אוטומקס

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["20/07/2016","-3.44","345.5","129061","352.1","344.1","357.8","345.5"],["21/07/2016","0.52","347.3","63752","353.7","343","345.5","347.3"],["24/07/2016","0.84","350.2","16923","352","343.1","347.3","350.2"],["25/07/2016","-1.2","346","67540","349.9","342","350.2","346"],["26/07/2016","0.2","346.7","54989","350","346.5","346","346.7"],["27/07/2016","-1.27","342.3","199135","348","342","346.7","342.3"],["28/07/2016","1.55","347.6","90691","352.5","343.5","342.3","347.6"],["31/07/2016","1.55","353","28395","358","343.1","347.6","353"],["01/08/2016","-2.18","345.3","157210","353","345","353","345.3"],["02/08/2016","-0.03","345.2","53838","345.3","345.2","345.3","345.2"],["03/08/2016","0.35","346.4","66526","350","344.5","345.2","346.4"],["04/08/2016","5.2","364.4","259533","379.9","345.5","346.4","364.4"],["07/08/2016","-1.45","359.1","4891","369.7","356","364.4","359.1"],["08/08/2016","5.18","377.7","1105460","385","359.8","359.1","377.7"],["09/08/2016","-1.91","370.5","274807","389.1","369.9","377.7","370.5"],["10/08/2016","1.32","375.4","113575","380","372.2","370.5","375.4"],["11/08/2016","-0.05","375.2","207073","385","370","375.4","375.2"],["15/08/2016","-0.56","373.1","3158944","375.6","356.6","375.2","373.1"],["16/08/2016","0.59","375.3","146655","378","373","373.1","375.3"],["17/08/2016","1.68","381.6","127730","383.8","375.9","375.3","381.6"],["18/08/2016","1.26","386.4","66989","387","384","381.6","386.4"],["21/08/2016","-0.34","385.1","12747","386.4","380","386.4","385.1"],["22/08/2016","0.78","388.1","53738","390.9","385.1","385.1","388.1"],["23/08/2016","1.31","393.2","261064","399.6","387.9","388.1","393.2"],["24/08/2016","4.07","409.2","218254","411.5","393.4","393.2","409.2"],["25/08/2016","0.1","409.6","41753","411.4","404.2","409.2","409.6"],["28/08/2016","-0.02","409.5","270515","411.9","406.4","409.6","409.5"],["29/08/2016","-0.71","406.6","1233278","411.1","405.2","409.5","406.6"],["30/08/2016","1.08","411","887580","419.9","406.6","406.6","411"],["31/08/2016","1.68","417.9","224637","422","411","411","417.9"],["01/09/2016","3.37","432","422285","434.9","417.9","417.9","432"],["04/09/2016","1.04","436.5","36463","438","430.4","432","436.5"],["05/09/2016","5.18","459.1","187527","460","453.3","436.5","459.1"],["06/09/2016","0.39","460.9","164857","464.9","453.9","459.1","460.9"],["07/09/2016","5.73","487.3","701541","489.8","464.9","460.9","487.3"],["08/09/2016","6.14","517.2","577623","519.9","485.5","487.3","517.2"],["11/09/2016","-0.99","512.1","403917","517.3","500.1","517.2","512.1"],["12/09/2016","0.23","513.3","143164","527.9","506.6","512.1","513.3"],["13/09/2016","-0.62","510.1","225379","520","506.6","513.3","510.1"],["14/09/2016","3.49","527.9","845266","528","510","510.1","527.9"],["15/09/2016","1.55","536.1","447453","539.9","527","527.9","536.1"],["18/09/2016","4.09","558","10222","564","542","536.1","558"],["19/09/2016","-2.06","546.5","215660","560","534.1","558","546.5"],["20/09/2016","0.05","546.8","144346","552","542","546.5","546.8"],["21/09/2016","-0.93","541.7","213836","558","533.9","546.8","541.7"],["22/09/2016","0.79","546","585045","580","535","541.7","546"],["25/09/2016","4.43","570.2","98323","574","556.2","546","570.2"],["26/09/2016","-0.09","569.7","160141","577","557","570.2","569.7"],["27/09/2016","0.16","570.6","119895","574.9","565.3","569.7","570.6"],["28/09/2016","-0.07","570.2","266216","574.1","563.7","570.6","570.2"],["29/09/2016","-1.33","562.6","102431","569.1","554.8","570.2","562.6"],["05/10/2016","-0.59","559.3","209529","574","545.7","562.6","559.3"],["06/10/2016","2.97","575.9","362087","580.1","565","559.3","575.9"],["09/10/2016","3.59","596.6","318895","599.2","589","575.9","596.6"],["10/10/2016","5.01","626.5","470373","637","583.9","596.6","626.5"],["13/10/2016","-3.99","601.5","618849","649.9","593.1","649.9","601.5"],["18/10/2016","2.48","616.4","144239","629.9","604","604","616.4"],["19/10/2016","-2.35","601.9","265492","610","600","600","601.9"],["20/10/2016","-1.11","595.2","99547","596","592.8","601.9","595.2"],["25/10/2016","4.42","621.5","570951","624.5","592","595.2","621.5"],["26/10/2016","-0.24","620","126697","620","619.7","621.5","620"],["27/10/2016","-1","613.8","186130","619.3","609.6","620","613.8"],["30/10/2016","1.63","623.8","34969","636.8","618","613.8","623.8"],["31/10/2016","-0.79","618.9","117933","624.9","615","623.8","618.9"],["01/11/2016","0.82","624","171844","638","613.3","618.9","624"],["02/11/2016","-0.83","618.8","142174","620","616.7","620","618.8"],["03/11/2016","-2.38","604.1","282790","618.8","600","618.8","604.1"],["06/11/2016","1.87","615.4","161023","621.9","609.2","604.1","615.4"],["07/11/2016","-1.02","609.1","184189","625","601.4","612.1","609.1"],["08/11/2016","0.11","609.8","124013","618.3","596.9","609.1","609.8"],["09/11/2016","-2.82","592.6","217292","600","578.2","609.8","592.6"],["10/11/2016","1.37","600.7","549151","616.9","593.1","592.6","600.7"],["13/11/2016","0.37","602.9","31990","616.9","602","600.7","602.9"],["14/11/2016","-1.66","592.9","403103","610.9","576.5","602.9","592.9"],["15/11/2016","0.35","595","155228","603","587.3","592.9","595"],["16/11/2016","-1.75","584.6","221185","595","575.3","595","584.6"],["17/11/2016","0","584.6","29620","596","574.3","584.6","584.6"],["20/11/2016","1.13","591.2","55857","609","578.2","584.6","591.2"],["21/11/2016","0.12","591.9","106615","592.7","585","591.2","591.9"],["22/11/2016","-1.64","582.2","59997","596.8","581.7","591.9","582.2"],["23/11/2016","-1.46","573.7","436230","575.4","567.9","582.2","573.7"],["24/11/2016","-0.02","573.6","39204","585.2","567.4","573.7","573.6"],["27/11/2016","2.86","590","57003","590","589.9","590","590"],["28/11/2016","0","590","6042","590","590","590","590"],["29/11/2016","-1.14","583.3","12687","590","580","590","583.3"],["30/11/2016","-2.04","571.4","446241","589.6","563.1","583.3","571.4"],["01/12/2016","0","571.4","19548","571.5","571.4","571.4","571.4"],["04/12/2016","-1.1","565.1","11991","571.5","558.1","571.4","565.1"],["05/12/2016","4.92","592.9","86010","598","579.3","565.1","592.9"],["06/12/2016","1.92","604.3","102382","610","599","592.9","604.3"],["07/12/2016","-0.83","599.3","163024","604.3","575","604.3","599.3"],["08/12/2016","-0.28","597.6","321185","600","588","599.3","597.6"],["11/12/2016","2.07","610","32892","610.1","610","597.6","610"],["12/12/2016","-3.16","590.7","212020","610","583.1","610","590.7"],["13/12/2016","0.59","594.2","112208","609.9","588.5","590.7","594.2"],["14/12/2016","0.19","595.3","1548503","609.4","584.3","594.2","595.3"],["15/12/2016","-1.21","588.1","47847","590","587","595.3","588.1"],["18/12/2016","-0.27","586.5","145462","588.7","573","588.1","586.5"],["19/12/2016","-0.73","582.2","201581","586.4","573","586.5","582.2"],["20/12/2016","-1.24","575","50221","578.1","573","582.2","575"],["21/12/2016","-0.71","570.9","34696","581.2","569.9","575","570.9"],["22/12/2016","-1.14","564.4","16233","570.9","560.1","570.9","564.4"],["25/12/2016","-2.91","548","96431","554.6","540","564.4","548"],["26/12/2016","-3.27","530.1","88980","548.9","528.9","548","530.1"],["27/12/2016","-2.36","517.6","311335","519","500","530.1","517.6"],["28/12/2016","2.63","531.2","363945","546","485","485","531.2"],["29/12/2016","0.32","532.9","244238","546","531.1","531.1","532.9"],["01/01/2017","2.27","545","10366","565","540","532.9","545"],["02/01/2017","8.95","593.8","632855","593.8","544.9","545","593.8"],["03/01/2017","-1.16","586.9","699438","599","566.9","593.8","586.9"],["04/01/2017","0.26","588.4","217697","593.7","553.4","586.9","588.4"],["05/01/2017","-0.95","582.8","177369","592.9","571","588.4","582.8"],["08/01/2017","4.82","610.9","903120","613.9","600.5","609.9","610.9"],["09/01/2017","0.02","611","617697","617","600.7","610.9","611"],["10/01/2017","-3.27","591","229064","616","585.4","616","591"],["11/01/2017","0.14","591.8","286784","599.9","585","591","591.8"],["12/01/2017","-1.54","582.7","332511","595","570","570","582.7"],["15/01/2017","-2.61","567.5","151184","584.2","558.6","582.7","567.5"],["16/01/2017","1.44","575.7","551466","581.2","544.1","567.5","575.7"],["17/01/2017","-0.54","572.6","547499","578.5","568.6","575.7","572.6"],["18/01/2017","-3.63","551.8","281165","556.7","541.1","572.6","551.8"],["19/01/2017","0.89","556.7","436748","561","526.4","551.8","556.7"],["22/01/2017","-4.35","532.5","373697","568.5","528.6","556.7","532.5"],["23/01/2017","-1.01","527.1","556849","536.5","506.9","532.5","527.1"],["24/01/2017","-2.98","511.4","411817","528.1","504.5","527.1","511.4"],["25/01/2017","0.08","511.8","242737","513.7","500","500","511.8"],["26/01/2017","-0.66","508.4","203730","513","499.9","511.8","508.4"],["29/01/2017","0.98","513.4","174773","521.9","508.5","508.4","513.4"],["30/01/2017","-1.17","507.4","181104","514.5","500.1","513.4","507.4"],["31/01/2017","-1.95","497.5","305651","504.4","494.3","507.4","497.5"],["01/02/2017","-1.07","492.2","109808","495.3","490","497.5","492.2"],["02/02/2017","2.26","503.3","217816","511.8","490","492.2","503.3"],["05/02/2017","0.91","507.9","44961","513.4","502.1","503.3","507.9"],["06/02/2017","0.53","510.6","63217","514.8","508","508","510.6"],["07/02/2017","-1.18","504.6","220008","519.8","501.1","510.6","504.6"],["08/02/2017","1.88","514.1","274164","520","487.8","504.6","514.1"],["09/02/2017","-4.47","491.1","2772512","519.2","484","514.1","491.1"],["12/02/2017","0.59","494","997916","508.8","485.7","492","494"],["13/02/2017","0.87","498.3","508340","510","494","494","498.3"],["14/02/2017","1.71","506.8","225701","529.6","492","498.3","506.8"],["15/02/2017","-2.86","492.3","64881","509.9","491","506.8","492.3"],["16/02/2017","-1.26","486.1","295928","513.1","483.2","492.3","486.1"],["19/02/2017","0.53","488.7","52979","497.6","486.1","486.1","488.7"],["20/02/2017","-1.74","480.2","60517","484","475.1","488.7","480.2"],["21/02/2017","0.17","481","104199","482.5","480.2","480.2","481"],["22/02/2017","-0.1","480.5","98517","494","476.1","481","480.5"],["23/02/2017","-2.54","468.3","247867","482.1","461","480.5","468.3"],["26/02/2017","0.26","469.5","104472","470.1","468","468.3","469.5"],["27/02/2017","2.28","480.2","151442","490.8","474","469.5","480.2"],["28/02/2017","1.96","489.6","112939","496","465.1","480.2","489.6"],["01/03/2017","-0.39","487.7","54278","494","478.2","489.6","487.7"],["02/03/2017","5.8","516","932052","516","482.9","487.7","516"],["05/03/2017","-4.26","494","34819","520","483","516","494"],["06/03/2017","-7.91","454.9","368371","497.9","448.6","494","454.9"],["07/03/2017","-3.25","440.1","180695","459.3","425.6","454.9","440.1"],["08/03/2017","1.07","444.8","120517","445","440.6","440.1","444.8"],["09/03/2017","-1.71","437.2","39201","446","434.8","444.8","437.2"],["13/03/2017","0.23","438.2","85713","445","436.1","437.2","438.2"],["14/03/2017","-1.07","433.5","84572","434.2","429","438.2","433.5"],["15/03/2017","-0.32","432.1","142801","434.8","428.4","433.5","432.1"],["16/03/2017","-0.44","430.2","133852","435","430","435","430.2"],["19/03/2017","-0.07","429.9","32633","431.3","426.4","430.2","429.9"],["20/03/2017","11.24","478.2","85741","492.6","434.5","429.9","478.2"],["21/03/2017","0.38","480","130413","484.9","464","478.2","480"],["22/03/2017","-3.15","464.9","42666","479.7","454.9","480","464.9"],["23/03/2017","-4.84","442.4","51596","464.6","438","464.9","442.4"],["26/03/2017","1.67","449.8","100450","455.5","442.3","442.4","449.8"],["27/03/2017","0.78","453.3","158667","454.1","440.1","449.8","453.3"],["28/03/2017","-0.73","450","45600","462.1","446.4","453.3","450"],["29/03/2017","3.89","467.5","205663","475.4","451.4","450","467.5"],["30/03/2017","0.56","470.1","66443","475.2","469.9","467.5","470.1"],["02/04/2017","0","470.1","2285","470.1","470.1","470.1","470.1"],["03/04/2017","0.19","471","11219","471","471","470.1","471"],["04/04/2017","4.23","490.9","15301","510","481.3","471","490.9"],["05/04/2017","1.61","498.8","67782","499.3","490.4","490.9","498.8"],["06/04/2017","5.25","525","392784","525","498.3","498.3","525"],["09/04/2017","1.01","530.3","274935","555.1","500.8","525","530.3"],["12/04/2017","-2.55","516.8","88918","520.1","508","530.3","516.8"],["13/04/2017","-0.52","514.1","27877","518.1","509.7","516.8","514.1"],["18/04/2017","-2.63","500.6","82433","504.6","499.9","514.1","500.6"],["19/04/2017","-1.22","494.5","159780","514.7","477.9","500.2","494.5"],["20/04/2017","1.35","501.2","139249","501.9","500.4","494.5","501.2"],["23/04/2017","-0.36","499.4","15641","501.6","476","476","499.4"],["24/04/2017","-2.82","485.3","69049","499.8","478.4","499.4","485.3"],["25/04/2017","2.64","498.1","31757","505","484.5","485.3","498.1"],["26/04/2017","0.72","501.7","43734","510.6","488.6","498.1","501.7"],["27/04/2017","0.64","504.9","24948","507","504","501.7","504.9"],["30/04/2017","-0.79","500.9","17611","500.9","500.8","504.9","500.9"],["03/05/2017","1.86","510.2","137914","517","488","500.9","510.2"],["04/05/2017","-2.14","499.3","540630","510","486.6","510.2","499.3"],["07/05/2017","-0.24","498.1","1089","499.6","494.4","499.3","498.1"],["08/05/2017","2.39","510","375514","516","494.4","498.1","510"],["09/05/2017","1.59","518.1","462893","611.9","508.8","510","518.1"],["10/05/2017","-0.6","515","369146","550","513.7","518.5","515"],["11/05/2017","0.93","519.8","51646","560","514.7","560","519.8"],["14/05/2017","-0.02","519.7","110423","520.8","514.8","519.8","519.7"],["15/05/2017","-2.1","508.8","53803","560","502","560","508.8"],["16/05/2017","1.4","515.9","142119","523.2","511.6","508.8","515.9"],["17/05/2017","-2.38","503.6","96130","515.5","502.7","515.9","503.6"],["18/05/2017","-0.3","502.1","88870","506.6","495","503.6","502.1"],["21/05/2017","2.19","513.1","50580","519","507.7","502.1","513.1"],["22/05/2017","-0.74","509.3","50085","525.1","503.7","513.1","509.3"],["23/05/2017","-1.2","503.2","52582","508.9","498.7","509.3","503.2"],["24/05/2017","-0.91","498.6","45522","502.9","495","503.2","498.6"],["25/05/2017","-0.72","495","210331","499.3","495","498.6","495"],["28/05/2017","0.18","495.9","78679","499.5","494.9","495","495.9"],["29/05/2017","-1.75","487.2","158910","500.7","486.8","495.9","487.2"],["01/06/2017","-1.13","481.7","610078","487.5","481.7","487.2","481.7"],["04/06/2017","-1","476.9","14816","476.9","476.8","481.7","476.9"],["05/06/2017","-3.04","462.4","43259","470.8","450","476.9","462.4"],["06/06/2017","-2.12","452.6","110014","462.2","447.3","462.4","452.6"],["07/06/2017","-0.46","450.5","132273","455.4","437.1","452.6","450.5"],["08/06/2017","-2.31","440.1","5559","450.8","440.1","450.5","440.1"],["11/06/2017","-0.43","438.2","21896","442","435","440.1","438.2"],["12/06/2017","0.48","440.3","68425","441.9","439","438.2","440.3"],["13/06/2017","0.23","441.3","64360","448","440","440.3","441.3"],["14/06/2017","2.02","450.2","2737","450.2","450.2","441.3","450.2"],["15/06/2017","-4.86","428.3","19520","430.5","410.1","450.2","428.3"],["18/06/2017","-4.74","408","2970","428","408","428.3","408"],["19/06/2017","7.21","437.4","30936","444","408.3","408.3","437.4"],["20/06/2017","0.5","439.6","19719","454","415.1","454","439.6"],["21/06/2017","-2.62","428.1","114289","439.5","415.6","439.6","428.1"],["22/06/2017","0.93","432.1","76030","436.9","415.1","428.1","432.1"],["25/06/2017","-0.19","431.3","34701","439","421.6","439","431.3"],["26/06/2017","5.03","453","307956","462.9","420.1","431.3","453"],["27/06/2017","0.04","453.2","135715","484.1","442","453","453.2"],["28/06/2017","-0.71","450","492170","460","412.8","453.2","450"],["29/06/2017","-4.09","431.6","173428","464.9","411.1","450","431.6"],["02/07/2017","-3.36","417.1","245844","439.6","408","431.6","417.1"],["03/07/2017","-2.57","406.4","221925","444","402.5","417.4","406.4"],["04/07/2017","2.68","417.3","61595","441","405","441","417.3"],["05/07/2017","-0.26","416.2","395471","431","404.9","417.3","416.2"],["06/07/2017","5.14","437.6","227950","454.4","416.9","416.2","437.6"],["09/07/2017","2.35","447.9","195511","455","437.6","437.6","447.9"],["10/07/2017","3.44","463.3","106977","479","448","447.9","463.3"],["11/07/2017","8.61","503.2","1144467","509.9","464","479","503.2"],["12/07/2017","3.62","521.4","693021","537.8","510","510","521.4"],["13/07/2017","-0.35","519.6","261373","538","515.5","521.8","519.6"],["16/07/2017","-0.71","515.9","101433","531.9","513","531.9","515.9"],["17/07/2017","-0.19","514.9","240657","519","504.9","515.9","514.9"],["18/07/2017","-1.81","505.6","31663","524","490.4","514.9","505.6"],["19/07/2017","0.42","507.7","38954","521","499.3","521","507.7"],["20/07/2017","-0.53","505","639738","522.6","501","514","505"],["23/07/2017","-1.15","499.2","95884","519","491.3","519","499.2"],["24/07/2017","-1.78","490.3","721236","496.2","486.6","495","490.3"],["25/07/2017","-2.49","478.1","171212","483.3","471.6","490.3","478.1"],["26/07/2017","0.42","480.1","28715","481.5","475.1","478.1","480.1"],["27/07/2017","0.33","481.7","129429","495.3","481","480.1","481.7"],["30/07/2017","-0.66","478.5","95978","483","473.1","481.7","478.5"],["31/07/2017","1.55","485.9","156869","491","470","491","485.9"],["02/08/2017","-2.08","475.8","96989","481.6","472.3","485.9","475.8"],["03/08/2017","-2.69","463","535856","486.5","463","475.8","463"],["06/08/2017","-3.91","444.9","32542","465","440","463","444.9"],["07/08/2017","-0.43","443","145903","483","420.1","483","443"],["08/08/2017","-0.86","439.2","27364","446.2","432.3","443","439.2"],["09/08/2017","1.55","446","148485","465","420","439.2","446"],["10/08/2017","1.23","451.5","50903","456","431.5","446","451.5"],["13/08/2017","0.8","455.1","91957","481.6","400.1","451.2","455.1"],["14/08/2017","0.83","458.9","88790","467","433.5","455.1","458.9"],["15/08/2017","7.17","491.8","203338","496.7","448.8","458.9","491.8"],["16/08/2017","2.34","503.3","289907","507.5","487.3","491.8","503.3"],["17/08/2017","-0.28","501.9","218179","507.3","493.4","503.3","501.9"],["20/08/2017","0.86","506.2","17643","508","497","501.5","506.2"],["21/08/2017","-0.12","505.6","39900","513.7","492","506.2","505.6"],["22/08/2017","-5.44","478.1","35797","498.7","470","505.6","478.1"],["23/08/2017","-2.47","466.3","107304","478.1","458.1","478.1","466.3"],["24/08/2017","-3.75","448.8","86351","457.3","440.3","466.3","448.8"],["27/08/2017","-1.89","440.3","11051","440.6","440.2","448.8","440.3"],["28/08/2017","-1","435.9","13869","440","432.4","440.3","435.9"],["29/08/2017","-0.87","432.1","108988","443","420.1","435.9","432.1"],["30/08/2017","-2.59","420.9","184511","444.8","420","432.1","420.9"],["31/08/2017","6.7","449.1","102823","455","420.1","455","449.1"],["03/09/2017","-3.03","435.5","60989","449","432","449.1","435.5"],["04/09/2017","-0.62","432.8","46293","437","428.3","435.5","432.8"],["05/09/2017","1.99","441.4","117190","495","428.8","432.8","441.4"],["06/09/2017","-3.35","426.6","143698","481","422","441.4","426.6"],["07/09/2017","-4.24","408.5","267614","464","408.5","426.6","408.5"],["10/09/2017","0.81","411.8","92361","425","408.8","408.8","411.8"],["11/09/2017","3.04","424.3","104352","430","409.2","412.1","424.3"],["12/09/2017","0.16