1372","1480","1440"],["30/11/2025","-0.35","1435","416370","1446","1424","1440","1435"],["01/12/2025","-3.62","1383","3511744","1413","1359","1413","1383"],["02/12/2025","1.16","1399","1184268","1415","1382","1388","1399"],["03/12/2025","1.14","1415","2137475","1427","1390","1399","1415"],["04/12/2025","-0.99","1401","3790350","1423","1388","1415","1401"],["07/12/2025","0.5","1395","274389","1423","1395","1398","1395"],["08/12/2025","-0.57","1387","750877","1414","1381","1404","1387"],["09/12/2025","-1.87","1361","865268","1401","1353","1387","1361"],["10/12/2025","-2.28","1330","392957","1361","1324","1361","1330"],["11/12/2025","-0.15","1328","1260109","1353","1318","1353","1328"],["14/12/2025","0.6","1336","290003","1348","1328","1328","1336"],["15/12/2025","-2.25","1306","1085980","1346","1290","1336","1306"],["16/12/2025","6.58","1392","2700364","1394","1306","1306","1392"],["17/12/2025","1.87","1418","1313623","1424","1373","1392","1418"],["18/12/2025","0.28","1422","863603","1426","1404","1409","1422"],["21/12/2025","1.69","1446","159481","1455","1415","1422","1446"],["22/12/2025","-0.83","1434","649710","1466","1425","1446","1434"],["23/12/2025","-0.49","1427","470693","1440","1401","1434","1427"],["24/12/2025","0.56","1435","534158","1456","1422","1427","1435"],["25/12/2025","-3.07","1391","566276","1436","1391","1436","1391"],["28/12/2025","-2.08","1362","333118","1419","1357","1391","1362"],["29/12/2025","-0.22","1359","1019308","1382","1353","1362","1359"],["30/12/2025","5.22","1430","616264","1430","1359","1359","1430"],["31/12/2025","-2.52","1394","1095390","1462","1394","1430","1394"],["01/01/2026","0.22","1397","474689","1442","1394","1394","1397"],["05/01/2026","4.51","1460","1171585","1493","1396","1397","1460"],["06/01/2026","5.75","1544","1129741","1544","1444","1460","1544"],["07/01/2026","-1.75","1517","1608330","1544","1504","1544","1517"],["08/01/2026","-2.9","1473","547842","1528","1466","1503","1473"],["12/01/2026","1.48","1575","1072082","1575","1532","1552","1575"],["13/01/2026","0.44","1582","1188774","1610","1566","1575","1582"],["14/01/2026","-2.34","1545","2377968","1627","1540","1582","1545"],["15/01/2026","2.91","1590","702488","1590","1534","1545","1590"],["19/01/2026","0.77","1567","1162250","1584","1532","1540","1567"],["20/01/2026","0.13","1569","855853","1580","1550","1567","1569"],["21/01/2026","-1.72","1542","797464","1593","1542","1569","1542"],["22/01/2026","0.78","1554","577883","1561","1536","1542","1554"],["26/01/2026","-0.83","1557","1868631","1579","1534","1579","1557"],["27/01/2026","1.16","1575","1205275","1579","1540","1566","1575"],["28/01/2026","-0.19","1572","673841","1579","1563","1579","1572"],["29/01/2026","-0.89","1558","1244962","1628","1542","1572","1558"],["02/02/2026","1.23","1563","944337","1567","1477","1544","1563"],["03/02/2026","2.56","1603","14823849","1604","1544","1545","1603"],["04/02/2026","-0.31","1598","903211","1619","1585","1619","1598"],["05/02/2026","2.75","1642","8392930","1680","1564","1598","1642"],["09/02/2026","3.81","1662","1761033","1662","1614","1642","1662"],["10/02/2026","-0.18","1659","895457","1662","1646","1662","1659"],["11/02/2026","-0.78","1646","801337","1661","1633","1661","1646"],["12/02/2026","-0.36","1640","862856","1659","1634","1646","1640"],["16/02/2026","2.25","1678","1444919","1700","1631","1641","1678"],["17/02/2026","1.13","1697","3959883","1716","1652","1672","1697"],["18/02/2026","1","1714","4382908","1758","1672","1697","1714"],["19/02/2026","-3.79","1649","2101088","1739","1604","1714","1649"],["23/02/2026","-4.12","1561","704518","1628","1553","1628","1561"],["24/02/2026","-0.7","1550","1566160","1564","1516","1561","1550"],["25/02/2026","-0.19","1547","886582","1599","1523","1599","1547"],["26/02/2026","-1.81","1519","2171492","1553","1509","1547","1519"],["02/03/2026","3.82","1604","2190346","1640","1545","1545","1604"],["04/03/2026","2.56","1645","1133602","1646","1604","1604","1645"],["05/03/2026","5.05","1728","1689573","1728","1591","1591","1728"],["09/03/2026","-2.31","1694","970892","1734","1675","1734","1694"],["10/03/2026","-5.02","1609","2180297","1711","1597","1694","1609"],["11/03/2026","0.06","1610","1057170","1632","1547","1609","1610"],["12/03/2026","-2.8","1565","1087207","1610","1559","1610","1565"],["16/03/2026","0.8","1636","756891","1640","1587","1623","1636"],["17/03/2026","1.89","1667","654405","1690","1616