","425","79242","462","419","424.3","425"],["13/09/2017","2.35","435","127401","488","427","427","435"],["14/09/2017","-0.94","430.9","44573","474","422","435","430.9"],["17/09/2017","-0.81","427.4","70905","433.9","420.1","431.2","427.4"],["18/09/2017","2.97","440.1","46935","465","422.2","427.4","440.1"],["19/09/2017","0.09","440.5","79952","464.8","435.5","440.1","440.5"],["24/09/2017","3.81","457.3","143943","468.8","444","450","457.3"],["25/09/2017","-0.5","455","60212","461","448.7","457.3","455"],["26/09/2017","-1.6","447.7","93896","470","444.6","470","447.7"],["27/09/2017","-1.21","442.3","57934","470","435.1","470","442.3"],["28/09/2017","2.49","453.3","285123","475","443.9","442.3","453.3"],["01/10/2017","0.95","457.6","26291","491","438.2","491","457.6"],["02/10/2017","-2.14","447.8","18488","480","440","480","447.8"],["03/10/2017","-2.59","436.2","24556","438.3","433","447.8","436.2"],["08/10/2017","-0.05","436","47482","438.6","421.1","436.2","436"],["09/10/2017","0.5","438.2","80360","447.7","434.8","436","438.2"],["10/10/2017","-0.59","435.6","32772","438.9","431.9","438.2","435.6"],["15/10/2017","-1.24","430.2","30320","431.1","429","435.6","430.2"],["16/10/2017","3.44","445","383398","445","424.7","430.2","445"],["17/10/2017","-5.69","419.7","112713","449","417","449","419.7"],["18/10/2017","0.41","421.4","165754","422.5","416.4","419.7","421.4"],["19/10/2017","-0.64","418.7","172045","421.7","415.4","421.4","418.7"],["22/10/2017","3.89","435","10654","467.1","435","467.1","435"],["23/10/2017","-2.85","422.6","97608","460","414","460","422.6"],["24/10/2017","-0.78","419.3","108461","435","416.1","435","419.3"],["25/10/2017","-0.31","418","37246","419","416.3","419.3","418"],["26/10/2017","-0.69","415.1","62136","416","415","418","415.1"],["29/10/2017","1.98","423.3","31778","429.6","415.4","415.1","423.3"],["30/10/2017","-2.17","414.1","92106","427.9","410.1","427.9","414.1"],["31/10/2017","0.43","415.9","79187","427.9","412","427.9","415.9"],["01/11/2017","-0.14","415.3","118263","453.2","413.1","415.9","415.3"],["02/11/2017","-0.43","413.5","63809","429.2","413.1","429.2","413.5"],["05/11/2017","-0.1","413.1","43618","429","413","413.5","413.1"],["06/11/2017","-1.82","405.6","55623","411.4","402.1","413.1","405.6"],["07/11/2017","0.81","408.9","47457","422","405","405.6","408.9"],["08/11/2017","0.51","411","29150","416.4","410","408.9","411"],["09/11/2017","-0.61","408.5","31054","422","405.6","422","408.5"],["12/11/2017","2.94","420.5","42964","428.5","407.6","408.5","420.5"],["13/11/2017","0.43","422.3","416","429.2","429.2","429.2","422.3"],["14/11/2017","-1.04","417.9","31654","426.8","403.2","422.6","417.9"],["15/11/2017","-5.77","393.8","98224","426.3","383.3","417.9","393.8"],["16/11/2017","1.55","399.9","100281","426","399","426","399.9"],["19/11/2017","0","399.9","6858","399.9","399.9","399.9","399.9"],["20/11/2017","0","399.9","0","399.9","399.9","399.9","399.9"],["21/11/2017","-3.63","385.4","80737","394.6","385.2","399.9","385.4"],["22/11/2017","-2.49","375.8","21568","376.6","371.9","385.4","375.8"],["23/11/2017","-4.98","357.1","91682","386.7","353","375.8","357.1"],["26/11/2017","3.98","371.3","29941","373.7","361","357.1","371.3"],["27/11/2017","3.37","383.8","23282","384.6","375.3","371.3","383.8"],["28/11/2017","-1.15","379.4","45944","384.5","374.9","383.8","379.4"],["29/11/2017","-2.93","368.3","52526","378.7","364.6","379.4","368.3"],["30/11/2017","-1.28","363.6","9569","364.9","358.6","368.3","363.6"],["03/12/2017","-1.54","358","19510","363.6","356.3","363.6","358"],["04/12/2017","4.22","373.1","60541","379.9","357.1","358","373.1"],["05/12/2017","-1.63","367","26585","372.8","365.1","373.1","367"],["06/12/2017","-0.84","363.9","60848","377.7","359","367","363.9"],["07/12/2017","2.72","373.8","44555","381","356.6","363.9","373.8"],["10/12/2017","0.08","374.1","3041","374.1","374.1","373.8","374.1"],["11/12/2017","-3.98","359.2","66733","376.9","357","374.1","359.2"],["12/12/2017","-1.11","355.2","16200","355.8","355","359.2","355.2"],["13/12/2017","-2.65","345.8","166477","355","335","355.2","345.8"],["14/12/2017","-0.67","343.5","40850","345","340.8","345.8","343.5"],["17/12/2017","-0.2","342.8","48519","347.7","336","343.5","342.8"],["18/12/2017","0.73","345.3","195977","364","335","347","345.3"],["19/12/2017","-3.62","332.8","29613","345.1","332","345.3","332.8"],["20/12/2017","1.62","338.2","74170","359.2","332","359.2","338.2"],["21/12/2017","-3.28","327.1","219159","338.5","315.1","338.2","327.1"],["24/12/2017","2.72","336","122746","340","327.3","327.1","336"],["25/12/2017","-3.27","325","71654","335.9","320","336","325"],["26/12/2017","0.8","327.6","62682","346.9","326","325","327.6"],["27/12/2017","3.42","338.8","449604","340","327.7","340","338.8"],["28/12/2017","0.56","340.7","72932","347","330.2","338.8","340.7"],["31/12/2017","-0.79","338","136013","369","330","369","338"],["01/01/2018","6.39","359.6","51549","381","335.5","338","359.6"],["02/01/2018","-0.64","357.3","193733","376.6","350.4","376.6","357.3"],["03/01/2018","-2.02","350.1","153260","356.8","331.9","357.3","350.1"],["04/01/2018","-1.09","346.3","116388","365","345.3","365","346.3"],["07/01/2018","0.09","346.6","63230","366","336","355","346.6"],["08/01/2018","-1.9","340","50014","366","337.5","366","340"],["09/01/2018","0.29","341","95025","364","334.3","364","341"],["10/01/2018","2.17","348.4","81583","366","348.3","366","348.4"],["11/01/2018","1.26","352.8","33935","378","350.5","378","352.8"],["14/01/2018","4.88","370","141198","378","359.7","378","370"],["15/01/2018","-3.11","358.5","299182","375.2","352.9","370","358.5"],["16/01/2018","-1.06","354.7","271509","364.9","340","358.5","354.7"],["17/01/2018","-1.89","348","81906","351.2","344.6","354.7","348"],["18/01/2018","-0.29","347","58210","379","344.6","348","347"],["21/01/2018","-5.39","328.3","270042","339.8","325","347","328.3"],["22/01/2018","2.8","337.5","66659","350","332.6","350","337.5"],["23/01/2018","0.03","337.6","290118","350","320","347.5","337.6"],["24/01/2018","0.71","340","117239","349","339.7","349","340"],["25/01/2018","-0.94","336.8","430600","346.9","336","346.9","336.8"],["28/01/2018","-3.98","323.4","258528","337","316.9","337","323.4"],["29/01/2018","-0.12","323","236011","341","320.5","323.6","323"],["30/01/2018","1.15","326.7","742191","337.9","321.2","333.8","326.7"],["31/01/2018","-1.9","320.5","455311","374","320","374","320.5"],["01/02/2018","-0.03","320.4","1589819","327","320.2","325.1","320.4"],["04/02/2018","-0.34","319.3","177533","320.4","314","320.4","319.3"],["05/02/2018","-1.97","313","177854","323.9","306","323.9","313"],["06/02/2018","2.24","320","143755","322","300.3","300.3","320"],["07/02/2018","1.19","323.8","37689","324.8","320.4","320","323.8"],["08/02/2018","-0.62","321.8","977823","325","309.6","323.8","321.8"],["11/02/2018","6.84","343.8","280134","348","319.2","321.8","343.8"],["12/02/2018","-5.29","325.6","247097","340.9","324.3","343.8","325.6"],["13/02/2018","-0.4","324.3","6276","325.6","321","325.6","324.3"],["14/02/2018","0.83","327","11132","328.9","326","324.3","327"],["15/02/2018","0.7","329.3","38193","333.1","323.8","327","329.3"],["18/02/2018","-0.09","329","41163","331.1","326.9","329.5","329"],["19/02/2018","-0.55","327.2","19493","329.1","326.2","329","327.2"],["20/02/2018","-0.61","325.2","49145","327","324","327.2","325.2"],["21/02/2018","-1.32","320.9","15777","323","318.9","325.2","320.9"],["22/02/2018","0.9","323.8","101539","330.5","320","320.9","323.8"],["25/02/2018","0","323.8","819","323.8","323.8","323.8","323.8"],["26/02/2018","-0.28","322.9","88403","328.4","320.5","323.8","322.9"],["27/02/2018","0.99","326.1","40099","329.9","325.4","322.9","326.1"],["28/02/2018","-0.52","324.4","10611","325.9","322.2","326.1","324.4"],["04/03/2018","-0.8","321.8","22033","324.5","320","324.4","321.8"],["05/03/2018","3.14","331.9","90240","341.9","321.7","321.8","331.9"],["06/03/2018","2.14","339","99030","344","326.6","331.9","339"],["07/03/2018","-1.65","333.4","18626","336.4","332","339","333.4"],["08/03/2018","-1.95","326.9","13115","326.9","326.9","333.4","326.9"],["11/03/2018","-2.02","320.3","89248","322","315.8","326.9","320.3"],["12/03/2018","1.37","324.7","24484","325.7","323.2","320.3","324.7"],["13/03/2018","0.43","326.1","58318","328","324.4","324.7","326.1"],["14/03/2018","1.17","329.9","30349","332.3","326.3","326.1","329.9"],["15/03/2018","-1.76","324.1","132707","329.7","316.8","329.9","324.1"],["18/03/2018","0.93","327.1","34565","327.9","324.3","324.1","327.1"],["19/03/2018","-0.83","324.4","60688","325.4","322.3","327.1","324.4"],["20/03/2018","-0.43","323","47187","324.8","318.1","324.4","323"],["21/03/2018","-0.99","319.8","27392","322","318.2","323","319.8"],["22/03/2018","-1.25","315.8","85214","317.6","311","319.8","315.8"],["25/03/2018","-3.29","305.4","222953","310.8","300","315.8","305.4"],["26/03/2018","-2.55","297.6","94217","310","293","309.8","297.6"],["27/03/2018","0.77","299.9","158531","300","290","297.6","299.9"],["28/03/2018","0.03","300","70420","300","299.8","299.9","300"],["29/03/2018","-1.83","294.5","43297","299.6","290.6","300","294.5"],["01/04/2018","0.51","296","59372","296","296","294.5","296"],["02/04/2018","0","296","1847","296","296","296","296"],["03/04/2018","1.08","299.2","80863","301.7","294","296","299.2"],["04/04/2018","-2.51","291.7","60507","297","286.2","299.2","291.7"],["08/04/2018","0.21","292.3","35175","293","288.9","291.7","292.3"],["09/04/2018","-0.1","292","56044","292","292","292.3","292"],["10/04/2018","-1.34","288.1","157122","290.3","280","292","288.1"],["11/04/2018","-1.87","282.7","84676","288.3","279.2","288.1","282.7"],["12/04/2018","-1.38","278.8","9065","279.2","278.5","282.7","278.8"],["15/04/2018","-1.69","274.1","123103","276.3","273.2","278.8","274.1"],["16/04/2018","0.29","274.9","6479","274.9","274.9","274.1","274.9"],["17/04/2018","-2.26","268.7","191287","272","265.2","274.9","268.7"],["22/04/2018","0","268.7","1169","268.7","268.7","268.7","268.7"],["23/04/2018","0.82","270.9","95169","272","265","268.7","270.9"],["24/04/2018","-2.44","264.3","151490","270.7","261.7","270.9","264.3"],["25/04/2018","-2.31","258.2","152060","264.5","254.6","264.3","258.2"],["26/04/2018","-0.7","256.4","15012","256.4","256.4","258.2","256.4"],["29/04/2018","-1.01","253.8","53245","254.1","252.8","256.4","253.8"],["30/04/2018","-2.17","248.3","31552","250.1","243.4","253.8","248.3"],["01/05/2018","-2.58","241.9","63770","245.8","235.9","248.3","241.9"],["02/05/2018","-3.39","233.7","229861","238.8","232.3","241.9","233.7"],["03/05/2018","0.13","234","40650","234","233.9","233.7","234"],["06/05/2018","-1.71","230","35390","231.2","222.1","234","230"],["07/05/2018","-2.91","223.3","98667","226.7","223.2","230","223.3"],["08/05/2018","1.84","227.4","181998","227.6","222.2","223.3","227.4"],["09/05/2018","-5.15","215.7","160028","224.1","214","227.4","215.7"],["10/05/2018","-2.27","210.8","34611","215.1","208.6","215.7","210.8"],["13/05/2018","-0.52","209.7","13234","210","207.7","210.8","209.7"],["14/05/2018","2.58","215.1","38054","217.9","211.4","209.7","215.1"],["15/05/2018","-1.21","212.5","13316","212.8","211.9","215.1","212.5"],["16/05/2018","-0.42","211.6","37230","211.7","211.6","212.5","211.6"],["17/05/2018","-0.76","210","16624","210.2","209.8","211.6","210"],["21/05/2018","0.14","210.3","10338","210.5","210","210","210.3"],["22/05/2018","6.61","224.2","80542","225.6","210","210.3","224.2"],["23/05/2018","-1.16","221.6","4889","224.7","220.9","224.2","221.6"],["24/05/2018","1.49","224.9","150053","228.2","220.9","221.6","224.9"],["27/05/2018","0.18","225.3","33718","225.3","224.9","224.9","225.3"],["28/05/2018","0.13","225.6","13934","226","225.3","225.3","225.6"],["29/05/2018","-0.13","225.3","123972","227.2","222.7","225.6","225.3"],["30/05/2018","0.22","225.8","34945","226.5","220","225.3","225.8"],["31/05/2018","-3.01","219","19496","219.5","216","225.8","219"],["03/06/2018","-7.35","202.9","150043","216.7","202.5","219","202.9"],["04/06/2018","0","202.9","66230","203.5","202.8","202.9","202.9"],["05/06/2018","0.05","203","69642","203","200.1","202.9","203"],["06/06/2018","-0.2","202.6","35872","204.4","201.4","203","202.6"],["07/06/2018","-0.3","202","175258","202.6","201","202.6","202"],["10/06/2018","-0.45","201.1","23180","203.9","201","202","201.1"],["11/06/2018","0.99","203.1","45009","204","201.1","201.1","203.1"],["12/06/2018","-0.69","201.7","65537","203.1","200.5","203.1","201.7"],["13/06/2018","-0.05","201.6","69426","202.9","201","201.7","201.6"],["14/06/2018","-0.84","199.9","41748","201.3","199","201.6","199.9"],["17/06/2018","1.25","202.4","3609","202.9","199.9","199.9","202.4"],["18/06/2018","0","202.4","607","202.4","202.4","202.4","202.4"],["19/06/2018","-1.38","199.6","49903","200.7","196.3","202.4","199.6"],["20/06/2018","-0.9","197.8","7998","199","196.7","199.6","197.8"],["21/06/2018","-1.97","193.9","187289","196.3","191.1","197.8","193.9"],["24/06/2018","-2.27","189.5","133203","195.8","189.2","195.8","189.5"],["25/06/2018","3.54","196.2","331785","199.4","189.4","189.8","196.2"],["26/06/2018","-0.66","194.9","28497","197.5","190.6","196.2","194.9"],["27/06/2018","-1.03","192.9","15438","193.3","192","194.9","192.9"],["28/06/2018","-0.31","192.3","6343","192.9","190.6","192.9","192.3"],["01/07/2018","0","192.3","1135","192.3","192.3","192.3","192.3"],["02/07/2018","0.1","192.5","8948","193.5","190.9","192.3","192.5"],["03/07/2018","0.05","192.6","976","192.6","192.6","192.5","192.6"],["04/07/2018","-0.88","190.9","14177","193.2","190.5","192.6","190.9"],["05/07/2018","-4.09","183.1","38435","190.5","180.7","190.9","183.1"],["08/07/2018","1.09","185.1","92135","185.1","184.6","183.1","185.1"],["09/07/2018","-0.27","184.6","36545","185.7","184.2","185.1","184.6"],["10/07/2018","-0.87","183","108375","185","182","184.6","183"],["11/07/2018","-0.11","182.8","37706","182.9","180.7","183","182.8"],["12/07/2018","-0.71","181.5","31951","181.5","181.5","182.8","181.5"],["15/07/2018","-1.05","179.6","16160","181.1","178.8","181.5","179.6"],["16/07/2018","-0.33","179","124407","179.9","177","179.6","179"],["17/07/2018","0.22","179.4","15069","180","177.8","179","179.4"],["18/07/2018","-3.07","173.9","173597","177","173.2","179.4","173.9"],["19/07/2018","-3.68","167.5","95623","174.1","166","173.9","167.5"],["23/07/2018","-0.72","166.3","160872","167.8","163.3","167.5","166.3"],["24/07/2018","0.36","166.9","62733","168.1","166.4","166.3","166.9"],["25/07/2018","-0.96","165.3","139392","167.5","163.9","166.9","165.3"],["26/07/2018","-2.3","161.5","69791","165.4","157.9","165.3","161.5"],["29/07/2018","-0.93","160","115552","161.5","156.4","161.5","160"],["30/07/2018","-1.38","157.8","90692","160","154.7","160","157.8"],["31/07/2018","-1.01","156.2","98106","159.4","152.3","157.8","156.2"],["01/08/2018","2.75","160.5","117432","164","156","156.2","160.5"],["02/08/2018","0","160.5","2336159","160.5","154","160.5","160.5"],["05/08/2018","2.37","164.3","115409","168.5","160.5","160.5","164.3"],["06/08/2018","-1.64","161.6","12042","163.8","159.7","164.3","161.6"],["07/08/2018","-3.34","156.2","38565","159.7","154.3","161.6","156.2"],["08/08/2018","1.02","157.8","52246","159.9","156.2","156.2","157.8"],["09/08/2018","-0.57","156.9","7318","157.9","155.5","157.8","156.9"],["12/08/2018","-0.06","156.8","7763","158.4","155.3","156.9","156.8"],["13/08/2018","-0.38","156.2","6319","158.3","155","156.8","156.2"],["14/08/2018","-1.22","154.3","8229","154.6","153.9","156.2","154.3"],["15/08/2018","-3.89","148.3","99609","152.5","146.8","154.3","148.3"],["16/08/2018","5.26","156.1","939753","159.4","152","148.3","156.1"],["19/08/2018","0.9","157.5","41874","157.5","156.1","156.1","157.5"],["20/08/2018","2.79","161.9","589342","166.2","159.9","157.5","161.9"],["21/08/2018","-0.06","161.8","37768","162.3","160.2","161.9","161.8"],["22/08/2018","-0.12","161.6","170250","161.9","156.3","161.8","161.6"],["23/08/2018","-0.8","160.3","358162","161.6","158","161.6","160.3"],["26/08/2018","1.06","162","29354","162.4","160.5","160.3","162"],["27/08/2018","2.1","165.4","29637","168.5","163.5","162","165.4"],["28/08/2018","2.36","169.3","60564","170.9","166.8","165.4","169.3"],["29/08/2018","-0.12","169.1","4425","169.3","169.1","169.3","169.1"],["30/08/2018","-5.38","160","1049336","166.9","159","169.1","160"],["02/09/2018","1.94","163.1","9845","163.9","161.6","161.6","163.1"],["03/09/2018","-1.35","160.9","11206","163.1","160.7","163.1","160.9"],["04/09/2018","-1.68","158.2","39777","160.9","156.9","160.9","158.2"],["05/09/2018","-1.64","155.6","51208","159.7","153","158.3","155.6"],["06/09/2018","-3.28","150.5","123324","153.8","148.5","155.6","150.5"],["12/09/2018","-0.47","149.8","16522","152.1","148.3","150.5","149.8"],["13/09/2018","-2.6","145.9","15599","148","144.6","149.8","145.9"],["16/09/2018","0","145.9","4270","145.9","145.9","145.9","145.9"],["17/09/2018","-1.37","143.9","127487","144.4","141","145.9","143.9"],["20/09/2018","2.36","147.3","29041","153.3","144","144","147.3"],["25/09/2018","1.7","149.8","51238","151","147.3","147.3","149.8"],["26/09/2018","-1.67","147.3","21156","147.8","146.6","149.8","147.3"],["27/09/2018","-0.34","146.8","37910","147","144.4","147.3","146.8"],["02/10/2018","-2.59","143","39311","145.5","139.6","146.8","143"],["03/10/2018","0","143","2686","143","143","143","143"],["04/10/2018","-2.87","138.9","60991","141.7","138.1","143","138.9"],["07/10/2018","-0.79","137.8","43002","139.1","136.5","138.9","137.8"],["08/10/2018","-0.73","136.8","101776","137","134.5","137.8","136.8"],["09/10/2018","-4.02","131.3","123072","136.7","129.6","136.8","131.3"],["10/10/2018","-1.45","129.4","151700","131.6","128","131.3","129.4"],["11/10/2018","-1.39","127.6","43079","128.3","127","129.4","127.6"],["14/10/2018","0","127.6","17760","127.6","127.3","127.6","127.6"],["15/10/2018","0.55","128.3","1820","128.3","127.6","127.6","128.3"],["16/10/2018","-3.43","123.9","226221","129.9","123","128.3","123.9"],["17/10/2018","-6.3","116.1","198026","123.9","115.5","123.9","116.1"],["18/10/2018","-0.43","115.6","47914","116.1","114","116.1","115.6"],["21/10/2018","0.09","115.7","17825","118.9","115.1","115.6","115.7"],["22/10/2018","-1.73","113.7","155015","115.3","112.5","115.7","113.7"],["23/10/2018","-1.5","112","12028","113.6","111.1","113.7","112"],["24/10/2018","-3.93","107.6","242891","112","106.4","112","107.6"],["25/10/2018","-1.58","105.9","39472","107.6","105.5","107.6","105.9"],["28/10/2018","1.04","107","1556","107","105.9","105.9","107"],["29/10/2018","-3.93","102.8","36864","105.9","101","107","102.8"],["31/10/2018","-6.71","95.9","133340","101.8","94","102.8","95.9"],["01/11/2018","-6.57","89.6","106875","92.5","88.2","95.9","89.6"],["04/11/2018","-2.68","87.2","25937","88.1","86","87.4","87.2"],["05/11/2018","0.34","87.5","13612","87.5","87.5","87.2","87.5"],["06/11/2018","0.34","87.8","70846","90.1","86.6","87.5","87.8"],["07/11/2018","0.68","88.4","5602","88.6","87.8","87.8","88.4"],["08/11/2018","1.92","90.1","46125","90.6","89.1","88.4","90.1"],["11/11/2018","-0.44","89.7","47669","90.1","89","90.1","89.7"],["12/11/2018","-3.01","87","59031","88.8","85.2","89.7","87"],["13/11/2018","-3.1","84.3","33621","85.3","82.5","87","84.3"],["14/11/2018","0.47","84.7","10785","85.1","84.3","84.3","84.7"],["15/11/2018","8.38","91.8","147359","94","83.9","84.7","91.8"],["18/11/2018","-2.83","89.2","101779","91.8","89","91.8","89.2"],["19/11/2018","-7.06","82.9","102153","89.2","82.6","89.2","82.9"],["20/11/2018","-14.35","71","371760","83.3","69.8","82.9","71"],["21/11/2018","-1.27","70.1","268770","73","68.2","71","70.1"],["22/11/2018","-5.85","66","34811","68.5","62","70.1","66"],["25/11/2018","-44.39","36.7","846839","66","31.3","66","36.7"],["26/11/2018","-4.36","35.1","672509","40.3","34.7","37.6","35.1"],["27/11/2018","-5.13","33.3","137642","36.9","32.1","34.8","33.3"],["28/11/2018","-3.3","32.2","167222","34","31","33","32.2"],["29/11/2018","-7.45","29.8","69702","33","29.4","30.6","29.8"],["02/12/2018","-9.06","27.1","102912","29.8","26.8","29.8","27.1"],["03/12/2018","-12.92","23.6","161397","27","22.2","27.1","23.6"],["04/12/2018","16.53","27.5","186670","28.4","22.9","24","27.5"],["05/12/2018","28","35.2","566241","36.4","28.2","28.2","35.2"],["06/12/2018","40.63","49.5","3077147","63.9","34.9","35.2","49.5"],["09/12/2018","-31.72","33.8","1399216","43","33","43","33.8"],["10/12/2018","12.43","38","1395830","44.7","32.2","33.5","38"],["11/12/2018","-15","32.3","1186992","42","31.2","38","32.3"],["12/12/2018","-11.15","28.7","633671","33.6","27.5","33","28.7"],["13/12/2018","-7.67","26.5","752309","30.3","26.1","28","26.5"],["16/12/2018","0","26.5","703959","29","23.3","25.7","26.5"],["17/12/2018","-8.3","24.3","574349","27","23.8","26.1","24.3"],["18/12/2018","-11.52","21.5","396386","23.8","21.2","22.9","21.5"],["19/12/2018","6.51","22.9","1665620","27.3","20.8","21","22.9"],["20/12/2018","-4.37","21.9","620231","24.5","21.3","22.9","21.9"],["23/12/2018","-16.89","18.2","264488","21.3","18","21.3","18.2"],["24/12/2018","1.1","18.4","98511","19.8","18.1","18.2","18.4"],["25/12/2018","7.07","19.7","569468","22.5","17","18.4","19.7"],["26/12/2018","7.61","21.2","425638","23","20.1","20.6","21.2"],["27/12/2018","15.09","24.4","1631709","29.6","20.2","21.2","24.4"],["30/12/2018","4.1","25.4","557199","28","25","26.1","25.4"],["31/12/2018","2.36","26","556530","28.5","24.2","26.4","26"],["01/01/2019","28.85","33.5","672887","35","25.5","26","33.5"],["02/01/2019","8.66","36.4","1953628","44.5","30","33.5","36.4"],["03/01/2019","0","36.4","752534","42","34.3","36.4","36.4"],["06/01/2019","14.84","41.8","471194","42.9","41","42.5","41.8"],["07/01/2019","-6.7","39","1124761","47.9","38","43","39"],["08/01/2019","-11.28","34.6","603858","38.1","33","39","34.6"],["09/01/2019","5.2","36.4","650071","38","35.1","34.6","36.4"],["10/01/2019","-3.3","35.2","358065","38.9","34","38","35.2"],["13/01/2019","-2.84","34.2","165459","36.5","32.2","36.5","34.2"],["14/01/2019","-1.75","33.6","310740","35.6","32","34.2","33.6"],["15/01/2019","-6.55","31.4","678444","33.6","30.2","33.6","31.4"],["16/01/2019","-0.96","31.1","89757","32.7","30.6","31.9","31.1"],["17/01/2019","-2.57","30.3","141375","32","29.6","32","30.3"],["20/01/2019","-7.26","28.1","260765","32","26.9","31.5","28.1"],["21/01/2019","1.42","28.5","42623","29.2","28","28.1","28.5"],["22/01/2019","15.44","32.9","369718","34","27.8","29.3","32.9"],["23/01/2019","0","32.9","503245","34.7","30.1","32.9","32.9"],["24/01/2019","-5.78","31","132129","33","30.2","32.9","31"],["27/01/2019","3.23","32","72177","32.5","31.6","32.5","32"],["28/01/2019","24.69","39.9","1087793","47","32","32","39.9"],["29/01/2019","28.07","51.1","975778","55","40.9","41","51.1"],["30/01/2019","-2.74","49.7","1965207","65","44.7","60.6","49.7"],["31/01/2019","-6.64","46.4","882326","48.6","42.3","49.7","46.4"],["03/02/2019","-7.33","43","317339","46","41.6","46","43"],["04/02/2019","-8.84","39.2","325469","44","39","43","39.2"],["05/02/2019","3.06","40.4","231554","40.8","37.7","39.2","40.4"],["06/02/2019","-4.21","38.7","182765","40.4","37.6","40.4","38.7"],["07/02/2019","-4.13","37.1","734989","44","37.1","37.6","37.1"],["10/02/2019","2.43","38","110475","40","35.6","38.3","38"],["11/02/2019","0.53","38.2","94667","40","36","37","38.2"],["12/02/2019","-5.5","36.1","130729","40","35.5","38.2","36.1"],["13/02/2019","0.55","36.3","10033","37","35.5","36.1","36.3"],["14/02/2019","-6.34","34","41001","35.1","33.4","36.3","34"],["17/02/2019","0.88","34.3","20126","35","34","34","34.3"],["18/02/2019","-1.17","33.9","17197","34","33.3","34.3","33.9"],["19/02/2019","-5.31","32.1","67914","33.2","31.8","33.9","32.1"],["20/02/2019","-0.93","31.8","22263","33.3","31.1","32","31.8"],["21/02/2019","-0.31","31.7","25819","33.1","31","31.8","31.7"],["24/02/2019","2.52","32.5","4717","33.6","31.7","31.7","32.5"],["25/02/2019","5.85","34.4","65573","35","32.5","32.5","34.4"],["26/02/2019","-3.49","33.2","13279","34.6","31","34.4","33.2"],["27/02/2019","-7.23","30.8","125656","34","30.5","34","30.8"],["28/02/2019","-0.97","30.5","118093","32","30","30.8","30.5"],["03/03/2019","10.82","33.8","370137","38","31.7","30.5","33.8"],["04/03/2019","4.73","35.4","104354","36.4","32","35.2","35.4"],["05/03/2019","-5.93","33.3","27339","36","32.3","33.5","33.3"],["06/03/2019","18.02","39.3","316703","40","33.3","33.3","39.3"],["07/03/2019","-3.82","37.8","164618","42","36.5","41.2","37.8"],["10/03/2019","-5.56","35.7","33753","37.8","34.2","37.8","35.7"],["11/03/2019","1.4","36.2","14166","37.5","35","35.7","36.2"],["12/03/2019","-2.76","35.2","41282","37.5","34","36.2","35.2"],["13/03/2019","3.41","36.4","47821","36.6","34.1","35.2","36.4"],["14/03/2019","0.55","36.6","76453","38.9","34.2","36.4","36.6"],["17/03/2019","-1.64","36","12659","36.5","34.7","36.6","36"],["18/03/2019","-1.39","35.5","23596","36.6","34.3","34.3","35.5"],["19/03/2019","-5.35","33.6","28490","34.3","33","35.5","33.6"],["20/03/2019","-5.95","31.6","30800","33.4","30.3","33.6","31.6"],["24/03/2019","-0.95","31.3","14398","32.4","31","31.6","31.3"],["25/03/2019","0.64","31.5","66122","32.6","30.5","31.3","31.5"],["26/03/2019","6.03","33.4","8029","33.7","32.8","31.5","33.4"],["27/03/2019","-0.6","33.2","4376","34","32.3","33.4","33.2"],["28/03/2019","-4.52","31.7","17672","32","31.3","33.2","31.7"],["31/03/2019","-3.47","30.6","61188","31.8","28.9","31.7","30.6"],["01/04/2019","-10.13","27.5","186198","30.5","26","30.6","27.5"],["02/04/2019","0","27.5","69413","29","26.8","27.5","27.5"],["03/04/2019","-1.45","27.1","59296","27.6","26","27.6","27.1"],["04/04/2019","-2.95","26.3","8320","26.5","26.2","27.1","26.3"],["07/04/2019","-1.52","25.9","129104","27.5","24","25.4","25.9"],["08/04/2019","2.32","26.5","241647","28.9","25","28","26.5"],["10/04/2019","-5.28","25.1","138268","26","24.3","26.5","25.1"],["11/04/2019","1.2","25.4","39543","26","25","26","25.4"],["14/04/2019","-5.91","23.9","101954","24.9","23.5","24.1","23.9"],["15/04/2019","2.51","24.5","181592","25.6","22","23.1","24.5"],["16/04/2019","-5.31","23.2","97129","25.2","22.3","25","23.2"],["17/04/2019","21.12","28.1","1108303","32","23.5","23.2","28.1"],["18/04/2019","-3.2","27.2","227001","29.8","26","28.9","27.2"],["21/04/2019","1.47","27.6","59010","28.2","25.8","27","27.6"],["22/04/2019","-3.62","26.6","15300","28","26.4","27.6","26.6"],["23/04/2019","-3.01","25.8","80753","25.8","25.8","26.6","25.8"],["24/04/2019","-1.55","25.4","143462","26.6","25","26.6","25.4"],["28/04/2019","6.69","27.1","177509","27.5","25.4","25.4","27.1"],["29/04/2019","14.02","30.9","638489","31.6","26.8","27.5","30.9"],["30/04/2019","-7.12","28.7","200752","31.9","28.3","30.9","28.7"],["01/05/2019","7.32","30.8","447032","32.6","30","31","30.8"],["02/05/2019","-5.84","29","93614","31.2","28.7","31.2","29"],["05/05/2019","1.72","29.5","3540","29.9","29.5","29.9","29.5"],["06/05/2019","-5.08","28","17469","29.5","28","29.5","28"],["07/05/2019","6.07","29.7","115516","30.3","26.5","28","29.7"],["12/05/2019","-5.05","28.2","165002","29.8","27.1","29.8","28.2"],["13/05/2019","-7.09","26.2","85847","28.3","26.1","28.2","26.2"],["14/05/2019","-5.34","24.8","390467","26","23.1","26","24.8"],["15/05/2019","-3.23","24","19349","24.3","24","24.8","24"],["16/05/2019","-2.08","23.5","51627","24.5","23","24","23.5"],["19/05/2019","1.28","23.8","24144","24.9","23","23.5","23.8"],["20/05/2019","0","23.8","7075","23.8","23.8","23.8","23.8"],["21/05/2019","0.84","24","21598","24","24","23.8","24"],["22/05/2019","0.42","24.1","13151","24.8","24","24","24.1"],["23/05/2019","0","24.1","2","24.1","24.1","24.1","24.1"],["26/05/2019","-3.32","23.3","50802","23.9","22.7","24.1","23.3"],["27/05/2019","-0.86","23.1","27980","23.8","23","23.3","23.1"],["28/05/2019","0.43","23.2","9499","23.7","23","23.1","23.2"],["29/05/2019","-4.31","22.2","28075","23.2","22","23.2","22.2"],["30/05/2019","4.5","23.2","36483","23.5","22.6","22.2","23.2"],["02/06/2019","-0.43","23.1","45844","23.5","22.5","23.2","23.1"],["03/06/2019","4.76","24.2","83565","25","23.7","23.1","24.2"],["04/06/2019","6.2","25.7","279138","27","23.7","24.2","25.7"],["05/06/2019","-0.39","25.6","65016","26","24.5","25.1","25.6"],["06/06/2019","-2.34","25","2495","25","24.8","25","25"],["10/06/2019","2.8","25.7","14541","25.9","25.7","25","25.7"],["11/06/2019","-3.89","24.7","22236","25.9","23","25.7","24.7"],["12/06/2019","-1.21","24.4","7228","25.1","24.1","24.7","24.4"],["13/06/2019","5.33","25.7","6937","25.9","25.2","24.4","25.7"],["16/06/2019","-8.56","23.5","41288","25","23.4","25.7","23.5"],["17/06/2019","0.85","23.7","14752","24.4","23","23","23.7"],["18/06/2019","-2.11","23.2","5872","23.9","23","23.7","23.2"],["19/06/2019","-1.29","22.9","25717","23.8","22.5","23.2","22.9"],["20/06/2019","-39.74","13.8","747339","22.8","13.3","22.9","13.8"],["23/06/2019","8.7","15","99171","15.8","14.2","14.5","15"],["24/06/2019","3.33","15.5","47228","16","15.2","15","15.5"],["25/06/2019","0.65","15.6","42396","15.7","15","15.5","15.6"],["26/06/2019","0","15.6","4365","16","15.5","16","15.6"],["27/06/2019","-7.69","14.4","96095","15.2","13.9","15.2","14.4"],["30/06/2019","3.47","14.9","13523","15.8","14.4","15.4","14.9"],["01/07/2019","-2.68","14.5","41476","14.8","14","14.9","14.5"],["02/07/2019","-13.1","12.6","123104","14.5","11.9","14.5","12.6"],["03/07/2019","1.59","12.8","96331","14","12.2","12.2","12.8"],["04/07/2019","0","12.8","19515","13.3","12.6","12.8","12.8"],["07/07/2019","0.78","12.9","13565","13.2","12.7","12.8","12.9"],["08/07/2019","-4.65","12.3","24182","13.2","11.9","13.2","12.3"],["09/07/2019","21.95","15","296253","15.4","12.7","12.7","15"],["10/07/2019","-11.33","13.3","99767","15","13.2","15","13.3"],["11/07/2019","-2.26","13","47476","13.7","12.8","13.3","13"],["14/07/2019","7.69","14","88879","14","13.3","14","14"],["15/07/2019","-7.14","13","115782","14","12.7","14","13"],["16/07/2019","0.77","13.1","8963","13.4","13","13","13.1"],["17/07/2019","-3.05","12.7","16249","13.3","12.4","13.3","12.7"],["18/07/2019","-1.57","12.5","15593","12.7","12.1","12.7","12.5"],["21/07/2019","4","13","1690","13","13","12.5","13"],["22/07/2019","0.77","13.1","20906","13.2","12.9","13","13.1"],["23/07/2019","0","13.1","0","12.5","12.5","13.1","13.1"],["24/07/2019","-4.58","12.5","8050","12.5","12.5","13.1","12.5"],["25/07/2019","0.8","12.6","82318","12.9","12.6","12.5","12.6"],["28/07/2019","0","12.6","0","12.6","12.6","12.6","12.6"],["29/07/2019","0.79","12.7","15294","13","12.6","12.6","12.7"],["30/07/2019","4.72","13.3","147424","13.5","12.5","12.7","13.3"],["31/07/2019","-1.5","13.1","20131","13.3","13","13.3","13.1"],["01/08/2019","0","13.1","4480","13.2","13","13.1","13.1"],["04/08/2019","12.98","14.8","12880","15.2","13.8","13.1","14.8"],["05/08/2019","-35.14","9.6","311423","15","8.5","14.8","9.6"],["06/08/2019","-8.33","8.8","212053","10.1","8.6","10.1","8.8"],["07/08/2019","-1.14","8.7","11691","8.9","8.1","8.8","8.7"],["08/08/2019","3.45","9","15887","9.2","8.1","8.9","9"],["12/08/2019","-10","8.1","11743","8.1","8","9","8.1"],["13/08/2019","-11.11","7.2","62087","8.8","6","8.8","7.2"],["14/08/2019","16.67","8.4","54631","8.4","7.2","7.8","8.4"],["15/08/2019","-4.76","8","15089","8.5","7.5","8.4","8"],["18/08/2019","7.5","8.6","64876","8.8","8","8.6","8.6"],["19/08/2019","1.16","8.7","79673","8.9","8.1","8.6","8.7"],["20/08/2019","-3.45","8.4","7712","8.9","8.2","8.7","8.4"],["21/08/2019","-3.57","8.1","37745","8.5","8.1","8.4","8.1"],["22/08/2019","0","8.1","13131","8.6","8","8.1","8.1"],["25/08/2019","-7.41","7.5","9752","7.8","7.4","8.1","7.5"],["26/08/2019","8","8.1","1543","8.4","7.8","7.5","8.1"],["27/08/2019","0","8.1","6113","8.1","8.1","8.1","8.1"],["28/08/2019","88.89","15.3","1540390","17.9","8.5","8.6","15.3"],["29/08/2019","16.99","17.9","1270010","20","16.7","18","17.9"],["01/09/2019","-8.94","16.3","37391","18.8","15","18.8","16.3"],["02/09/2019","-11.04","14.5","12362","15.5","14.2","16.3","14.5"],["03/09/2019","4.83","15.2","29628","16.3","14.1","14.5","15.2"],["04/09/2019","-1.97","14.9","2905","16.8","14","16.8","14.9"],["05/09/2019","7.38","16","22540","16.3","15.2","16.3","16"],["08/09/2019","1.88","16.3","138358","17.5","16","17","16.3"],["09/09/2019","-26.38","12","385480","16.7","11.6","16.7","12"],["10/09/2019","-9.17","10.9","79070","13.2","10.7","12","10.9"],["11/09/2019","8.26","11.8","24886","12","10.9","10.9","11.8"],["12/09/2019","-10.17","10.6","85865","11.5","10","11.8","10.6"],["15/09/2019","0.94","10.7","3787","11.4","10.6","11.4","10.7"],["16/09/2019","-2.8","10.4","17209","10.9","9.9","10.7","10.4"],["18/09/2019","-3.85","10","15150","10.1","9.6","10.4","10"],["19/09/2019","7","10.7","1605","10.8","10.7","10.8","10.7"],["22/09/2019","0","10.7","13044","11.5","10.7","11.5","10.7"],["23/09/2019","-6.54","10","28822","10.9","10","10.9","10"],["24/09/2019","-2","9.8","30823","10.4","9.5","10.2","9.8"],["25/09/2019","-9.18","8.9","2703","10.6","8.9","10.6","8.9"],["26/09/2019","6.74","9.5","47298","9.8","8.8","9.8","9.5"],["02/10/2019","-5.26","9","10000","9","9","9.5","9"],["03/10/2019","5.56","9.5","29118","9.9","8.9","9.6","9.5"],["06/10/2019","6.32","10.1","6310","10.2","10","10.2","10.1"],["07/10/2019","-1.98","9.9","8489","10.2","9.5","10.1","9.9"],["10/10/2019","1.01","10","5041","10.2","9.9","10.2","10"],["15/10/2019","0","10","2","10.2","10.2","10.2","10"],["16/10/2019","0","10","10","10.2","10.2","10.2","10"],["17/10/2019","0","10","10","10.2","10.2","10.2","10"],["22/10/2019","-1","9.9","28361","10.1","9.6","10","9.9"],["23/10/2019","20.2","11.9","232639","12.8","9.9","9.9","11.9"],["24/10/2019","-0.84","11.8","11768","11.9","11","11.9","11.8"],["27/10/2019","-10.17","10.6","7628","11.9","10.6","11.9","10.6"],["28/10/2019","4.72","11.1","137373","12.7","10.6","11","11.1"],["29/10/2019","9.91","12.2","131223","12.7","11.4","11.4","12.2"],["30/10/2019","-14.75","10.4","62409","12.2","9.8","12.2","10.4"],["31/10/2019","11.54","11.6","142113","12.7","11.1","11.5","11.6"],["03/11/2019","0","11.6","116","12.6","11.6","11.6","11.6"],["04/11/2019","-6.9","10.8","25818","11.6","10.4","11.6","10.8"],["05/11/2019","9.26","11.8","2370","12.1","11","11","11.8"],["06/11/2019","-10.17","10.6","24060","12","10.5","12","10.6"],["07/11/2019","-0.94","10.5","12788","11.1","10.1","11.1","10.5"],["10/11/2019","11.43","11.7","54406","11.8","10.6","11","11.7"],["11/11/2019","1.71","11.9","94892","12.8","11.8","11.8","11.9"],["12/11/2019","2.52","12.2","81738","12.5","12","12.5","12.2"],["13/11/2019","-0.82","12.1","260170","13","11.3","12.8","12.1"],["14/11/2019","3.31","12.5","318677","13.8","12.2","12.5","12.5"],["17/11/2019","16.8","14.6","496756","15.6","13.5","14","14.6"],["18/11/2019","-8.9","13.3","294778","15","12.7","15","13.3"],["19/11/2019","-3.76","12.8","53977","13.8","12.6","13.3","12.8"],["20/11/2019","-6.25","12","284049","14.5","12","14.5","12"],["21/11/2019","8.33","13","209778","14","12.1","12.6","13"],["24/11/2019","10.77","14.4","384804","14.5","12.9","13","14.4"],["25/11/2019","2.08","14.7","99227","16","14.3","16","14.7"],["26/11/2019","-8.16","13.5","35197","15.5","12.6","15.5","13.5"],["27/11/2019","0.74","13.6","34179","14.1","13.1","13.7","13.6"],["28/11/2019","0","13.6","65297","14.5","13.2","14","13.6"],["01/12/2019","-1.47","13.4","18207","14.4","12.8","14.4","13.4"],["02/12/2019","-2.24","13.1","69370","13.9","13","13.6","13.1"],["03/12/2019","6.11","13.9","9028","14.3","13.4","14.3","13.9"],["04/12/2019","-5.76","13.1","55370","14.4","13","14.4","13.1"],["05/12/2019","5.34","13.8","3506","14.3","13.8","14.3","13.8"],["08/12/2019","-4.35","13.2","7503","14.4","13.1","14.4","13.2"],["09/12/2019","-0.76","13.1","42441","14","13","14","13.1"],["10/12/2019","0","13.1","28168","14","12.6","14","13.1"],["11/12/2019","5.34","13.8","2071","13.9","13.8","13.9","13.8"],["12/12/2019","0.72","13.9","22641","14","13.8","13.8","13.9"],["15/12/2019","-4.32","13.3","53460","13.4","13.2","13.9","13.3"],["16/12/2019","-0.75","13.2","140163","13.7","13.1","13.3","13.2"],["17/12/2019","0.76","13.3","21920","13.8","13.2","13.2","13.3"],["18/12/2019","5.26","14","154753","15","13.3","13.3","14"],["19/12/2019","3.57","14.5","112355","15.2","14.1","15.2","14.5"],["22/12/2019","1.38","14.7","40977","15.1","14.4","15.1","14.7"],["23/12/2019","-2.04","14.4","29471","14.7","14.3","14.7","14.4"],["24/12/2019","29.17","18.6","1574440","19.8","16","16","18.6"],["25/12/2019","2.15","19","998647","21.5","18.5","20.3","19"],["26/12/2019","3.68","19.7","286266","20","17.8","19","19.7"],["29/12/2019","-3.05","19.1","132707","20","19","20","19.1"],["30/12/2019","-3.14","18.5","69518","19.1","18.2","19.1","18.5"],["31/12/2019","4.32","19.3","211401","20.1","19","20.1","19.3"],["01/01/2020","6.22","20.5","147064","20.7","19.3","19.7","20.5"],["02/01/2020","-7.32","19","330745","22","19","22","19"],["05/01/2020","2.63","19.5","46114","19.9","19.5","19.9","19.5"],["06/01/2020","5.13","20.5","11302","20.6","19.5","19.5","20.5"],["07/01/2020","-1.46","20.2","25407","21.3","19","21.3","20.2"],["08/01/2020","0.5","20.3","76485","20.6","19.8","20.6","20.3"],["09/01/2020","1.48","20.6","59120","20.9","20","20.9","20.6"],["12/01/2020","0","20.6","159561","21.2","20.3","20.6","20.6"],["13/01/2020","-0.97","20.4","46097","20.6","20","20.6","20.4"],["14/01/2020","-0.98","20.2","15264","20.9","19.8","20.4","20.2"],["15/01/2020","-1.98","19.8","714420","21","19.6","19.6","19.8"],["16/01/2020","-2.02","19.4","327156","21","19.2","21","19.4"],["19/01/2020","5.67","20.5","2127","20.8","20.5","20.8","20.5"],["20/01/2020","-5.85","19.3","227672","20.8","19.2","20.8","19.3"],["21/01/2020","2.07","19.7","432393","21.1","19.5","20.3","19.7"],["22/01/2020","-2.54","19.2","280371","20.4","19","20.4","19.2"],["23/01/2020","2.6","19.7","21762","20","19","19.2","19.7"],["26/01/2020","3.05","20.3","100527","20.5","18.6","19.9","20.3"],["27/01/2020","-4.43","19.4","11835","20.3","19.1","20.3","19.4"],["28/01/2020","-1.55","19.1","44116","19.4","18.7","19.4","19.1"],["29/01/2020","1.05","19.3","28811","19.5","18.7","19.1","19.3"],["30/01/2020","-3.63","18.6","69624","19.5","18.5","19.5","18.6"],["02/02/2020","-2.69","18.1","34155","19","18","18","18.1"],["03/02/2020","1.1","18.3","31614","18.6","18","18.1","18.3"],["04/02/2020","-2.73","17.8","205765