","1636","1667"],["18/03/2026","0.36","1673","1298401","1710","1633","1667","1673"],["19/03/2026","-1.55","1647","466374","1701","1637","1673","1647"],["23/03/2026","-7.59","1570","2462099","1695","1570","1699","1570"],["24/03/2026","-2.68","1528","853033","1684","1512","1684","1528"],["25/03/2026","1.83","1556","5784481","1580","1528","1528","1556"],["26/03/2026","3.47","1610","22042772","1646","1546","1556","1610"],["30/03/2026","1.58","1606","1082577","1645","1550","1575","1606"],["31/03/2026","3.99","1670","1856674","1670","1602","1606","1670"],["06/04/2026","1.81","1802","883574","1802","1702","1770","1802"],["09/04/2026","1.28","1825","1753914","1844","1776","1802","1825"],["13/04/2026","-1.08","1840","1081807","1880","1791","1880","1840"],["14/04/2026","-1.09","1820","1095607","1876","1810","1826","1820"],["15/04/2026","-1.92","1785","1286542","1810","1755","1800","1785"],["16/04/2026","-1.68","1755","1118870","1809","1750","1785","1755"],["20/04/2026","-1.97","1788","1110488","1824","1785","1824","1788"],["23/04/2026","0.46","1737","782210","1780","1716","1729","1737"],["27/04/2026","2.71","1744","1023914","1757","1690","1698","1744"],["28/04/2026","-2.29","1704","930821","1751","1674","1744","1704"],["29/04/2026","1.29","1726","1152525","1746","1697","1710","1726"],["30/04/2026","-1.68","1697","498187","1730","1684","1726","1697"],["04/05/2026","2.93","1724","980546","1730","1670","1675","1724"],["05/05/2026","-3.94","1656","1599813","1730","1656","1730","1656"],["06/05/2026","5.62","1749","2468544","1749","1656","1656","1749"],["07/05/2026","-3.32","1691","3555252","1781","1691","1749","1691"],["11/05/2026","-1.31","1815","1544501","1839","1792","1825","1815"],["12/05/2026","-6.39","1699","5406042","1819","1690","1804","1699"],["13/05/2026","-4.3","1626","13022211","1720","1547","1699","1626"],["14/05/2026","4.86","1705","874052","1721","1626","1626","1705"],["18/05/2026","0.24","1681","581818","1685","1639","1677","1681"],["19/05/2026","-4.1","1612","1422887","1723","1606","1681","1612"],["20/05/2026","-1.24","1592","1673109","1625","1575","1612","1592"],["25/05/2026","6.16","1690","1605005","1700","1600","1600","1690"],["26/05/2026","2.9","1739","1975194","1755","1687","1690","1739"],["27/05/2026","0.35","1745","1095360","1774","1678","1678","1745"],["28/05/2026","-0.74","1732","1543210","1757","1680","1745","1732"],["01/06/2026","-2.1","1726","1803467","1763","1697","1762","1726"],["02/06/2026","2.9","1776","824597","1778","1718","1726","1776"],["03/06/2026","-3.66","1711","1983129","1782","1694","1776","1711"],["04/06/2026","-0.47","1703","1245152","1759","1663","1759","1703"],["08/06/2026","-3.13","1671","1094546","1718","1643","1725","1671"],["09/06/2026","-0.54","1662","456979","1700","1653","1668","1662"],["10/06/2026","-1.99","1629","1186399","1678","1610","1662","1629"],["11/06/2026","0.8","1642","707673","1660","1609","1610","1642"],["15/06/2026","-4.57","1567","785299","1647","1551","1642","1567"],["16/06/2026","-2.11","1534","1595300","1588","1533","1585","1534"],["17/06/2026","0.65","1544","2007445","1584","1510","1546","1544"],["18/06/2026","0","1544","1238762","1591","1524","1544","1544"],["22/06/2026","-2.89","1514","764970","1583","1512","1559","1514"],["23/06/2026","-0.26","1510","768546","1523","1491","1514","1510"],["24/06/2026","3.64","1565","1171251","1605","1500","1522","1565"],["25/06/2026","-2.24","1530","1369883","1560","1514","1552","1530"],["29/06/2026","4.76","1586","2485300","1629","1514","1514","1586"],["30/06/2026","0","1586","857990","1628","1573","1586","1586"],["01/07/2026","0.25","1590","409847","1612","1586","1586","1590"],["02/07/2026","0.5","1598","387360","1600","1563","1590","1598"],["06/07/2026","1.88","1627","916657","1675","1585","1597","1627"],["07/07/2026","-2.64","1584","681089","1635","1571","1619","1584"],["08/07/2026","0.44","1591","1139853","1594","1547","1584","1591"],["09/07/2026","0.82","1604","846325","1646","1589","1591","1604"],["13/07/2026","-1.8","1580","413754","1642","1557","1642","1580"],["14/07/2026","-0.76","1568","492804","1594","1546","1572","1568"],["15/07/2026","2.04","1600","652562","1624","1567","1580","1600"],["16/07/2026","-0.75","1588","662510","1607","1539","1600","1588"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מגדלי תיכון
מספר נייר
1131523
סימול
מגתכ
ISIN
IL0011315236
חברה
מגדלי ים תיכון
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