","18.1","17.5","18.3","17.8"],["05/02/2020","2.25","18.2","28502","19","18","19","18.2"],["06/02/2020","2.75","18.7","20583","18.9","18.6","18.9","18.7"],["09/02/2020","1.07","18.9","3295","19","18.9","19","18.9"],["10/02/2020","-2.12","18.5","11264","18.9","18.3","18.9","18.5"],["11/02/2020","-1.08","18.3","34926","18.9","18.1","18.9","18.3"],["12/02/2020","1.64","18.6","24045","18.9","18.3","18.9","18.6"],["13/02/2020","4.84","19.5","495644","21.3","18.6","18.6","19.5"],["16/02/2020","2.56","20","884","20.8","20.8","20.8","20"],["17/02/2020","0.5","20.1","64564","20.6","19.7","20.6","20.1"],["18/02/2020","3.98","20.9","78833","21.7","19.9","20.1","20.9"],["19/02/2020","0","20.9","453136","22.5","20.7","22.5","20.9"],["20/02/2020","-2.39","20.4","175938","21.9","20.1","20.9","20.4"],["23/02/2020","3.92","21.2","422356","22.3","20.1","20.4","21.2"],["24/02/2020","-2.83","20.6","226231","21.8","20.5","21.2","20.6"],["25/02/2020","8.74","22.4","361673","23","21.8","22.1","22.4"],["26/02/2020","1.79","22.8","397454","23","20.5","22.4","22.8"],["27/02/2020","-3.95","21.9","305759","23","21.5","23","21.9"],["01/03/2020","4.11","22.8","37043","23.9","21.4","23.9","22.8"],["03/03/2020","-4.39","21.8","307992","23.8","21.4","23.8","21.8"],["04/03/2020","-1.38","21.5","369381","23.3","21.3","23.3","21.5"],["05/03/2020","-1.86","21.1","42566","22.7","21","21.5","21.1"],["08/03/2020","-3.32","20.4","36343","23.3","20","23.3","20.4"],["09/03/2020","-1.96","20","11820","20","20","20.4","20"],["11/03/2020","13","22.6","11650","23.3","22.3","23.3","22.6"],["12/03/2020","-1.33","22.3","17697","23","21.5","23","22.3"],["15/03/2020","0","22.3","155","22.3","22.3","22.3","22.3"],["16/03/2020","0","22.3","2","22.3","22.3","22.3","22.3"],["17/03/2020","-1.35","22","19802","23.3","22","23.3","22"],["18/03/2020","0","22","2","22","22","22","22"],["19/03/2020","0","22","0","22","22","22","22"],["22/03/2020","0","22","0","22","22","22","22"],["23/03/2020","0","22","0","22","22","22","22"],["24/03/2020","0","22","0","22","22","22","22"],["25/03/2020","-2.73","21.4","11738","21.4","21.3","22","21.4"],["26/03/2020","0","21.4","2","22","22","22","21.4"],["29/03/2020","1.87","21.8","1986","21.9","21.8","21.9","21.8"],["30/03/2020","-8.26","20","94543","21.8","19.7","20","20"],["31/03/2020","0","20","78469","20.9","19","19","20"],["01/04/2020","0","20","200","20","20","20","20"],["02/04/2020","-2.5","19.5","1950","19.5","19.5","20","19.5"],["05/04/2020","0","19.5","0","19.5","19.5","19.5","19.5"],["06/04/2020","0","19.5","0","19.5","19.5","19.5","19.5"],["07/04/2020","2.56","20","44114","20","17.3","19.5","20"],["12/04/2020","0","20","0","20","20","20","20"],["13/04/2020","0","20","0","20","20","20","20"],["16/04/2020","0","20","14581","20.7","19.8","20","20"],["19/04/2020","9.5","21.9","19913","21.9","21.8","21.8","21.9"],["20/04/2020","-8.68","20","106529","21.4","19.5","21.9","20"],["21/04/2020","3.5","20.7","3151","20.8","18.7","20","20.7"],["22/04/2020","0","20.7","311","20.7","20.7","20.7","20.7"],["23/04/2020","-3.86","19.9","4080","19.9","19.9","20.7","19.9"],["26/04/2020","0.5","20","48487","20.7","19.9","20.7","20"],["27/04/2020","-0.5","19.9","15985","20.6","19","20","19.9"],["30/04/2020","-3.52","19.2","145856","20.6","18.8","19.9","19.2"],["03/05/2020","4.17","20","2594","20","19.8","19.2","20"],["04/05/2020","-2","19.6","160063","20.8","18.6","20","19.6"],["05/05/2020","-5.1","18.6","136203","20.9","18.5","19.6","18.6"],["06/05/2020","2.15","19","212689","20","18.6","18.9","19"],["07/05/2020","4.74","19.9","18270","20.4","19.1","19.1","19.9"],["10/05/2020","7.54","21.4","16839","21.9","20.8","21.9","21.4"],["11/05/2020","-6.54","20","83053","21","20","21.4","20"],["12/05/2020","5","21","56477","22.3","20.5","20","21"],["13/05/2020","-3.81","20.2","51553","21.5","19.5","21","20.2"],["14/05/2020","-0.99","20","66618","21.4","20","21.4","20"],["17/05/2020","6.5","21.3","6528","21.3","20.9","20.9","21.3"],["18/05/2020","0","21.3","500","21.3","21.3","21.3","21.3"],["19/05/2020","-3.76","20.5","113248","21.3","20","21.3","20.5"],["20/05/2020","1.46","20.8","81182","21.5","20.8","21.5","20.8"],["21/05/2020","0.48","20.9","18554","21.5","20","21.5","20.9"],["24/05/2020","9.09","22.8","88164","23.2","21.5","20.9","22.8"],["25/05/2020","20.61","27.5","386439","27.9","22","24.9","27.5"],["26/05/2020","-2.18","26.9","285816","29","25.5","27.6","26.9"],["27/05/2020","0.74","27.1","558","27.9","27.9","27.9","27.1"],["31/05/2020","0","27.1","13550","27.1","27.1","27.1","27.1"],["01/06/2020","-7.38","25.1","43872","27","23.6","25","25.1"],["02/06/2020","-5.18","23.8","50154","24.8","23.2","25.1","23.8"],["03/06/2020","-2.1","23.3","27300","23.3","23.3","23.8","23.3"],["04/06/2020","5.15","24.5","11206","25.8","23.3","23.3","24.5"],["08/06/2020","7.35","26.3","106306","28","24","24.5","26.3"],["09/06/2020","1.52","26.7","72941","27.9","26","26.3","26.7"],["10/06/2020","0","26.7","14954","27.9","26","26.7","26.7"],["11/06/2020","-3.75","25.7","282997","26.5","22","26.7","25.7"],["14/06/2020","8.56","27.9","4184","27.9","27.9","25.7","27.9"],["15/06/2020","-6.81","26","44354","26.1","26","27.9","26"],["16/06/2020","-3.85","25","18527","29","24.5","26","25"],["17/06/2020","-2.8","24.3","93367","26","23.2","25","24.3"],["18/06/2020","0","24.3","8","26.9","25","26.9","24.3"],["21/06/2020","-13.17","21.1","126112","26","20","24.3","21.1"],["22/06/2020","-5.69","19.9","88513","22","19","21.1","19.9"],["23/06/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["24/06/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["25/06/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["28/06/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["29/06/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["30/06/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["01/07/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["02/07/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["05/07/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["06/07/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["07/07/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["08/07/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["09/07/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["12/07/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["13/07/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["14/07/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["15/07/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["16/07/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["19/07/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["20/07/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["21/07/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["22/07/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["23/07/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["26/07/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["27/07/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["28/07/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["29/07/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["02/08/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["03/08/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["04/08/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["05/08/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["06/08/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["09/08/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["10/08/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["11/08/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["12/08/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["13/08/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["16/08/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["17/08/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["18/08/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["19/08/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["20/08/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["23/08/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["24/08/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["25/08/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["26/08/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["27/08/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["30/08/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["31/08/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["01/09/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["02/09/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["03/09/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["06/09/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["07/09/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["08/09/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["09/09/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["10/09/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["13/09/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["14/09/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["15/09/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["16/09/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["17/09/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["21/09/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["22/09/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["23/09/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["24/09/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["29/09/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["30/09/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["01/10/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["04/10/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["05/10/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["06/10/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["07/10/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["08/10/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["11/10/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["12/10/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["13/10/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["14/10/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["15/10/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["18/10/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["19/10/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["20/10/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["21/10/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["22/10/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["25/10/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["26/10/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["27/10/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["28/10/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["29/10/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["01/11/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["02/11/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["03/11/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["04/11/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["05/11/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["08/11/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["09/11/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["10/11/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["11/11/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["12/11/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["15/11/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["16/11/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["17/11/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["18/11/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["19/11/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["22/11/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["23/11/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["24/11/2020","0","19.9","0","19.9","19.9","19.9","19.9"],["25/11/2020","0","38.8","275019","38.9","38.8","38.9","38.8"],["26/11/2020","-4.64","37","131659","38","33.8","38","37"],["29/11/2020","-15.95","31.1","221978","32","31.1","32","31.1"],["30/11/2020","11.9","34.8","134820","35","34","34","34.8"],["01/12/2020","-1.72","34.2","91852","35","34.1","35","34.2"],["02/12/2020","2.34","35","193598","35","35","35","35"],["03/12/2020","0","35","11863","35","35","35","35"],["06/12/2020","7.14","37.5","11434","37.5","37.5","35","37.5"],["07/12/2020","4","39","113220","39","39","39","39"],["08/12/2020","0","39","54680","39","39","39","39"],["09/12/2020","0","39","2950","39","39","39","39"],["10/12/2020","-0.26","38.9","62538","39","38","39","38.9"],["13/12/2020","2.57","39.9","44590","40","38.9","38.9","39.9"],["14/12/2020","-2.76","38.8","109493","40","38","40","38.8"],["15/12/2020","-1.8","38.1","11488","39","38","39","38.1"],["16/12/2020","0","38.1","63215","38.1","38.1","38.1","38.1"],["17/12/2020","0.79","38.4","36866","39","38.1","38.1","38.4"],["20/12/2020","0","38.4","79692","38.4","38.4","38.4","38.4"],["21/12/2020","0","38.4","0","38.4","38.4","38.4","38.4"],["22/12/2020","1.56","39","45920","39","39","39","39"],["23/12/2020","0","39","564502","39","39","39","39"],["24/12/2020","7.95","42.1","215353","42.1","41","41","42.1"],["27/12/2020","11.64","47","138052","49","47","49","47"],["28/12/2020","-0.64","46.7","198696","47","46.7","47","46.7"],["29/12/2020","-0.86","46.3","41264","47","46","47","46.3"],["30/12/2020","-7.13","43","122472","46","43","46","43"],["31/12/2020","32.56","57","691962","57","53","53","57"],["03/01/2021","-12.28","50","324748","55","50","55","50"],["04/01/2021","2.2","51.1","229886","51.1","50.5","50.5","51.1"],["05/01/2021","-1.57","50.3","86615","51.1","50","51.1","50.3"],["06/01/2021","-8.55","46","112244","46","46","46","46"],["07/01/2021","3.91","47.8","31529","49.9","47.8","49.9","47.8"],["10/01/2021","-3.77","46","107597","49.3","46","49.3","46"],["11/01/2021","13.04","52","801296","52","51","51","52"],["12/01/2021","15.38","60","8369478","69.8","50.1","53.6","60"],["13/01/2021","-3.33","58","2652884","63.6","55.1","60.2","58"],["14/01/2021","-1.72","57","585926","59","55.6","58.9","57"],["17/01/2021","-0.35","56.8","284206","58","55.6","58","56.8"],["18/01/2021","15.49","65.6","4065540","66.8","54.6","57","65.6"],["19/01/2021","-7.01","61","3051627","67.8","60.4","65.9","61"],["20/01/2021","-3.44","58.9","838671","62.9","57.4","62.9","58.9"],["21/01/2021","5.26","62","1482975","63.7","58.9","61","62"],["24/01/2021","-2.1","60.7","451286","62.8","60.4","61.2","60.7"],["25/01/2021","-1.65","59.7","465255","61.8","58","61.8","59.7"],["26/01/2021","-1.34","58.9","617889","60","57","59.7","58.9"],["27/01/2021","0.17","59","768905","62.4","57","60","59"],["28/01/2021","-3.39","57","392865","58.9","56","57.6","57"],["31/01/2021","-4.39","54.5","536103","57.3","54","57","54.5"],["01/02/2021","1.65","55.4","414394","57.2","53.1","54.5","55.4"],["02/02/2021","-0.72","55","180964","57.8","54","57.8","55"],["03/02/2021","5.09","57.8","429010","58.9","53","56","57.8"],["04/02/2021","-1.56","56.9","428848","60.8","55.8","59","56.9"],["07/02/2021","-0.35","56.7","389963","59.5","56","59.5","56.7"],["08/02/2021","-2.65","55.2","322705","58","54.4","58","55.2"],["09/02/2021","-1.99","54.1","581414","57","54","55.2","54.1"],["10/02/2021","1.29","54.8","457723","55.4","53.4","55.4","54.8"],["11/02/2021","0.36","55","321549","56","53.9","54.8","55"],["14/02/2021","14.36","62.9","1798472","65.1","55.3","58.2","62.9"],["15/02/2021","-4.45","60.1","1098845","62","58","59","60.1"],["16/02/2021","-3.66","57.9","507632","61.6","57","61.5","57.9"],["17/02/2021","-3.11","56.1","352145","60","55.8","60","56.1"],["18/02/2021","4.63","58.7","328782","59.8","56.4","57.5","58.7"],["21/02/2021","5.45","61.9","1096957","62.4","60.2","60.2","61.9"],["22/02/2021","-3.72","59.6","420944","60","58.3","59.5","59.6"],["23/02/2021","-3.86","57.3","449250","62.8","56","62.8","57.3"],["24/02/2021","1.75","58.3","308442","59.6","58","59","58.3"],["25/02/2021","1.03","58.9","225794","60.2","57","60.2","58.9"],["28/02/2021","2.89","60.6","552925","61.6","58.1","58.1","60.6"],["01/03/2021","-7.26","56.2","1547276","63","55.5","63","56.2"],["02/03/2021","-4.8","53.5","872612","57","52","56.3","53.5"],["03/03/2021","0.56","53.8","408807","57","53","53.9","53.8"],["04/03/2021","-3.72","51.8","420676","55","51.2","55","51.8"],["07/03/2021","-3.28","50.1","218428","55.5","50","55.5","50.1"],["08/03/2021","-2.99","48.6","484241","51.6","46.3","48.1","48.6"],["09/03/2021","-5.97","45.7","580694","51","45.1","51","45.7"],["10/03/2021","0.66","46","919956","47.9","44.8","47.9","46"],["11/03/2021","0.22","46.1","365979","47.9","45.5","46","46.1"],["14/03/2021","-2.39","45","202681","47.5","44.8","47.5","45"],["15/03/2021","-5.11","42.7","252033","45.5","42.4","45","42.7"],["16/03/2021","13.35","48.4","1708998","50.5","44.8","44.8","48.4"],["17/03/2021","-5.58","45.7","332607","50","45.2","50","45.7"],["18/03/2021","4.16","47.6","648972","52","45.9","46.8","47.6"],["21/03/2021","-1.05","47.1","152003","49","46.2","49","47.1"],["22/03/2021","0.85","47.5","91534","48.9","46.2","48","47.5"],["24/03/2021","-4.21","45.5","171546","47.1","45","47.1","45.5"],["25/03/2021","1.32","46.1","858552","50","45.3","48.8","46.1"],["29/03/2021","0","49","138526","49.3","45","1","49"],["30/03/2021","4.49","51.2","449034","53","50","51.5","51.2"],["31/03/2021","-1.76","50.3","86478","51.7","50","51","50.3"],["01/04/2021","2.19","51.4","71736","52.9","50","50","51.4"],["04/04/2021","-2.33","50.2","129084","53","50","52","50.2"],["05/04/2021","-1.39","49.5","251223","51","49","50.2","49.5"],["06/04/2021","0.2","49.6","82212","51.5","48","51.5","49.6"],["07/04/2021","0.81","50","106453","50","49.6","49.6","50"],["08/04/2021","-2.6","48.7","270793","50.1","45","50","48.7"],["11/04/2021","0.41","48.9","151221","50","46","48.7","48.9"],["12/04/2021","-2.25","47.8","40123","49","46.4","48.9","47.8"],["13/04/2021","-0.63","47.5","146400","48.2","45.7","47","47.5"],["18/04/2021","-1.89","46.6","239279","48","45","47.5","46.6"],["19/04/2021","-1.72","45.8","296825","47.7","44.1","44.1","45.8"],["20/04/2021","-1.09","45.3","115988","47","44.8","45.8","45.3"],["21/04/2021","3.97","47.1","151227","47.4","45.1","45.3","47.1"],["22/04/2021","2.34","48.2","127851","49","46","48","48.2"],["25/04/2021","-1.24","47.6","94010","49.8","46","49.8","47.6"],["26/04/2021","1.05","48.1","912421","50.9","46","46","48.1"],["27/04/2021","7.28","51.6","818649","52.2","48","48.1","51.6"],["28/04/2021","0.19","51.7","195527","53","48.5","53","51.7"],["29/04/2021","-0.58","51.4","127852","53","49","52.6","51.4"],["02/05/2021","-1.75","50.5","223858","53.9","50.1","51.4","50.5"],["03/05/2021","2.18","51.6","8209","52","51","50.5","51.6"],["04/05/2021","-4.07","49.5","293438","51","48.9","51.6","49.5"],["05/05/2021","-0.4","49.3","115049","49.8","48.8","49.5","49.3"],["06/05/2021","-0.2","49.2","32357","49.5","48.8","49.5","49.2"],["09/05/2021","5.28","51.8","278621","52.5","50","50","51.8"],["10/05/2021","1.54","52.6","323476","53","50.1","52.4","52.6"],["11/05/2021","-3.99","50.5","189778","52.2","49","52.6","50.5"],["12/05/2021","5.35","53.2","4491","53.4","52.9","50.5","53.2"],["13/05/2021","-0.19","53.1","91172","53.4","51.7","53.2","53.1"],["18/05/2021","0","53.1","44993","53.9","52.5","53.1","53.1"],["19/05/2021","-3.2","51.4","53601","53.1","48.4","52.9","51.4"],["20/05/2021","-0.19","51.3","334089","52.5","49.1","51.4","51.3"],["23/05/2021","6.04","54.4","552431","55.7","51.5","52.2","54.4"],["24/05/2021","-0.18","54.3","98044","54.5","53.3","54.5","54.3"],["25/05/2021","-4.42","51.9","162257","54.6","51.3","54.3","51.9"],["26/05/2021","2.31","53.1","104482","53.9","52.5","51.9","53.1"],["27/05/2021","0.94","53.6","255355","53.9","52.1","53.1","53.6"],["30/05/2021","1.87","54.6","414059","54.6","53.8","53.9","54.6"],["31/05/2021","-0.73","54.2","60827","54.9","53.9","54.6","54.2"],["01/06/2021","0.92","54.7","22910","54.9","53.5","54.2","54.7"],["02/06/2021","0.37","54.9","5207","54.9","54.9","54.7","54.9"],["03/06/2021","-2.55","53.5","655890","54.9","52.1","54.9","53.5"],["06/06/2021","-1.12","52.9","38339","54","52.3","54","52.9"],["07/06/2021","-1.32","52.2","452508","53.4","51.9","52.9","52.2"],["08/06/2021","0.96","52.7","175587","53.4","50.4","52.2","52.7"],["09/06/2021","-1.71","51.8","520345","53.6","50","50","51.8"],["10/06/2021","-2.32","50.6","212279","52.8","50.1","51.8","50.6"],["13/06/2021","2.17","51.7","165891","52.7","50.3","50.6","51.7"],["14/06/2021","1.16","52.3","123858","53.4","51","51.7","52.3"],["15/06/2021","1.34","53","183797","53.6","52.3","52.7","53"],["16/06/2021","-2.26","51.8","48069","53","51.1","53","51.8"],["17/06/2021","0.19","51.9","653659","52.9","50","51.8","51.9"],["20/06/2021","-4.24","49.7","294579","52.2","49","51.9","49.7"],["21/06/2021","1.01","50.2","216994","51.4","49.1","49.7","50.2"],["22/06/2021","0.4","50.4","61753","50.5","50","50.2","50.4"],["23/06/2021","-0.2","50.3","54188","51","50","50.4","50.3"],["24/06/2021","1.19","50.9","171978","51","49.4","50.3","50.9"],["27/06/2021","-1.57","50.1","24964","50.9","49.5","50.9","50.1"],["28/06/2021","-1.2","49.5","43294","50.9","48.8","50.1","49.5"],["29/06/2021","0.81","49.9","348410","51.9","47.5","49.5","49.9"],["30/06/2021","-2","48.9","115867","50.3","48.6","49.9","48.9"],["01/07/2021","1.02","49.4","478138","50.3","48","48.9","49.4"],["04/07/2021","0.2","49.5","206125","51.2","49.3","49.4","49.5"],["05/07/2021","0.61","49.8","64527","50","49.4","50","49.8"],["06/07/2021","0.8","50.2","115023","51","49.8","49.8","50.2"],["07/07/2021","-0.2","50.1","115132","51","48.8","50.2","50.1"],["08/07/2021","-3.39","48.4","169829","50.9","48.4","50.1","48.4"],["11/07/2021","2.27","49.5","59708","49.8","48.9","49","49.5"],["12/07/2021","1.01","50","93487","50.8","49.4","49.5","50"],["13/07/2021","0","50","328825","50.4","49","50","50"],["14/07/2021","0.2","50.1","117875","50.6","48.6","48.6","50.1"],["15/07/2021","-2.4","48.9","310158","50.7","48.1","50.1","48.9"],["19/07/2021","-5.11","46.4","374910","50.7","45.6","48.9","46.4"],["20/07/2021","2.8","47.7","26063","48.3","46.4","46.4","47.7"],["21/07/2021","-0.84","47.3","160776","49.7","46.9","47.7","47.3"],["22/07/2021","2.54","48.5","79231","49.4","48.3","49.4","48.5"],["25/07/2021","1.03","49","32171","49.7","48","48.5","49"],["26/07/2021","-2.65","47.7","5778","48","47.3","49","47.7"],["27/07/2021","-0.84","47.3","107968","48.5","46.8","47.7","47.3"],["28/07/2021","1.69","48.1","33050","48.4","47.5","47.3","48.1"],["29/07/2021","2.49","49.3","20776","49.7","48.8","48.1","49.3"],["01/08/2021","0.2","49.4","33104","49.7","48.9","49.3","49.4"],["02/08/2021","-1.21","48.8","74747","49.4","47.8","49.4","48.8"],["03/08/2021","-2.87","47.4","87630","47.4","47.2","48.8","47.4"],["04/08/2021","-1.05","46.9","65918","48","45.8","47.1","46.9"],["05/08/2021","-3.2","45.4","85641","47.3","45","46.9","45.4"],["08/08/2021","-5.95","42.7","479566","44.8","42.2","43.2","42.7"],["09/08/2021","-3.75","41.1","206865","42.7","39.9","42.7","41.1"],["10/08/2021","3.16","42.4","165654","44","39","39","42.4"],["11/08/2021","3.3","43.8","140398","45.6","43","42.4","43.8"],["12/08/2021","2.28","44.8","57201","45","43.8","43.8","44.8"],["15/08/2021","-1.12","44.3","35394","44.8","43.5","44.8","44.3"],["16/08/2021","-2.26","43.3","38761","44.3","42","44.3","43.3"],["17/08/2021","-3.93","41.6","59218","43.3","41.1","43.3","41.6"],["18/08/2021","-0.96","41.2","86798","41.2","40.3","41.6","41.2"],["19/08/2021","2.18","42.1","145501","43.6","41.1","41.2","42.1"],["22/08/2021","0.71","42.4","125255","43","42.1","42.1","42.4"],["23/08/2021","0.47","42.6","181041","44.3","42.4","42.4","42.6"],["24/08/2021","4.23","44.4","203014","44.8","41.6","42.6","44.4"],["25/08/2021","-0.45","44.2","324068","46.9","43","44.4","44.2"],["26/08/2021","0","44.2","36313","45.4","43.4","44.2","44.2"],["29/08/2021","-3.17","42.8","55712","45.2","42","44.2","42.8"],["30/08/2021","-0.7","42.5","77310","43","42","42.8","42.5"],["31/08/2021","-1.88","41.7","201365","42.5","39.7","42","41.7"],["01/09/2021","-1.92","40.9","309066","42","40.7","41.7","40.9"],["02/09/2021","-3.42","39.5","455177","40.9","38.5","40.9","39.5"],["05/09/2021","3.29","40.8","40068","41","38","38","40.8"],["09/09/2021","-3.92","39.2","50997","40.7","38.5","40.8","39.2"],["12/09/2021","-2.04","38.4","229717","40","35","39.2","38.4"],["13/09/2021","-7.55","35.5","713375","37.1","33","38.4","35.5"],["14/09/2021","3.94","36.9","98487","37.7","35.7","37.7","36.9"],["19/09/2021","-0.27","36.8","58439","37.7","36.4","37.7","36.8"],["22/09/2021","0.82","37.1","8691","37.5","36.5","36.8","37.1"],["23/09/2021","-0.54","36.9","18721","37.4","36.4","37.1","36.9"],["26/09/2021","1.63","37.5","3549","37.5","37.5","36.9","37.5"],["29/09/2021","1.6","38.1","313186","40.9","37.5","37.5","38.1"],["30/09/2021","2.62","39.1","134536","40.5","38.5","40","39.1"],["03/10/2021","0","39.1","63584","40.8","38","39.1","39.1"],["04/10/2021","4.86","41","106807","41.8","38","39.1","41"],["05/10/2021","-1.95","40.2","10026","41.5","39.8","41","40.2"],["06/10/2021","1.24","40.7","5400","41","40.5","40.2","40.7"],["07/10/2021","-5.9","38.3","62351","39.6","37.1","40.7","38.3"],["10/10/2021","-3.66","36.9","116265","38","36.6","38.3","36.9"],["11/10/2021","-2.17","36.1","206452","38.5","35.4","36.9","36.1"],["12/10/2021","4.71","37.8","137181","38.3","36","36.1","37.8"],["13/10/2021","-2.91","36.7","38074","37.7","36.1","37.7","36.7"],["14/10/2021","3.81","38.1","602128","40.2","36.7","36.7","38.1"],["17/10/2021","2.62","39.1","41010","39.5","38.1","38.1","39.1"],["18/10/2021","0.77","39.4","13778","40","39","39.1","39.4"],["19/10/2021","8.12","42.6","223270","43","38","38","42.6"],["20/10/2021","-1.64","41.9","112442","43.5","40","42.6","41.9"],["21/10/2021","0.72","42.2","76975","42.6","40.9","41.9","42.2"],["24/10/2021","0.47","42.4","19232","42.7","42.2","42.2","42.4"],["25/10/2021","-0.94","42","35266","42.9","40","42.4","42"],["26/10/2021","-0.48","41.8","63613","42","40","42","41.8"],["27/10/2021","-4.31","40","23224","41.8","39.1","41.8","40"],["28/10/2021","-2.25","39.1","24405","39.4","39","40","39.1"],["31/10/2021","0","39.1","53066","39.7","37.6","39.1","39.1"],["01/11/2021","-2.3","38.2","78133","40","37.7","39.1","38.2"],["02/11/2021","3.4","39.5","28736","40.6","39","38.2","39.5"],["03/11/2021","4.3","41.2","907959","42.3","40","39.5","41.2"],["04/11/2021","3.64","42.7","203944","43.1","41","41.2","42.7"],["07/11/2021","1.87","43.5","130366","45","42.7","42.7","43.5"],["08/11/2021","-1.84","42.7","28439","43.5","42.4","43.5","42.7"],["09/11/2021","-5.15","40.5","182023","42.8","39.3","42.7","40.5"],["10/11/2021","0.74","40.8","14880","41.6","39.6","40.5","40.8"],["11/11/2021","0.74","41.1","14625","43.8","41","43.8","41.1"],["14/11/2021","2.43","42.1","55278","42.4","40.7","41","42.1"],["15/11/2021","-3.56","40.6","47929","42","39.5","42.1","40.6"],["16/11/2021","0.99","41","18474","41.4","40.2","40.6","41"],["17/11/2021","-3.9","39.4","56448","40.3","38.8","41","39.4"],["18/11/2021","0.76","39.7","20003","42","39.4","42","39.7"],["21/11/2021","2.02","40.5","7461","40.5","39.7","39.7","40.5"],["22/11/2021","-4.2","38.8","133273","39.9","38.5","40.5","38.8"],["23/11/2021","-3.09","37.6","59426","37.9","37.3","38.8","37.6"],["24/11/2021","0.53","37.8","235738","40.8","37.2","40.8","37.8"],["25/11/2021","-7.14","35.1","475505","38.9","34.8","37.8","35.1"],["28/11/2021","-1.14","34.7","47079","36.2","34.5","35.1","34.7"],["29/11/2021","0.29","34.8","63264","36","34.6","34.7","34.8"],["30/11/2021","3.16","35.9","68531","36.5","34.1","34.8","35.9"],["01/12/2021","3.06","37","7700","37.3","37","37.3","37"],["02/12/2021","-5.14","35.1","69839","37.7","35","37.7","35.1"],["05/12/2021","2.28","35.9","17812","36.8","35.1","35.1","35.9"],["06/12/2021","-1.67","35.3","27697","36.8","34.5","35.9","35.3"],["07/12/2021","-1.7","34.7","79028","36.5","34","35.3","34.7"],["08/12/2021","6.05","36.8","199705","39","35","34.7","36.8"],["09/12/2021","2.72","37.8","62679","38.4","36.8","36.8","37.8"],["12/12/2021","3.44","39.1","73337","39.7","37.8","37.8","39.1"],["13/12/2021","3.32","40.4","32445","41","39.8","41","40.4"],["14/12/2021","-1.49","39.8","31796","40.4","38","40.4","39.8"],["15/12/2021","-3.52","38.4","42014","39.6","37.5","39.8","38.4"],["16/12/2021","1.82","39.1","54918","39.2","38.9","38.4","39.1"],["19/12/2021","1.53","39.7","10420","39.9","39.5","39.1","39.7"],["20/12/2021","2.02","40.5","120050","41.6","37.6","39.7","40.5"],["21/12/2021","1.23","41","74499","41.8","40.1","40.5","41"],["22/12/2021","-3.66","39.5","45737","40.4","39","41","39.5"],["23/12/2021","0.76","39.8","100778","40","38.5","39.5","39.8"],["26/12/2021","1.76","40.5","7130","40.7","40","39.8","40.5"],["27/12/2021","0","40.5","2328","40.5","40.5","40.5","40.5"],["28/12/2021","-1.23","40","115592","40.1","37.6","40.5","40"],["29/12/2021","-3","38.8","211139","40.4","37.6","40","38.8"],["30/12/2021","0","38.8","346324","39.8","38","38.8","38.8"],["02/01/2022","2.06","39.6","9807","39.6","38.8","38.8","39.6"],["03/01/2022","0.51","39.8","58795","40.7","39.5","39.6","39.8"],["04/01/2022","0.75","40.1","20307","40.5","39.8","39.8","40.1"],["05/01/2022","7.48","43.1","683405","44.5","38.7","38.7","43.1"],["06/01/2022","-1.62","42.4","189238","43.1","41","43.1","42.4"],["09/01/2022","-1.89","41.6","59094","43.6","40.7","42.4","41.6"],["10/01/2022","1.68","42.3","303725","43.1","40.6","41.6","42.3"],["11/01/2022","9.93","46.5","1320747","48.9","41.8","42.3","46.5"],["12/01/2022","2.37","47.6","803634","49","45.5","46.5","47.6"],["13/01/2022","-6.51","44.5","301573","48","44","47.6","44.5"],["16/01/2022","-3.6","42.9","92481","45","42","44.5","42.9"],["17/01/2022","-1.86","42.1","96600","43.5","41.8","42.9","42.1"],["18/01/2022","-4.51","40.2","258101","42.1","40","42.1","40.2"],["19/01/2022","-0.75","39.9","90577","40.7","39","40.2","39.9"],["20/01/2022","2.76","41","402331","42","39.2","39.9","41"],["23/01/2022","-3.66","39.5","126091","40","38.2","40","39.5"],["24/01/2022","-4.05","37.9","193608","39.6","37.8","39.5","37.9"],["25/01/2022","0.26","38","99855","39.7","36","37.9","38"],["26/01/2022","5.26","40","79231","40.4","38","38","40"],["27/01/2022","2","40.8","90822","41","39.1","40","40.8"],["30/01/2022","0.74","41.1","55139","41.6","39.8","40.8","41.1"],["31/01/2022","0","41.1","18","41.1","41.1","41.1","41.1"],["01/02/2022","-2.19","40.2","112374","42.6","39.8","41.1","40.2"],["02/02/2022","3.48","41.6","845800","42.1","40.2","40.2","41.6"],["03/02/2022","0","41.6","149109","42.1","40.4","41.6","41.6"],["06/02/2022","5.05","43.7","112439","44.7","41.6","41.6","43.7"],["07/02/2022","2.97","45","584419","46.2","43.7","43.7","45"],["08/02/2022","0.67","45.3","156813","46","44.5","45","45.3"],["09/02/2022","2.43","46.4","202538","46.8","43.9","45.3","46.4"],["10/02/2022","2.16","47.4","647331","49","46.4","46.4","47.4"],["13/02/2022","-6.96","44.1","288183","45.2","42.3","47.4","44.1"],["14/02/2022","-0.68","43.8","36946","44","43","44.1","43.8"],["15/02/2022","5.02","46","62787","46.8","43.8","43.8","46"],["16/02/2022","-1.09","45.5","78228","46.8","44.6","46","45.5"],["17/02/2022","-1.76","44.7","54628","46.3","44.1","45.5","44.7"],["20/02/2022","2.68","45.9","28103","46.6","44.7","44.7","45.9"],["21/02/2022","-1.09","45.4","34732","46.6","44.2","45.9","45.4"],["22/02/2022","-0.44","45.2","79361","46.3","43.6","45.4","45.2"],["23/02/2022","-0.44","45","77143","46.6","44.6","45.2","45"],["24/02/2022","-6.44","42.1","208133","44","40.9","41.5","42.1"],["27/02/2022","2.61","43.2","115619","44.8","43","44.5","43.2"],["28/02/2022","2.08","44.1","52539","45","43.4","44","44.1"],["01/03/2022","-0.45","43.9","83320","45.1","43","44.1","43.9"],["02/03/2022","2.05","44.8","43301","45.3","44.4","43.9","44.8"],["03/03/2022","-0.89","44.4","16689","44.9","44.4","44.8","44.4"],["06/03/2022","-3.83","42.7","47188","44.4","42.2","44.4","42.7"],["07/03/2022","-1.64","42","36299","43.7","41","42.7","42"],["08/03/2022","-1.9","41.2","94885","42.6","41","41","41.2"],["09/03/2022","4.13","42.9","2888","42.9","42.9","41.2","42.9"],["10/03/2022","-3.26","41.5","89730","43.1","40.4","42.9","41.5"],["13/03/2022","0.24","41.6","15377","42","40","41.5","41.6"],["14/03/2022","0.96","42","60406","42.3","40.1","41.6","42"],["15/03/2022","0.71","42.3","9347","42.5","42","42","42.3"],["16/03/2022","0.95","42.7","57973","43.5","41.4","42.3","42.7"],["20/03/2022","3.28","44.1","106781","44.8","42.7","42.7","44.1"],["21/03/2022","1.59","44.8","95279","45","42.8","44.1","44.8"],["22/03/2022","0.45","45","6557","45.3","44.9","44.8","45"],["23/03/2022","-1.56","44.3","74814","45","42.9","45","44.3"],["24/03/2022","2.03","45.2","5642","45.4","44.9","44.3","45.2"],["27/03/2022","-1.77","44.4","27554","44.4","43","45.2","44.4"],["28/03/2022","0","44.4","35","44.4","44.4","44.4","44.4"],["29/03/2022","-0.45","44.2","1056","45","43.2","44.4","44.2"],["30/03/2022","1.58","44.9","2543","45","44.2","44.2","44.9"],["31/03/2022","-1.11","44.4","11189","44.4","44.4","44.9","44.4"],["03/04/2022","0","44.4","210","44.4","44.4","44.4","44.4"],["04/04/2022","-3.6","42.8","28875","43.6","42.4","44.4","42.8"],["05/04/2022","-0.93","42.4","54047","44.5","41.8","44.5","42.4"],["06/04/2022","0.47","42.6","6636","42.9","41.9","42.4","42.6"],["07/04/2022","0.23","42.7","58369","44.2","42","42.6","42.7"],["10/04/2022","0.94","43.1","9444","44.4","42","44","43.1"],["11/04/2022","-3.02","41.8","25620","43.1","41.2","43.1","41.8"],["12/04/2022","1.91","42.6","35425","43.8","41","41.8","42.6"],["13/04/2022","1.17","43.1","8464","43.7","42.6","42.6","43.1"],["14/04/2022","-2.78","41.9","38729","43.7","41.2","43.1","41.9"],["17/04/2022","-1.19","41.4","36130","43.6","41.1","41.9","41.4"],["18/04/2022","-2.42","40.4","23395","42.6","39.5","41.4","40.4"],["19/04/2022","7.67","43.5","143558","44.1","42","42","43.5"],["20/04/2022","-0.46","43.3","246275","44.6","42.7","44.1","43.3"],["24/04/2022","-1.85","42.5","6763","44.2","42","43.3","42.5"],["25/04/2022","-1.18","42","95586","43.8","41.2","42.5","42"],["26/04/2022","-0.48","41.8","38975","42","41.2","42","41.8"],["27/04/2022","0.72","42.1","84034","43","41","41.8","42.1"],["28/04/2022","2.61","43.2","52261","43.6","42.1","42.1","43.2"],["01/05/2022","-1.85","42.4","21546","43.8","42","43.8","42.4"],["02/05/2022","-2.12","41.5","38419","41.9","41","42.4","41.5"],["03/05/2022","1.2","42","16869","42.5","41.7","41.5","42"],["08/05/2022","-3.57","40.5","54967","42.6","39","42.6","40.5"],["09/05/2022","1.23","41","14179","42.4","40.9","40.5","41"],["10/05/2022","-1.46","40.4","14900","41","35.4","35.4","40.4"],["11/05/2022","0.25","40.5","18602","41","38.1","38.1","40.5"],["12/05/2022","-2.72","39.4","14311","40.5","38.2","40.5","39.4"],["15/05/2022","6.85","42.1","5866","42.5","42","42.5","42.1"],["16/05/2022","-0.24","42","116","42.1","41","42.1","42"],["17/05/2022","-1.43","41.4","32887","42.8","38.8","42","41.4"],["18/05/2022","-0.97","41","3998","41.7","39.7","41.4","41"],["19/05/2022","-4.15","39.3","34906","40.5","38","41","39.3"],["22/05/2022","2.8","40.4","2749","41","39.3","39.3","40.4"],["23/05/2022","2.48","41.4","16159","42.1","40.3","40.4","41.4"],["24/05/2022","-5.31","39.2","27517","40","38.3","41.4","39.2"],["25/05/2022","-6.63","36.6","58803","41.1","35.6","39.2","36.6"],["26/05/2022","-1.91","35.9","51983","38.1","34.3","38.1","35.9"],["29/05/2022","1.67","36.5","54949","39","35.9","35.9","36.5"],["30/05/2022","2.74","37.5","9694","37.9","36.5","36.5","37.5"],["31/05/2022","2.67","38.5","34507","40.9","37.5","37.5","38.5"],["01/06/2022","4.16","40.1","19015","41.6","38.5","38.5","40.1"],["02/06/2022","1.5","40.7","11377","41.7","40.2","40.1","40.7"],["06/06/2022","-1.23","40.2","6048","40.6","40.1","40.7","40.2"],["07/06/2022","1.74","40.9","2339","41.9","40.6","41.9","40.9"],["08/06/2022","0.73","41.2","2689","41.3","40.9","40.9","41.2"],["09/06/2022","-0.49","41","7029","41.2","41","41.2","41"],["12/06/2022","0","41","2053","41","41","41","41"],["13/06/2022","0","41","2051","41","41","41","41"],["14/06/2022","0","41","0","41","41","41","41"],["15/06/2022","-4.39","39.2","10784","40.9","37.9","41","39.2"],["16/06/2022","-10.71","35","121714","37.8","35","39.2","35"],["19/06/2022","6","37.1","36450","37.8","34","35","37.1"],["20/06/2022","-1.89","36.4","25664","39.9","36","37.1","36.4"],["21/06/2022","1.92","37.1","172106","40.4","36.4","36.4","37.1"],["22/06/2022","6.47","39.5","2220","40","37.1","37.1","39.5"],["23/06/2022","0.25","39.6","34106","40.7","39","39.5","39.6"],["26/06/2022","-7.07","36.8","97655","40.7","36.7","40.7","36.8"],["27/06/2022","0.54","37","60673","40","36.8","36.8","37"],["28/06/2022","0.81","37.3","21401","39.6","35","37","37.3"],["29/06/2022","-0.8","37","1972","37.3","36.9","37.3","37"],["30/06/2022","0.27","37.1","357","37.4","37.4","37","37.1"],["03/07/2022","1.62","37.7","2573","37.8","37.1","37.1","37.7"],["04/07/2022","0","37.7","748","37.8","37.7","37.8","37.7"],["05/07/2022","0","37.7","189","37.7","37.7","37.7","37.7"],["06/07/2022","0","37.7","28","37.7","37.7","37.7","37.7"],["07/07/2022","0","37.7","1958","37.7","37.7","37.7","37.7"],["10/07/2022","0.53","37.9","2350","38","37.7","37.7","37.9"],["11/07/2022","1.06","38.3","3532","39","38","39","38.3"],["12/07/2022","0","38.3","10","38.3","38.3","38.3","38.3"],["13/07/2022","-4.44","36.6","38017","38","36.1","38.3","36.6"],["14/07/2022","2.73","37.6","4139","37.7","37.4","36.6","37.6"],["17/07/2022","0.53","37.8","3575","38","37.6","38","37.8"],["18/07/2022","-8.2","34.7","667181","38","33.2","38","34.7"],["19/07/2022","0.58","34.9","1150","36","34.7","34.7","34.9"],["20/07/2022","1.43","35.4","1036","36","34.9","34.9","35.4"],["21/07/2022","1.41","35.9","1862","36","35.4","35.4","35.9"],["24/07/2022","0","35.9","432","35.9","35.9","35.9","35.9"],["25/07/2022","0.28","36","13144","36","36","36","36"],["26/07/2022","-3.06","34.9","2100","36","34.5","36","34.9"],["27/07/2022","2.01","35.6","1731","35.8","34.9","34.9","35.6"],["28/07/2022","0.56","35.8","3045","35.9","35.6","35.6","35.8"],["31/07/2022","0.56","36","17292","36","35.8","35.8","36"],["01/08/2022","-5.56","34","110372","35","34","35","34"],["02/08/2022","0.59","34.2","22141","34.8","33","34","34.2"],["03/08/2022","0.29","34.3","29045","35","34.2","34.2","34.3"],["04/08/2022","-0.87","34","2298","34.5","33.8","34.3","34"],["08/08/2022","2.06","34.7","6132","34.7","34.7","34","34.7"],["09/08/2022","-1.73","34.1","20607","34.8","33.1","34.7","34.1"],["10/08/2022","-2.05","33.4","33912","34.3","33","34.1","33.4"],["11/08/2022","-0.6","33.2","12904","33.4","32.7","33.4","33.2"],["14/08/2022","-1.51","32.7","7371","33","32.6","33.2","32.7"],["15/08/2022","2.45","33.5","1844","33.5","33.4","32.7","33.5"],["16/08/2022","0.9","33.8","13701","34.2","33.5","33.5","33.8"],["17/08/2022","-1.78","33.2","7449","33.8","33","33.8","33.2"],["18/08/2022","2.41","34","18411","35.2","33.2","33.2","34"],["21/08/2022","-6.47","31.8","81005","33.3","31.4","34","31.8"],["22/08/2022","-1.57","31.3","22955","33","30.6","31.8","31.3"],["23/08/2022","0.32","31.4","12869","33","31","31.3","31.4"],["24/08/2022","-3.5","30.3","43512","31.4","29.5","31.4","30.3"],["25/08/2022","-1.32","29.9","26236","30.1","29.5","30.3","29.9"],["28/08/2022","-2.34","29.2","3429","29.6","29","29.9","29.2"],["29/08/2022","-2.4","28.5","13142","29","28.2","29","28.5"],["30/08/2022","4.21","29.7","101648","31","27.6","28.5","29.7"],["31/08/2022","3.37","30.7","22951","31.8","29.7","29.7","30.7"],["01/09/2022","-2.28","30","76071","32.7","30","30.7","30"],["04/09/2022","2.33","30.7","801","31.8","30","30","30.7"],["05/09/2022","1.95","31.3","1150","31.7","30.7","30.7","31.3"],["06/09/2022","0.96","31.6","764","32","31.3","31.3","31.6"],["07/09/2022","0.63","31.8","1459","32","31.6","31.6","31.8"],["08/09/2022","1.57","32.3","2716","32.6","32","31.8","32.3"],["11/09/2022","1.86","32.9","5628","33.8","32.3","32.3","32.9"],["12/09/2022","0","32.9","61","32.9","32.9","32.9","32.9"],["13/09/2022","-4.26","31.5","13776","33.2","30","32.9","31.5"],["14/09/2022","0","31.5","1","31.5","31.5","31.5","31.5"],["15/09/2022","0","31.5","8967","31.5","31.4","31.5","31.5"],["18/09/2022","-2.22","30.8","58979","32.9","29.7","31.5","30.8"],["19/09/2022","-1.62","30.3","8267","30.5","30.1","30.8","30.3"],["20/09/2022","-5.61","28.6","208345","29.9","28","30.3","28.6"],["21/09/2022","0","28.6","81704","29.2","28.2","28.6","28.6"],["22/09/2022","1.05","28.9","1927","29","28.6","28.6","28.9"],["28/09/2022","-3.46","27.9","4211","28","27.9","28.9","27.9"],["29/09/2022","-2.87","27.1","45937","28.8","27","27.9","27.1"],["02/10/2022","0","27.1","1898","27.1","27.1","27.1","27.1"],["03/10/2022","5.9","28.7","12296","29","27.5","27.1","28.7"],["06/10/2022","1.05","29","5791","29.5","28.9","28.7","29"],["12/10/2022","1.06","28.6","594","29.5","29.5","28.3","28.6"],["13/10/2022","-2.1","28","34601","28.9","26.6","28.6","28"],["18/10/2022","6.07","29.7","3599","30","29","28","29.7"],["19/10/2022","1.68","30.2","6584","30.4","29.7","29.7","30.2"],["20/10/2022","1.66","30.7","3055","31","30.2","30.2","30.7"],["23/10/2022","0","30.7","1781","30.7","30.7","30.7","30.7"],["24/10/2022","1.63","31.2","3686","31.3","31","30.7","31.2"],["25/10/2022","0.64","31.4","4412","31.7","31.2","31.2","31.4"],["26/10/2022","0","31.4","2","31.4","31.4","31.4","31.4"],["27/10/2022","0","31.4","58","31.4","31.4","31.4","31.4"],["30/10/2022","0","31.4","0","31.4","31.4","31.4","31.4"],["31/10/2022","-3.82","30.2","12797","30.9","29.6","31.4","30.2"],["02/11/2022","0.66","30.4","651","31","30.2","30.2","30.4"],["03/11/2022","5.26","32","19292","33","31.4","30.4","32"],["06/11/2022","-1.56","31.5","20633","31.5","31.5","31.5","31.5"],["07/11/2022","0","31.5","2318","32.2","30.5","31.5","31.5"],["08/11/2022","-1.27","31.1","7363","31.2","31","31.5","31.1"],["09/11/2022","0.32","31.2","629","31.3","31.1","31.1","31.2"],["10/11/2022","-6.41","29.2","59768","30","29.1","31.2","29.2"],["13/11/2022","-5.48","27.6","60080","31.3","27.1","31.3","27.6"],["14/11/2022","3.26","28.5","1164","29.3","27.6","27.6","28.5"],["15/11/2022","0","28.5","746","29","26","28.5","28.5"],["16/11/2022","1.05","28.8","560","29.6","28.5","28.5","28.8"],["17/11/2022","0","28.8","255","28.8","28.8","28.8","28.8"],["20/11/2022","0","28.8","5","28.8","28.8","28.8","28.8"],["21/11/2022","-4.86","27.4","33755","28.7","27","28.8","27.4"],["22/11/2022","0","27.4","61","27.4","27.4","27.4","27.4"],["23/11/2022","-5.47","25.9","30370","27.9","24.7","27.4","25.9"],["24/11/2022","-5.41","24.5","10501","26.2","23","25.9","24.5"],["27/11/2022","-1.22","24.2","112564","25.9","23.7","24.5","24.2"],["28/11/2022","6.61","25.8","19345","25.9","25.2","24.2","25.8"],["29/11/2022","1.55","26.2","31385","26.7","26","25.8","26.2"],["30/11/2022","-1.53","25.8","44217","27","23.9","26.9","25.8"],["01/12/2022","3.88","26.8","8763","28","26","25.8","26.8"],["04/12/2022","2.24","27.4","622","28.8","28.8","26.8","27.4"],["05/12/2022","2.19","28","1244","28.8","28.2","27.4","28"],["06/12/2022","1.07","28.3","1271","28.6","28.5","28","28.3"],["07/12/2022","-0.35","28.2","245","27.6","27.6","28.3","28.2"],["08/12/2022","0","28.2","1","28.2","28.2","28.2","28.2"],["11/12/2022","0","28.2","88","28.2","28.2","28.2","28.2"],["12/12/2022","2.84","29","1273","30","29.5","28.2","29"],["13/12/2022","0","29","133","29","29","29","29"],["14/12/2022","0.69","29.2","1292","29.5","29.1","29","29.2"],["15/12/2022","0","29.2","1588","29.2","29.2","29.2","29.2"],["18/12/2022","-1.37","28.8","1305","28.7","28","29.2","28.8"],["19/12/2022","-1.74","28.3","40180","30","25.6","28.8","28.3"],["20/12/2022","0.71","28.5","9374","29","27.7","28.3","28.5"],["21/12/2022","0","28.5","63","28.5","28.5","28.5","28.5"],["22/12/2022","0.7","28.7","594","29.5","28.5","28.5","28.7"],["25/12/2022","0","28.7","1452","28.7","28.7","28.7","28.7"],["26/12/2022","0","28.7","789","28.7","28.7","28.7","28.7"],["27/12/2022","0","28.7","1435","28.7","28.7","28.7","28.7"],["28/12/2022","-8.71","26.2","12221","28.4","23.7","28.7","26.2"],["29/12/2022","-3.05","25.4","26612","27","24.3","26.2","25.4"],["01/01/2023","4.33","26.5","2984","26.5","25.4","25.4","26.5"],["02/01/2023","2.26","27.1","2948","27.5","27","26.5","27.1"],["03/01/2023","6.27","28.8","1486","30.2","27.1","27.1","28.8"],["04/01/2023","1.39","29.2","810","30","28.8","28.8","29.2"],["05/01/2023","-2.05","28.6","4446","28.6","28.6","29.2","28.6"],["08/01/2023","9.09","31.2","57491","32.7","28.6","28.6","31.2"],["09/01/2023","-11.22","27.7","181173","32","26.4","31.9","27.7"],["10/01/2023","-1.81","27.2","35957","28.5","26.9","27.7","27.2"],["11/01/2023","-0.37","27.1","58198","27.2","25.9","27.2","27.1"],["12/01/2023","-6.27","25.4","14676","26.3","25.1","27.1","25.4"],["15/01/2023","-3.54","24.5","30692","25.3","24","25.4","24.5"],["16/01/2023","-5.31","23.2","41095","24.5","22.8","24.5","23.2"],["17/01/2023","4.74","24.3","56601","24.5","22.5","23.2","24.3"],["18/01/2023","0.41","24.4","12239","25","24.1","24.3","24.4"],["19/01/2023","-0.41","24.3","18193","25.3","24.1","24.4","24.3"],["22/01/2023","0.82","24.5","1098","25.2","24.3","24.3","24.5"],["23/01/2023","-1.63","24.1","11858","24.2","24.1","24.5","24.1"],["24/01/2023","0","24.1","725","24.1","24.1","24.1","24.1"],["25/01/2023","-0.41","24","515","23.6","23.6","24.1","24"],["26/01/2023","0.42","24.1","2458","24.3","24","24","24.1"],["29/01/2023","-7.88","22.2","13529","24.5","22","24.1","22.2"],["30/01/2023","-0.9","22","1674","22.2","21.8","22.2","22"],["31/01/2023","1.36","22.3","2282","22.6","22","22","22.3"],["01/02/2023","-4.93","21.2","63015","22.3","19.7","22.3","21.2"],["02/02/2023","-10.38","19","182153","20.7","19","21.2","19"],["05/02/2023","4.74","19.9","2348","20.9","19.6","20.9","19.9"],["06/02/2023","3.02","20.5","2907","20.8","20.3","20.8","20.5"],["07/02/2023","1.46","20.8","12578","21.9","20.2","21.9","20.8"],["08/02/2023","-4.81","19.8","53905","20.8","19","20.8","19.8"],["09/02/2023","3.03","20.4","5589","20.8","20.4","20.8","20.4"],["12/02/2023","0.49","20.5","567","20.8","20.7","20.8","20.5"],["13/02/2023","0","20.5","458","20.5","20","20.5","20.5"],["14/02/2023","0","20.5","0","20.5","20.5","20.5","20.5"],["15/02/2023","-5.85","19.3","9479","20.3","19","20.5","19.3"],["16/02/2023","2.07","19.7","669","20.5","19.6","19.3","19.7"],["19/02/2023","0","19.7","0","19.7","19.7","19.7","19.7"],["20/02/2023","-1.02","19.5","2736","21","19.3","21","19.5"],["21/02/2023","0","19.5","0","19.5","19.5","19.5","19.5"],["22/02/2023","-9.74","17.6","7544","19.2","17.2","19.5","17.6"],["23/02/2023","1.7","17.9","9332","18.4","16.9","17.6","17.9"],["26/02/2023","-4.47","17.1","9713","17.8","17","17.9","17.1"],["27/02/2023","-5.85","16.1","5835","17","14.5","17.1","16.1"],["28/02/2023","3.11","16.6","884","16.9","16.9","16.1","16.6"],["01/03/2023","0","16.6","9655","16.7","16.6","16.6","16.6"],["02/03/2023","-1.81","16.3","530179","17.9","15.5","17.9","16.3"],["05/03/2023","-3.07","15.8","21143","16.2","14.6","16.3","15.8"],["06/03/2023","-16.46","13.2","76140","15","13","15.8","13.2"],["08/03/2023","0","13.2","107227","14.9","12.7","14.9","13.2"],["09/03/2023","11.36","14.7","118772","15","13.2","13.2","14.7"],["12/03/2023","1.36","14.9","10296","15.1","14.6","14.6","14.9"],["13/03/2023","0","14.9","450","15","15","15","14.9"],["14/03/2023","0.67","15","1510","15","15","14.9","15"],["15/03/2023","0","15","0","15","15","15","15"],["16/03/2023","0","15","0","15","15","15","15"],["19/03/2023","-0.67","14.9","7157","15.1","14.8","15","14.9"],["20/03/2023","-0.67","14.8","4072","15.1","14","14.9","14.8"],["21/03/2023","0","14.8","4305","15","14.7","15","14.8"],["22/03/2023","0.68","14.9","750","15","15","14.8","14.9"],["23/03/2023","-2.68","14.5","39642","15","13.2","15","14.5"],["26/03/2023","0","14.5","0","14.5","14.5","14.5","14.5"],["27/03/2023","0","14.5","0","14.5","14.5","14.5","14.5"],["28/03/2023","0","14.5","0","14.5","14.5","14.5","14.5"],["29/03/2023","0","14.5","0","14.5","14.5","14.5","14.5"],["30/03/2023","-4.83","13.8","7191","14.3","12.8","14.5","13.8"],["02/04/2023","2.17","14.1","10552","14.3","13.8","13.8","14.1"],["03/04/2023","-4.26","13.5","2025","13.8","13.2","13.8","13.5"],["04/04/2023","0","13.5","0","13.5","13.5","13.5","13.5"],["09/04/2023","0","13.5","0","13.5","13.5","13.5","13.5"],["10/04/2023","0","13.5","0","13.5","13.5","13.5","13.5"],["13/04/2023","0","13.5","26","13.8","13.8","13.8","13.5"],["16/04/2023","0","13.5","0","13.5","13.5","13.5","13.5"],["17/04/2023","0","13.5","0","13.5","13.5","13.5","13.5"],["18/04/2023","1.48","13.7","17776","13.8","13.5","13.8","13.7"],["19/04/2023","-2.92","13.3","503","12.2","12.2","13.7","13.3"],["20/04/2023","1.5","13.5","822","13.7","13.7","13.7","13.5"],["23/04/2023","0","13.5","0","13.5","13.5","13.5","13.5"],["24/04/2023","0","13.5","405","13.5","13.5","13.5","13.5"],["27/04/2023","0","13.5","26","13.8","13.8","13.8","13.5"],["30/04/2023","0.74","13.6","1370","13.7","13.7","13.7","13.6"],["01/05/2023","1.47","13.8","540","14.2","14.2","13.6","13.8"],["02/05/2023","-5.8","13","5653","13.7","12.2","13.8","13"],["03/05/2023","-6.92","12.1","58045","12.9","12","13","12.1"],["04/05/2023","3.31","12.5","24535","13","12.1","12.1","12.5"],["07/05/2023","0.8","12.6","520","13","13","13","12.6"],["08/05/2023","1.59","12.8","10350","12.8","12.7","12.8","12.8"],["09/05/2023","-4.69","12.2","4782","12.4","11.9","12.8","12.2"],["10/05/2023","-1.64","12","52542","12","11.8","12.2","12"],["11/05/2023","0.83","12.1","660","12.5","12","12","12.1"],["14/05/2023","0","12.1","0","12.1","12.1","12.1","12.1"],["15/05/2023","1.65","12.3","508","12.7","12.7","12.1","12.3"],["16/05/2023","2.44","12.6","5453","12.7","12.4","12.3","12.6"],["17/05/2023","-4.76","12","24217","12.7","12","12.7","12"],["18/05/2023","0","12","0","12","12","12","12"],["21/05/2023","-12","52.8","15316","55","51","60","52.8"],["22/05/2023","7.01","56.5","38053","58.1","52.9","52.8","56.5"],["23/05/2023","0.71","56.9","13429","57.9","52.2","57.9","56.9"],["24/05/2023","1.76","57.9","1741","60","58","58","57.9"],["28/05/2023","2.07","59.1","620","62","62","62","59.1"],["29/05/2023","-1.02","58.5","491","56.8","56.8","59.1","58.5"],["30/05/2023","0","58.5","0","58.5","58.5","58.5","58.5"],["31/05/2023","-13.68","50.5","13711","54","50","58.5","50.5"],["01/06/2023","6.34","53.7","2150","56.5","51","50.5","53.7"],["04/06/2023","-14.71","45.8","8150","51.9","40.2","53.7","45.8"],["06/06/2023","-2.98","39.1","21657","41.9","38.2","38.5","39.1"],["07/06/2023","0.26","39.2","13908","40.1","39","39.1","39.2"],["08/06/2023","0","39.2","0","39.2","39.2","39.2","39.2"],["11/06/2023","0","39.2","0","39.2","39.2","39.2","39.2"],["12/06/2023","-11.99","34.5","110159","39.2","34","39.2","34.5"],["13/06/2023","-0.58","34.3","31142","34.9","33","33.1","34.3"],["14/06/2023","10.2","37.8","7560","37.8","37.8","37.8","37.8"],["15/06/2023","4.23","39.4","220604","41","33","37.8","39.4"],["18/06/2023","2.03","40.2","284216","42.8","39.9","42.7","40.2"],["19/06/2023","6.22","42.7","243842","45","40.2","40.2","42.7"],["20/06/2023","-0.23","42.6","55927","44.9","41.5","44.9","42.6"],["21/06/2023","0.94","43","443","44.6","44","42.6","43"],["22/06/2023","0","43","0","43","43","43","43"],["25/06/2023","1.86","43.8","19693","44.4","42.9","43","43.8"],["26/06/2023","0","43.8","438","43.8","43.8","43.8","43.8"],["27/06/2023","1.14","44.3","1905","44.3","44.3","43.8","44.3"],["28/06/2023","-5.19","42","38625","43","39.5","39.5","42"],["02/07/2023","0.49","41.2","42027","45","41","41","41.2"],["03/07/2023","-0.73","40.9","10463","43","39","41.2","40.9"],["04/07/2023","2.2","41.8","860","43","40.9","40.9","41.8"],["05/07/2023","0","41.8","0","41.8","41.8","41.8","41.8"],["06/07/2023","1.44","42.4","1000","43","43","41.8","42.4"],["09/07/2023","-7.78","39.1","14096","43","38","42.4","39.1"],["10/07/2023","0.77","39.4","51874","42","39.4","39.1","39.4"],["11/07/2023","1.52","40","1726","41","39.5","39.4","40"],["12/07/2023","2.25","40.9","1043","41.7","41.7","40","40.9"],["13/07/2023","-1.22","40.4","1828","42","39","39.1","40.4"],["16/07/2023","-4.7","38.5","11890","40.4","37","40.4","38.5"],["17/07/2023","-1.3","38","23522","40","37.2","37.2","38"],["18/07/2023","4.74","39.8","1608","40.4","40","38","39.8"],["19/07/2023","4.52","41.6","2513","42.9","40","40","41.6"],["20/07/2023","5.05","43.7","41838","43.7","42.6","41.6","43.7"],["23/07/2023","0.23","43.8","767","44.4","43.7","43.7","43.8"],["24/07/2023","2.05","44.7","2235","44.7","44.7","44.7","44.7"],["25/07/2023","-0.22","44.6","29925","45","44","44.7","44.6"],["26/07/2023","0","44.6","0","44.6","44.6","44.6","44.6"],["30/07/2023","0","44.6","0","44.6","44.6","44.6","44.6"],["31/07/2023","0","44.6","0","44.6","44.6","44.6","44.6"],["01/08/2023","0","44.6","0","44.6","44.6","44.6","44.6"],["02/08/2023","0","44.6","0","44.6","44.6","44.6","44.6"],["03/08/2023","0","44.6","0","44.6","44.6","44.6","44.6"],["06/08/2023","0","44.6","0","44.6","44.6","44.6","44.6"],["07/08/2023","0","44.6","892","44.6","44.6","44.6","44.6"],["08/08/2023","0.45","44.8","1002","45.1","45.1","44.6","44.8"],["09/08/2023","0","44.8","0","44.8","44.8","44.8","44.8"],["10/08/2023","0","44.8","0","44.8","44.8","44.8","44.8"],["13/08/2023","0","44.8","0","44.8","44.8","44.8","44.8"],["14/08/2023","0.45","45","10035","45","44.8","44.8","45"],["15/08/2023","-0.89","44.6","1931","44.9","44","45","44.6"],["16/08/2023","3.36","46.1","1672","46.6","46.3","44.6","46.1"],["17/08/2023","0.65","46.4","603","47","47","47","46.4"],["20/08/2023","0","46.4","0","46.4","46.4","46.4","46.4"],["21/08/2023","0.65","46.7","639","47.5","47","46.4","46.7"],["22/08/2023","0.86","47.1","1055","47.5","47.5","46.7","47.1"],["23/08/2023","0","47.1","0","47.1","47.1","47.1","47.1"],["24/08/2023","-4.03","45.2","11641","47.8","37.5","47.1","45.2"],["27/08/2023","2.21","46.2","860","47.8","47.8","45.2","46.2"],["28/08/2023","-20.78","36.6","56473","40","36.5","46.2","36.6"],["29/08/2023","1.64","37.2","4437","40","36","40","37.2"],["30/08/2023","0","37.2","558","37.2","37.2","37.2","37.2"],["31/08/2023","1.88","37.9","476","40.5","37.2","37.2","37.9"],["03/09/2023","0","37.9","0","41.9","41.9","37.9","37.9"],["04/09/2023","29.82","49.2","5924","50.4","44","50.4","49.2"],["05/09/2023","-6.71","45.9","13810","50.1","45.9","50.1","45.9"],["06/09/2023","0","45.9","0","45.9","45.9","45.9","45.9"],["07/09/2023","0","45.9","0","45.9","45.9","45.9","45.9"],["10/09/2023","0","45.9","0","45.9","45.9","45.9","45.9"],["11/09/2023","0","45.9","0","45.9","45.9","45.9","45.9"],["12/09/2023","-9.37","41.6","7556","48.4","37","45.9","41.6"],["13/09/2023","9.62","45.6","2029","46.5","46.5","46.5","45.6"],["14/09/2023","0","45.6","0","45.6","45.6","45.6","45.6"],["18/09/2023","0","45.6","0","45.6","45.6","45.6","45.6"],["19/09/2023","-2.41","44.5","5745","47.8","44","45.6","44.5"],["20/09/2023","0","44.5","0","44.5","44.5","44.5","44.5"],["21/09/2023","-2.25","43.5","1536","43","43","44.5","43.5"],["26/09/2023","0","43.5","0","43.5","43.5","43.5","43.5"],["27/09/2023","0","43.5","0","43.5","43.5","43.5","43.5"],["28/09/2023","0","43.5","0","43.5","43.5","43.5","43.5"],["01/10/2023","0","43.5","0","43.5","43.5","43.5","43.5"],["02/10/2023","0","43.5","0","43.5","43.5","43.5","43.5"],["03/10/2023","0","43.5","0","43.5","43.5","43.5","43.5"],["04/10/2023","0","43.5","0","43.5","43.5","43.5","43.5"],["05/10/2023","0","43.5","0","43.5","43.5","43.5","43.5"],["08/10/2023","0","43.5","0","43.5","43.5","43.5","43.5"],["09/10/2023","-11.72","38.4","3589","40","36.2","43.5","38.4"],["10/10/2023","-8.07","35.3","17701","36.9","34","35.6","35.3"],["11/10/2023","0.57","35.5","396","36","36","35.3","35.5"],["12/10/2023","0","35.5","4088","36","35.2","35.5","35.5"],["15/10/2023","-0.85","35.2","518","34.5","34.5","35.5","35.2"],["16/10/2023","0","35.2","0","35.2","35.2","35.2","35.2"],["17/10/2023","-1.42","34.7","680","34","34","35.2","34.7"],["18/10/2023","0","34.7","0","34.7","34.7","34.7","34.7"],["19/10/2023","0","34.7","0","34.7","34.7","34.7","34.7"],["22/10/2023","-2.59","33.8","1104","33.5","33.4","34.7","33.8"],["23/10/2023","0","33.8","0","33.8","33.8","33.8","33.8"],["24/10/2023","0","33.8","845","33.8","33.8","33.8","33.8"],["25/10/2023","-2.37","33","2046","33","33","33.8","33"],["26/10/2023","-7.27","30.6","12333","31.3","30.5","33","30.6"],["29/10/2023","0","30.6","0","30.6","30.6","30.6","30.6"],["30/10/2023","0","30.6","0","30.6","30.6","30.6","30.6"],["31/10/2023","0","30.6","0","30.6","30.6","30.6","30.6"],["01/11/2023","2.94","31.5","2002","31.5","31.5","30.6","31.5"],["02/11/2023","0","31.5","4051","33","31","33","31.5"],["05/11/2023","-5.4","29.8","5258","31.9","28","31.5","29.8"],["06/11/2023","-5.37","28.2","11549","28.5","28","29.8","28.2"],["07/11/2023","-8.16","25.9","25655","28.2","25","28.2","25.9"],["08/11/2023","0","25.9","0","25.9","25.9","25.9","25.9"],["09/11/2023","7.34","27.8","463472","36.3","26","25.9","27.8"],["12/11/2023","-10.07","25","92922","27.8","24.2","27.8","25"],["13/11/2023","-5.2","23.7","46935","25.3","23.7","25","23.7"],["14/11/2023","1.69","24.1","261537","25.7","23.5","23.7","24.1"],["15/11/2023","10.37","26.6","53424","27.9","25.3","25.4","26.6"],["16/11/2023","-9.77","24","151150","26.7","24","26.7","24"],["19/11/2023","1.67","24.4","10443","24.7","24.4","24","24.4"],["20/11/2023","0","24.4","4577","24.8","23.7","24.4","24.4"],["21/11/2023","15.98","28.3","100328","30","25.6","24.4","28.3"],["22/11/2023","-2.83","27.5","8719","28.5","26.5","28.3","27.5"],["23/11/2023","5.09","28.9","14662","32.9","27.5","27.5","28.9"],["26/11/2023","9","31.5","28614","33","30.9","30.9","31.5"],["27/11/2023","5.4","33.2","51463","35.9","31.5","31.5","33.2"],["28/11/2023","5.42","35","17686","35.2","33.2","33.2","35"],["29/11/2023","8.57","38","41734","38.7","36","35","38"],["30/11/2023","-1.32","37.5","18728","38.4","35.6","38","37.5"],["03/12/2023","5.6","39.6","50726","39.6","37.5","37.5","39.6"],["04/12/2023","0.76","39.9","3990","39.9","39.9","39.6","39.9"],["05/12/2023","5.51","42.1","43390","43.5","41.4","42.5","42.1"],["06/12/2023","1.19","42.6","76264","45","41.6","41.6","42.6"],["07/12/2023","3.29","44","5278","44.8","42.6","42.6","44"],["10/12/2023","-5.91","41.4","25501","44.8","39","44","41.4"],["11/12/2023","3.38","42.8","20195","44.7","41.1","41.9","42.8"],["12/12/2023","2.8","44","2552","44","44","42.8","44"],["13/12/2023","-6.59","41.1","14723","44","39","44","41.1"],["14/12/2023","-7.54","38","53609","39","37","41.1","38"],["17/12/2023","0","38","183607","41.7","37.9","38","38"],["18/12/2023","-2.37","37.1","40671","38.3","37","38.3","37.1"],["19/12/2023","-0.54","36.9","11693","39.2","36.5","37.1","36.9"],["20/12/2023","-7.32","34.2","43563","36.4","34","36.9","34.2"],["21/12/2023","-5.56","32.3","17659","33","32","34.2","32.3"],["24/12/2023","14.55","37","643269","43.5","35","43.5","37"],["25/12/2023","-4.32","35.4","57475","36.9","35.1","35.4","35.4"],["26/12/2023","12.15","39.7","273102","44","38","41.8","39.7"],["27/12/2023","2.52","40.7","281090","41.5","39","39.7","40.7"],["28/12/2023","-4.67","38.8","30826","41.8","38.3","40.7","38.8"],["31/12/2023","-1.03","38.4","10317","39.2","38.3","38.8","38.4"],["01/01/2024","1.04","38.8","6977","40.9","36.5","38.4","38.8"],["02/01/2024","-2.84","37.7","22155","38.5","37.3","38.8","37.7"],["03/01/2024","-1.06","37.3","8846","37.7","36.5","37.7","37.3"],["04/01/2024","-3.22","36.1","6145","36.5","35.5","37.3","36.1"],["07/01/2024","-2.77","35.1","11689","37","34.9","36.1","35.1"],["08/01/2024","2.85","36.1","3466","36.1","36.1","35.1","36.1"],["09/01/2024","-2.49","35.2","21351","37.2","35","36.1","35.2"],["10/01/2024","0","35.2","15209","37.8","34","35.2","35.2"],["11/01/2024","1.7","35.8","103871","38","35.7","35.2","35.8"],["14/01/2024","0","35.8","477","35.8","35.8","35.8","35.8"],["15/01/2024","0.84","36.1","661","36.7","36.7","35.8","36.1"],["16/01/2024","0","36.1","0","36.1","36.1","36.1","36.1"],["17/01/2024","3.32","37.3","28990","38.8","35","36.8","37.3"],["18/01/2024","-5.09","35.4","10261","39","34.8","37.3","35.4"],["21/01/2024","-3.67","34.1","26139","35.2","34","35.4","34.1"],["22/01/2024","-3.23","33","16292","34.1","32.5","34.1","33"],["23/01/2024","-2.73","32.1","7202","33.1","32","33","32.1"],["24/01/2024","-0.31","32","8969","32","31.9","32.1","32"],["25/01/2024","0","32","2382","32","32","32","32"],["28/01/2024","0","32","425","31.9","31.9","32","32"],["29/01/2024","0","32","0","32","32","32","32"],["30/01/2024","0","32","0","32","32","32","32"],["31/01/2024","-5.94","30.1","2977","30.8","29.3","32","30.1"],["01/02/2024","0","30.1","92680","32.7","29.1","30.1","30.1"],["04/02/2024","-1.66","29.6","5027","30.6","29.1","30.1","29.6"],["05/02/2024","-1.35","29.2","14007","30.5","29.1","29.6","29.2"],["06/02/2024","-0.68","29","8845","29","29","29.2","29"],["07/02/2024","2.76","29.8","5869","30.2","29","29","29.8"],["08/02/2024","0","29.8","215","30.1","30.1","29.8","29.8"],["11/02/2024","0","29.8","0","29.8","29.8","29.8","29.8"],["12/02/2024","1.68","30.3","2119","30.5","29.9","29.8","30.3"],["13/02/2024","0.66","30.5","940","30.8","30.3","30.3","30.5"],["14/02/2024","0","30.5","0","30.5","30.5","30.5","30.5"],["15/02/2024","1.97","31.1","1790","31.2","31.2","30.5","31.1"],["18/02/2024","0","31.1","0","31.1","31.1","31.1","31.1"],["19/02/2024","2.57","31.9","2477","32.1","31.3","31.1","31.9"],["20/02/2024","0","31.9","0","31.9","31.9","31.9","31.9"],["21/02/2024","0","31.9","0","31.9","31.9","31.9","31.9"],["22/02/2024","0","31.9","0","31.9","31.9","31.9","31.9"],["25/02/2024","0.31","32","577","32.1","32.1","31.9","32"],["26/02/2024","0","32","0","32","32","32","32"],["28/02/2024","-12.19","28.1","99302","30.1","27.9","32","28.1"],["29/02/2024","-0.36","28","3863","28.2","28","28.1","28"],["03/03/2024","0","28","21201","30","27.2","28","28"],["04/03/2024","0","28","28281","28.1","28","28","28"],["05/03/2024","-5","26.6","23206","29.1","25","28","26.6"],["06/03/2024","2.63","27.3","20210","29.2","26.1","26.6","27.3"],["07/03/2024","0","27.3","0","27.3","27.3","27.3","27.3"],["10/03/2024","5.86","28.9","5472","29.8","28.1","29.5","28.9"],["11/03/2024","0","28.9","0","28.9","28.9","28.9","28.9"],["12/03/2024","0","28.9","0","28.9","28.9","28.9","28.9"],["13/03/2024","-2.42","28.2","3846","28.8","28","28.9","28.2"],["14/03/2024","-2.84","27.4","5622","28.9","26.5","28.2","27.4"],["17/03/2024","0.36","27.5","2474","27.8","26.8","27.4","27.5"],["18/03/2024","-1.82","27","9818","27","27","27","27"],["19/03/2024","2.22","27.6","2503","28","27.3","27","27.6"],["20/03/2024","0.72","27.8","5421","28","27.3","27.6","27.8"],["21/03/2024","-2.52","27.1","1340","26.8","26.8","27.8","27.1"],["25/03/2024","4.06","28.2","10077","29.5","27.7","27.1","28.2"],["26/03/2024","24.11","35","142133","38","29","28.2","35"],["27/03/2024","-9.14","31.8","56630","35","30.4","35","31.8"],["28/03/2024","-6.6","29.7","52247","31.8","29","31.8","29.7"],["31/03/2024","6.73","31.7","20203","34","29.1","29.2","31.7"],["01/04/2024","-3.15","30.7","13111","33.1","29.9","31.7","30.7"],["02/04/2024","0","30.7","0","30.8","30.8","30.7","30.7"],["03/04/2024","-1.95","30.1","2894","30.9","29.7","30.7","30.1"],["04/04/2024","0","30.1","13","30.3","30","30.3","30.1"],["07/04/2024","0","30.1","0","30.1","30.1","30.1","30.1"],["08/04/2024","-8.97","27.4","81115","29.9","26.1","30.1","27.4"],["09/04/2024","1.09","27.7","9301","28.5","27.5","27.4","27.7"],["10/04/2024","0","27.7","0","27.7","27.7","27.7","27.7"],["11/04/2024","-1.44","27.3","1861402","46.5","26.5","32.2","27.3"],["14/04/2024","-3.3","26.4","113469","28.9","25.7","27.4","26.4"],["15/04/2024","-1.14","26.1","81647","29.1","24.9","27.8","26.1"],["16/04/2024","-7.28","24.2","18178","26.3","24","26.3","24.2"],["17/04/2024","-2.89","23.5","112101","26.1","23.3","24.2","23.5"],["18/04/2024","-0.43","23.4","13082","23.5","23","23.5","23.4"],["21/04/2024","0.43","23.5","2350","23.5","23.5","23.5","23.5"],["24/04/2024","-1.7","23.1","8225","23.9","22.3","23.5","23.1"],["25/04/2024","3.46","23.9","2369","24","23.2","23.1","23.9"],["30/04/2024","-1.67","23.5","10313","24.4","23.2","23.9","23.5"],["01/05/2024","-1.28","23.2","1999","23.6","23","23.5","23.2"],["02/05/2024","0.43","23.3","9763","23.7","22.9","23.4","23.3"],["05/05/2024","0.43","23.4","558","23.5","23","23.3","23.4"],["06/05/2024","0.85","23.6","6244","25","23.4","23.4","23.6"],["07/05/2024","0.42","23.7","43069","25.7","22.8","23.6","23.7"],["08/05/2024","4.22","24.7","8805","25.3","23.8","23.7","24.7"],["09/05/2024","-5.67","23.3","32479","25.4","23.2","24.7","23.3"],["12/05/2024","1.72","23.7","4184","24.6","23","23.3","23.7"],["15/05/2024","3.8","24.6","6178","25.7","23.7","23.7","24.6"],["16/05/2024","-6.91","22.9","30601","24.8","22.2","24.8","22.9"],["19/05/2024","0","22.9","32404","23.6","22.4","22.9","22.9"],["20/05/2024","-1.31","22.6","5705","23.7","22","22.9","22.6"],["21/05/2024","1.33","22.9","4260","23.9","22.3","22.8","22.9"],["22/05/2024","1.75","23.3","1218","23.7","22.9","22.9","23.3"],["23/05/2024","0","23.3","151","23.5","23.5","23.5","23.3"],["26/05/2024","-0.43","23.2","7087","24","22.4","23.3","23.2"],["27/05/2024","-5.17","22","33413","23.4","21.5","23.2","22"],["28/05/2024","-2.27","21.5","21804","22.7","21.3","22","21.5"],["29/05/2024","3.26","22.2","66802","24","21.5","21.5","22.2"],["30/05/2024","4.5","23.2","2320","23.6","22.8","22.2","23.2"],["02/06/2024","5.17","24.4","21878","28","23.3","23.2","24.4"],["03/06/2024","1.23","24.7","8965","26","23.5","24.4","24.7"],["04/06/2024","4.86","25.9","31092","28","24.8","24.7","25.9"],["05/06/2024","1.93","26.4","5378","27","25","25.9","26.4"],["06/06/2024","-8.33","24.2","14148","25.9","23.8","26.4","24.2"],["09/06/2024","-4.96","23","21962","23.5","22","24.2","23"],["10/06/2024","6.09","24.4","7683","25.2","23.8","23","24.4"],["13/06/2024","-6.15","22.9","22783","25.2","22.6","25.2","22.9"],["16/06/2024","-4.8","21.8","6482","22.1","21","22.9","21.8"],["17/06/2024","3.21","22.5","2954","23.4","21.8","21.8","22.5"],["18/06/2024","-0.44","22.4","3482","23","21.8","22.5","22.4"],["19/06/2024","0","22.4","0","22.4","22.4","22.4","22.4"],["20/06/2024","-8.04","20.6","25791","21.8","20.1","22.4","20.6"],["23/06/2024","-0.97","20.4","15791","21.4","20","20.6","20.4"],["24/06/2024","5.88","21.6","2014","21.9","21","20.4","21.6"],["25/06/2024","1.39","21.9","1320","22","22","21.6","21.9"],["26/06/2024","1.37","22.2","1000","22.4","22.4","21.9","22.2"],["27/06/2024","-5.41","21","14811","22","20","22.2","21"],["01/07/2024","0","21.3","0","21.3","21.3","21.3","21.3"],["02/07/2024","0","21.3","0","21.3","21.3","21.3","21.3"],["03/07/2024","0","21.3","0","21.3","21.3","21.3","21.3"],["04/07/2024","0","21.3","0","21.3","21.3","21.3","21.3"],["07/07/2024","0","21.3","0","21.3","21.3","21.3","21.3"],["08/07/2024","0","21.3","0","21.3","21.3","21.3","21.3"],["09/07/2024","2.35","21.8","2180","21.8","21.8","21.3","21.8"],["10/07/2024","-5.5","20.6","16929","21.6","20.3","21.8","20.6"],["11/07/2024","0","20.6","11527","22","20","20.7","20.6"],["14/07/2024","4.37","21.5","10544","22.9","20.8","20.6","21.5"],["15/07/2024","0.47","21.6","3449","21.9","20.9","20.9","21.6"],["16/07/2024","2.31","22.1","27928","23.4","21.5","21.6","22.1"],["17/07/2024","0","22.1","0","22.1","22.1","22.1","22.1"],["18/07/2024","-2.71","21.5","1712","21.4","21.4","22.1","21.5"],["21/07/2024","-0.47","21.4","9188","23","20.8","21.5","21.4"],["22/07/2024","1.87","21.8","1110","22.2","22.2","21.4","21.8"],["23/07/2024","1.83","22.2","31430","22.4","21.9","22.2","22.2"],["24/07/2024","0","22.2","0","22.2","22.2","22.2","22.2"],["25/07/2024","0","22.2","168","21.8","21.8","22.2","22.2"],["28/07/2024","0","22.2","0","22.2","22.2","22.2","22.2"],["29/07/2024","0","22.2","0","22.2","22.2","22.2","22.2"],["30/07/2024","-9.91","20","55534","20.9","19.5","22.2","20"],["31/07/2024","-3","19.4","1160","19.3","19","20","19.4"],["01/08/2024","-8.25","17.8","13067","18.6","17.5","19.4","17.8"],["04/08/2024","0","17.8","0","17.8","17.8","17.8","17.8"],["05/08/2024","-8.99","16.2","14355","17.1","16","17.8","16.2"],["06/08/2024","0.62","16.3","13350","17","16","16.2","16.3"],["07/08/2024","3.68","16.9","14193","19.8","16.1","16.3","16.9"],["08/08/2024","2.96","17.4","20868","19","16.2","16.9","17.4"],["11/08/2024","4.02","18.1","3420","18.9","17.2","17.4","18.1"],["12/08/2024","-3.87","17.4","2212","17.4","17.3","17.4","17.4"],["14/08/2024","2.87","17.9","6883","18.7","17.7","17.4","17.9"],["15/08/2024","2.23","18.3","3742","19","18","17.9","18.3"],["18/08/2024","-2.73","17.8","15356","18.4","17.3","18.3","17.8"],["19/08/2024","-1.69","17.5","5248","17.8","17","17.8","17.5"],["20/08/2024","-2.86","17","6800","17","17","17.5","17"],["21/08/2024","5.29","17.9","1737","18.6","17","17","17.9"],["22/08/2024","3.91","18.6","3718","19","17.9","17.9","18.6"],["25/08/2024","0","18.6","0","18.6","18.6","18.6","18.6"],["26/08/2024","-2.15","18.2","2205","18.4","18","18.6","18.2"],["27/08/2024","0","18.2","1001","18.2","18.2","18.2","18.2"],["28/08/2024","1.1","18.4","3257","19","17.7","18.2","18.4"],["29/08/2024","0.54","18.5","714","18.7","18.7","18.4","18.5"],["01/09/2024","0","18.5","0","18.5","18.5","18.5","18.5"],["02/09/2024","0","18.5","0","18.5","18.5","18.5","18.5"],["03/09/2024","-1.62","18.2","9625","19","17.4","18.5","18.2"],["04/09/2024","0","18.2","0","18.2","18.2","18.2","18.2"],["05/09/2024","-1.65","17.9","6384","18.9","17.6","17.8","17.9"],["10/09/2024","4.92","19.2","13815","23","18.4","18.3","19.2"],["11/09/2024","5.73","20.3","5676","21.2","19.8","19.2","20.3"],["12/09/2024","3.94","21.1","17466","21.9","20","21.3","21.1"],["15/09/2024","9","23","25396","23.8","21.3","21.3","23"],["16/09/2024","1.74","23.4","5712","24","22.9","23","23.4"],["17/09/2024","-2.99","22.7","12534","23.6","22.2","23.4","22.7"],["18/09/2024","0","22.7","0","22.7","22.7","22.7","22.7"],["19/09/2024","-4.41","21.7","8762","22.7","21.4","22.7","21.7"],["22/09/2024","-0.46","21.6","6249","23.3","21","21.7","21.6"],["23/09/2024","-1.85","21.2","4647","21.6","20.8","21.6","21.2"],["24/09/2024","0","21.2","0","21.2","21.2","21.2","21.2"],["25/09/2024","0","21.2","82","20.4","20.4","21.2","21.2"],["26/09/2024","0.94","21.4","2345","21.5","21.2","21.2","21.4"],["29/09/2024","-4.21","20.5","8904","21","20.1","21.4","20.5"],["30/09/2024","0","20.5","0","20.5","20.5","20.5","20.5"],["01/10/2024","0","20.5","23","20.5","20.5","20.5","20.5"],["06/10/2024","-0.49","20.4","4874","20.9","19.8","20.5","20.4"],["07/10/2024","0","20.4","0","20.4","20.4","20.4","20.4"],["08/10/2024","1.47","20.7","1866","20.8","20","20.4","20.7"],["09/10/2024","0.48","20.8","17791","24","19.7","20.7","20.8"],["10/10/2024","8.17","22.5","1322","23.8","23.8","20.8","22.5"],["13/10/2024","-2.22","22","14469","23","21.6","22.5","22"],["14/10/2024","1.82","22.4","8738","23.1","22","22","22.4"],["15/10/2024","1.34","22.7","1173","23","23","23","22.7"],["20/10/2024","-0.88","22.5","438","21.9","21.9","22.7","22.5"],["21/10/2024","-0.89","22.3","4786","22.5","21.8","22.5","22.3"],["22/10/2024","0","22.3","12423","23","21.6","22.3","22.3"],["27/10/2024","0","22.3","0","22.3","22.3","22.3","22.3"],["28/10/2024","-0.45","22.2","3222","22.6","21.6","22.3","22.2"],["29/10/2024","0.9","22.4","2848","22.7","21.6","22.2","22.4"],["30/10/2024","0","22.4","0","22.4","22.4","22.4","22.4"],["31/10/2024","0.89","22.6","1752","23","22","22.4","22.6"],["03/11/2024","1.77","23","2185","23","23","22.6","23"],["04/11/2024","0","23","0","23","23","23","23"],["05/11/2024","-0.43","22.9","499","22.7","22.7","23","22.9"],["06/11/2024","-4.8","21.8","7495","22","21.4","22.9","21.8"],["07/11/2024","-4.59","20.8","41769","21.7","20.5","21.7","20.8"],["10/11/2024","-2.88","20.2","10124","21","19.9","20.8","20.2"],["11/11/2024","0","20.2","101","20.2","20.2","20.2","20.2"],["12/11/2024","-0.99","20","13284","22","19.5","20.2","20"],["13/11/2024","0","20","8241","20.1","20","20","20"],["14/11/2024","-3","19.4","2252","19.5","19.3","20","19.4"],["17/11/2024","0.52","19.5","3876","19.6","19.4","19.4","19.5"],["18/11/2024","-2.56","19","7652","19.2","19","19.5","19"],["19/11/2024","-3.68","18.3","47801","20","18","19.2","18.3"],["20/11/2024","-1.64","18","14837","19.4","17.2","18.3","18"],["21/11/2024","1.11","18.2","13307","18.9","18","18","18.2"],["24/11/2024","-6.59","17","92704","17.9","17","18.2","17"],["25/11/2024","0","17","21131","17.6","17","17","17"],["26/11/2024","0","17","6069","17","17","17","17"],["27/11/2024","8.82","18.5","12251","19","17.6","17","18.5"],["28/11/2024","1.62","18.8","1430","18.8","18.8","18.8","18.8"],["01/12/2024","0","18.8","0","18.8","18.8","18.8","18.8"],["02/12/2024","-2.66","18.3","1802","18.3","18.1","18.8","18.3"],["03/12/2024","0","18.3","13","18.3","18.3","18.3","18.3"],["04/12/2024","0","18.3","0","18.3","18.3","18.3","18.3"],["05/12/2024","0","18.3","2001","18.3","18.3","18.3","18.3"],["08/12/2024","1.64","18.6","945","18.9","18.9","18.3","18.6"],["09/12/2024","-1.61","18.3","1104","18.6","18","18.6","18.3"],["10/12/2024","0.55","18.4","1104","18.4","18.4","18.3","18.4"],["11/12/2024","0.54","18.5","1665","18.6","18.5","18.4","18.5"],["12/12/2024","0.54","18.6","935","18.7","18.7","18.5","18.6"],["15/12/2024","0","18.6","109","18.4","18.4","18.6","18.6"],["16/12/2024","-1.08","18.4","4419","18.7","17.9","18.6","18.4"],["17/12/2024","1.09","18.6","1044","18.8","18.8","18.4","18.6"],["18/12/2024","-0.54","18.5","3945","18.7","18","18.6","18.5"],["19/12/2024","0","18.5","19","18.5","18.5","18.5","18.5"],["22/12/2024","1.62","18.8","1984","18.8","18.8","18.5","18.8"],["23/12/2024","0","18.8","0","18.8","18.8","18.8","18.8"],["24/12/2024","0.53","18.9","22051","19.5","18","19.3","18.9"],["25/12/2024","-5.29","17.9","3211","18.9","16.9","18.9","17.9"],["26/12/2024","19.55","21.4","111561","23","17.2","17.9","21.4"],["29/12/2024","-2.34","20.9","39616","21.7","20","21.4","20.9"],["30/12/2024","-5.74","19.7","13273","20.8","19.3","20.8","19.7"],["31/12/2024","-6.6","18.4","36301","19","18","19.7","18.4"],["01/01/2025","-2.72","17.9","9607","18.9","17.3","18.4","17.9"],["02/01/2025","3.35","18.5","10561","18.9","18.4","17.9","18.5"],["05/01/2025","2.7","19","29214","19.8","18.5","18.5","19"],["06/01/2025","16.84","22.2","67741","23.9","19","19","22.2"],["07/01/2025","21.62","27","203368","28","23.2","22.2","27"],["08/01/2025","-2.22","26.4","183501","33","25.5","27","26.4"],["09/01/2025","8.33","28.6","110985","30.2","26.7","30","28.6"],["12/01/2025","23.43","35.3","230757","36","29.7","28.6","35.3"],["13/01/2025","-7.65","32.6","102945","35.8","28.1","35.3","32.6"],["14/01/2025","-12.58","28.5","124404","32.6","27.3","32.6","28.5"],["15/01/2025","2.11","29.1","39719","30.9","28","30.9","29.1"],["16/01/2025","-0.69","28.9","17224","31.9","28","29.1","28.9"],["19/01/2025","-10.73","25.8","80780","29","25","28.9","25.8"],["20/01/2025","-3.49","24.9","16615","26.2","24.8","25.8","24.9"],["21/01/2025","6.43","26.5","27669","28.4","25.2","25.2","26.5"],["22/01/2025","6.04","28.1","5468","28.3","26","26.5","28.1"],["23/01/2025","9.61","30.8","4510","31.9","29.7","29.7","30.8"],["26/01/2025","0.65","31","25459","32.2","30.5","30.8","31"],["27/01/2025","0","31","837","31","30","31","31"],["28/01/2025","-0.32","30.9","8417","32.4","29","31","30.9"],["29/01/2025","-11.65","27.3","42224","29.2","25.6","29","27.3"],["30/01/2025","-6.59","25.5","23987","30.5","24.6","27.3","25.5"],["02/02/2025","5.1","26.8","8719","28","25.8","25.5","26.8"],["03/02/2025","6.34","28.5","17380","29.9","27","26.8","28.5"],["04/02/2025","-5.26","27","64314","30","26","28.5","27"],["05/02/2025","5.93","28.6","7407","30","26.6","27","28.6"],["06/02/2025","0.7","28.8","588","29.4","29.4","29.4","28.8"],["09/02/2025","1.74","29.3","54034","30","28.9","29.4","29.3"],["10/02/2025","0.34","29.4","4162","30","28.4","29.3","29.4"],["11/02/2025","-3.4","28.4","24918","30","28.2","29.4","28.4"],["12/02/2025","-10.56","25.4","21665","27.5","25","28.4","25.4"],["13/02/2025","3.94","26.4","18727","27.6","25.2","25.4","26.4"],["16/02/2025","4.17","27.5","1817","29.5","26.6","26.6","27.5"],["17/02/2025","-3.27","26.6","4569","26.8","26.4","27.5","26.6"],["18/02/2025","0.75","26.8","816","27.2","27.2","26.6","26.8"],["19/02/2025","-1.12","26.5","3757","26.8","25.9","26.8","26.5"],["20/02/2025","-3.4","25.6","4354","26","25.1","26.5","25.6"],["23/02/2025","-3.52","24.7","3632","25.8","24.4","25.6","24.7"],["24/02/2025","4.86","25.9","24115","27.9","23.4","24.7","25.9"],["25/02/2025","3.86","26.9","4525","28.1","26.1","25.9","26.9"],["26/02/2025","0","26.9","19225","28.7","25.3","26","26.9"],["27/02/2025","0","26.9","0","26.9","26.9","26.9","26.9"],["02/03/2025","-4.09","25.8","4259","26.1","25","26.9","25.8"],["03/03/2025","-7.75","23.8","30845","25.8","22.5","25.8","23.8"],["04/03/2025","1.68","24.2","4651","25.5","23.5","23.5","24.2"],["05/03/2025","-3.72","23.3","6210","24.2","23","24.2","23.3"],["06/03/2025","-3.43","22.5","13626","23.3","22","23.3","22.5"],["09/03/2025","4","23.4","16074","26.9","22.5","22.5","23.4"],["10/03/2025","2.14","23.9","3203","24.6","23.6","23.4","23.9"],["11/03/2025","1.26","24.2","4043","25","23.7","23.9","24.2"],["12/03/2025","1.65","24.6","3823","24.8","23.5","24.7","24.6"],["13/03/2025","0","24.6","0","24.6","24.6","24.6","24.6"],["17/03/2025","0.41","24.3","711","24.5","24.5","24.2","24.3"],["18/03/2025","7","26","4160","26","26","24.3","26"],["19/03/2025","-8.08","23.9","20264","26","22.1","26","23.9"],["20/03/2025","0","23.9","0","23.9","23.9","23.9","23.9"],["23/03/2025","-2.51","23.3","19997","26","22","23.9","23.3"],["24/03/2025","-3.86","22.4","56662","26","22","23.3","22.4"],["25/03/2025","4.91","23.5","9655","24.9","22.5","22.4","23.5"],["26/03/2025","-15.32","19.9","804382","22.2","19.6","23.5","19.9"],["30/03/2025","0","20.2","0","20.2","20.2","20.2","20.2"],["31/03/2025","0","20.2","32926","21.4","19.2","20.2","20.2"],["01/04/2025","-0.5","20.1","20576","20.8","19.8","20.2","20.1"],["02/04/2025","0.5","20.2","987","20.3","20.2","20.1","20.2"],["03/04/2025","-3.47","19.5","25218","20.6","19","20.6","19.5"],["06/04/2025","-12.82","17","99555","19.5","16.7","19.5","17"],["07/04/2025","-2.94","16.5","39824","19","15.6","16.5","16.5"],["08/04/2025","3.03","17","1700","17","16.6","16.6","17"],["09/04/2025","3.53","17.6","8069","18.2","17","17.3","17.6"],["10/04/2025","6.82","18.8","7538","19","18.5","18.5","18.8"],["14/04/2025","-3.72","18.1","6132","18.2","18.1","18.1","18.1"],["15/04/2025","0.55","18.2","5874","18.6","18","18.1","18.2"],["16/04/2025","-4.4","17.4","6144","17.5","17.2","18.2","17.4"],["17/04/2025","1.72","17.7","895","17.9","17.9","17.4","17.7"],["20/04/2025","-3.39","17.1","43486","18.6","17","17.7","17.1"],["21/04/2025","-1.75","16.8","11416","17.1","16.5","17.1","16.8"],["22/04/2025","4.76","17.6","2288","17.6","17.6","16.8","17.6"],["23/04/2025","3.41","18.2","35209","18.7","17.8","17.6","18.2"],["24/04/2025","-2.2","17.8","915","17.8","17.2","18.2","17.8"],["27/04/2025","0","17.8","0","17.8","17.8","17.8","17.8"],["28/04/2025","-6.74","16.6","73211","19.8","16.2","17.8","16.6"],["29/04/2025","-2.41","16.2","186754","18.8","15.6","16.3","16.2"],["04/05/2025","12.35","18.2","413880","19.3","16.4","16.2","18.2"],["05/05/2025","1.1","18.4","45833","19.1","18","18.2","18.4"],["06/05/2025","-0.54","18.3","5026","18.5","17.5","18.4","18.3"],["07/05/2025","-1.09","18.1","16816","18.9","17.5","18.9","18.1"],["08/05/2025","3.31","18.7","46574","19.4","18","18.1","18.7"],["11/05/2025","1.07","18.9","276272","23","18.5","22","18.9"],["12/05/2025","3.17","19.5","10506","20.4","18.4","19.7","19.5"],["13/05/2025","0.51","19.6","164157","20.4","17.3","18.9","19.6"],["14/05/2025","-0.51","19.5","11120","20.1","18.5","19.6","19.5"],["15/05/2025","0","19.5","86345","19.6","18","19.6","19.5"],["18/05/2025","-8.72","17.8","120065","20","17.6","20","17.8"],["19/05/2025","-2.25","17.4","18309","17.6","17.2","17.2","17.4"],["20/05/2025","2.3","17.8","20379","18.6","17.1","17.1","17.8"],["21/05/2025","-1.69","17.5","75254","17.8","17.5","17.5","17.5"],["22/05/2025","-13.71","15.1","228528","17.5","14.9","17.5","15.1"],["25/05/2025","-9.27","13.7","173405","14.6","13.5","14.6","13.7"],["26/05/2025","2.19","14","222356","14.7","13.2","13.5","14"],["27/05/2025","10.71","15.5","151655","16.5","14.5","14.5","15.5"],["28/05/2025","0","15.5","26719","16.5","15","15.5","15.5"],["29/05/2025","-6.45","14.5","55979","16.3","14.3","15.5","14.5"],["03/06/2025","0.69","14.6","3354","14.7","14.5","14.5","14.6"],["04/06/2025","1.37","14.8","15285","15.9","14.1","14.6","14.8"],["05/06/2025","-2.03","14.5","43914","14.7","13.2","14.8","14.5"],["08/06/2025","-2.07","14.2","23526","14.8","13.9","14.8","14.2"],["09/06/2025","0.7","14.3","37739","14.6","14","14.2","14.3"],["10/06/2025","2.8","14.7","91049","15.3","14.2","14.3","14.7"],["11/06/2025","1.36","14.9","30859","15.3","14.6","14.7","14.9"],["12/06/2025","-7.38","13.8","44968","14.6","13.6","14.9","13.8"],["15/06/2025","-3.62","13.3","35341","13.5","13","13.8","13.3"],["16/06/2025","0","13.3","27113","13.6","13.2","13.4","13.3"],["17/06/2025","6.02","14.1","73333","14.3","13.3","13.3","14.1"],["18/06/2025","-2.13","13.8","8580","14.1","13.8","14.1","13.8"],["19/06/2025","5.8","14.6","8471","14.7","14","13.8","14.6"],["22/06/2025","3.42","15.1","8191","15.6","14.8","14.8","15.1"],["23/06/2025","-1.99","14.8","5304","15","14.7","15","14.8"],["24/06/2025","-2.03","14.5","10534","14.9","13.9","14.8","14.5"],["25/06/2025","0","14.5","0","14.5","14.5","14.5","14.5"],["26/06/2025","2.76","14.9","20199","15.2","14.6","14.5","14.9"],["29/06/2025","2.01","15.2","2766","15.3","15.1","15.1","15.2"],["30/06/2025","0","15.2","3616","15.3","14.8","15.2","15.2"],["01/07/2025","3.95","15.8","4741","16.5","15.4","15.5","15.8"],["02/07/2025","0.63","15.9","3703","15.9","15.9","15.9","15.9"],["03/07/2025","3.77","16.5","57849","17.5","15.9","15.9","16.5"],["06/07/2025","2.42","16.9","8172","17.3","16.5","17.3","16.9"],["07/07/2025","-0.59","16.8","492","16.4","16.4","16.9","16.8"],["08/07/2025","-5.95","15.8","19475","17.1","15.5","17.1","15.8"],["09/07/2025","5.7","16.7","5464","17","15.8","16.1","16.7"],["10/07/2025","0","16.7","211","16.9","16.9","16.9","16.7"],["13/07/2025","0","16.7","0","16.7","16.7","16.7","16.7"],["14/07/2025","0","16.7","0","16.7","16.7","16.7","16.7"],["15/07/2025","-1.2","16.5","480","16","16","16.7","16.5"],["16/07/2025","3.03","17","70585","17.8","15.8","16.5","17"],["17/07/2025","-1.76","16.7","48583","17.5","16","16.7","16.7"],["20/07/2025","1.2","16.9","5190","17","16.5","16.7","16.9"],["21/07/2025","0.59","17","3286","17.6","16.2","16.6","17"],["22/07/2025","-2.35","16.6","25468","17.5","16.1","16.7","16.6"],["23/07/2025","0","16.6","9076","17","16.5","16.6","16.6"],["24/07/2025","4.82","17.4","80458","17.9","16.3","16.3","17.4"],["27/07/2025","1.72","17.7","31186","19","17","17.4","17.7"],["28/07/2025","-9.04","16.1","65991","17.8","16","17.8","16.1"],["29/07/2025","2.48","16.5","2460","16.7","16.3","16.1","16.5"],["30/07/2025","-7.88","15.2","41487","16.5","14.9","16.5","15.2"],["31/07/2025","0","15.2","2170","15.2","15.1","15.2","15.2"],["04/08/2025","2.63","15.6","25817","16.3","15.1","15.2","15.6"],["05/08/2025","-3.21","15.1","4069","15.3","15","15.6","15.1"],["06/08/2025","-2.65","14.7","15036","15.1","14.6","15.1","14.7"],["07/08/2025","0","14.7","0","14.7","14.7","14.7","14.7"],["10/08/2025","0","14.7","0","14.7","14.7","14.7","14.7"],["11/08/2025","-1.36","14.5","6124","14.6","14.4","14.7","14.5"],["12/08/2025","-4.83","13.8","16664","14.6","13.5","14.5","13.8"],["13/08/2025","-0.72","13.7","25456","14","13.5","13.8","13.7"],["14/08/2025","-2.19","13.4","142706","14","13.3","13.7","13.4"],["17/08/2025","-1.49","13.2","22683","13.5","13","13.4","13.2"],["18/08/2025","3.03","13.6","9785","13.8","13.3","13.2","13.6"],["19/08/2025","13.24","15.4","163969","16.5","13.7","13.6","15.4"],["20/08/2025","0.65","15.5","18874","15.7","15.1","15.1","15.5"],["21/08/2025","0","15.5","0","15.5","15.5","15.5","15.5"],["24/08/2025","-1.29","15.3","14320","16","15","15.8","15.3"],["25/08/2025","0","15.3","4131","15.6","15.3","15.6","15.3"],["26/08/2025","-1.31","15.1","8124","15.1","15","15.3","15.1"],["27/08/2025","0","15.1","48803","15.5","14.8","15.1","15.1"],["28/08/2025","4.64","15.8","238859","16.8","15.1","15.5","15.8"],["31/08/2025","-5.06","15","38081","15.4","15","15.8","15"],["01/09/2025","-4.67","14.3","34392","15.2","14","15.2","14.3"],["02/09/2025","4.9","15","100993","15.6","13.2","13.2","15"],["03/09/2025","6.67","16","187307","16.3","15","15","16"],["04/09/2025","3.75","16.6","100388","17.6","15.6","16","16.6"],["07/09/2025","3.61","17.2","122390","18.2","16.4","16.8","17.2"],["08/09/2025","-70.93","5","681212","18.9","5","17.2","5"],["09/09/2025","64","8.2","724331","8.4","6.1","6.6","8.2"],["10/09/2025","31.71","10.8","859503","11.3","8.2","9.1","10.8"],["11/09/2025","19.44","12.9","973076","13.1","11.7","11.7","12.9"],["14/09/2025","-1.55","12.7","582971","14.3","11.3","13.5","12.7"],["15/09/2025","-10.24","11.4","220021","13.4","11.1","13.4","11.4"],["16/09/2025","-14.91","9.7","186491","11.4","9","11.4","9.7"],["17/09/2025","11.34","10.8","387073","11.5","9.7","9.7","10.8"],["18/09/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["21/09/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["25/09/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["28/09/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["29/09/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["30/09/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["05/10/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["08/10/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["09/10/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["12/10/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["15/10/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["16/10/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["19/10/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["20/10/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["21/10/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["22/10/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["23/10/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["26/10/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["27/10/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["28/10/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["29/10/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["30/10/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["02/11/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["03/11/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["04/11/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["05/11/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["06/11/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["09/11/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["10/11/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["11/11/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["12/11/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["13/11/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["16/11/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["17/11/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["18/11/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["19/11/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["20/11/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["23/11/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["24/11/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["25/11/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["26/11/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["27/11/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["30/11/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["01/12/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["02/12/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["03/12/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["04/12/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["07/12/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["08/12/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["09/12/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["10/12/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["11/12/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["14/12/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["15/12/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["16/12/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["17/12/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["18/12/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["21/12/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["22/12/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["23/12/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["24/12/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["25/12/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["28/12/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["29/12/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["30/12/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["31/12/2025","0","10.8","0","10.8","10.8","10.8","10.8"],["01/01/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["05/01/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["06/01/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["07/01/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["08/01/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["12/01/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["13/01/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["14/01/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["15/01/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["19/01/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["20/01/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["21/01/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["22/01/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["26/01/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["27/01/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["28/01/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["29/01/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["02/02/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["03/02/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["04/02/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["05/02/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["09/02/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["10/02/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["11/02/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["12/02/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["16/02/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["17/02/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["18/02/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["19/02/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["23/02/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["24/02/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["25/02/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["26/02/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["02/03/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["04/03/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["05/03/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["09/03/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["10/03/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["11/03/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["12/03/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["16/03/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["17/03/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["18/03/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["19/03/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["23/03/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["24/03/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["25/03/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["26/03/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["30/03/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["31/03/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["06/04/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["09/04/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["13/04/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["14/04/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["15/04/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["16/04/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["20/04/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["23/04/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["27/04/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["28/04/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["29/04/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["30/04/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["04/05/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["05/05/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["06/05/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["07/05/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["11/05/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["12/05/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["13/05/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["14/05/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["18/05/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["19/05/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["20/05/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["25/05/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["26/05/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["27/05/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["28/05/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["01/06/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["02/06/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["03/06/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["04/06/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["08/06/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["09/06/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["10/06/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["11/06/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["15/06/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["16/06/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["17/06/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["18/06/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["22/06/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["23/06/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["24/06/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["25/06/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["29/06/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["30/06/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["01/07/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["02/07/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["06/07/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["07/07/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["08/07/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["09/07/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["13/07/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["14/07/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["15/07/2026","0","10.8","0","10.8","10.8","10.8","10.8"],["16/07/2026","0","10.8","0","10.8","10.8","10.8","10.8"]]

אוטומקס

מספר נייר1131697סימולאמקסISINIL0011316978חברהאוטומקס מוטורס

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים