נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","0.71","734.2965","86505","978.3","970.1","968.6","975.5"],["24/07/2016","-0.02","734.1459","404223","985.9","975","982","975.3"],["25/07/2016","-0.26","732.2639","89743","974.9","970.1","975.3","972.8"],["26/07/2016","-1.02","724.8118","243648","970.5","962","970","962.9"],["27/07/2016","-0.89","718.3382","323110","960.1","953","960.1","954.3"],["28/07/2016","-0.21","716.8326","38531","957.9","951","954.3","952.3"],["31/07/2016","-0.35","714.3486","158367","951.6","944.3","950","949"],["01/08/2016","-1.07","706.6709","66195","944.8","937.4","949","938.8"],["02/08/2016","-0.51","703.0576","121574","947.8","931","938.8","934"],["03/08/2016","0.28","705.0149","224398","938.6","928","934","936.6"],["04/08/2016","0.45","708.1764","362961","945","937.2","936.6","940.8"],["07/08/2016","1.31","717.4349","163114","959.8","941","941","953.1"],["08/08/2016","-1.4","707.4236","143160","954","939.4","953","939.8"],["09/08/2016","1.87","720.6719","382900","960","939.2","947.9","957.4"],["10/08/2016","1.79","733.5435","576398","979.1","958.1","957.4","974.5"],["11/08/2016","-0.07","733.0166","848855","995","966.3","974.5","973.8"],["15/08/2016","1.3","742.5764","766844","991","976","976","986.5"],["16/08/2016","-1.25","733.3176","557182","991","971","990","974.2"],["17/08/2016","-0.18","731.9627","79743","974.1","964.2","974.2","972.4"],["18/08/2016","-0.56","727.898","70088","972.4","967","972","967"],["21/08/2016","0.12","728.8013","125582","971","966.9","967","968.2"],["22/08/2016","-0.72","723.5322","291755","969.1","961","968.2","961.2"],["23/08/2016","0.92","730.1563","400450","980","957","961.2","970"],["24/08/2016","2.68","749.7275","1389929","1000","975","970","996"],["25/08/2016","-0.43","746.4907","704740","1008","979.3","989","991.7"],["28/08/2016","0.34","749.0501","329141","1005","990.3","991.7","995.1"],["29/08/2016","1.3","758.7602","1690232","1012","980","995.1","1008"],["30/08/2016","0.69","764.0295","809398","1025","1006","1017","1015"],["31/08/2016","-1.48","752.7383","616554","1023","992.3","1023","1000"],["01/09/2016","-0.58","748.3725","2584812","1005","983","1000","994.2"],["04/09/2016","1.89","762.524","461108","1016","991.6","994.2","1013"],["05/09/2016","0.39","765.5349","883621","1018","999.8","1013","1017"],["06/09/2016","-0.39","762.524","284698","1018","1003","1003","1013"],["07/09/2016","-0.1","761.7713","376476","1017","1006","1013","1012"],["08/09/2016","1.09","770.0514","474171","1025","1015","1012","1023"],["11/09/2016","-2.25","752.7383","440099","1010","996.2","1001","1000"],["12/09/2016","-0.75","747.0928","329193","1008","992","1008","992.5"],["13/09/2016","1.16","755.7493","33994","1010","996.1","992.5","1004"],["14/09/2016","-0.68","750.6308","106185","999.8","991","991","997.2"],["15/09/2016","-0.76","744.9098","241780","1002","988","1002","989.6"],["18/09/2016","1","752.362","121959","1000","990.5","989.6","999.5"],["19/09/2016","-0.33","749.878","272970","1001","995","999.5","996.2"],["20/09/2016","-0.23","748.1468","199942","1002","973.1","996.2","993.9"],["21/09/2016","-2.19","731.737","414110","982.1","969","993.9","972.1"],["22/09/2016","1.06","739.4901","703624","986","967.9","980","982.4"],["25/09/2016","-0.13","738.5116","216317","984","967.8","983","981.1"],["26/09/2016","0","738.5116","0","981.1","981.1","981.1","981.1"],["27/09/2016","-1.17","729.8551","86590","987.3","965","981.1","969.6"],["28/09/2016","0.27","731.8123","69376","981.5","972","969.6","972.2"],["29/09/2016","-1.8","718.6394","229020","985","950.1","985","954.7"],["05/10/2016","1.13","726.769","18045","973.1","950.1","954.7","965.5"],["06/10/2016","-1.22","717.8867","183356","971.9","950.4","965.5","953.7"],["09/10/2016","0.42","720.8976","34223","958.4","953","953.7","957.7"],["10/10/2016","0.15","721.9515","155478","970","955.9","957.7","959.1"],["13/10/2016","-0.58","717.736","80812","959.1","937","959.1","953.5"],["18/10/2016","0.34","720.1448","12016","971","955","971","956.7"],["19/10/2016","-1.18","711.6388","213822","947","940","956.7","945.4"],["20/10/2016","0.56","715.6285","151509","951.1","945","945.4","950.7"],["25/10/2016","-0.17","714.424","144420","964.9","936.6","950.7","949.1"],["26/10/2016","0.02","714.5745","60180","949.3","936.3","949.1","949.3"],["27/10/2016","-1.05","707.047","111340","964","936.2","949.3","939.3"],["30/10/2016","-0.66","702.3802","32658","936","930.1","939.3","933.1"],["31/10/2016","0","702.3802","197178","936","925","933.1","933.1"],["01/11/2016","-0.33","700.0466","100985","930","922.1","933.1","930"],["02/11/2016","-0.1","699.3692","124291","930","920","930","929.1"],["03/11/2016","0.9","705.6923","3219820","947","909.9","910.2","937.5"],["06/11/2016","-0.59","701.5521","241276","940","932","937.5","932"],["07/11/2016","2.54","719.3922","305572","969.9","940","932","955.7"],["08/11/2016","-0.3","717.2091","233070","965.4","950","955.7","952.8"],["09/11/2016","-0.82","711.3379","39559","948.8","941","948.8","945"],["10/11/2016","-2.23","695.4549","444741","945","922","945","923.9"],["13/11/2016","-1.23","686.8737","279075","921.9","910","921","912.5"],["14/11/2016","0.53","690.487","1098512","920","890.3","900","917.3"],["15/11/2016","-0.78","685.0672","818134","918.8","908.6","917.3","910.1"],["16/11/2016","-0.04","684.7662","60906","915","907","910.1","909.7"],["17/11/2016","0.84","690.487","448666","919.9","908.9","919.8","917.3"],["20/11/2016","-0.78","685.0672","239523","919.9","910","919.9","910.1"],["21/11/2016","1.67","696.5089","161092","928.5","903.1","909","925.3"],["22/11/2016","1.02","703.5846","314375","937","929.9","930","934.7"],["23/11/2016","1.52","714.2734","443410","950.1","940","934.7","948.9"],["24/11/2016","-0.14","713.2949","206593","953.7","944.9","948.9","947.6"],["27/11/2016","0.19","714.6499","99142","951.4","947.6","947.6","949.4"],["28/11/2016","0.7","719.6179","186996","959.9","949.4","949.4","956"],["29/11/2016","-0.25","717.8113","45153","956","950.2","956","953.6"],["30/11/2016","2.87","738.4363","785046","998.2","969.1","969.7","981"],["01/12/2016","0.93","745.2862","482013","1015","988.8","981","990.1"],["04/12/2016","-0.33","742.8022","116148","991.3","984.9","990.1","986.8"],["05/12/2016","0.94","749.8026","154503","998","986.8","986.8","996.1"],["06/12/2016","2.2","766.2877","316808","1020","999","996.1","1018"],["07/12/2016","1.18","775.3206","375740","1039","1010","1017","1030"],["08/12/2016","-0.58","770.8041","394602","1040","1015","1030","1024"],["11/12/2016","0","770.8041","345187","1030","1022","1024","1024"],["12/12/2016","1.76","784.3534","1257236","1066","1022","1024","1042"],["13/12/2016","-1.15","775.3206","782172","1058","1028","1042","1030"],["14/12/2016","-0.39","772.3095","371055","1034","1018","1027","1026"],["15/12/2016","-1.07","764.0295","412317","1036","1001","1026","1015"],["18/12/2016","1.97","779.0843","338991","1041","1030","1015","1035"],["19/12/2016","0.77","785.1061","729734","1059","1037","1042","1043"],["20/12/2016","1.73","798.6553","475740","1067","1041","1043","1061"],["21/12/2016","-1.41","787.3643","257101","1060","1035","1061","1046"],["22/12/2016","0","787.3643","320284","1051","1044","1046","1046"],["25/12/2016","-1.91","772.3095","245233","1062","1026","1046","1026"],["26/12/2016","-0.1","771.557","467536","1049","1017","1026","1025"],["27/12/2016","-0.49","767.7931","788782","1030","1015","1018","1020"],["28/12/2016","0.78","773.8152","298222","1039","1020","1020","1028"],["29/12/2016","0.39","776.826","61457","1039","1015","1028","1032"],["01/01/2017","0.78","782.848","530707","1062","1040","1062","1040"],["02/01/2017","1.44","794.139","2605951","1064","1035","1040","1055"],["03/01/2017","0.28","796.3973","277815","1062","1050","1055","1058"],["04/01/2017","0.57","800.9137","272882","1065","1056","1062","1064"],["05/01/2017","-0.28","798.6553","173376","1069","1055","1069","1061"],["08/01/2017","0.38","801.6664","77077","1068","1060","1068","1065"],["09/01/2017","0.09","802.4191","766034","1066","1043","1066","1066"],["10/01/2017","-1.97","786.6117","478997","1069","1040","1066","1045"],["11/01/2017","0.57","791.1282","178321","1060","1048","1060","1051"],["12/01/2017","0.38","794.139","43624","1056","1044","1051","1055"],["15/01/2017","0.09","794.8917","178260","1062","1052","1062","1056"],["16/01/2017","0.09","795.6446","118995","1060","1052","1060","1057"],["17/01/2017","1.32","806.1828","542723","1075","1056","1061","1071"],["18/01/2017","0","806.1828","230438","1075","1065","1075","1071"],["19/01/2017","-0.37","803.1719","302171","1079","1065","1071","1067"],["22/01/2017","-1.31","792.6335","456687","1070","1049","1067","1053"],["23/01/2017","-0.66","787.3643","129015","1054","1045","1053","1046"],["24/01/2017","2.01","803.1719","538283","1069","1041","1046","1067"],["25/01/2017","0.19","804.6774","160422","1070","1042","1042","1069"],["26/01/2017","0.47","808.441","172350","1084","1060","1069","1074"],["29/01/2017","4.38","843.8196","4065674","1141","1060","1074","1121"],["30/01/2017","1.52","856.6161","793589","1141","1090","1119","1138"],["31/01/2017","-0.44","852.8525","539096","1135","1118","1138","1133"],["01/02/2017","1.5","865.6492","748375","1161","1093","1133","1150"],["02/02/2017","2.78","889.7368","803805","1185","1151","1150","1182"],["05/02/2017","0.93","898.0168","803832","1194","1185","1186","1193"],["06/02/2017","-1.34","885.9731","1626950","1197","1175","1197","1177"],["07/02/2017","-0.85","878.4457","1103441","1179","1167","1177","1167"],["08/02/2017","0.51","882.9622","1196219","1173","1164","1167","1173"],["09/02/2017","-2.81","858.1218","15685991","1173","1140","1173","1140"],["12/02/2017","-2.28","838.5506","666260","1166","1107","1166","1114"],["13/02/2017","1.35","849.8417","18515435","1130","1101","1114","1129"],["14/02/2017","0","849.8417","768643","1138","1124","1129","1129"],["15/02/2017","-3.9","816.7212","1968920","1125","1080","1108","1085"],["16/02/2017","0.18","818.2266","912890","1095","1080","1085","1087"],["19/02/2017","-0.18","816.7212","427256","1093","1076","1093","1085"],["20/02/2017","3.13","842.3142","1053626","1138","1085","1085","1119"],["21/02/2017","1.7","856.6161","624476","1142","1116","1132","1138"],["22/02/2017","-0.18","855.1108","456655","1141","1116","1138","1136"],["23/02/2017","0.18","856.6161","760203","1155","1107","1145","1138"],["26/02/2017","-0.88","849.0889","308208","1138","1114","1138","1128"],["27/02/2017","-1.15","839.3035","650269","1137","1099","1128","1115"],["28/02/2017","0.36","842.3142","277743","1132","1106","1115","1119"],["01/03/2017","0.27","844.5724","170842","1126","1113","1119","1122"],["02/03/2017","1.43","856.6161","551842","1138","1115","1122","1138"],["05/03/2017","-0.7","850.5944","242496","1145","1129","1138","1130"],["06/03/2017","-2.92","825.754","1290666","1130","1089","1130","1097"],["07/03/2017","0.64","831.0231","228247","1108","1085","1094","1104"],["08/03/2017","1.18","840.8089","239057","1120","1084","1084","1117"],["09/03/2017","0.36","843.8196","559298","1141","1110","1117","1121"],["13/03/2017","-0.98","835.5397","922323","1131","1107","1121","1110"],["14/03/2017","-0.36","832.5286","334153","1118","1092","1110","1106"],["15/03/2017","0.36","835.5397","105619","1118","1104","1106","1110"],["16/03/2017","0.18","837.0452","92384","1118","1108","1110","1112"],["19/03/2017","-0.63","831.7761","349063","1116","1099","1112","1105"],["20/03/2017","-1.27","821.2375","1560040","1124","1087","1124","1091"],["21/03/2017","0.46","825.0013","308962","1106","1092","1095","1096"],["22/03/2017","-1.28","814.4629","438157","1094","1078","1091","1082"],["23/03/2017","3.33","841.5615","494260","1125","1083","1083","1118"],["26/03/2017","1.25","852.0998","422038","1135","1100","1100","1132"],["27/03/2017","-0.97","843.8196","418796","1128","1101","1127","1121"],["28/03/2017","-0.54","839.3035","197253","1132","1104","1121","1115"],["29/03/2017","0.36","842.3142","157027","1137","1103","1103","1119"],["30/03/2017","2.95","867.1545","576716","1158","1139","1140","1152"],["02/04/2017","1.13","876.9402","319942","1168","1162","1152","1165"],["03/04/2017","-0.52","872.4239","243099","1173","1154","1165","1159"],["04/04/2017","1.29","883.7149","404646","1177","1160","1171","1174"],["05/04/2017","2.56","906.297","624505","1212","1166","1180","1204"],["06/04/2017","2.55","929.3754","596710","1168","1142","1156","1168"],["09/04/2017","1.11","939.7195","210262","1182","1177","1177","1181"],["12/04/2017","0.51","944.4936","467193","1191","1175","1181","1187"],["13/04/2017","-0.84","936.5368","163577","1191","1164","1187","1177"],["18/04/2017","-0.17","934.9452","165024","1179","1159","1161","1175"],["19/04/2017","0.85","942.9024","268343","1187","1164","1175","1185"],["20/04/2017","-0.42","938.9238","738959","1192","1165","1192","1180"],["23/04/2017","-0.17","937.3325","139512","1184","1170","1180","1178"],["24/04/2017","1.27","949.2678","222171","1196","1186","1178","1193"],["25/04/2017","1.59","964.386","357615","1213","1196","1193","1212"],["26/04/2017","1.65","980.3","277769","1235","1217","1218","1232"],["27/04/2017","-0.81","972.3432","297601","1250","1217","1250","1222"],["30/04/2017","-0.33","969.1604","296318","1224","1213","1220","1218"],["03/05/2017","0.49","973.9345","219914","1224","1193","1224","1224"],["04/05/2017","1.88","992.2354","510342","1253","1220","1224","1247"],["07/05/2017","1.12","1003.3753","390847","1267","1250","1258","1261"],["08/05/2017","0.16","1004.9668","858469","1275","1237","1258","1263"],["09/05/2017","0.4","1008.9454","355693","1277","1256","1263","1268"],["10/05/2017","0.32","1012.1281","385238","1274","1256","1256","1272"],["11/05/2017","1.89","1031.2247","237337","1299","1280","1280","1296"],["14/05/2017","0.85","1039.9776","526225","1310","1293","1300","1307"],["15/05/2017","-0.46","1035.2033","303369","1307","1300","1306","1301"],["16/05/2017","-1","1024.8591","191780","1300","1280","1301","1288"],["17/05/2017","-1.63","1008.1496","374197","1294","1255","1288","1267"],["18/05/2017","-2.37","984.2785","158883","1266","1235","1267","1237"],["21/05/2017","0.49","989.0527","102660","1248","1225","1225","1243"],["22/05/2017","2.41","1012.9236","174721","1276","1246","1265","1273"],["23/05/2017","2.2","1035.2033","452790","1303","1256","1273","1301"],["24/05/2017","-0.54","1029.6334","286401","1317","1285","1301","1294"],["25/05/2017","0.54","1035.2033","191420","1311","1277","1277","1301"],["28/05/2017","-0.69","1028.0418","406442","1319","1290","1301","1292"],["29/05/2017","-1.93","1008.1496","615699","1292","1262","1292","1267"],["01/06/2017","-2.21","985.87","692265","1270","1233","1267","1239"],["04/06/2017","0","985.87","114693","1274","1230","1274","1239"],["05/06/2017","-0.81","977.913","404984","1289","1218","1289","1229"],["06/06/2017","-1.38","964.386","367593","1229","1200","1229","1212"],["07/06/2017","-0.25","961.999","138437","1216","1205","1212","1209"],["08/06/2017","-0.25","959.6119","381437","1229","1185","1229","1206"],["11/06/2017","-1.74","942.9024","673317","1205","1177","1205","1185"],["12/06/2017","-3.12","913.4614","735152","1199","1144","1185","1148"],["13/06/2017","1.05","923.0098","357705","1163","1146","1148","1160"],["14/06/2017","1.29","934.9452","192146","1203","1161","1203","1175"],["15/06/2017","-0.43","930.9668","421902","1183","1164","1175","1170"],["18/06/2017","1.37","943.698","797331","1198","1170","1170","1186"],["19/06/2017","1.1","954.0421","585663","1199","1186","1199","1199"],["20/06/2017","0.08","954.8377","829670","1202","1187","1193","1200"],["21/06/2017","-0.08","954.0421","452418","1200","1195","1200","1199"],["22/06/2017","-0.83","946.0851","257568","1195","1186","1193","1189"],["25/06/2017","-1.09","935.741","306502","1186","1168","1189","1176"],["26/06/2017","-0.34","932.5582","161184","1188","1160","1188","1172"],["27/06/2017","-0.09","931.7625","364007","1173","1155","1155","1171"],["28/06/2017","-0.94","923.0098","97394","1187","1156","1187","1160"],["29/06/2017","1.72","938.9238","252853","1188","1165","1188","1180"],["02/07/2017","1.53","953.2464","110474","1201","1178","1180","1198"],["03/07/2017","-0.75","946.0851","190292","1198","1183","1198","1189"],["04/07/2017","-0.08","945.2895","455740","1196","1180","1196","1188"],["05/07/2017","-0.25","942.9024","38402","1190","1180","1189","1185"],["06/07/2017","-0.34","939.7195","397912","1185","1165","1185","1181"],["09/07/2017","2.03","958.8162","1328280","1215","1192","1196","1205"],["10/07/2017","-0.41","954.8377","1031484","1217","1192","1211","1200"],["11/07/2017","-1.42","941.3109","1021432","1217","1180","1200","1183"],["12/07/2017","0","941.3109","1979693","1195","1175","1183","1183"],["13/07/2017","0","941.3109","223183","1186","1179","1183","1183"],["16/07/2017","1.27","953.2464","106955","1199","1183","1183","1198"],["17/07/2017","-0.83","945.2895","319550","1217","1184","1210","1188"],["18/07/2017","-1.52","930.9668","237985","1196","1167","1188","1170"],["19/07/2017","0.6","936.5368","3142415","1184","1170","1170","1177"],["20/07/2017","0.17","938.1281","281503","1195","1166","1166","1179"],["23/07/2017","0.85","946.0851","339363","1191","1172","1179","1189"],["24/07/2017","-1.18","934.9452","245726","1189","1167","1167","1175"],["25/07/2017","0.94","943.698","172388","1198","1167","1167","1186"],["26/07/2017","-0.42","939.7195","126611","1194","1173","1186","1181"],["27/07/2017","0.51","944.4936","185932","1197","1177","1180","1187"],["30/07/2017","-0.67","938.1281","120764","1199","1177","1187","1179"],["31/07/2017","0.17","939.7195","209602","1188","1173","1179","1181"],["02/08/2017","1.78","956.4291","299851","1210","1181","1181","1202"],["03/08/2017","5.74","1011.3325","18299998","1298","1200","1202","1271"],["06/08/2017","-0.71","1004.1711","653697","1271","1255","1271","1262"],["07/08/2017","-0.48","999.3968","863341","1267","1246","1262","1256"],["08/08/2017","-0.4","995.4183","4731850","1272","1248","1256","1251"],["09/08/2017","-0.8","987.4612","702008","1247","1238","1245","1241"],["10/08/2017","-1.53","972.3432","454846","1240","1219","1241","1222"],["13/08/2017","-0.25","969.9561","114126","1237","1210","1222","1219"],["14/08/2017","1.15","981.0958","813491","1250","1212","1219","1233"],["15/08/2017","-0.16","979.5044","281147","1239","1225","1233","1231"],["16/08/2017","-0.57","973.9345","294525","1251","1207","1251","1224"],["17/08/2017","0.33","977.1174","185842","1248","1225","1248","1228"],["20/08/2017","-0.08","976.3216","166357","1248","1226","1228","1227"],["21/08/2017","-0.16","974.7302","284251","1239","1213","1227","1225"],["22/08/2017","0.16","976.3216","252223","1237","1225","1237","1227"],["23/08/2017","-0.08","975.526","207940","1238","1225","1237","1226"],["24/08/2017","1.79","993.0313","250797","1250","1232","1250","1248"],["27/08/2017","-1.2","981.0958","117956","1244","1230","1248","1233"],["28/08/2017","-0.32","977.913","170175","1241","1221","1233","1229"],["29/08/2017","-1.3","965.1819","270188","1231","1211","1225","1213"],["30/08/2017","1.98","984.2785","370912","1251","1233","1251","1237"],["31/08/2017","0.24","986.6657","347590","1265","1235","1237","1240"],["03/09/2017","-1.37","973.1388","384822","1254","1217","1251","1223"],["04/09/2017","1.31","985.87","91239","1247","1205","1205","1239"],["05/09/2017","-0.81","977.913","188789","1243","1226","1239","1229"],["06/09/2017","-1.14","966.7733","693747","1230","1215","1229","1215"],["07/09/2017","1.23","978.7088","1564400","1268","1197","1215","1230"],["10/09/2017","1.22","990.6441","970683","1258","1230","1230","1245"],["11/09/2017","2.33","1013.7193","1073926","1275","1250","1263","1274"],["12/09/2017","1.26","1026.4505","601432","1294","1274","1274","1290"],["13/09/2017","1.24","1039.1817","835312","1322","1300","1300","1306"],["14/09/2017","-1.91","1019.2892","280865","1310","1276","1305","1281"],["17/09/2017","0.94","1028.8378","117675","1298","1282","1281","1293"],["18/09/2017","0.46","1033.612","677450","1300","1293","1293","1299"],["19/09/2017","1","1043.956","318610","1317","1295","1310","1312"],["24/09/2017","-1.3","1030.4292","148083","1315","1293","1312","1295"],["25/09/2017","2.78","1059.0742","937346","1336","1300","1295","1331"],["26/09/2017","-0.45","1054.3001","181065","1336","1321","1336","1325"],["27/09/2017","0.38","1058.2785","217229","1342","1325","1325","1330"],["28/09/2017","0.23","1060.6656","261524","1340","1331","1338","1333"],["01/10/2017","0.9","1070.2139","298606","1348","1332","1333","1345"],["02/10/2017","-0.22","1067.8268","391136","1348","1338","1347","1342"],["03/10/2017","0.52","1073.3968","452803","1352","1320","1345","1349"],["08/10/2017","1.48","1089.3108","137176","1372","1356","1364","1369"],["09/10/2017","-0.58","1082.9452","198352","1369","1351","1369","1361"],["10/10/2017","-0.66","1075.7839","208475","1362","1344","1348","1352"],["15/10/2017","-1.04","1064.6442","314763","1370","1330","1370","1338"],["16/10/2017","-1.35","1050.3216","433270","1351","1315","1335","1320"],["17/10/2017","2.8","1079.7622","4927331","1362","1322","1324","1357"],["18/10/2017","-1.18","1067.0312","117577","1357","1333","1357","1341"],["19/10/2017","-1.34","1052.7086","314836","1341","1321","1341","1323"],["22/10/2017","0.53","1058.2785","669670","1336","1321","1321","1330"],["23/10/2017","-0.3","1055.0957","75834","1338","1318","1330","1326"],["24/10/2017","0.38","1059.0742","350555","1336","1318","1326","1331"],["25/10/2017","0.23","1061.4613","178094","1346","1331","1340","1334"],["26/10/2017","-0.75","1053.5043","404197","1338","1317","1338","1324"],["29/10/2017","1.13","1065.4397","218420","1350","1318","1324","1339"],["30/10/2017","-0.97","1055.0957","224858","1338","1322","1339","1326"],["31/10/2017","0.83","1063.8484","297978","1345","1326","1326","1337"],["01/11/2017","0.15","1065.4397","519397","1344","1331","1331","1339"],["02/11/2017","-0.6","1059.0742","342103","1335","1306","1339","1331"],["05/11/2017","-0.38","1055.0957","95359","1331","1323","1331","1326"],["06/11/2017","0.6","1061.4613","154023","1336","1321","1330","1334"],["07/11/2017","-0.15","1059.87","317609","1360","1327","1334","1332"],["08/11/2017","0.53","1065.4397","117290","1340","1333","1333","1339"],["09/11/2017","-1.19","1052.7086","168029","1344","1319","1339","1323"],["12/11/2017","0.68","1059.87","113844","1343","1323","1323","1332"],["13/11/2017","-0.15","1058.2785","134810","1342","1321","1332","1330"],["14/11/2017","-0.83","1049.5258","362877","1334","1310","1330","1319"],["15/11/2017","-0.38","1045.5474","158266","1332","1308","1315","1314"],["16/11/2017","0.46","1050.3216","191359","1332","1307","1314","1320"],["19/11/2017","0.08","1051.1171","129454","1329","1316","1316","1321"],["20/11/2017","1.44","1066.2356","205985","1342","1320","1321","1340"],["21/11/2017","-0.45","1061.4613","115076","1344","1332","1340","1334"],["22/11/2017","0.37","1065.4397","308001","1349","1335","1338","1339"],["23/11/2017","-0.52","1059.87","239875","1339","1319","1339","1332"],["26/11/2017","-0.08","1059.0742","253488","1337","1327","1332","1331"],["27/11/2017","-0.23","1056.6871","128644","1332","1320","1331","1328"],["28/11/2017","-0.15","1055.0957","385762","1328","1314","1328","1326"],["29/11/2017","0.15","1056.6871","200775","1346","1323","1346","1328"],["30/11/2017","2.71","1085.3322","3445477","1378","1345","1345","1364"],["03/12/2017","0.59","1091.6978","875986","1399","1369","1394","1372"],["04/12/2017","-0.07","1090.9021","263533","1395","1368","1395","1371"],["05/12/2017","-0.88","1081.3537","168703","1371","1356","1371","1359"],["06/12/2017","-1.55","1064.6442","443677","1355","1332","1355","1338"],["07/12/2017","-0.82","1055.8913","441221","1340","1326","1338","1327"],["10/12/2017","-3.01","1024.0635","950190","1367","1271","1367","1287"],["11/12/2017","-0.93","1014.5152","1476354","1327","1265","1291","1275"],["12/12/2017","-0.94","1004.9668","853308","1290","1248","1279","1263"],["13/12/2017","-1.58","989.0527","1966945","1286","1221","1264","1243"],["14/12/2017","-0.24","986.6657","951036","1243","1223","1243","1240"],["17/12/2017","-0.16","985.0744","125325","1246","1233","1244","1238"],["18/12/2017","5.01","1034.4076","1796868","1300","1231","1238","1300"],["19/12/2017","7.15","1108.4076","3151356","1395","1325","1333","1393"],["20/12/2017","3.16","1143.4182","2847524","1443","1391","1399","1437"],["21/12/2017","4.87","1199.1171","2357717","1510","1427","1441","1507"],["24/12/2017","1.26","1214.2353","3069259","1586","1520","1555","1526"],["25/12/2017","-0.98","1202.2999","1183073","1550","1482","1549","1511"],["26/12/2017","3.57","1245.2676","1294430","1584","1516","1516","1565"],["27/12/2017","-1.73","1223.7838","1518245","1598","1527","1576","1538"],["28/12/2017","0.52","1230.1494","775645","1571","1522","1543","1546"],["31/12/2017","0.13","1231.7407","978480","1551","1526","1546","1548"],["01/01/2018","2.91","1267.5472","1113076","1604","1551","1577","1593"],["02/01/2018","-0.44","1261.9772","1284827","1618","1577","1598","1586"],["03/01/2018","-0.38","1257.203","1838554","1613","1552","1605","1580"],["04/01/2018","1.27","1273.1172","1181610","1600","1580","1600","1600"],["07/01/2018","0.69","1281.8696","937961","1628","1601","1608","1611"],["08/01/2018","-0.93","1269.9343","576746","1624","1591","1624","1596"],["09/01/2018","1","1282.6654","505290","1616","1591","1601","1612"],["10/01/2018","-1.05","1269.1386","876131","1615","1589","1615","1595"],["11/01/2018","-1.19","1254.0202","633347","1601","1561","1596","1576"],["14/01/2018","0.32","1257.9987","515226","1595","1563","1576","1581"],["15/01/2018","-1.01","1245.2676","1298096","1570","1538","1567","1565"],["16/01/2018","-0.89","1234.1278","456075","1598","1542","1590","1551"],["17/01/2018","-2.19","1207.074","855827","1569","1504","1551","1517"],["18/01/2018","2.04","1231.7407","490561","1561","1517","1517","1548"],["21/01/2018","0.39","1236.5149","387402","1580","1540","1543","1554"],["22/01/2018","1.61","1256.4074","501391","1586","1550","1558","1579"],["23/01/2018","0.44","1261.9772","431630","1601","1577","1579","1586"],["24/01/2018","-1.32","1245.2676","1042827","1600","1551","1586","1565"],["25/01/2018","0.32","1249.246","838478","1580","1560","1560","1570"],["28/01/2018","0.96","1261.1816","263129","1600","1570","1600","1585"],["29/01/2018","0","1261.1816","442802","1595","1583","1585","1585"],["30/01/2018","-0.44","1255.6116","2570753","1585","1539","1585","1578"],["31/01/2018","-4.69","1196.7299","15055430","1580","1499","1567","1504"],["01/02/2018","-2.99","1160.9236","3306366","1530","1459","1530","1459"],["04/02/2018","-2.81","1128.3","1545018","1446","1418","1418","1418"],["05/02/2018","0.14","1129.8913","1115894","1439","1412","1418","1420"],["06/02/2018","-2.82","1098.0635","1696298","1396","1343","1355","1380"],["07/02/2018","2.54","1125.9128","840232","1418","1381","1381","1415"],["08/02/2018","-1.41","1109.9988","345721","1418","1390","1415","1395"],["11/02/2018","-2.01","1087.7193","381137","1385","1352","1380","1367"],["12/02/2018","0.29","1090.9021","746656","1399","1360","1366","1371"],["13/02/2018","-0.88","1081.3537","495593","1383","1354","1371","1359"],["14/02/2018","1.69","1099.6547","1404826","1415","1362","1362","1382"],["15/02/2018","4.12","1145.0097","1351974","1456","1400","1400","1439"],["18/02/2018","1.6","1163.3106","390813","1465","1445","1445","1462"],["19/02/2018","-0.14","1161.7193","251514","1470","1455","1465","1460"],["20/02/2018","-1.51","1144.214","281046","1464","1421","1460","1438"],["21/02/2018","-0.49","1138.644","302378","1440","1417","1438","1431"],["22/02/2018","1.54","1156.1495","317377","1462","1413","1431","1453"],["25/02/2018","2.68","1187.1816","1423695","1528","1474","1474","1492"],["26/02/2018","0.13","1188.7729","1262038","1507","1490","1505","1494"],["27/02/2018","-0.6","1181.6117","530745","1509","1477","1504","1485"],["28/02/2018","-1.35","1165.6977","412567","1490","1460","1475","1465"],["04/03/2018","-2.05","1141.8269","234590","1460","1425","1460","1435"],["05/03/2018","-2.37","1114.7731","920851","1435","1401","1435","1401"],["06/03/2018","0.64","1121.9343","220892","1423","1399","1400","1410"],["07/03/2018","-2.13","1098.0635","582694","1390","1367","1390","1380"],["08/03/2018","-0.72","1090.1064","577256","1394","1367","1367","1370"],["11/03/2018","1.09","1102.0419","135482","1398","1371","1371","1385"],["12/03/2018","-2.6","1073.3968","425812","1400","1340","1385","1349"],["13/03/2018","2.59","1101.2463","285321","1392","1335","1335","1384"],["14/03/2018","0.07","1102.0419","250606","1392","1372","1384","1385"],["15/03/2018","-0.14","1100.4506","277689","1399","1372","1399","1383"],["18/03/2018","0.51","1106.0205","210457","1401","1385","1383","1390"],["19/03/2018","2.16","1129.8913","831606","1448","1405","1420","1420"],["20/03/2018","0.56","1136.2569","281752","1439","1418","1420","1428"],["21/03/2018","0.91","1146.601","218769","1448","1406","1439","1441"],["22/03/2018","-0.97","1135.4612","428657","1442","1401","1442","1427"],["25/03/2018","-3.99","1090.1064","266782","1404","1360","1427","1370"],["26/03/2018","2.85","1121.1387","338996","1417","1381","1397","1409"],["27/03/2018","3.12","1156.1495","1949515","1493","1435","1450","1453"],["28/03/2018","-0.34","1152.1709","427138","1455","1436","1441","1448"],["29/03/2018","1.38","1168.0848","212073","1470","1444","1444","1468"],["01/04/2018","1.84","1189.5687","354500","1503","1469","1469","1495"],["02/04/2018","0.14","1191.2716","290191","1440","1387","1401","1403"],["03/04/2018","-0.64","1183.6297","186143","1405","1375","1403","1394"],["04/04/2018","-2.3","1156.459","143276","1410","1353","1394","1362"],["08/04/2018","0","1156.459","450045","1388","1355","1361","1362"],["09/04/2018","4.99","1214.197","2084307","1439","1368","1405","1430"],["10/04/2018","4.48","1268.5388","830189","1496","1431","1431","1494"],["11/04/2018","-1.67","1247.3115","773914","1495","1436","1495","1469"],["12/04/2018","1.36","1264.2932","616827","1495","1465","1477","1489"],["15/04/2018","3.16","1304.2005","1267456","1544","1489","1489","1536"],["16/04/2018","-0.46","1298.2569","605407","1544","1501","1536","1529"],["17/04/2018","-0.85","1287.2187","422846","1533","1503","1529","1516"],["22/04/2018","-1.32","1270.237","795102","1533","1472","1533","1496"],["23/04/2018","-1.4","1252.4059","1289981","1509","1471","1497","1475"],["24/04/2018","0.68","1260.897","353021","1495","1476","1475","1485"],["25/04/2018","-1.21","1245.6132","364314","1482","1461","1472","1467"],["26/04/2018","0.89","1256.6516","337837","1491","1467","1467","1480"],["29/04/2018","1.15","1271.0859","142990","1500","1470","1470","1497"],["30/04/2018","-1","1258.3496","222430","1499","1480","1499","1482"],["01/05/2018","-0.07","1257.5006","171078","1493","1480","1482","1481"],["02/05/2018","0.27","1260.897","296420","1495","1468","1481","1485"],["03/05/2018","0.34","1265.1423","384408","1495","1481","1481","1490"],["06/05/2018","1.81","1288.0678","266739","1520","1500","1490","1517"],["07/05/2018","1.05","1301.6532","792852","1557","1499","1517","1533"],["08/05/2018","0","1301.6532","541377","1550","1504","1533","1533"],["09/05/2018","-1.11","1287.2187","204671","1539","1507","1533","1516"],["10/05/2018","1.25","1303.3513","273818","1548","1520","1516","1535"],["13/05/2018","1.04","1316.9367","191456","1559","1544","1535","1551"],["14/05/2018","-1.61","1295.7095","639653","1561","1512","1551","1526"],["15/05/2018","0.85","1306.7476","562664","1559","1502","1502","1539"],["16/05/2018","-1.3","1289.7659","359628","1555","1515","1539","1519"],["17/05/2018","-0.92","1277.8788","215609","1529","1501","1519","1505"],["21/05/2018","0","1277.8788","205127","1516","1500","1505","1505"],["22/05/2018","0.27","1281.2751","101673","1515","1502","1505","1509"],["23/05/2018","-0.66","1272.7841","285265","1510","1483","1509","1499"],["24/05/2018","-0.13","1271.0859","145328","1520","1483","1520","1497"],["27/05/2018","-0.2","1268.5388","61812","1500","1490","1498","1494"],["28/05/2018","-0.07","1267.6897","316835","1500","1481","1494","1493"],["29/05/2018","-2.28","1238.8205","182107","1496","1458","1493","1459"],["30/05/2018","-1.85","1215.8952","307001","1460","1425","1458","1432"],["31/05/2018","-2.03","1191.2716","347906","1432","1392","1432","1403"],["03/06/2018","1","1203.1589","349487","1473","1399","1439","1417"],["04/06/2018","-0.14","1201.4608","715239","1427","1408","1417","1415"],["05/06/2018","-0.21","1198.9135","204455","1417","1405","1405","1412"],["06/06/2018","-0.28","1195.5171","226338","1411","1402","1412","1408"],["07/06/2018","0.28","1198.9135","1802521","1419","1400","1408","1412"],["10/06/2018","-0.85","1188.7243","1423620","1416","1391","1393","1400"],["11/06/2018","1.93","1211.6497","1921481","1432","1407","1400","1427"],["12/06/2018","1.4","1228.6315","843828","1464","1432","1433","1447"],["13/06/2018","0.9","1239.6698","744982","1472","1448","1472","1460"],["14/06/2018","0.07","1240.5189","1317255","1473","1453","1465","1461"],["17/06/2018","-1.16","1226.0844","359628","1468","1441","1468","1444"],["18/06/2018","-2.15","1199.7625","540282","1440","1410","1440","1413"],["19/06/2018","-0.42","1194.668","483103","1427","1396","1413","1407"],["20/06/2018","1","1206.5553","261931","1434","1404","1407","1421"],["21/06/2018","-1.97","1182.7807","669533","1421","1378","1421","1393"],["24/06/2018","-0.29","1179.3843","610619","1433","1371","1390","1389"],["25/06/2018","-3.38","1139.4773","744799","1388","1331","1373","1342"],["26/06/2018","-0.3","1136.0809","519790","1360","1328","1342","1338"],["27/06/2018","-1.87","1114.8536","759541","1352","1300","1338","1313"],["28/06/2018","-1.37","1099.5701","1066907","1324","1288","1313","1295"],["01/07/2018","3.09","1133.5336","567695","1335","1296","1296","1335"],["02/07/2018","-1.2","1119.9482","346066","1347","1315","1347","1319"],["03/07/2018","-0.08","1119.0991","383047","1355","1307","1355","1318"],["04/07/2018","0.91","1129.2882","580890","1333","1319","1318","1330"],["05/07/2018","-2.03","1106.3628","447040","1341","1297","1330","1303"],["08/07/2018","2.23","1130.9863","233888","1342","1305","1305","1332"],["09/07/2018","-0.45","1125.8919","251207","1355","1316","1355","1326"],["10/07/2018","-3.02","1091.9282","1073488","1337","1281","1326","1286"],["11/07/2018","-0.47","1086.8337","556192","1288","1271","1275","1280"],["12/07/2018","2.89","1118.25","228092","1320","1280","1280","1317"],["15/07/2018","2.05","1141.1754","178395","1355","1294","1317","1344"],["16/07/2018","0.74","1149.6663","289750","1366","1331","1344","1354"],["17/07/2018","-0.15","1147.9681","179345","1382","1335","1354","1352"],["18/07/2018","0.74","1156.459","485336","1378","1337","1352","1362"],["19/07/2018","-0.73","1147.9681","100847","1356","1347","1362","1352"],["23/07/2018","-0.59","1141.1754","344211","1359","1337","1352","1344"],["24/07/2018","1.56","1159.0063","511937","1375","1326","1337","1365"],["25/07/2018","0","1159.0063","154919","1387","1352","1365","1365"],["26/07/2018","0.73","1167.4973","240556","1384","1368","1384","1375"],["29/07/2018","0.22","1170.0444","130865","1390","1368","1368","1378"],["30/07/2018","-0.22","1167.4973","161337","1388","1361","1378","1375"],["31/07/2018","-0.65","1159.8554","317268","1377","1360","1376","1366"],["01/08/2018","0.29","1163.2517","1820218","1375","1350","1366","1370"],["02/08/2018","0.66","1170.8935","2519662","1379","1360","1360","1379"],["05/08/2018","1.09","1183.6297","297301","1417","1382","1379","1394"],["06/08/2018","-0.29","1180.2335","293013","1393","1361","1394","1390"],["07/08/2018","-0.14","1178.5354","47425","1391","1385","1390","1388"],["08/08/2018","0.43","1183.6297","114131","1400","1377","1388","1394"],["09/08/2018","0.65","1191.2716","199420","1441","1379","1394","1403"],["12/08/2018","0.71","1199.7625","90365","1440","1392","1440","1413"],["13/08/2018","-0.92","1188.7243","350561","1425","1396","1413","1400"],["14/08/2018","3.93","1235.4242","404978","1455","1374","1400","1455"],["15/08/2018","-2.89","1199.7625","275474","1457","1407","1457","1413"],["16/08/2018","-0.14","1198.0643","195495","1425","1404","1413","1411"],["19/08/2018","-1.06","1185.3281","176148","1402","1387","1401","1396"],["20/08/2018","1.29","1200.6116","251340","1424","1400","1424","1414"],["21/08/2018","-0.07","1199.7625","306104","1430","1397","1414","1413"],["22/08/2018","-0.99","1187.8753","147293","1414","1383","1414","1399"],["23/08/2018","0.5","1193.8189","272561","1421","1403","1399","1406"],["26/08/2018","0.28","1197.2152","355944","1435","1401","1406","1410"],["27/08/2018","0.78","1206.5553","2293805","1432","1400","1410","1421"],["28/08/2018","-0.07","1205.7062","201801","1432","1411","1421","1420"],["29/08/2018","-0.14","1204.0079","401032","1419","1410","1420","1418"],["30/08/2018","5.22","1266.8406","1863103","1527","1458","1458","1492"],["02/09/2018","3.49","1310.9932","2168100","1584","1496","1506","1544"],["03/09/2018","0.91","1322.8805","1819733","1562","1533","1545","1558"],["04/09/2018","0.26","1326.2766","1832042","1597","1557","1575","1562"],["05/09/2018","-1.73","1303.3513","984697","1560","1526","1560","1535"],["06/09/2018","-0.78","1293.1622","1019825","1535","1501","1535","1523"],["12/09/2018","2.76","1328.8242","666493","1582","1534","1535","1565"],["13/09/2018","2.3","1359.3913","708603","1629","1565","1565","1601"],["16/09/2018","-1.12","1344.1076","650501","1618","1567","1596","1583"],["17/09/2018","1.96","1370.4295","830081","1617","1566","1566","1614"],["20/09/2018","0.74","1380.6184","752826","1629","1612","1614","1626"],["25/09/2018","0.31","1384.8639","839124","1648","1618","1626","1631"],["26/09/2018","0.49","1391.6566","179781","1641","1629","1631","1639"],["27/09/2018","2.14","1421.3748","719070","1679","1614","1631","1674"],["02/10/2018","-0.78","1410.3366","2229380","1679","1630","1674","1661"],["03/10/2018","0.78","1421.3748","861919","1681","1661","1661","1674"],["04/10/2018","-1.67","1397.6002","4127096","1674","1634","1674","1646"],["07/10/2018","-2.67","1360.2403","590655","1627","1593","1626","1602"],["08/10/2018","-0.75","1350.0513","849588","1602","1582","1602","1590"],["09/10/2018","-1.07","1335.6167","1197569","1589","1563","1589","1573"],["10/10/2018","-2.1","1307.5968","452469","1592","1534","1573","1540"],["11/10/2018","-1.36","1289.7659","1338529","1526","1482","1500","1519"],["14/10/2018","0.46","1295.7095","380699","1573","1521","1524","1526"],["15/10/2018","0.66","1304.2005","755796","1546","1518","1526","1536"],["16/10/2018","2.28","1333.9185","773358","1575","1520","1520","1571"],["17/10/2018","1.59","1355.1458","405758","1610","1571","1571","1596"],["18/10/2018","0.88","1367.0329","304390","1620","1582","1582","1610"],["21/10/2018","-1.24","1350.0513","137189","1620","1565","1610","1590"],["22/10/2018","-1.07","1335.6167","462320","1620","1563","1590","1573"],["23/10/2018","-0.7","1326.2766","903285","1577","1536","1561","1562"],["24/10/2018","1.73","1349.2021","442616","1599","1569","1562","1589"],["25/10/2018","-2.08","1321.1822","939954","1573","1514","1514","1556"],["28/10/2018","1.54","1341.5604","287937","1600","1555","1556","1580"],["29/10/2018","-0.25","1338.1641","234915","1602","1568","1580","1576"],["31/10/2018","0.19","1340.7111","67501","1593","1576","1590","1579"],["01/11/2018","0.57","1348.3531","442778","1612","1573","1573","1588"],["04/11/2018","-0.5","1341.5604","156248","1593","1572","1588","1580"],["05/11/2018","0","1341.5604","194958","1593","1575","1580","1580"],["06/11/2018","-1.08","1327.1258","147947","1585","1562","1580","1563"],["07/11/2018","0.77","1337.3149","171955","1592","1561","1563","1575"],["08/11/2018","1.02","1350.9004","325164","1599","1576","1576","1591"],["11/11/2018","0.06","1351.7495","116596","1594","1581","1591","1592"],["12/11/2018","-0.75","1341.5604","113485","1600","1571","1592","1580"],["13/11/2018","0.95","1354.2966","209577","1604","1568","1579","1595"],["14/11/2018","-0.38","1349.2021","363828","1615","1580","1595","1589"],["15/11/2018","-1.64","1327.1258","344105","1599","1552","1589","1563"],["18/11/2018","0.83","1338.1641","40602","1577","1564","1563","1576"],["19/11/2018","-0.25","1334.7676","233601","1589","1555","1580","1572"],["20/11/2018","-1.34","1316.9367","309047","1589","1539","1572","1551"],["21/11/2018","1.42","1335.6167","185492","1579","1530","1531","1573"],["22/11/2018","-0.7","1326.2766","161913","1575","1540","1573","1562"],["25/11/2018","1.02","1339.8622","126585","1585","1569","1570","1578"],["26/11/2018","0","1339.8622","212556","1605","1571","1578","1578"],["27/11/2018","0.25","1343.2585","192884","1605","1564","1605","1582"],["28/11/2018","5.69","1419.6766","37562476","1679","1568","1610","1672"],["29/11/2018","3.59","1470.6219","1196056","1749","1698","1699","1732"],["02/12/2018","1.85","1497.7928","659612","1785","1745","1745","1764"],["03/12/2018","0.4","1503.7364","626895","1790","1764","1764","1771"],["04/12/2018","-0.79","1491.8491","335280","1773","1743","1771","1757"],["05/12/2018","1.14","1508.8309","814264","1777","1724","1757","1777"],["06/12/2018","-2.36","1473.1691","848896","1780","1731","1780","1735"],["09/12/2018","-1.1","1457.0365","107420","1734","1705","1734","1716"],["10/12/2018","-2.1","1426.4693","895151","1723","1628","1718","1680"],["11/12/2018","2.44","1461.282","275521","1730","1661","1661","1721"],["12/12/2018","1.05","1476.5653","822520","1750","1721","1747","1739"],["13/12/2018","0.4","1482.5091","695317","1760","1739","1739","1746"],["16/12/2018","-0.86","1469.7727","502539","1764","1718","1746","1731"],["17/12/2018","-1.44","1448.5455","298988","1757","1703","1733","1706"],["18/12/2018","-0.47","1441.7529","1685401","1716","1665","1703","1698"],["19/12/2018","2.41","1476.5653","768821","1739","1697","1698","1739"],["20/12/2018","-0.98","1462.131","1606324","1739","1664","1739","1722"],["23/12/2018","-5.87","1376.3729","4662709","1668","1586","1663","1621"],["24/12/2018","-2.78","1338.1641","1433911","1629","1575","1621","1576"],["25/12/2018","1.52","1358.5422","741141","1609","1510","1571","1600"],["26/12/2018","4.31","1417.1292","961667","1690","1610","1610","1669"],["27/12/2018","0.18","1419.6766","760634","1735","1650","1735","1672"],["30/12/2018","2.45","1454.4892","1174173","1754","1674","1699","1713"],["31/12/2018","-0.35","1449.3946","1955159","1779","1695","1713","1707"],["01/01/2019","1.52","1471.471","201709","1750","1707","1707","1733"],["02/01/2019","1.1","1487.6036","1473917","1767","1695","1707","1752"],["03/01/2019","-1.88","1459.5836","14968997","1747","1719","1747","1719"],["06/01/2019","-0.81","1447.6965","1030639","1763","1691","1763","1705"],["07/01/2019","1.06","1462.98","1506335","1728","1700","1700","1723"],["08/01/2019","3.25","1510.5289","769370","1790","1746","1758","1779"],["09/01/2019","0.79","1522.4164","1611450","1810","1773","1799","1793"],["10/01/2019","-1.62","1497.7928","885618","1793","1739","1793","1764"],["13/01/2019","-1.53","1474.8674","742276","1768","1725","1726","1737"],["14/01/2019","-1.38","1454.4892","344479","1737","1710","1737","1713"],["15/01/2019","1.46","1475.7165","341042","1752","1714","1714","1738"],["16/01/2019","-0.58","1467.2256","351994","1749","1708","1738","1728"],["17/01/2019","-0.41","1461.282","645596","1742","1713","1728","1721"],["20/01/2019","0.12","1462.98","662387","1753","1715","1721","1723"],["21/01/2019","-1.28","1444.3001","405715","1724","1697","1723","1701"],["22/01/2019","1.47","1465.5273","940971","1745","1700","1701","1726"],["23/01/2019","0.41","1471.471","340799","1737","1719","1726","1733"],["24/01/2019","1.33","1491","262196","1765","1733","1733","1756"],["27/01/2019","0.4","1496.9435","439835","1776","1750","1750","1763"],["28/01/2019","-0.17","1494.3965","683356","1770","1742","1763","1760"],["29/01/2019","0.23","1497.7928","321820","1780","1750","1780","1764"],["30/01/2019","1.47","1519.8689","487936","1790","1759","1764","1790"],["31/01/2019","0.78","1531.7563","1264098","1842","1791","1790","1804"],["03/02/2019","0.11","1533.4544","322658","1820","1794","1804","1806"],["04/02/2019","0.33","1538.5489","325570","1817","1806","1806","1812"],["05/02/2019","0.33","1543.6436","956017","1840","1811","1812","1818"],["06/02/2019","-0.22","1540.2471","956580","1823","1785","1818","1814"],["07/02/2019","-0.77","1528.3599","12151042","1814","1781","1814","1800"],["10/02/2019","-0.89","1514.7745","377441","1799","1783","1800","1784"],["11/02/2019","1.01","1530.0581","491750","1824","1775","1784","1802"],["12/02/2019","-0.5","1522.4164","569121","1823","1786","1802","1793"],["13/02/2019","0.89","1536.0018","723401","1830","1789","1793","1809"],["14/02/2019","-0.44","1529.209","1765084","1815","1796","1809","1801"],["17/02/2019","-0.17","1526.6617","296668","1810","1793","1805","1798"],["18/02/2019","0.44","1533.4544","214733","1818","1797","1798","1806"],["19/02/2019","-0.72","1522.4164","367671","1815","1791","1815","1793"],["20/02/2019","1.12","1539.3981","528783","1827","1793","1794","1813"],["21/02/2019","-0.83","1526.6617","1338931","1845","1790","1840","1798"],["24/02/2019","1.22","1545.3417","298717","1830","1798","1798","1820"],["25/02/2019","0.82","1558.0781","1358062","1856","1815","1820","1835"],["26/02/2019","-0.82","1545.3417","628653","1847","1803","1835","1820"],["27/02/2019","-0.27","1541.0962","450969","1832","1805","1820","1815"],["28/02/2019","1.16","1558.927","467210","1840","1805","1815","1836"],["03/03/2019","1.31","1579.3051","356206","1868","1841","1850","1860"],["04/03/2019","1.18","1597.9852","864226","1887","1860","1860","1882"],["05/03/2019","-1.38","1575.9089","690999","1900","1849","1882","1856"],["06/03/2019","-1.19","1557.229","811775","1865","1809","1856","1834"],["07/03/2019","-1.74","1530.0581","4029354","1832","1802","1810","1802"],["10/03/2019","0.5","1537.6999","349327","1826","1809","1802","1811"],["11/03/2019","0.5","1545.3417","528024","1820","1810","1811","1820"],["12/03/2019","1.59","1569.9652","479549","1857","1826","1820","1849"],["13/03/2019","0.87","1583.5507","763448","1869","1849","1849","1865"],["14/03/2019","0.64","1593.7397","429259","1889","1857","1865","1877"],["17/03/2019","0.96","1609.0234","280682","1895","1883","1890","1895"],["18/03/2019","0.26","1613.2689","383711","1908","1888","1896","1900"],["19/03/2019","2.95","1660.8178","587392","1965","1911","1920","1956"],["20/03/2019","-1.79","1631.0997","454817","1959","1896","1956","1921"],["24/03/2019","-1.25","1610.7215","378988","1921","1876","1921","1897"],["25/03/2019","-1.27","1590.3434","413084","1900","1870","1891","1873"],["26/03/2019","2.24","1626.0052","423879","1930","1873","1873","1915"],["27/03/2019","11.17","1807.7102","4362727","2129","2000","2000","2129"],["28/03/2019","2.25","1848.4664","2665486","2245","2129","2129","2177"],["31/03/2019","0.69","1861.2027","895370","2239","2184","2200","2192"],["01/04/2019","1.69","1892.619","1082564","2240","2200","2226","2229"],["02/04/2019","-1.52","1863.8251","510789","2121","2062","2103","2071"],["03/04/2019","0.97","1881.8243","739789","2123","2071","2071","2091"],["04/04/2019","-0.53","1871.9247","4071961","2130","2080","2118","2080"],["07/04/2019","0.29","1877.3245","1296103","2147","2078","2147","2086"],["08/04/2019","3.4","1941.2219","793142","2186","2105","2140","2157"],["10/04/2019","3.29","2005.1192","1505023","2235","2170","2173","2228"],["11/04/2019","0","2005.1192","1468438","2256","2221","2256","2228"],["14/04/2019","1.84","2042.0178","80499622","2275","2170","2228","2269"],["15/04/2019","0.4","2050.1175","792396","2280","2230","2269","2278"],["16/04/2019","3.56","2123.0145","1175030","2370","2287","2288","2359"],["17/04/2019","-0.25","2117.6147","1005172","2398","2345","2359","2353"],["18/04/2019","-1.53","2085.2161","1067480","2352","2281","2353","2317"],["21/04/2019","1.17","2109.5152","209577","2353","2325","2352","2344"],["22/04/2019","1.02","2131.1142","944245","2370","2311","2344","2368"],["23/04/2019","0.04","2132.0143","550327","2370","2347","2370","2369"],["24/04/2019","1.56","2165.3129","313788","2410","2370","2370","2406"],["28/04/2019","1.33","2194.1117","827721","2469","2404","2406","2438"],["29/04/2019","-0.94","2173.4126","846166","2447","2404","2438","2415"],["30/04/2019","-2.9","2110.4151","1199872","2426","2318","2390","2345"],["01/05/2019","-2.47","2058.2173","894649","2368","2266","2338","2287"],["02/05/2019","-1.92","2018.6188","1856791","2288","2230","2287","2243"],["05/05/2019","6.29","2145.5136","1405104","2399","2249","2249","2384"],["06/05/2019","1.17","2170.7127","1403061","2419","2341","2377","2412"],["07/05/2019","1.33","2199.5114","1349000","2458","2388","2430","2444"],["12/05/2019","3.4","2274.2086","1167633","2577","2444","2444","2527"],["13/05/2019","-1.82","2232.8102","3047283","2540","2475","2527","2481"],["14/05/2019","5.93","2365.1048","4464208","2673","2481","2481","2628"],["15/05/2019","2.32","2420.0026","3681069","2718","2630","2630","2689"],["16/05/2019","2.16","2472.2006","3596010","2758","2708","2750","2747"],["19/05/2019","2.4","2531.5981","2614594","2822","2770","2797","2813"],["20/05/2019","-0.92","2508.1992","3898428","2834","2771","2814","2787"],["21/05/2019","0","2508.1992","3337789","2819","2771","2800","2787"],["22/05/2019","-1.69","2465.9008","3007436","2800","2700","2787","2740"],["23/05/2019","-2.7","2399.3035","2208428","2741","2651","2740","2666"],["26/05/2019","0.94","2421.8026","506435","2707","2653","2653","2691"],["27/05/2019","-0.22","2416.4028","3064262","2724","2685","2691","2685"],["28/05/2019","-2.01","2367.8049","13430609","2685","2631","2685","2631"],["29/05/2019","11.33","2635.9939","4297822","2945","2740","2740","2929"],["30/05/2019","2.56","2703.4911","4584034","3025","2912","2942","3004"],["02/06/2019","-2.46","2636.8939","1439089","3000","2890","3000","2930"],["03/06/2019","-2.42","2572.9965","1810583","2930","2837","2930","2859"],["04/06/2019","-1.01","2546.8976","2029329","2899","2800","2859","2830"],["05/06/2019","-1.06","2519.8987","1668659","2880","2770","2842","2800"],["06/06/2019","-0.43","2509.099","5096298","2850","2788","2835","2788"],["10/06/2019","0.82","2529.7982","3237207","2834","2774","2788","2811"],["11/06/2019","-0.57","2515.3989","2533347","2835","2774","2831","2795"],["12/06/2019","-0.21","2509.9989","1454212","2809","2765","2809","2789"],["13/06/2019","-0.04","2509.099","4767989","2825","2734","2810","2788"],["16/06/2019","-0.11","2506.3992","1015476","2799","2755","2788","2785"],["17/06/2019","-1.51","2468.6008","2037329","2804","2730","2793","2743"],["18/06/2019","0.44","2479.4002","2945956","2770","2725","2725","2755"],["19/06/2019","1.6","2518.9986","4597627","2847","2725","2763","2799"],["20/06/2019","-1.75","2474.9005","14482020","2818","2740","2791","2750"],["23/06/2019","0.25","2481.2003","1692758","2773","2690","2750","2757"],["24/06/2019","-1.02","2456.0012","967871","2755","2726","2755","2729"],["25/06/2019","-0.26","2449.7015","1294121","2736","2710","2729","2722"],["26/06/2019","0.96","2473.1005","1295965","2748","2724","2740","2748"],["27/06/2019","0.04","2474.0005","1650480","2760","2733","2760","2749"],["30/06/2019","-0.15","2470.4006","1550317","2800","2724","2749","2745"],["01/07/2019","-0.73","2452.4013","3644464","2773","2684","2773","2725"],["02/07/2019","0.62","2467.7007","1154433","2742","2702","2702","2742"],["03/07/2019","-0.33","2459.601","1298268","2753","2733","2744","2733"],["04/07/2019","-1.21","2429.9023","1146335","2767","2681","2767","2700"],["07/07/2019","-2.96","2357.9052","1345204","2700","2600","2700","2620"],["08/07/2019","-2.98","2287.708","1853652","2620","2542","2620","2542"],["09/07/2019","8.14","2474.0005","3312325","2749","2526","2526","2749"],["10/07/2019","0.73","2491.9997","3392614","2820","2713","2749","2769"],["11/07/2019","5.09","2618.8945","3182821","2931","2761","2790","2910"],["14/07/2019","2.41","2681.892","1872643","2989","2929","2950","2980"],["15/07/2019","-1.38","2644.9936","1602130","2995","2907","2989","2939"],["16/07/2019","1.74","2690.8918","2414743","2993","2900","2945","2990"],["17/07/2019","-2.78","2616.1948","1805154","2990","2881","2990","2907"],["18/07/2019","-1.24","2583.7962","1619007","2879","2827","2863","2871"],["21/07/2019","-0.52","2570.2966","749043","2870","2816","2841","2856"],["22/07/2019","1.16","2599.9954","1010192","2911","2875","2856","2889"],["23/07/2019","0.87","2622.4945","1246661","2940","2865","2889","2914"],["24/07/2019","0.89","2645.8935","790049","2954","2914","2914","2940"],["25/07/2019","2.52","2712.4908","1228299","3030","2959","2994","3014"],["28/07/2019","3.12","2797.0874","3201412","3120","3014","3014","3108"],["29/07/2019","-1.29","2761.0889","1965844","3108","3051","3108","3068"],["30/07/2019","-1.63","2716.0906","2232178","3109","2961","3090","3018"],["31/07/2019","-0.63","2698.9914","2830189","3048","2978","3018","2999"],["01/08/2019","-2.13","2641.3938","9101286","2990","2935","2990","2935"],["04/08/2019","0.24","2647.6936","1510974","2973","2860","2905","2942"],["05/08/2019","-3.33","2559.4971","1505014","2942","2822","2942","2844"],["06/08/2019","0.63","2575.6964","1887247","2867","2798","2805","2862"],["07/08/2019","-0.8","2554.9972","2455196","2886","2811","2870","2839"],["08/08/2019","3.24","2637.7939","2245279","2940","2840","2840","2931"],["12/08/2019","4.91","2767.3886","3381837","3075","2928","2931","3075"],["13/08/2019","4.2","2883.4839","2117658","3219","3020","3080","3204"],["14/08/2019","-0.56","2867.2846","1999047","3251","3101","3204","3186"],["15/08/2019","-1.69","2818.6866","1769501","3179","3078","3176","3132"],["18/08/2019","2.43","2887.0838","900264","3230","3132","3132","3208"],["19/08/2019","0.81","2910.4829","1446865","3235","3147","3210","3234"],["20/08/2019","1.27","2947.3815","1399132","3277","3196","3251","3275"],["21/08/2019","0.49","2961.7808","1355473","3321","3270","3275","3291"],["22/08/2019","0.4","2973.4805","1539999","3395","3291","3298","3304"],["25/08/2019","-2.12","2910.4829","1220501","3304","3180","3300","3234"],["26/08/2019","0.15","2914.9828","1332748","3329","3194","3234","3239"],["27/08/2019","-3.8","2804.2871","1091282","3300","3102","3300","3116"],["28/08/2019","3.53","2903.2833","4254584","3329","3122","3187","3226"],["29/08/2019","4.62","3037.3778","3404312","3397","3242","3242","3375"],["01/09/2019","4","3158.8729","3446497","3558","3384","3405","3510"],["02/09/2019","-0.14","3154.3731","3054595","3509","3410","3509","3505"],["03/09/2019","-3.65","3039.1778","2558049","3496","3377","3494","3377"],["04/09/2019","0.74","3061.6768","2622650","3428","3352","3377","3402"],["05/09/2019","0.03","3062.5767","2775850","3475","3397","3405","3403"],["08/09/2019","-0.15","3058.077","856467","3434","3380","3434","3398"],["09/09/2019","-1.68","3006.779","1978050","3434","3281","3434","3341"],["10/09/2019","-1.68","2956.3811","1914530","3389","3251","3341","3285"],["11/09/2019","0.82","2980.6801","1062648","3355","3285","3285","3312"],["12/09/2019","1.27","3018.4785","1645294","3355","3303","3355","3354"],["15/09/2019","0.78","3041.8776","979611","3389","3320","3320","3380"],["16/09/2019","0.06","3043.6776","1106273","3400","3346","3400","3382"],["18/09/2019","2.01","3104.8752","7516369","3480","3399","3400","3450"],["19/09/2019","1.01","3136.3739","1555445","3500","3430","3450","3485"],["22/09/2019","1.32","3177.7721","1595659","3544","3481","3504","3531"],["23/09/2019","-0.65","3157.0729","2752000","3549","3491","3531","3508"],["24/09/2019","0","3157.0729","2510586","3533","3490","3533","3508"],["25/09/2019","-0.23","3149.8733","608970","3508","3480","3508","3500"],["26/09/2019","1.29","3190.3717","2016501","3548","3476","3488","3545"],["02/10/2019","0.71","3212.8708","5742374","3601","3511","3544","3570"],["03/10/2019","-0.34","3202.071","4157994","3609","3535","3570","3558"],["06/10/2019","0.9","3230.87","1836774","3618","3578","3590","3590"],["07/10/2019","1.34","3274.0683","5906685","3642","3579","3642","3638"],["10/10/2019","2.12","3343.3655","5409578","3720","3599","3689","3715"],["15/10/2019","2.29","3419.8624","3194650","3810","3725","3725","3800"],["16/10/2019","0.95","3452.2612","8327620","3838","3765","3838","3836"],["17/10/2019","1.54","3505.359","2681166","3900","3810","3810","3895"],["22/10/2019","0.64","3527.858","5541329","3930","3804","3930","3920"],["23/10/2019","0.23","3535.9577","6061837","3983","3900","3920","3929"],["24/10/2019","1.68","3595.3552","2911375","3995","3910","3948","3995"],["27/10/2019","0.13","3599.8551","2511110","4029","3971","4000","4000"],["28/10/2019","1.25","3644.8533","3380835","4050","3996","4009","4050"],["29/10/2019","-1.85","3577.3561","3977326","4102","3944","4102","3975"],["30/10/2019","-1.53","3522.4584","2139908","3988","3853","3975","3914"],["31/10/2019","1.41","3571.9562","4255375","3974","3914","3914","3969"],["03/11/2019","2.54","3662.8527","2075337","4084","3969","3969","4070"],["04/11/2019","2.46","3752.8491","4303957","4170","4035","4070","4170"],["05/11/2019","-0.72","3725.8502","3088854","4194","4121","4178","4140"],["06/11/2019","-0.1","3722.2503","2557383","4167","4118","4155","4136"],["07/11/2019","-0.89","3688.9516","6170984","4150","4099","4150","4099"],["10/11/2019","-0.02","3688.0516","977439","4130","4040","4130","4098"],["11/11/2019","-1.54","3631.3541","2282368","4125","3977","4098","4035"],["12/11/2019","0.57","3652.053","3807152","4058","3910","4035","4058"],["13/11/2019","-0.2","3644.8533","1380588","4089","3991","4028","4050"],["14/11/2019","0.25","3653.853","1743375","4112","3998","4050","4060"],["17/11/2019","1.11","3694.3513","3676449","4137","4021","4137","4105"],["18/11/2019","0.12","3698.8512","3269959","4160","4096","4105","4110"],["19/11/2019","1.36","3749.2491","6180046","4187","4101","4146","4166"],["20/11/2019","-1.15","3706.0509","4143950","4199","4085","4161","4118"],["21/11/2019","-0.46","3688.9516","1394052","4200","4060","4200","4099"],["24/11/2019","1.24","3734.8497","7889518","4159","4080","4120","4150"],["25/11/2019","4.34","3896.8432","9319388","4330","4149","4200","4330"],["26/11/2019","5.13","4096.6353","8773009","4552","4351","4399","4552"],["27/11/2019","0.9","4133.5337","3616213","4598","4527","4568","4593"],["28/11/2019","-3.11","4004.8389","6213045","4593","4450","4593","4450"],["01/12/2019","2.22","4093.9352","6702469","4576","4449","4450","4549"],["02/12/2019","-1.25","4042.6374","3363945","4562","4441","4562","4492"],["03/12/2019","-2.09","3958.0408","2851028","4513","4385","4455","4398"],["04/12/2019","-0.23","3949.041","2426829","4441","4361","4385","4388"],["05/12/2019","0.98","3987.7396","4080342","4450","4388","4388","4431"],["08/12/2019","4.02","4147.9332","2705555","4609","4476","4520","4609"],["09/12/2019","4.14","4319.8262","6097662","4880","4599","4608","4800"],["10/12/2019","4.69","4522.3181","13774120","5041","4850","4850","5025"],["11/12/2019","-0.94","4480.0197","3629315","5031","4906","5025","4978"],["12/12/2019","0.1","4484.5195","5375109","5000","4886","5000","4983"],["15/12/2019","-0.28","4471.92","3009706","5020","4901","5020","4969"],["16/12/2019","1.23","4526.8178","3510875","5045","4947","4970","5030"],["17/12/2019","3.62","4690.6113","7320507","5299","5044","5045","5212"],["18/12/2019","0.15","4697.811","3975423","5284","5190","5218","5220"],["19/12/2019","-0.21","4687.9113","6348186","5386","5170","5240","5209"],["22/12/2019","0.79","4724.81","2404926","5250","5207","5240","5250"],["23/12/2019","-1.43","4657.3125","3225504","5300","5160","5300","5175"],["24/12/2019","-3.19","4508.8186","6494108","5189","4967","5189","5010"],["25/12/2019","1.6","4580.8157","5019105","5098","4912","5045","5090"],["26/12/2019","1.67","4657.3125","5465804","5194","5094","5166","5175"],["29/12/2019","1.04","4705.9106","2703660","5230","5140","5190","5229"],["30/12/2019","-0.46","4684.3115","3513909","5280","5144","5250","5205"],["31/12/2019","-0.65","4653.7127","3523303","5200","5132","5200","5171"],["01/01/2020","0","4653.7127","4271651","5245","5145","5245","5171"],["02/01/2020","0.19","4662.7125","9475937","5220","5155","5171","5181"],["05/01/2020","1.12","4714.9103","1774443","5239","5030","5160","5239"],["06/01/2020","0.21","4724.81","4344161","5250","5158","5249","5250"],["07/01/2020","1.89","4813.9063","5805298","5370","5250","5300","5349"],["08/01/2020","0.43","4834.6055","3303272","5372","5284","5355","5372"],["09/01/2020","2.1","4936.3014","7100368","5498","5409","5450","5485"],["12/01/2020","1.09","4990.2992","4524160","5597","5485","5485","5545"],["13/01/2020","-0.09","4985.7994","5891712","5595","5470","5545","5540"],["14/01/2020","0.32","5001.9987","7185880","5580","5460","5550","5558"],["15/01/2020","2.37","5120.794","4190161","5700","5560","5614","5690"],["16/01/2020","-0.44","5098.2949","7488285","5749","5650","5749","5665"],["19/01/2020","0.51","5124.3938","3019085","5699","5670","5679","5694"],["20/01/2020","-1.02","5072.196","4450662","5694","5612","5694","5636"],["21/01/2020","-0.94","5024.4977","4278434","5636","5532","5636","5583"],["22/01/2020","2.54","5152.2927","10904208","5725","5555","5583","5725"],["23/01/2020","-1.66","5066.7961","4425087","5749","5600","5725","5630"],["26/01/2020","-3.23","4903.0027","4093278","5600","5401","5600","5448"],["27/01/2020","-6.04","4606.9146","11465274","5435","5099","5435","5119"],["28/01/2020","1.93","4696.011","8011492","5235","5000","5160","5218"],["29/01/2020","1.07","4746.4091","5515227","5363","5224","5246","5274"],["30/01/2020","-2.24","4640.2134","8432397","5298","5055","5289","5156"],["02/02/2020","-7.87","4274.828","9102564","4971","4750","4971","4750"],["03/02/2020","-1.89","4193.8312","8816236","4738","4485","4738","4660"],["04/02/2020","2.77","4309.9265","7733509","4880","4720","4730","4789"],["05/02/2020","3.99","4481.8197","11452973","4995","4789","4789","4980"],["06/02/2020","-1.91","4396.3231","23339280","5082","4885","5030","4885"],["09/02/2020","-4.09","4216.3304","3753444","4920","4685","4885","4685"],["10/02/2020","1.37","4273.928","5219223","4777","4630","4700","4749"],["11/02/2020","2.23","4369.3242","9238940","4855","4782","4844","4855"],["12/02/2020","8.24","4729.3098","14456682","5340","4899","4899","5255"],["13/02/2020","-1.27","4669.012","6358609","5320","5116","5279","5188"],["16/02/2020","3.49","4831.9057","4985778","5381","5270","5280","5369"],["17/02/2020","-0.6","4803.1068","9382954","5459","5282","5399","5337"],["18/02/2020","2.12","4904.8028","9187828","5450","5203","5330","5450"],["19/02/2020","5.49","5173.8918","15339575","5815","5460","5460","5749"],["20/02/2020","0.02","5174.7919","10442987","5794","5650","5779","5750"],["23/02/2020","-2","5071.296","7531082","5635","5310","5610","5635"],["24/02/2020","-4.28","4854.4047","14781903","5522","5267","5522","5394"],["25/02/2020","0.11","4859.8045","9363056","5551","5315","5394","5400"],["26/02/2020","-1.2","4801.3069","8320840","5390","5100","5311","5335"],["27/02/2020","-4.22","4598.8149","7375157","5228","4989","5111","5110"],["01/03/2020","-1.57","4526.8178","7367060","5060","4806","5000","5030"],["03/03/2020","2.96","4660.9125","5952269","5299","5123","5180","5179"],["04/03/2020","-3.86","4480.9197","5642985","5178","4903","5163","4979"],["05/03/2020","-3.8","4310.8265","11355933","4979","4665","4900","4790"],["08/03/2020","-4.61","4111.9347","14728138","4780","3901","4500","4569"],["09/03/2020","-9.65","3715.0504","14430249","4250","3565","4150","4128"],["11/03/2020","-9.69","3355.065","8292990","4346","3655","4011","3728"],["12/03/2020","-19.53","2699.8914","14837491","3449","2896","3400","3000"],["15/03/2020","1.27","2734.0899","7242177","3170","2814","2960","3038"],["16/03/2020","-7.6","2526.1984","5081335","2960","2564","2960","2807"],["17/03/2020","-3.17","2446.1015","6227610","2999","2570","2890","2718"],["18/03/2020","-4.42","2338.1059","4780515","2700","2530","2690","2598"],["19/03/2020","9.7","2564.8967","4614761","2937","2600","2600","2850"],["22/03/2020","-2.88","2491.0998","1642238","2840","2613","2840","2768"],["23/03/2020","0","2491.0998","3317712","2998","2650","2700","2768"],["24/03/2020","16.33","2897.8834","4571461","3300","2768","2768","3220"],["25/03/2020","18.01","3419.8624","14233152","3824","3220","3220","3800"],["26/03/2020","-2.63","3329.866","10208364","4000","3609","3782","3700"],["29/03/2020","-1.35","3284.8677","2673043","3850","3350","3600","3650"],["30/03/2020","-0.9","3255.1691","4471344","3756","3573","3750","3617"],["31/03/2020","7.82","3509.8588","9672188","3948","3700","3700","3900"],["01/04/2020","-0.64","3487.3596","5259039","3877","3718","3800","3875"],["02/04/2020","3.82","3620.5543","7756357","4095","3918","3988","4023"],["05/04/2020","0.6","3642.1535","2856302","4144","3951","4074","4047"],["06/04/2020","4.92","3821.2463","7158207","4280","4150","4195","4246"],["07/04/2020","3.6","3958.9406","10654045","4500","4350","4350","4399"],["12/04/2020","2","4038.1375","5504528","4631","4412","4412","4487"],["13/04/2020","-4.17","3869.8443","7818120","4500","4250","4487","4300"],["16/04/2020","2.47","3965.2405","7250964","4406","4250","4328","4406"],["19/04/2020","8.72","4310.8265","5264240","4846","4550","4550","4790"],["20/04/2020","0","4310.8265","5585749","4880","4646","4801","4790"],["21/04/2020","-3.84","4145.2332","4511031","4834","4606","4834","4606"],["22/04/2020","2.69","4256.8287","3682801","4800","4600","4707","4730"],["23/04/2020","2.85","4378.3238","6197460","4879","4530","4775","4865"],["26/04/2020","2.73","4498.019","3651349","5029","4890","4890","4998"],["27/04/2020","1.98","4587.1154","6033453","5097","4965","5084","5097"],["30/04/2020","1.79","4669.012","7309514","5298","5115","5212","5188"],["03/05/2020","-3.82","4490.8193","5307989","5100","4951","5100","4990"],["04/05/2020","-1","4445.8212","5911693","4962","4821","4950","4940"],["05/05/2020","2.02","4535.8174","5014611","5050","4900","4995","5040"],["06/05/2020","-2.78","4409.8226","4929538","5098","4900","5040","4900"],["07/05/2020","0.41","4427.8219","9708441","5033","4851","5028","4920"],["10/05/2020","2.22","4525.9178","2465052","5031","4920","4920","5029"],["11/05/2020","-3.16","4382.8237","4021871","5050","4801","5050","4870"],["12/05/2020","-3.02","4250.529","4400381","4950","4701","4918","4723"],["13/05/2020","-1.76","4175.8321","2768358","4860","4577","4723","4640"],["14/05/2020","-0.52","4154.2329","5799605","4640","4402","4600","4616"],["17/05/2020","4.7","4349.5249","2540699","4892","4700","4700","4833"],["18/05/2020","1.37","4408.9225","2912682","4919","4870","4919","4899"],["19/05/2020","3.43","4560.1165","5396176","5099","4683","4899","5067"],["20/05/2020","1.64","4634.8134","5857584","5186","5067","5067","5150"],["21/05/2020","-4.85","4409.8226","4786681","5151","4891","5150","4900"],["24/05/2020","1.53","4477.3198","2241359","5094","4900","4900","4975"],["25/05/2020","0.58","4503.1396","4320233","4997","4765","4920","4882"],["26/05/2020","-1.68","4427.503","3056811","4978","4780","4978","4800"],["27/05/2020","-3","4294.678","6816787","4800","4420","4800","4656"],["31/05/2020","-5.39","4063.1565","3488567","4719","4403","4660","4405"],["01/06/2020","-4.43","3883.2891","3938700","4442","4184","4405","4210"],["02/06/2020","-3.8","3735.7057","4583652","4275","4040","4200","4050"],["03/06/2020","-4.49","3567.8295","6830086","4131","3850","4032","3868"],["04/06/2020","3.96","3708.9563","9351590","4058","3845","3880","4021"],["08/06/2020","6.94","3966.3048","5288554","4360","4100","4140","4300"],["09/06/2020","3.26","4095.4403","10612680","4450","4282","4300","4440"],["10/06/2020","-0.07","4092.6732","7076312","4685","4251","4498","4437"],["11/06/2020","-1.06","4049.3205","4397027","4477","4196","4437","4390"],["14/06/2020","-1.39","3993.0544","4512414","4377","4198","4377","4329"],["15/06/2020","-0.65","3967.2273","4464701","4301","4150","4200","4301"],["16/06/2020","2.19","4053.9325","9192455","4489","4344","4489","4395"],["17/06/2020","1.02","4095.4403","2851000","4440","4320","4366","4440"],["18/06/2020","-0.02","4094.5179","2314008","4440","4229","4440","4439"],["21/06/2020","-3.42","3954.3137","3468593","4439","4176","4439","4287"],["22/06/2020","-3.1","3831.6349","9512703","4287","3950","4286","4154"],["23/06/2020","-3.85","3684.0515","6414502","4185","3903","4166","3994"],["24/06/2020","-5.66","3475.5898","5575310","3994","3707","3900","3768"],["25/06/2020","-0.05","3473.7451","11432926","3790","3560","3749","3766"],["28/06/2020","-8.66","3173.0439","2663601","3666","3440","3666","3440"],["29/06/2020","4.94","3329.8512","4275829","3650","3423","3440","3610"],["30/06/2020","1.33","3374.1263","1894685","3700","3647","3680","3658"],["01/07/2020","3.96","3507.8737","2025592","3850","3541","3700","3803"],["02/07/2020","3.94","3646.2332","4436103","4039","3803","3803","3953"],["05/07/2020","-6.55","3407.3326","2622912","3880","3650","3880","3694"],["06/07/2020","3.22","3517.0977","5540478","3830","3518","3650","3813"],["07/07/2020","-3.49","3394.419","1934954","3900","3680","3814","3680"],["08/07/2020","-2.17","3320.6273","2787185","3630","3591","3630","3600"],["09/07/2020","1.39","3366.7471","2970517","3670","3508","3600","3650"],["12/07/2020","5.53","3553.0714","3294544","3895","3547","3614","3852"],["13/07/2020","5.14","3735.7057","5561784","4050","3856","3933","4050"],["14/07/2020","-1.68","3672.9829","2725232","4049","3888","4049","3982"],["15/07/2020","1.86","3741.2401","2096085","4073","3983","3983","4056"],["16/07/2020","-2.66","3641.6213","1406910","4080","3905","4057","3948"],["19/07/2020","-3.62","3509.7186","1167582","4040","3750","3880","3805"],["20/07/2020","3.1","3618.5613","2373419","3923","3800","3805","3923"],["21/07/2020","3.01","3727.4041","3858895","4048","3919","3923","4041"],["22/07/2020","2.99","3839.0142","5157073","4195","3905","3905","4162"],["23/07/2020","-1.59","3778.1359","5350213","4200","4059","4174","4096"],["26/07/2020","-1.2","3732.9386","795406","4139","3997","4096","4047"],["27/07/2020","-0.52","3713.5682","1240641","4137","3953","4085","4026"],["28/07/2020","0.7","3739.3953","1822517","4155","4020","4026","4054"],["29/07/2020","-0.84","3708.0339","5925996","4120","3951","3972","4020"],["02/08/2020","1.77","3773.524","1301026","4145","4020","4020","4091"],["03/08/2020","-1.25","3726.4818","3772575","4144","3973","4011","4040"],["04/08/2020","-1.44","3672.9829","2454363","4092","3926","4092","3982"],["05/08/2020","0.7","3698.8099","3117504","4077","3982","4000","4010"],["06/08/2020","3.92","3843.6262","27991998","4167","3851","4010","4167"],["09/08/2020","-0.91","3808.575","1626137","4165","4005","4126","4129"],["10/08/2020","-1.07","3767.9896","1995945","4144","4036","4100","4085"],["11/08/2020","2.74","3871.298","2969977","4197","4012","4085","4197"],["12/08/2020","0.33","3884.2116","1574664","4230","4176","4197","4211"],["13/08/2020","-0.97","3846.3933","1820615","4210","4009","4210","4170"],["16/08/2020","-0.1","3842.7038","1310378","4240","4153","4240","4166"],["17/08/2020","-0.43","3826.1006","1312914","4237","4117","4237","4148"],["18/08/2020","-1.59","3765.2224","2110645","4180","4027","4180","4082"],["19/08/2020","-0.24","3755.9985","2659465","4082","4039","4082","4072"],["20/08/2020","0.2","3763.3776","3142175","4085","3977","4061","4080"],["23/08/2020","0.27","3773.524","755171","4180","3919","3920","4091"],["24/08/2020","-2.22","3689.586","2065567","4148","3987","4148","4000"],["25/08/2020","0.95","3724.6369","1556826","4088","3980","4000","4038"],["26/08/2020","6.49","3966.3048","3977976","4350","4049","4049","4300"],["27/08/2020","0.35","3980.1408","2229641","4359","4181","4266","4315"],["30/08/2020","1.62","4044.7085","1453617","4399","4300","4378","4385"],["31/08/2020","3.26","4176.6112","5561108","4550","4400","4478","4528"],["01/09/2020","1.06","4220.8863","2391507","4658","4528","4528","4576"],["02/09/2020","-0.44","4202.4383","2769348","4713","4400","4628","4556"],["03/09/2020","-3.53","4053.9325","11226927","4550","4387","4550","4395"],["06/09/2020","0.93","4091.7508","13703985","4455","4268","4342","4436"],["07/09/2020","-0.07","4088.9835","745038","4450","4280","4303","4433"],["08/09/2020","-3","3966.3048","2047242","4519","4220","4433","4300"],["09/09/2020","-1.05","3924.797","2483449","4373","4240","4300","4255"],["10/09/2020","-2.42","3829.7901","1626679","4260","4099","4260","4152"],["13/09/2020","-1.25","3781.8256","1607274","4115","4012","4091","4100"],["14/09/2020","2.76","3886.0564","852928","4239","4100","4150","4213"],["15/09/2020","1.8","3956.1584","872935","4316","4203","4213","4289"],["16/09/2020","-1.4","3900.8146","1742466","4376","4143","4350","4229"],["17/09/2020","-1.16","3855.6173","1943088","4318","4100","4118","4180"],["21/09/2020","-2.46","3760.6104","1861037","4180","4062","4180","4077"],["22/09/2020","0.56","3781.8256","1600750","4120","4030","4030","4100"],["23/09/2020","-1.41","3728.3266","6960678","4110","4019","4100","4042"],["24/09/2020","-2.77","3625.0181","5251412","4040","3900","3906","3930"],["29/09/2020","7","3878.6772","1701260","4225","4024","4150","4205"],["30/09/2020","-3.66","3736.6281","8296358","4300","3990","4205","4051"],["01/10/2020","-0.99","3699.7322","6249422","4060","3941","4040","4011"],["04/10/2020","1.42","3752.3089","1570496","4095","3880","4010","4068"],["05/10/2020","3.15","3870.3757","3365762","4208","4068","4068","4196"],["06/10/2020","1.95","3946.0121","4633363","4285","4196","4196","4278"],["07/10/2020","-1.59","3883.2891","1757565","4301","4200","4278","4210"],["08/10/2020","1.9","3957.0809","5085444","4318","4200","4200","4290"],["11/10/2020","-1.77","3886.9787","970391","4320","4180","4320","4214"],["12/10/2020","-0.28","3875.91","4299143","4207","4118","4200","4202"],["13/10/2020","-2.69","3771.6792","2255326","4202","4070","4202","4089"],["14/10/2020","-0.73","3744.0073","3162268","4124","4000","4089","4059"],["15/10/2020","-0.12","3739.3953","4156642","4095","4015","4094","4054"],["18/10/2020","0.81","3769.8345","2474248","4094","4054","4054","4087"],["19/10/2020","-0.69","3744.0073","1741701","4089","4018","4087","4059"],["20/10/2020","-0.81","3713.5682","2482565","4076","4006","4010","4026"],["21/10/2020","0.02","3714.4907","1967487","4075","3910","4026","4027"],["22/10/2020","-0.67","3689.586","1761274","4026","3960","4027","4000"],["25/10/2020","1.23","3734.7833","885205","4059","3950","4000","4049"],["26/10/2020","8.15","4039.1741","42192942","4380","3925","4000","4379"],["27/10/2020","-3.68","3890.6683","3312134","4375","4180","4340","4218"],["28/10/2020","-0.66","3864.8412","8120521","4218","4151","4218","4190"],["29/10/2020","3.63","4005.0455","9147148","4355","4154","4190","4342"],["01/11/2020","-2.49","3905.4266","4480068","4342","4193","4342","4234"],["02/11/2020","4.39","4076.9924","63176680","4420","4220","4272","4420"],["03/11/2020","-0.57","4053.9325","11533012","4534","4395","4490","4395"],["04/11/2020","1.25","4104.6643","11474626","4518","4357","4395","4450"],["05/11/2020","0.18","4112.0434","9910774","4539","4330","4500","4458"],["08/11/2020","1.32","4166.465","1342939","4550","4458","4458","4517"],["09/11/2020","3.65","4318.6604","8941793","4800","4446","4517","4682"],["10/11/2020","-0.13","4313.1259","4066136","4708","4526","4708","4676"],["11/11/2020","-0.49","4291.9108","2347010","4760","4618","4700","4653"],["12/11/2020","-0.84","4255.9372","2158546","4653","4551","4653","4614"],["15/11/2020","1.37","4314.0484","2485130","4725","4614","4653","4677"],["16/11/2020","0.49","4335.2635","6530477","4748","4670","4738","4700"],["17/11/2020","0.15","4341.7202","4789689","4724","4647","4700","4707"],["18/11/2020","0.91","4381.3833","6873809","4757","4685","4729","4750"],["19/11/2020","-1.26","4326.0395","5407899","4750","4665","4750","4690"],["22/11/2020","0.64","4353.7114","7934943","4737","4686","4691","4720"],["23/11/2020","2.12","4445.951","7627837","4828","4723","4723","4820"],["24/11/2020","1.66","4519.7427","7803325","4900","4771","4820","4900"],["25/11/2020","-0.9","4479.1574","5057486","4940","4803","4900","4856"],["26/11/2020","2.97","4611.9823","7126880","5025","4856","4856","5000"],["29/11/2020","1","4658.1022","4948407","5094","4975","5000","5050"],["30/11/2020","4.55","4870.2534","16035802","5286","4940","5050","5280"],["01/12/2020","-2.48","4749.4194","5178744","5295","5107","5280","5149"],["02/12/2020","-0.95","4704.222","8181136","5150","5004","5110","5100"],["03/12/2020","-0.29","4690.3861","63678399","5180","5060","5100","5085"],["06/12/2020","3.34","4847.1934","3281436","5261","5100","5100","5255"],["07/12/2020","-0.17","4838.8073","4034102","5297","5101","5250","5186"],["08/12/2020","0.91","4882.6608","3995132","5260","5156","5186","5233"],["09/12/2020","3.33","5045.0117","4214415","5419","5181","5181","5407"],["10/12/2020","-1.02","4993.6938","4853979","5435","5310","5413","5352"],["13/12/2020","3.46","5166.3085","2256146","5540","5422","5449","5537"],["14/12/2020","7.39","5547.9268","7340240","6012","5538","5538","5946"],["15/12/2020","-0.84","5501.2742","5298284","5991","5700","5946","5896"],["16/12/2020","0.49","5528.3327","7669273","6000","5858","5858","5925"],["17/12/2020","-0.89","5478.8809","2611048","5986","5872","5986","5872"],["20/12/2020","-0.77","5436.8935","2850893","5964","5641","5858","5827"],["21/12/2020","-3.96","5221.3586","4288863","5827","5540","5800","5596"],["22/12/2020","0.05","5224.1577","4966442","5779","5560","5596","5599"],["23/12/2020","0.95","5273.6095","1810277","5652","5560","5599","5652"],["24/12/2020","1.31","5342.6554","4032512","5768","5652","5652","5726"],["27/12/2020","4.23","5568.4539","5123843","6027","5770","5770","5968"],["28/12/2020","0.77","5611.3742","5337028","6038","5902","5966","6014"],["29/12/2020","-0.08","5606.709","3361054","6020","5901","6020","6009"],["30/12/2020","4.21","5842.7712","8972751","6368","5910","6019","6262"],["31/12/2020","1.29","5918.3484","5814239","6343","6183","6231","6343"],["03/01/2021","2.32","6055.507","3613582","6584","6368","6368","6490"],["04/01/2021","-1.26","5978.9968","7227087","6590","6350","6490","6408"],["05/01/2021","-3.09","5794.2524","6479141","6349","6153","6348","6210"],["06/01/2021","-0.64","5756.9304","5508023","6201","5945","6148","6170"],["07/01/2021","1.26","5829.7085","21948515","6410","6199","6200","6248"],["10/01/2021","3.2","6016.3189","3925838","6460","6250","6250","6448"],["11/01/2021","-0.45","5989.2603","4789320","6448","6309","6448","6419"],["12/01/2021","-0.37","5966.867","8300770","6542","6263","6460","6395"],["13/01/2021","-0.42","5941.6747","6734994","6500","6226","6500","6368"],["14/01/2021","-1.16","5872.6288","4416677","6475","6254","6360","6294"],["17/01/2021","0.57","5906.2187","1986597","6400","6106","6280","6330"],["18/01/2021","-1.18","5836.2398","5876158","6355","6137","6304","6255"],["19/01/2021","0.03","5838.1059","4085161","6315","6166","6315","6257"],["20/01/2021","-0.45","5811.9804","6995705","6270","6159","6257","6229"],["21/01/2021","-1.51","5724.2736","23931930","6250","6034","6240","6135"],["24/01/2021","0.33","5742.9346","3652085","6255","6070","6070","6155"],["25/01/2021","0.97","5798.9177","13891626","6285","6153","6205","6215"],["26/01/2021","-0.26","5783.9888","7571574","6332","6176","6218","6199"],["27/01/2021","-0.58","5750.3991","19471300","6343","6153","6335","6163"],["28/01/2021","1.41","5831.5745","10536718","6326","6025","6136","6250"],["31/01/2021","-0.11","5825.0432","3728454","6270","6000","6250","6243"],["01/02/2021","3.11","6006.0553","25585201","6437","6306","6306","6437"],["02/02/2021","0.17","6016.3189","11283021","6500","6394","6437","6448"],["03/02/2021","-0.9","5962.2017","11672743","6487","6240","6449","6390"],["04/02/2021","-2.52","5811.9804","145965763","6412","6100","6390","6229"],["07/02/2021","1.41","5894.0891","2778647","6349","6248","6248","6317"],["08/02/2021","-2.8","5728.9389","7409177","6360","6136","6360","6140"],["09/02/2021","1.17","5796.1185","7968868","6372","6065","6140","6212"],["10/02/2021","3.11","5976.1976","7566954","6435","6170","6281","6405"],["11/02/2021","-0.31","5957.5366","5269641","6414","6347","6350","6385"],["14/02/2021","0.49","5986.4613","4305992","6480","6397","6435","6416"],["15/02/2021","0.06","5990.1934","13029254","6470","6359","6416","6420"],["16/02/2021","-2.17","5860.4992","10881117","6480","6251","6478","6281"],["17/02/2021","-0.57","5826.9092","9624766","6397","6094","6397","6245"],["18/02/2021","-0.45","5800.7838","7156229","6290","6077","6180","6217"],["21/02/2021","-1.29","5726.1396","2549776","6390","6102","6301","6137"],["22/02/2021","3.88","5948.206","16721092","6419","6073","6137","6375"],["23/02/2021","-0.03","5946.34","11562974","6480","6351","6415","6373"],["24/02/2021","-2.28","5811.0474","5769427","6450","6228","6450","6228"],["25/02/2021","-1.49","5724.2736","9171322","6305","6135","6228","6135"],["28/02/2021","0","5724.2736","1949969","6214","6011","6135","6135"],["01/03/2021","2.51","5867.9635","4265506","6300","6102","6275","6289"],["02/03/2021","2.54","6017.2519","6702178","6459","6216","6287","6449"],["03/03/2021","-1.02","5955.6705","9105348","6549","6311","6449","6383"],["04/03/2021","-0.8","5908.0848","9378503","6478","6220","6327","6332"],["07/03/2021","2.32","6045.2434","1636187","6539","6373","6390","6479"],["08/03/2021","-2.11","5917.4153","6851470","6479","6254","6479","6342"],["09/03/2021","-0.87","5866.0975","6909294","6437","6216","6344","6287"],["10/03/2021","0.38","5888.4908","4723790","6379","6220","6300","6311"],["11/03/2021","2.12","6013.5196","6712240","6445","6286","6340","6445"],["14/03/2021","0.11","6020.051","6197964","6519","6425","6510","6452"],["15/03/2021","-2.98","5840.905","12968242","6500","6260","6500","6260"],["16/03/2021","2.14","5965.934","6910242","6419","6260","6260","6394"],["17/03/2021","-0.38","5943.5407","9886678","6469","6320","6415","6370"],["18/03/2021","-2.98","5766.2609","56980350","6440","6180","6396","6180"],["21/03/2021","1.41","5847.4364","1713995","6345","6180","6180","6267"],["22/03/2021","-0.08","5842.7712","32675985","6267","6150","6267","6262"],["24/03/2021","-0.27","5826.9092","6302427","6270","6141","6262","6245"],["25/03/2021","-0.19","5815.7127","14795016","6275","6184","6184","6233"],["29/03/2021","0.35","5836.2398","3515188","6264","6158","6214","6255"],["30/03/2021","0.38","5858.633","1794591","6298","6228","6255","6279"],["31/03/2021","2.11","5982.4455","2046577","6280","6180","6270","6280"],["01/04/2021","-1.67","5882.4205","3760423","6279","6170","6248","6175"],["04/04/2021","1.54","5972.9194","5413425","6300","6156","6175","6270"],["05/04/2021","-1.67","5872.8944","6773361","6287","6165","6257","6165"],["06/04/2021","0.31","5890.9941","5362925","6225","6170","6225","6184"],["07/04/2021","-1.2","5820.5004","5629400","6224","6100","6224","6110"],["08/04/2021","1.46","5905.2833","8921242","6200","6087","6104","6199"],["11/04/2021","1.79","6011.0241","7615917","6321","6260","6320","6310"],["12/04/2021","1.65","6110.0964","11909202","6440","6304","6320","6414"],["13/04/2021","1.64","6210.1214","10529289","6595","6424","6430","6519"],["18/04/2021","3.82","6447.3235","9162187","6771","6519","6519","6768"],["19/04/2021","3.87","6696.9096","20384007","7030","6704","6768","7030"],["20/04/2021","-1.32","6608.316","18615570","7094","6900","7035","6937"],["21/04/2021","-1.72","6494.9544","3472031","6999","6789","6930","6818"],["22/04/2021","0.47","6525.4382","3915111","6890","6806","6828","6850"],["25/04/2021","-0.06","6521.6277","2051841","6931","6829","6854","6846"],["26/04/2021","-0.93","6460.6601","2823634","6849","6752","6848","6782"],["27/04/2021","-2.46","6301.5728","4463037","6782","6606","6782","6615"],["28/04/2021","4.46","6582.5953","4399335","6925","6582","6615","6910"],["29/04/2021","1.39","6674.0468","8441248","7042","6911","6935","7006"],["02/05/2021","1.03","6742.6353","2037871","7094","6900","6980","7078"],["03/05/2021","1.4","6836.9445","8522715","7218","7072","7078","7177"],["04/05/2021","-1.81","6713.1041","5852389","7190","7010","7177","7047"],["05/05/2021","1.09","6786.4557","6226682","7260","7047","7047","7124"],["06/05/2021","1.67","6899.8174","21125510","7243","7093","7157","7243"],["09/05/2021","1.57","7008.4159","4379463","7550","7171","7253","7357"],["10/05/2021","0.73","7059.8574","7925044","7638","7281","7358","7411"],["11/05/2021","-3.4","6819.7974","9686213","7380","7000","7348","7159"],["12/05/2021","-1.79","6697.8623","6419860","7350","7016","7100","7031"],["13/05/2021","1.31","6785.5031","5545068","7138","7000","7015","7123"],["18/05/2021","2.41","6949.3535","4930036","7315","7205","7315","7295"],["19/05/2021","0.07","6954.1167","3101283","7368","7236","7295","7300"],["20/05/2021","2.19","7106.5356","6222037","7460","7320","7371","7460"],["23/05/2021","4.16","7401.8474","3884976","7770","7508","7508","7770"],["24/05/2021","0.39","7430.426","6560287","7835","7601","7770","7800"],["25/05/2021","-1.38","7327.5431","3951557","7817","7637","7780","7692"],["26/05/2021","1.4","7430.426","6067022","7837","7692","7692","7800"],["27/05/2021","-1.82","7295.1541","15461182","7798","7645","7690","7658"],["30/05/2021","-1.12","7213.2289","4663742","7823","7381","7691","7572"],["31/05/2021","1.23","7301.8224","7261765","7739","7514","7650","7665"],["01/06/2021","-0.51","7264.6704","4284079","7740","7536","7665","7626"],["02/06/2021","-1.67","7143.6877","5899331","7628","7485","7626","7499"],["03/06/2021","-1.36","7046.5206","14909372","7581","7271","7559","7397"],["06/06/2021","2.74","7239.9023","2637652","7600","7449","7449","7600"],["07/06/2021","-0.48","7205.0936","6452406","7491","7356","7491","7455"],["08/06/2021","-2.72","7008.8986","4120322","7455","7235","7455","7252"],["09/06/2021","-2.1","6861.9939","5809402","7325","6823","7325","7100"],["10/06/2021","-0.21","6847.4967","5114620","7128","6990","7053","7085"],["13/06/2021","1.91","6977.9712","3177925","7230","7087","7087","7220"],["14/06/2021","0.42","7006.9656","4061452","7295","7149","7295","7250"],["15/06/2021","0.92","7071.7196","2903113","7317","7174","7315","7317"],["16/06/2021","0.7","7121.0099","2890000","7368","7280","7315","7368"],["17/06/2021","-0.48","7087.1832","4938208","7346","7214","7346","7333"],["20/06/2021","-1.27","6997.3008","2001233","7254","7160","7215","7240"],["21/06/2021","0.32","7019.5298","3292388","7313","7180","7275","7263"],["22/06/2021","0.25","7036.9264","2854212","7281","7164","7211","7281"],["23/06/2021","1.22","7122.9429","3053573","7473","7290","7290","7370"],["24/06/2021","-0.14","7113.2782","9647961","7552","7333","7419","7360"],["27/06/2021","-2.64","6925.7814","1976199","7399","7141","7333","7166"],["28/06/2021","1.31","7016.6304","6982297","7404","7121","7190","7260"],["29/06/2021","1.24","7103.6134","5020558","7379","7255","7260","7350"],["30/06/2021","0.68","7151.9373","4992944","7400","7189","7350","7400"],["01/07/2021","-0.64","7106.5128","5610445","7400","7261","7358","7353"],["04/07/2021","-2","6964.4406","1117862","7384","7201","7353","7206"],["05/07/2021","-1.33","6871.6587","4860553","7343","7105","7208","7110"],["06/07/2021","-0.56","6832.9995","2582794","7128","7032","7110","7070"],["07/07/2021","2.67","7015.6639","3023993","7259","7042","7070","7259"],["08/07/2021","-0.92","6950.9099","4278274","7284","7112","7261","7192"],["11/07/2021","0.56","6989.569","2489524","7299","7192","7192","7232"],["12/07/2021","-0.93","6924.8149","1928092","7249","7144","7230","7165"],["13/07/2021","0.07","6929.6473","3520467","7198","7050","7165","7170"],["14/07/2021","1.1","7005.9991","12138981","7358","7050","7050","7249"],["15/07/2021","-1.85","6876.491","2680774","7235","7077","7211","7115"],["19/07/2021","-5.41","6504.397","4307413","7060","6701","7050","6730"],["20/07/2021","1.07","6573.9835","7474336","6870","6605","6770","6802"],["21/07/2021","0.19","6586.5476","7700115","6834","6727","6802","6815"],["22/07/2021","-0.4","6560.4527","4484550","6880","6751","6790","6788"],["25/07/2021","3.68","6802.0722","2264509","7049","6887","6900","7038"],["26/07/2021","-0.13","6793.3739","3265246","7038","6933","7038","7029"],["27/07/2021","-0.03","6791.441","7089686","7101","6984","7029","7027"],["28/07/2021","-1.49","6689.9608","3135109","7094","6854","7027","6922"],["29/07/2021","0.19","6702.525","8141712","6960","6865","6956","6935"],["01/08/2021","0.75","6752.7819","4189607","7119","6888","6935","6987"],["02/08/2021","-0.2","6739.2511","5376083","7155","6959","7100","6973"],["03/08/2021","-1.18","6660","5026342","6969","6841","6930","6891"],["04/08/2021","-1.83","6538.2237","3903929","7002","6724","6923","6765"],["05/08/2021","-0.58","6500.5311","13015769","6830","6671","6738","6726"],["08/08/2021","-1.72","6388.4196","2514644","6793","6610","6793","6610"],["09/08/2021","-0.45","6359.4253","7314695","6629","6510","6600","6580"],["10/08/2021","-0.78","6310.1349","5653600","6638","6520","6580","6529"],["11/08/2021","1.95","6432.8777","4860012","6664","6529","6529","6656"],["12/08/2021","0.36","6456.0731","4166713","6684","6560","6654","6680"],["15/08/2021","2.83","6638.7374","3394987","6922","6682","6682","6869"],["16/08/2021","-0.22","6624.2403","2601247","6923","6800","6869","6854"],["17/08/2021","-2.03","6489.8998","4461218","6898","6673","6898","6715"],["18/08/2021","1.88","6611.6761","3638537","6858","6680","6790","6841"],["19/08/2021","-0.31","6591.38","3518644","6841","6721","6841","6820"],["22/08/2021","0.43","6619.4079","2557205","6929","6821","6929","6849"],["23/08/2021","-0.72","6572.0505","3808932","7000","6786","6900","6800"],["24/08/2021","1.87","6694.7932","5460083","6927","6756","6834","6927"],["25/08/2021","0.85","6751.8154","4771657","7088","6852","6935","6986"],["26/08/2021","-2.3","6596.2124","15723260","7007","6805","7007","6825"],["29/08/2021","1.14","6671.5977","2474939","6904","6820","6858","6903"],["30/08/2021","-0.23","6656.1341","3720112","6981","6850","6977","6887"],["31/08/2021","1.64","6765.3461","4948558","7000","6887","6887","7000"],["01/09/2021","-0.31","6744.0835","4675721","7080","6950","6950","6978"],["02/09/2021","-1.09","6670.6313","5809585","7010","6855","7000","6902"],["05/09/2021","-0.74","6621.3409","3996768","6948","6789","6842","6851"],["09/09/2021","3.18","6832.033","11073990","7124","6721","6769","7069"],["12/09/2021","2.26","6986.6695","4313476","7259","6988","7069","7229"],["13/09/2021","-0.65","6941.2451","7360336","7502","7181","7229","7182"],["14/09/2021","3.06","7153.8703","8369638","7448","7131","7150","7402"],["19/09/2021","2.8","7353.9312","5730349","7630","7416","7498","7609"],["22/09/2021","-1.8","7221.5237","4645364","7609","7397","7550","7472"],["23/09/2021","-2.22","7061.0884","9292219","7510","7258","7472","7306"],["26/09/2021","0.12","7069.7866","1425540","7430","7300","7430","7315"],["29/09/2021","0.44","7100.714","3399929","7382","7156","7300","7347"],["30/09/2021","1.4","7200.2612","7288399","7490","7172","7347","7450"],["03/10/2021","-0.5","7164.5015","2408382","7563","7371","7450","7413"],["04/10/2021","-1.44","7061.0884","6077328","7540","7306","7382","7306"],["05/10/2021","-0.16","7049.4906","2214965","7423","7264","7306","7294"],["06/10/2021","-1.86","6918.0496","3924582","7365","7100","7324","7158"],["07/10/2021","1.29","7006.9656","7430517","7314","7194","7194","7250"],["10/10/2021","1.56","7116.1776","2253123","7370","7220","7250","7363"],["11/10/2021","-1.58","7004.0662","4610808","7396","7217","7363","7247"],["12/10/2021","2.44","7175.1327","3586259","7430","7245","7247","7424"],["13/10/2021","0.62","7219.5907","2836983","7550","7435","7450","7470"],["14/10/2021","0.12","7228.289","3441834","7500","7407","7500","7479"],["17/10/2021","0.76","7283.3783","3091144","7560","7380","7500","7536"],["18/10/2021","-0.68","7234.0879","2689835","7536","7426","7536","7485"],["19/10/2021","-1.15","7150.9708","3989937","7536","7354","7519","7399"],["20/10/2021","-1.19","7065.9208","2485665","7415","7310","7381","7311"],["21/10/2021","0.31","7088.1497","5362641","7500","7330","7347","7334"],["24/10/2021","0.12","7096.848","1509310","7500","7328","7329","7343"],["25/10/2021","-0.48","7063.0213","5158070","7405","7254","7328","7308"],["26/10/2021","0.97","7131.6412","15735599","7450","7291","7315","7379"],["27/10/2021","0.27","7150.9708","4397995","7472","7373","7472","7399"],["28/10/2021","-0.11","7143.239","6115112","7425","7327","7399","7391"],["31/10/2021","2.38","7313.3391","3164951","7570","7391","7391","7567"],["01/11/2021","-0.37","7286.2777","5342907","7600","7478","7567","7539"],["02/11/2021","-0.8","7228.289","2944427","7542","7403","7539","7479"],["03/11/2021","-0.13","7218.6242","2817533","7588","7421","7479","7469"],["04/11/2021","-1.79","7089.1162","16061326","7565","7335","7518","7335"],["07/11/2021","3.89","7364.5624","5629999","7620","7346","7386","7620"],["08/11/2021","-0.55","7323.9703","8037599","7620","7536","7620","7578"],["09/11/2021","-0.99","7251.4845","5890718","7601","7442","7578","7503"],["10/11/2021","-1.49","7143.239","4423054","7500","7391","7487","7391"],["11/11/2021","-1","7071.7196","6688083","7418","7305","7366","7317"],["14/11/2021","0.72","7122.9429","3323839","7470","7320","7470","7370"],["15/11/2021","0.68","7171.2668","12831924","7477","7373","7391","7420"],["16/11/2021","1.68","7292.0766","3884758","7549","7420","7420","7545"],["17/11/2021","-0.07","7287.2442","2850008","7569","7420","7569","7540"],["18/11/2021","3.02","7507.6011","6645747","7772","7544","7567","7768"],["21/11/2021","0.39","7536.5955","5965338","7927","7701","7768","7798"],["22/11/2021","0.65","7585.8859","12632988","7850","7709","7834","7849"],["23/11/2021","-2.61","7387.7579","10553954","7881","7641","7849","7644"],["24/11/2021","-0.71","7335.5681","9264685","7718","7553","7644","7590"],["25/11/2021","0.79","7393.5568","8897416","7700","7590","7590","7650"],["28/11/2021","-1.31","7296.909","6635685","7649","7300","7430","7550"],["29/11/2021","0.57","7338.4675","3198650","7649","7550","7550","7593"],["30/11/2021","1.41","7441.8807","10941646","7736","7421","7501","7700"],["01/12/2021","2.22","7607.1484","7422754","7871","7739","7739","7871"],["02/12/2021","-0.52","7567.5228","15647981","7927","7695","7871","7830"],["05/12/2021","-0.64","7519.1989","1499075","7891","7719","7830","7780"],["06/12/2021","-0.82","7457.4887","3927335","7757","7606","7679","7618"],["07/12/2021","3.69","7732.5681","6411694","7949","7675","7675","7899"],["08/12/2021","0.58","7777.5989","7337855","8018","7705","7913","7945"],["09/12/2021","0.06","7782.4935","7651082","8032","7909","7985","7950"],["12/12/2021","1.12","7869.6183","2932204","8079","7914","8050","8039"],["13/12/2021","-0.53","7827.5243","6111378","8130","7925","8080","7996"],["14/12/2021","-2.08","7665.0219","6129918","7961","7750","7938","7830"],["15/12/2021","0.26","7684.6005","4914860","7974","7750","7830","7850"],["16/12/2021","2.74","7895.0705","11877907","8085","7914","7954","8065"],["19/12/2021","-0.81","7831.44","2873807","8099","7980","8065","8000"],["20/12/2021","-1.88","7684.6005","9337004","7950","7827","7920","7850"],["21/12/2021","-0.06","7679.7059","10096541","7900","7783","7899","7845"],["22/12/2021","0.85","7745.2942","7647734","7942","7771","7845","7912"],["23/12/2021","1.42","7854.9343","8507779","8100","7947","7977","8024"],["26/12/2021","1.32","7958.7009","5033729","8171","8026","8026","8130"],["27/12/2021","1.67","8091.8354","6941826","8280","8110","8110","8266"],["28/12/2021","1.62","8223.012","9219522","8449","8290","8290","8400"],["29/12/2021","0.37","8253.3588","9595383","8520","8360","8442","8431"],["30/12/2021","0.11","8262.1692","13199906","8475","8376","8416","8440"],["02/01/2022","0.71","8320.905","3060960","8550","8444","8500","8500"],["03/01/2022","1.06","8409.0087","8063490","8649","8465","8549","8590"],["04/01/2022","-0.47","8369.8515","5312709","8628","8478","8619","8550"],["05/01/2022","1.17","8467.7445","19609707","8650","8456","8465","8650"],["06/01/2022","1.04","8555.8482","11951229","8866","8539","8640","8740"],["09/01/2022","1.04","8644.9308","4605336","8900","8716","8900","8831"],["10/01/2022","-3.18","8369.8515","6144093","8831","8500","8831","8550"],["11/01/2022","2.5","8579.3425","9907277","8764","8560","8560","8764"],["12/01/2022","2.69","8810.37","7370024","9000","8855","8880","9000"],["13/01/2022","1.67","8957.2095","11835895","9290","9007","9029","9150"],["16/01/2022","1.08","9054.1236","3521843","9249","9100","9150","9249"],["17/01/2022","1.63","9201.942","7128527","9400","9106","9249","9400"],["18/01/2022","-0.85","9123.6276","8481662","9365","9165","9365","9320"],["19/01/2022","-1.77","8962.1042","9253388","9310","9135","9292","9155"],["20/01/2022","0.01","8963.0831","7591795","9241","9040","9156","9156"],["23/01/2022","-1.81","8800.5807","5400238","9244","8705","8980","8990"],["24/01/2022","-4.34","8418.798","10694072","9082","8511","8990","8600"],["25/01/2022","2.26","8608.7104","8304659","8866","8500","8600","8794"],["26/01/2022","2.75","8845.6115","5795480","9079","8794","8794","9036"],["27/01/2022","-3.45","8540.1853","19488166","9026","8724","8853","8724"],["30/01/2022","1.86","8698.772","5869503","8980","8714","8980","8886"],["31/01/2022","-0.77","8632.2047","5593837","8985","8710","8980","8818"],["01/02/2022","0.67","8689.9616","5168026","8951","8715","8900","8877"],["02/02/2022","5.89","9201.942","11290941","9400","8899","8978","9400"],["03/02/2022","-2.13","9006.156","17663575","9540","9200","9353","9200"],["06/02/2022","1.96","9182.3634","2344160","9447","9200","9200","9380"],["07/02/2022","0.67","9244.036","10907574","9497","9338","9380","9443"],["08/02/2022","-0.25","9220.5417","8098445","9628","9303","9443","9419"],["09/02/2022","0.02","9222.4995","7478938","9492","9330","9467","9421"],["10/02/2022","-1.92","9045.3132","6946151","9449","9060","9449","9240"],["13/02/2022","-4.22","8663.5305","6254963","9055","8716","9055","8850"],["14/02/2022","0.31","8689.9616","8281596","9088","8600","8850","8877"],["15/02/2022","0.82","8761.4235","10515176","9117","8780","8877","8950"],["16/02/2022","2.53","8982.6617","5088011","9176","8911","8950","9176"],["17/02/2022","-0.1","8973.8513","7272430","9324","9055","9212","9167"],["20/02/2022","-0.49","8929.7995","3394320","9122","8912","9017","9122"],["21/02/2022","0.78","8999.3035","4581179","9279","8955","9122","9193"],["22/02/2022","-1.98","8821.1382","5419562","9115","8929","9040","9011"],["23/02/2022","0.07","8827.0118","9787535","9220","8916","9115","9017"],["24/02/2022","-6.07","8291.5371","21683384","8834","8360","8800","8470"],["27/02/2022","3.8","8606.7526","6312865","8812","8506","8700","8792"],["28/02/2022","0.99","8691.9195","10186811","9011","8501","8660","8879"],["01/03/2022","-0.7","8631.2258","5559110","8911","8650","8879","8817"],["02/03/2022","-0.52","8586.195","5149175","8814","8700","8814","8771"],["03/03/2022","-1.89","8423.6927","10627504","8856","8596","8754","8605"],["06/03/2022","2.03","8595.0054","2857503","8780","8396","8605","8780"],["07/03/2022","-2","8422.7137","6039559","8734","8403","8440","8604"],["08/03/2022","-2.06","8249.4431","5733916","8647","8320","8401","8427"],["09/03/2022","2.69","8471.6602","6514956","8687","8427","8427","8654"],["10/03/2022","-1.77","8321.8839","7901185","8667","8360","8600","8501"],["13/03/2022","-1.64","8185.8127","2322883","8572","8322","8550","8362"],["14/03/2022","1.17","8281.7478","2536287","8491","8360","8360","8460"],["15/03/2022","4.6","8662.5516","4980374","8849","8329","8400","8849"],["16/03/2022","1.71","8810.37","12282260","9000","8820","8849","9000"],["20/03/2022","2","8986.5774","3337218","9200","8951","9079","9180"],["21/03/2022","-0.33","8957.2095","5140681","9194","9029","9088","9150"],["22/03/2022","1.68","9107.9647","7450787","9304","9038","9150","9304"],["23/03/2022","4.07","9478.9792","11205641","9683","9030","9400","9683"],["24/03/2022","-0.13","9466.2531","12407011","9757","9551","9699","9670"],["27/03/2022","0.1","9476.0424","3369022","9750","9478","9750","9680"],["28/03/2022","-0.41","9436.8852","4796035","9732","9533","9680","9640"],["29/03/2022","0.41","9476.0424","4898104","9680","9548","9640","9680"],["30/03/2022","-1.24","9358.5708","7779099","9600","9504","9600","9560"],["31/03/2022","-1.13","9252.8464","7628852","9610","9439","9487","9452"],["03/04/2022","-0.56","9200.9631","4395111","9515","9111","9452","9399"],["04/04/2022","0","9200.9631","7093392","9462","9217","9399","9399"],["05/04/2022","1.08","9300","4676442","9327","9167","9262","9300"],["06/04/2022","-2.18","9097","6578833","9299","9037","9200","9097"],["07/04/2022","-0.74","9030","15411374","9230","9005","9032","9030"],["10/04/2022","1.04","9124","2879666","9173","8962","9030","9124"],["11/04/2022","-0.72","9058","4337787","9153","8925","9000","9058"],["12/04/2022","-0.08","9051","3742819","9065","8880","9058","9051"],["13/04/2022","0.12","9062","3229622","9128","8910","8910","9062"],["14/04/2022","1.4","9189","7188742","9189","8990","9050","9189"],["17/04/2022","1.09","9289","1586019","9330","9115","9115","9289"],["18/04/2022","-0.13","9277","1418188","9310","9241","9289","9277"],["19/04/2022","1.8","9444","2188330","9444","9277","9277","9444"],["20/04/2022","-0.04","9440","2701328","9483","9310","9360","9440"],["24/04/2022","-1.49","9299","3417790","9408","9276","9320","9299"],["25/04/2022","0.08","9306","7863151","9306","9250","9299","9306"],["26/04/2022","0.47","9350","5776925","9350","9252","9306","9350"],["27/04/2022","0.21","9370","4976019","9379","9229","9350","9370"],["28/04/2022","0.32","9400","17141066","9425","9382","9400","9400"],["01/05/2022","-2.44","9171","3265167","9381","9100","9300","9171"],["02/05/2022","-5.14","8700","11951940","9270","8568","9270","8700"],["03/05/2022","-2.44","8488","37544625","8790","8426","8600","8488"],["08/05/2022","-2.82","8249","7386776","8391","8200","8350","8249"],["09/05/2022","-2.53","8040","20655950","8201","7615","8021","8040"],["10/05/2022","1.6","8169","6672701","8246","8040","8136","8169"],["11/05/2022","0.73","8229","6125187","8399","8060","8170","8229"],["12/05/2022","-2.78","8000","7582007","8136","7933","8136","8000"],["15/05/2022","0.05","8004","3418217","8289","8000","8120","8004"],["16/05/2022","-1.3","7900","4871845","8006","7875","7940","7900"],["17/05/2022","3.14","8148","4204113","8240","7900","7900","8148"],["18/05/2022","0.31","8173","4776273","8249","8026","8148","8173"],["19/05/2022","-3.83","7860","9702376","8100","7756","8100","7860"],["22/05/2022","1.26","7959","2219589","7999","7682","7860","7959"],["23/05/2022","1.57","8084","5777227","8190","8000","8000","8084"],["24/05/2022","-3.64","7790","4419311","8126","7773","8084","7790"],["25/05/2022","-2.31","7610","7417467","7900","7500","7790","7610"],["26/05/2022","2.1","7770","14310361","7802","7464","7504","7770"],["29/05/2022","2.7","7980","2849105","8000","7900","7980","7980"],["30/05/2022","0.84","8047","5897125","8309","7980","7980","8047"],["31/05/2022","0.24","8066","7453697","8104","7808","7980","8066"],["01/06/2022","-2.91","7831","7108689","8100","7831","8060","7831"],["02/06/2022","-3.59","7550","7329317","7804","7478","7804","7550"],["06/06/2022","-2.57","7356","6549975","7659","7346","7550","7356"],["07/06/2022","-4.08","7056","14487142","7400","6920","7400","7056"],["08/06/2022","3.46","7300","10360716","7300","7040","7056","7300"],["09/06/2022","-0.07","7295","6475637","7410","7121","7310","7295"],["12/06/2022","-5.32","6907","3561997","7114","6867","7011","6907"],["13/06/2022","-3.5","6665","15228277","6900","6560","6750","6665"],["14/06/2022","-1.91","6538","13492968","6731","6498","6651","6538"],["15/06/2022","6","6930","7689439","6999","6538","6777","6930"],["16/06/2022","-5.93","6519","7169422","6930","6519","6877","6519"],["19/06/2022","6.5","6943","4536160","7023","6491","6521","6943"],["20/06/2022","-1.54","6836","8106571","7168","6774","7044","6836"],["21/06/2022","1.52","6940","6539067","7160","6836","6836","6940"],["22/06/2022","6.25","7374","6216805","7374","6628","6940","7374"],["23/06/2022","0.69","7425","8030345","7447","7273","7389","7425"],["26/06/2022","3.7","7700","3709104","7711","7550","7550","7700"],["27/06/2022","-1.01","7622","11226699","7807","7504","7700","7622"],["28/06/2022","2.2","7790","11096950","7900","7550","7622","7790"],["29/06/2022","0","7790","17144143","7950","7666","7770","7790"],["30/06/2022","-1.31","7688","18717183","7801","7530","7790","7688"],["03/07/2022","1.05","7769","2676776","7825","7688","7688","7769"],["04/07/2022","-1.15","7680","2497568","7849","7680","7740","7680"],["05/07/2022","-2.68","7474","3508925","7680","7452","7680","7474"],["06/07/2022","0.03","7476","4403871","7679","7369","7474","7476"],["07/07/2022","2.51","7664","8542492","7700","7530","7580","7664"],["10/07/2022","0.08","7670","1466926","7799","7664","7664","7670"],["11/07/2022","0.39","7700","6227341","7787","7600","7670","7700"],["12/07/2022","2.58","7899","5904254","7999","7647","7700","7899"],["13/07/2022","-1.25","7800","6668396","7930","7741","7930","7800"],["14/07/2022","-1.41","7690","5271893","7870","7597","7839","7690"],["17/07/2022","0.25","7709","2243687","7820","7690","7690","7709"],["18/07/2022","-0.12","7700","2755705","7846","7633","7800","7700"],["19/07/2022","0.39","7730","3193025","7766","7632","7700","7730"],["20/07/2022","-1.36","7625","3948257","7792","7530","7731","7625"],["21/07/2022","-1.63","7501","6549375","7602","7474","7586","7501"],["24/07/2022","1.41","7607","2166851","7650","7576","7600","7607"],["25/07/2022","0","7607","4794013","7649","7510","7545","7607"],["26/07/2022","0.62","7654","8844451","7654","7412","7607","7654"],["27/07/2022","-0.57","7610","2789788","7659","7510","7654","7610"],["28/07/2022","2.64","7811","18975938","7900","7649","7715","7811"],["31/07/2022","0.97","7887","4837759","7982","7822","7830","7887"],["01/08/2022","0.91","7959","4755097","8057","7847","7887","7959"],["02/08/2022","-2.25","7780","5063103","7924","7780","7900","7780"],["03/08/2022","-0.4","7749","3450113","7886","7657","7737","7749"],["04/08/2022","0.61","7796","22984180","8000","7719","7741","7796"],["08/08/2022","4.16","8120","6256169","8120","7796","7796","8120"],["09/08/2022","-1.32","8013","7803110","8189","7922","8139","8013"],["10/08/2022","3.58","8300","7035541","8380","8000","8061","8300"],["11/08/2022","2.41","8500","7457073","8500","8165","8400","8500"],["14/08/2022","-0.33","8472","2464281","8625","8405","8546","8472"],["15/08/2022","0.57","8520","6750609","8600","8295","8450","8520"],["16/08/2022","-0.34","8491","3539294","8544","8409","8520","8491"],["17/08/2022","-0.47","8451","4140537","8551","8315","8550","8451"],["18/08/2022","2.79","8687","4876365","8725","8371","8383","8687"],["21/08/2022","-1.66","8543","1851053","8681","8426","8510","8543"],["22/08/2022","-2.55","8325","4688634","8488","8320","8451","8325"],["23/08/2022","-0.55","8279","4414485","8380","8150","8220","8279"],["24/08/2022","4.48","8650","4810937","8650","8234","8470","8650"],["25/08/2022","-1.99","8478","10051367","8640","8401","8570","8478"],["28/08/2022","-2.82","8239","1703810","8400","8222","8400","8239"],["29/08/2022","0","8239","5452625","8551","8161","8221","8239"],["30/08/2022","2.2","8420","8473364","8608","8263","8365","8420"],["31/08/2022","0.95","8500","12645204","8749","8430","8498","8500"],["01/09/2022","0.68","8558","11135202","8619","8387","8400","8558"],["04/09/2022","-0.88","8483","1351019","8520","8400","8453","8483"],["05/09/2022","-1.57","8350","2292074","8556","8303","8483","8350"],["06/09/2022","-1.43","8113","2913047","8390","8101","8390","8113"],["07/09/2022","-1.05","8028","3242153","8188","7989","8097","8028"],["08/09/2022","0.4","8060","4343041","8127","7986","8068","8060"],["11/09/2022","1.9","8213","1064345","8264","8162","8190","8213"],["12/09/2022","2.03","8380","3466441","8380","8202","8213","8380"],["13/09/2022","-3.02","8127","4572125","8471","8105","8460","8127"],["14/09/2022","-1.55","8001","4010587","8199","8000","8107","8001"],["15/09/2022","-1.1","7913","5683760","8103","7831","8041","7913"],["18/09/2022","-1.82","7769","2914563","8014","7719","7913","7769"],["19/09/2022","3.49","8040","4053049","8051","7691","7691","8040"],["20/09/2022","-2.97","7801","3717798","8079","7801","8040","7801"],["21/09/2022","0.9","7871","2514555","8000","7705","7705","7871"],["22/09/2022","-2.74","7655","4647275","7836","7604","7753","7655"],["28/09/2022","-0.98","7580","11402177","7630","7341","7500","7580"],["29/09/2022","-1.06","7500","12848360","7621","7436","7527","7500"],["02/10/2022","-5.91","7057","6927228","7436","7057","7436","7057"],["03/10/2022","1.67","7175","7540073","7322","6875","7090","7175"],["06/10/2022","0","7175","9540127","7519","7070","7290","7175"],["12/10/2022","2.96","7300","2417535","7331","7064","7097","7300"],["13/10/2022","2.05","7450","2730890","7450","7266","7300","7450"],["18/10/2022","1.76","7581","5695074","7754","7564","7600","7581"],["19/10/2022","-0.08","7575","3423477","7678","7450","7581","7575"],["20/10/2022","0.44","7608","4442031","7689","7489","7575","7608"],["23/10/2022","2.39","7790","2808340","7870","7608","7738","7790"],["24/10/2022","-4.13","7468","9292503","7792","7468","7790","7468"],["25/10/2022","-0.19","7454","4198698","7589","7331","7435","7454"],["26/10/2022","0.59","7498","2950529","7539","7360","7454","7498"],["27/10/2022","-0.47","7463","8195160","7549","7352","7500","7463"],["30/10/2022","3.15","7698","3094549","7776","7463","7463","7698"],["31/10/2022","-0.04","7695","7021347","7695","7543","7551","7695"],["02/11/2022","-0.82","7632","17354217","7775","7500","7695","7632"],["03/11/2022","-4.43","7294","9810793","7591","7294","7490","7294"],["06/11/2022","1.78","7424","1473420","7499","7294","7294","7424"],["07/11/2022","-0.03","7422","6004290","7511","7388","7424","7422"],["08/11/2022","1.67","7546","12776079","7546","7227","7422","7546"],["09/11/2022","-2.07","7390","4263375","7555","7373","7500","7390"],["10/11/2022","5.62","7805","7670335","7853","7324","7333","7805"],["13/11/2022","2.43","7995","3771335","8094","7892","8039","7995"],["14/11/2022","-0.4","7963","7487674","8078","7679","7995","7963"],["15/11/2022","0.55","8007","4990153","8278","7915","7990","8007"],["16/11/2022","-3.35","7739","3593168","8000","7711","7881","7739"],["17/11/2022","-1.09","7655","7189640","7848","7641","7777","7655"],["20/11/2022","-0.24","7637","3417154","7850","7567","7655","7637"],["21/11/2022","-2.93","7413","4174911","7637","7410","7637","7413"],["22/11/2022","0.86","7477","2773953","7486","7348","7348","7477"],["23/11/2022","-7.05","6950","7062439","7618","6950","7327","6950"],["24/11/2022","-0.66","6904","15460177","7088","6761","6979","6904"],["27/11/2022","-3.07","6692","2472256","6949","6616","6904","6692"],["28/11/2022","0.99","6758","8736565","6802","6517","6615","6758"],["29/11/2022","6.51","7198","8148985","7347","6709","6949","7198"],["30/11/2022","-0.68","7149","19349026","7198","6920","7198","7149"],["01/12/2022","0.78","7205","10570394","7345","7198","7198","7205"],["04/12/2022","0.46","7238","1991575","7288","7094","7250","7238"],["05/12/2022","-2.24","7076","11002503","7335","6980","7287","7076"],["06/12/2022","-2.32","6912","8283270","7080","6830","7080","6912"],["07/12/2022","-0.32","6890","6815507","6995","6733","6912","6890"],["08/12/2022","-1.31","6800","6107088","6929","6712","6855","6800"],["11/12/2022","-1.97","6666","3895507","6834","6650","6800","6666"],["12/12/2022","1.47","6764","8683583","6822","6666","6699","6764"],["13/12/2022","1.71","6880","9421184","6989","6716","6830","6880"],["14/12/2022","-0.01","6879","4271147","6895","6759","6800","6879"],["15/12/2022","-1.25","6793","8327790","6950","6725","6783","6793"],["18/12/2022","-1.27","6707","2597310","6868","6650","6793","6707"],["19/12/2022","0.07","6712","3336838","6799","6705","6799","6712"],["20/12/2022","-1.68","6599","8512874","6720","6460","6712","6599"],["21/12/2022","0","6599","4801412","6649","6540","6587","6599"],["22/12/2022","-0.59","6560","10580046","6683","6460","6599","6560"],["25/12/2022","-2.36","6405","3398405","6560","6255","6470","6405"],["26/12/2022","-0.55","6370","4760978","6554","6287","6405","6370"],["27/12/2022","3.22","6575","7730277","6627","6370","6370","6575"],["28/12/2022","-0.09","6569","7564500","6650","6443","6575","6569"],["29/12/2022","0","6569","19484255","6660","6436","6536","6569"],["01/01/2023","-2.71","6391","1735894","6727","6380","6569","6391"],["02/01/2023","1.94","6515","8309503","6561","6323","6364","6515"],["03/01/2023","0.77","6565","3193816","6689","6506","6515","6565"],["04/01/2023","0","6565","4507621","6685","6464","6685","6565"],["05/01/2023","0","6565","7250301","6629","6470","6600","6565"],["08/01/2023","2.54","6732","2756988","6750","6630","6630","6732"],["09/01/2023","-1.37","6640","4376980","6760","6613","6760","6640"],["10/01/2023","-0.54","6604","1964185","6688","6555","6640","6604"],["11/01/2023","-0.82","6550","2583223","6645","6550","6604","6550"],["12/01/2023","-0.43","6522","5372484","6730","6427","6582","6522"],["15/01/2023","1.26","6604","3089592","6698","6537","6698","6604"],["16/01/2023","0.65","6647","3446197","6647","6522","6600","6647"],["17/01/2023","-0.21","6633","9923929","6739","6563","6687","6633"],["18/01/2023","7.04","7100","18949610","7100","6644","6646","7100"],["19/01/2023","-3.03","6885","8608375","7100","6844","7000","6885"],["22/01/2023","-0.97","6818","1865469","7050","6805","6885","6818"],["23/01/2023","-0.57","6779","3389929","6930","6700","6930","6779"],["24/01/2023","-0.47","6747","2786259","6844","6720","6779","6747"],["25/01/2023","-3.17","6533","2372054","6796","6533","6747","6533"],["26/01/2023","-1.27","6450","14097060","6663","6301","6620","6450"],["29/01/2023","-1.4","6360","5810903","6514","6240","6450","6360"],["30/01/2023","0","6360","6425970","6429","6252","6360","6360"],["31/01/2023","2.31","6507","4906522","6541","6302","6360","6507"],["01/02/2023","-0.45","6478","7956447","6652","6478","6574","6478"],["02/02/2023","6.87","6923","14008127","6956","6529","6568","6923"],["05/02/2023","-2.44","6754","3042567","6830","6723","6800","6754"],["06/02/2023","-0.49","6721","4006469","6798","6647","6695","6721"],["07/02/2023","-1.06","6650","11402796","6835","6570","6721","6650"],["08/02/2023","-1.17","6572","3717664","6750","6454","6750","6572"],["09/02/2023","-1.02","6505","15734397","6679","6469","6599","6505"],["12/02/2023","-1.77","6390","7291110","6489","6151","6400","6390"],["13/02/2023","1.49","6485","7368540","6600","6212","6390","6485"],["14/02/2023","-1","6420","3083360","6630","6388","6485","6420"],["15/02/2023","0.47","6450","4798404","6650","6390","6420","6450"],["16/02/2023","-3.33","6235","5208599","6541","6205","6525","6235"],["19/02/2023","-2.29","6092","3964089","6230","6066","6125","6092"],["20/02/2023","0.11","6099","4472364","6173","5964","6092","6099"],["21/02/2023","-5.84","5743","7589068","6099","5705","6099","5743"],["22/02/2023","-3.34","5551","7113793","5736","5477","5710","5551"],["23/02/2023","0.86","5599","10962734","5718","5540","5551","5599"],["26/02/2023","-5.05","5316","6406128","5475","5251","5475","5316"],["27/02/2023","3.99","5528","10867502","5570","5237","5316","5528"],["28/02/2023","1.3","5600","10154649","5659","5400","5528","5600"],["01/03/2023","0.54","5630","7468128","5762","5500","5600","5630"],["02/03/2023","-3.57","5429","10661694","5657","5333","5601","5429"],["05/03/2023","1.86","5530","1934025","5592","5451","5592","5530"],["06/03/2023","2.46","5666","11948126","5790","5424","5425","5666"],["08/03/2023","1.98","5778","5746870","5790","5578","5666","5778"],["09/03/2023","-1.28","5704","4815879","5797","5657","5778","5704"],["12/03/2023","-4.05","5473","3238037","5704","5452","5704","5473"],["13/03/2023","-2.39","5342","5100994","5574","5262","5540","5342"],["14/03/2023","1.46","5420","4640288","5525","5264","5342","5420"],["15/03/2023","-2.2","5301","7076743","5481","5207","5445","5301"],["16/03/2023","-3.32","5125","11538455","5230","4983","5200","5125"],["19/03/2023","-3.22","4960","2577043","5190","4960","5190","4960"],["20/03/2023","4.58","5187","5901649","5187","4855","4936","5187"],["21/03/2023","6.03","5500","18028355","5612","5108","5250","5500"],["22/03/2023","3.45","5690","11476641","5910","5538","5569","5690"],["23/03/2023","3.78","5905","9354560","6077","5590","5750","5905"],["26/03/2023","-6.82","5502","3170101","5900","5502","5900","5502"],["27/03/2023","3.14","5675","9876902","5904","5611","5676","5675"],["28/03/2023","-1.3","5601","4438882","5798","5510","5798","5601"],["29/03/2023","-3.18","5423","5349150","5694","5350","5601","5423"],["30/03/2023","3.35","5400","12986286","5461","5211","5225","5400"],["02/04/2023","2.3","5524","2352347","5564","5400","5450","5524"],["03/04/2023","-3.49","5331","3640684","5564","5311","5564","5331"],["04/04/2023","-0.86","5285","5575123","5335","5200","5290","5285"],["09/04/2023","1.49","5364","919450","5375","5205","5285","5364"],["10/04/2023","1.55","5447","1372012","5479","5364","5364","5447"],["13/04/2023","-1.52","5364","8014497","5447","5230","5447","5364"],["16/04/2023","0.19","5374","2327310","5433","5306","5378","5374"],["17/04/2023","-0.86","5328","3716485","5365","5295","5364","5328"],["18/04/2023","0.6","5360","3094633","5369","5251","5251","5360"],["19/04/2023","-1.31","5290","3953919","5360","5254","5360","5290"],["20/04/2023","-1","5237","3791099","5321","5227","5265","5237"],["23/04/2023","1.16","5298","1896497","5359","5202","5237","5298"],["24/04/2023","2.62","5437","4743833","5550","5298","5298","5437"],["27/04/2023","4.75","5695","12568376","5772","5406","5437","5695"],["30/04/2023","0.44","5720","2426313","5819","5692","5695","5720"],["01/05/2023","3.43","5916","7918706","5970","5720","5720","5916"],["02/05/2023","-0.07","5912","4865633","6035","5874","5916","5912"],["03/05/2023","1.32","5990","5887017","6030","5923","5970","5990"],["04/05/2023","2.25","6125","17054942","6180","5983","6043","6125"],["07/05/2023","1.36","6208","4000032","6226","6126","6217","6208"],["08/05/2023","-5.15","5888","5636126","6208","5888","6208","5888"],["09/05/2023","-0.82","5840","3681894","5999","5800","5888","5840"],["10/05/2023","4.45","6100","5534147","6130","5840","5840","6100"],["11/05/2023","2.9","6277","7332512","6290","6131","6158","6277"],["14/05/2023","1","6340","6326388","6410","6286","6410","6340"],["15/05/2023","-1.14","6268","10680001","6391","6268","6380","6268"],["16/05/2023","-3.37","6057","9657702","6170","6008","6160","6057"],["17/05/2023","3.43","6265","7503982","6286","5964","6057","6265"],["18/05/2023","0.22","6279","12903970","6359","6240","6304","6279"],["21/05/2023","-1.75","6169","2972532","6349","6150","6279","6169"],["22/05/2023","2.61","6330","6030362","6359","6059","6150","6330"],["23/05/2023","-3.84","6087","6955319","6368","6087","6330","6087"],["24/05/2023","-5.75","5737","15304836","6035","5720","5965","5737"],["28/05/2023","-1.81","5633","3065611","5923","5601","5737","5633"],["29/05/2023","-2.01","5520","11498697","5721","5474","5633","5520"],["30/05/2023","0.4","5542","7796465","5617","5405","5598","5542"],["31/05/2023","-6.17","5200","9447624","5555","5200","5537","5200"],["01/06/2023","-3.65","5010","11673972","5286","5002","5240","5010"],["04/06/2023","2.77","5149","3471153","5160","5014","5160","5149"],["06/06/2023","-0.96","5051","18537853","5129","5008","5100","5051"],["07/06/2023","3.19","5212","7463346","5332","5086","5117","5212"],["08/06/2023","3.61","5400","6359277","5400","5151","5200","5400"],["11/06/2023","0","5400","3167373","5500","5371","5371","5400"],["12/06/2023","2.19","5518","23114224","5576","5319","5439","5518"],["13/06/2023","-0.67","5481","7275078","5575","5381","5574","5481"],["14/06/2023","2.57","5622","26371177","5622","5390","5390","5622"],["15/06/2023","0.14","5630","29985578","5673","5564","5630","5630"],["18/06/2023","3.61","5833","4084103","5833","5602","5750","5833"],["19/06/2023","0.12","5840","4022329","5850","5648","5658","5840"],["20/06/2023","-3.29","5648","3636910","5851","5648","5840","5648"],["21/06/2023","-0.73","5607","5242744","5752","5585","5700","5607"],["22/06/2023","-1.23","5538","7288294","5580","5462","5575","5538"],["25/06/2023","-1.97","5429","2826903","5555","5415","5555","5429"],["26/06/2023","-2.21","5309","7770755","5551","5309","5429","5309"],["27/06/2023","-2.71","5165","4929172","5327","5160","5309","5165"],["28/06/2023","-0.25","5152","4544139","5216","5102","5165","5152"],["02/07/2023","2.28","5239","6856851","5249","5132","5190","5239"],["03/07/2023","-2.25","5121","4829818","5273","5096","5239","5121"],["04/07/2023","3.26","5288","4531469","5290","5160","5160","5288"],["05/07/2023","3.06","5450","17803118","5470","5215","5288","5450"],["06/07/2023","-2.75","5300","11280306","5444","5271","5370","5300"],["09/07/2023","-3.09","5136","3871630","5300","5122","5300","5136"],["10/07/2023","-0.12","5130","4743958","5184","5052","5111","5130"],["11/07/2023","2.34","5250","6164554","5283","5051","5051","5250"],["12/07/2023","2.29","5370","12195489","5389","5233","5250","5370"],["13/07/2023","-0.32","5353","32401138","5500","5341","5400","5353"],["16/07/2023","0.86","5399","6530673","5425","5362","5425","5399"],["17/07/2023","-1.33","5327","2506612","5436","5314","5399","5327"],["18/07/2023","3.23","5499","4670007","5499","5302","5327","5499"],["19/07/2023","2.04","5611","21226837","5779","5473","5499","5611"],["20/07/2023","-0.37","5590","7383450","5618","5450","5618","5590"],["23/07/2023","1.07","5650","11729948","5721","5445","5590","5650"],["24/07/2023","-2.99","5481","9580607","5740","5410","5650","5481"],["25/07/2023","-3.72","5277","17458390","5481","5105","5456","5277"],["26/07/2023","2.33","5400","17530013","5438","5330","5435","5400"],["30/07/2023","1.69","5491","3093170","5599","5423","5438","5491"],["31/07/2023","0.86","5538","2468094","5589","5456","5491","5538"],["01/08/2023","1.5","5621","4791129","5621","5490","5538","5621"],["02/08/2023","-3.58","5420","3333578","5588","5420","5505","5420"],["03/08/2023","-2.21","5300","8485574","5470","5300","5420","5300"],["06/08/2023","0.89","5347","1106677","5430","5301","5301","5347"],["07/08/2023","2.77","5495","4013551","5532","5380","5460","5495"],["08/08/2023","-2.17","5376","2784169","5511","5340","5450","5376"],["09/08/2023","2.86","5530","4420440","5598","5330","5376","5530"],["10/08/2023","-1.37","5454","2951877","5580","5439","5480","5454"],["13/08/2023","-2.92","5295","1612095","5488","5274","5454","5295"],["14/08/2023","2.27","5415","3423153","5487","5231","5295","5415"],["15/08/2023","-1.11","5355","4267367","5464","5272","5464","5355"],["16/08/2023","-1.66","5266","2382593","5400","5266","5390","5266"],["17/08/2023","0.93","5315","3270658","5397","5250","5274","5315"],["20/08/2023","-1.34","5244","1127516","5348","5221","5315","5244"],["21/08/2023","-0.44","5221","4367326","5321","5221","5248","5221"],["22/08/2023","0.36","5240","2892821","5289","5210","5226","5240"],["23/08/2023","1.34","5310","3739205","5322","5215","5240","5310"],["24/08/2023","1.62","5396","10313545","5399","5325","5350","5396"],["27/08/2023","0.22","5408","2322842","5435","5281","5396","5408"],["28/08/2023","-1.63","5320","2644581","5430","5320","5408","5320"],["29/08/2023","-1.02","5266","3853477","5360","5225","5320","5266"],["30/08/2023","-1.08","5209","3151336","5300","5209","5300","5209"],["31/08/2023","0.21","5220","10753214","5276","5166","5205","5220"],["03/09/2023","-0.63","5187","666607","5221","5170","5220","5187"],["04/09/2023","-3.18","5022","3178349","5184","5020","5180","5022"],["05/09/2023","0.68","5056","8425959","5122","5015","5053","5056"],["06/09/2023","-1.34","4988","5902475","5056","4972","5056","4988"],["07/09/2023","0.16","4996","5791322","5000","4878","4949","4996"],["10/09/2023","-0.98","4947","876408","5040","4938","4996","4947"],["11/09/2023","0.06","4950","3259896","5020","4906","5000","4950"],["12/09/2023","1.76","5037","3695920","5037","4936","4977","5037"],["13/09/2023","-0.12","5031","3080794","5079","4999","5037","5031"],["14/09/2023","1.71","5117","10617310","5117","5008","5062","5117"],["18/09/2023","-0.92","5070","3159262","5117","5020","5080","5070"],["19/09/2023","1.78","5160","4521221","5238","5104","5120","5160"],["20/09/2023","2.34","5281","8935457","5320","5117","5194","5281"],["21/09/2023","0.68","5317","6100594","5441","5256","5335","5317"],["26/09/2023","-3.22","5146","4405773","5290","5135","5290","5146"],["27/09/2023","0.43","5168","3470531","5272","5066","5146","5168"],["28/09/2023","0.48","5193","8322934","5222","5130","5140","5193"],["01/10/2023","1.44","5268","1007091","5288","5190","5193","5268"],["02/10/2023","1.08","5325","2088089","5400","5269","5340","5325"],["03/10/2023","-2.54","5190","3875242","5369","5175","5366","5190"],["04/10/2023","-1.19","5128","2409160","5181","5085","5181","5128"],["05/10/2023","0.12","5134","3700976","5146","5054","5128","5134"],["08/10/2023","-12.5","4492","6318928","4850","4460","4850","4492"],["09/10/2023","-1.02","4446","7715442","4600","4360","4460","4446"],["10/10/2023","1.01","4491","6092921","4612","4392","4392","4491"],["11/10/2023","1.16","4543","5296310","4581","4401","4491","4543"],["12/10/2023","0.62","4571","5663607","4699","4485","4543","4571"],["15/10/2023","-4.57","4362","4711264","4525","4311","4480","4362"],["16/10/2023","3.16","4500","7281707","4543","4369","4369","4500"],["17/10/2023","-2.2","4401","5284765","4572","4301","4500","4401"],["18/10/2023","2.23","4499","4560594","4500","4304","4401","4499"],["19/10/2023","-1.53","4430","5774710","4581","4373","4499","4430"],["22/10/2023","-3.27","4285","3146253","4430","4285","4430","4285"],["23/10/2023","-3.73","4125","6968807","4385","4079","4385","4125"],["24/10/2023","0.15","4131","6974622","4238","4077","4158","4131"],["25/10/2023","-2.2","4040","8095467","4131","3930","4131","4040"],["26/10/2023","-2.8","3927","11291342","4070","3900","3951","3927"],["29/10/2023","2.39","4021","2989771","4107","3932","3932","4021"],["30/10/2023","6.81","4295","7695953","4295","4057","4100","4295"],["31/10/2023","1.3","4351","7376543","4374","4200","4368","4351"],["01/11/2023","1.38","4411","4523252","4468","4278","4351","4411"],["02/11/2023","6.87","4714","41140042","4714","4421","4433","4714"],["05/11/2023","3.1","4860","11880139","5031","4801","4850","4860"],["06/11/2023","-0.1","4855","10110578","5055","4845","4898","4855"],["07/11/2023","2.99","5000","10747428","5080","4867","4879","5000"],["08/11/2023","0.8","5040","28123633","5164","4960","5086","5040"],["09/11/2023","-1.47","4966","8137325","5100","4951","5065","4966"],["12/11/2023","-1.81","4876","3642371","5001","4850","4966","4876"],["13/11/2023","-3.06","4727","6027389","4881","4722","4835","4727"],["14/11/2023","2.07","4825","8464424","4937","4658","4750","4825"],["15/11/2023","3.25","4982","6540200","5049","4825","4825","4982"],["16/11/2023","4.98","5230","8332429","5312","4922","4984","5230"],["19/11/2023","0.82","5273","10680837","5400","5165","5230","5273"],["20/11/2023","1.56","5355","8756928","5430","5208","5273","5355"],["21/11/2023","1.87","5455","5852296","5458","5300","5332","5455"],["22/11/2023","1.83","5555","10781366","5668","5449","5455","5555"],["23/11/2023","0.18","5565","10482632","5626","5475","5610","5565"],["26/11/2023","-0.99","5510","2793157","5635","5467","5565","5510"],["27/11/2023","0.13","5517","4943619","5602","5456","5500","5517"],["28/11/2023","2.56","5658","5960596","5719","5499","5544","5658"],["29/11/2023","-4.33","5413","12292900","5658","5376","5658","5413"],["30/11/2023","-2.09","5300","14098194","5370","5201","5370","5300"],["03/12/2023","2.4","5427","3070463","5460","5290","5290","5427"],["04/12/2023","2.51","5563","8042153","5563","5381","5427","5563"],["05/12/2023","2.97","5728","6981220","5774","5536","5548","5728"],["06/12/2023","-2.41","5590","5607403","5801","5561","5800","5590"],["07/12/2023","1.43","5670","7216611","5699","5588","5649","5670"],["10/12/2023","-2.89","5506","2421800","5700","5371","5700","5506"],["11/12/2023","-1.14","5443","6050089","5530","5360","5500","5443"],["12/12/2023","-0.5","5416","6858960","5497","5336","5443","5416"],["13/12/2023","-0.85","5370","10806543","5494","5311","5380","5370"],["14/12/2023","7.11","5752","17462298","5809","5520","5520","5752"],["17/12/2023","-1.08","5690","3473145","5890","5674","5825","5690"],["18/12/2023","-0.14","5682","8139262","5890","5616","5690","5682"],["19/12/2023","2.2","5807","4858762","5850","5668","5712","5807"],["20/12/2023","2.12","5930","14145082","5980","5818","5848","5930"],["21/12/2023","-1.25","5856","5083401","5928","5827","5871","5856"],["24/12/2023","-1.9","5745","1663134","5828","5735","5828","5745"],["25/12/2023","0.31","5763","3055354","5800","5711","5745","5763"],["26/12/2023","-0.99","5706","8315163","5800","5515","5800","5706"],["27/12/2023","0.11","5712","6601573","5800","5644","5748","5712"],["28/12/2023","-1.59","5621","11112115","5759","5578","5758","5621"],["31/12/2023","1.42","5701","2997612","5720","5615","5621","5701"],["01/01/2024","4.09","5934","7596777","6000","5656","5798","5934"],["02/01/2024","2.38","6075","11447565","6119","5905","5967","6075"],["03/01/2024","-2.55","5920","6803163","6075","5868","6075","5920"],["04/01/2024","-0.1","5914","4150909","6033","5862","5987","5914"],["07/01/2024","-0.76","5869","2117132","5938","5825","5825","5869"],["08/01/2024","-2.03","5750","6511618","5872","5701","5869","5750"],["09/01/2024","-2.17","5625","5383005","5848","5606","5750","5625"],["10/01/2024","-0.43","5601","4804330","5701","5533","5625","5601"],["11/01/2024","0.43","5625","6489839","5772","5571","5601","5625"],["14/01/2024","0.11","5631","906630","5689","5571","5625","5631"],["15/01/2024","-1.31","5557","2528664","5640","5511","5630","5557"],["16/01/2024","-2.39","5424","3049590","5547","5375","5513","5424"],["17/01/2024","-1.55","5340","5737316","5479","5310","5395","5340"],["18/01/2024","3.13","5507","3120223","5525","5355","5360","5507"],["21/01/2024","-1.62","5418","1886653","5544","5353","5507","5418"],["22/01/2024","-0.68","5381","13517226","5495","5380","5391","5381"],["23/01/2024","-2.56","5243","4168432","5380","5196","5365","5243"],["24/01/2024","1.91","5343","6964108","5402","5243","5243","5343"],["25/01/2024","1.18","5406","10195076","5484","5331","5361","5406"],["28/01/2024","1.17","5469","1234913","5500","5409","5410","5469"],["29/01/2024","2.1","5584","4378159","5622","5361","5500","5584"],["30/01/2024","-0.9","5534","3103862","5578","5459","5560","5534"],["31/01/2024","-0.43","5510","6050675","5672","5483","5530","5510"],["01/02/2024","-3.54","5315","8452124","5570","5315","5495","5315"],["04/02/2024","-1.22","5250","2527311","5430","5222","5430","5250"],["05/02/2024","-0.84","5206","2707409","5325","5184","5215","5206"],["06/02/2024","3.4","5383","5749443","5383","5160","5206","5383"],["07/02/2024","-1.91","5280","2531862","5404","5280","5383","5280"],["08/02/2024","-3.03","5120","5474004","5281","5120","5280","5120"],["11/02/2024","-3.32","4950","4372759","5078","4950","5078","4950"],["12/02/2024","3.11","5104","4506550","5147","5003","5003","5104"],["13/02/2024","3.39","5277","5428432","5360","5121","5132","5277"],["14/02/2024","-2.27","5157","3904483","5277","5136","5277","5157"],["15/02/2024","2.39","5280","4450461","5290","5171","5185","5280"],["18/02/2024","1.65","5367","1442206","5373","5245","5280","5367"],["19/02/2024","3.04","5530","5742972","5555","5270","5333","5530"],["20/02/2024","-1.45","5450","5829201","5571","5363","5530","5450"],["21/02/2024","0.02","5451","3976574","5551","5400","5450","5451"],["22/02/2024","-1.14","5389","7207001","5544","5371","5467","5389"],["25/02/2024","5.57","5689","4173600","5702","5467","5490","5689"],["26/02/2024","3.09","5865","13091552","5920","5670","5680","5865"],["28/02/2024","-1.79","5760","5250785","5874","5760","5828","5760"],["29/02/2024","1.56","5850","4495837","5922","5760","5796","5850"],["03/03/2024","0.68","5890","1593132","5913","5826","5850","5890"],["04/03/2024","-0.68","5850","5205893","5914","5778","5890","5850"],["05/03/2024","-0.43","5825","2702552","5896","5775","5850","5825"],["06/03/2024","0.17","5835","2279374","5858","5741","5825","5835"],["07/03/2024","-3.17","5650","6283299","5835","5650","5835","5650"],["10/03/2024","-2.58","5504","2328312","5650","5492","5601","5504"],["11/03/2024","0.16","5513","3226172","5594","5451","5504","5513"],["12/03/2024","-2.25","5389","4612439","5587","5389","5513","5389"],["13/03/2024","0.02","5390","3004778","5456","5321","5389","5390"],["14/03/2024","-0.65","5355","6588945","5415","5305","5365","5355"],["17/03/2024","2.8","5505","2907688","5505","5362","5397","5505"],["18/03/2024","0.51","5533","5090540","5550","5385","5505","5533"],["19/03/2024","-1.41","5455","4714223","5561","5419","5529","5455"],["20/03/2024","3.61","5652","6299827","5652","5413","5455","5652"],["21/03/2024","3.8","5867","7413246","5916","5653","5769","5867"],["25/03/2024","-1.36","5787","6417351","5936","5707","5771","5787"],["26/03/2024","-3.09","5608","5281420","5787","5608","5787","5608"],["27/03/2024","0.66","5645","5247459","5769","5500","5608","5645"],["28/03/2024","-3.6","5442","11419250","5724","5442","5720","5442"],["31/03/2024","0.66","5478","3407145","5554","5434","5554","5478"],["01/04/2024","-1.88","5375","2995187","5509","5375","5478","5375"],["02/04/2024","-2.29","5252","4392602","5375","5207","5375","5252"],["03/04/2024","-1.28","5185","6352888","5252","5050","5252","5185"],["04/04/2024","-4.34","4960","14460449","5141","4927","5141","4960"],["07/04/2024","1.21","5020","3473567","5020","4911","4960","5020"],["08/04/2024","4.98","5270","8448473","5299","5081","5100","5270"],["09/04/2024","-0.82","5227","5199635","5275","5162","5214","5227"],["10/04/2024","-4.71","4981","5800275","5217","4973","5217","4981"],["11/04/2024","-3.11","4826","7070418","4950","4805","4950","4826"],["14/04/2024","1.24","4886","5163965","4943","4726","4904","4886"],["15/04/2024","0.65","4918","13797875","5084","4844","4950","4918"],["16/04/2024","3.03","5067","9987121","5075","4812","4870","5067"],["17/04/2024","-0.34","5050","10358752","5174","4965","5067","5050"],["18/04/2024","1.47","5124","8217825","5140","4967","5050","5124"],["21/04/2024","-0.47","5100","8286029","5265","5060","5200","5100"],["24/04/2024","-0.49","5075","9428919","5238","5050","5185","5075"],["25/04/2024","0","5075","11760261","5133","4919","5071","5075"],["30/04/2024","2.07","5180","13402248","5260","5082","5100","5180"],["01/05/2024","0.1","5185","9992795","5211","5054","5180","5185"],["02/05/2024","2.91","5336","220918691","5336","5112","5210","5336"],["05/05/2024","-1.41","5261","4723886","5392","5256","5360","5261"],["06/05/2024","-3.82","5060","7471934","5231","5060","5230","5060"],["07/05/2024","2.15","5169","17254851","5175","4942","5060","5169"],["08/05/2024","-0.66","5135","5440286","5185","5070","5164","5135"],["09/05/2024","0.1","5140","3729184","5180","5109","5135","5140"],["12/05/2024","-1.17","5080","2825786","5189","5050","5140","5080"],["15/05/2024","-3.35","4910","9660193","5123","4909","5080","4910"],["16/05/2024","-1.63","4830","6839136","4928","4757","4910","4830"],["19/05/2024","-2.69","4700","4664205","4848","4648","4830","4700"],["20/05/2024","2.77","4830","4251263","4843","4676","4700","4830"],["21/05/2024","-2.65","4702","3059961","4878","4702","4878","4702"],["22/05/2024","0.34","4718","2770745","4767","4689","4702","4718"],["23/05/2024","2.8","4850","7955414","4900","4548","4718","4850"],["26/05/2024","-3.05","4702","1626374","4884","4702","4850","4702"],["27/05/2024","-1.11","4650","3380514","4752","4602","4640","4650"],["28/05/2024","4.3","4850","3519108","4863","4604","4650","4850"],["29/05/2024","-3.38","4686","2811979","4850","4679","4850","4686"],["30/05/2024","-0.81","4648","6973942","4648","4552","4643","4648"],["02/06/2024","0.58","4675","1435461","4789","4648","4648","4675"],["03/06/2024","3.06","4818","5566267","4903","4600","4675","4818"],["04/06/2024","1.66","4898","5327763","4900","4729","4745","4898"],["05/06/2024","-2.61","4770","4564409","4910","4733","4898","4770"],["06/06/2024","-4.19","4570","6944537","4744","4570","4650","4570"],["09/06/2024","-1.01","4524","3263404","4635","4424","4510","4524"],["10/06/2024","3.89","4700","3856745","4733","4474","4550","4700"],["13/06/2024","-1.28","4640","4370415","4721","4618","4700","4640"],["16/06/2024","-3.15","4494","1608923","4730","4494","4640","4494"],["17/06/2024","3.72","4661","3196825","4720","4494","4494","4661"],["18/06/2024","-2.7","4535","1725676","4707","4531","4661","4535"],["19/06/2024","-0.07","4532","3077362","4600","4475","4540","4532"],["20/06/2024","-4.46","4330","5744392","4571","4330","4532","4330"],["23/06/2024","-4.02","4156","2409292","4385","4156","4334","4156"],["24/06/2024","0.14","4162","3288260","4265","4157","4157","4162"],["25/06/2024","2.72","4275","4068072","4333","4162","4162","4275"],["26/06/2024","2.13","4366","2013149","4375","4263","4275","4366"],["27/06/2024","-1.44","4303","1304703","4357","4283","4287","4303"],["01/07/2024","-1.32","4271","2470796","4450","4224","4224","4271"],["02/07/2024","-0.3","4258","1323846","4286","4183","4271","4258"],["03/07/2024","0.92","4297","1980163","4343","4224","4258","4297"],["04/07/2024","3.56","4450","6607704","4492","4340","4340","4450"],["07/07/2024","7.64","4790","10715621","4795","4559","4559","4790"],["08/07/2024","0.84","4830","4303759","4848","4669","4790","4830"],["09/07/2024","1.68","4911","3447018","4942","4766","4766","4911"],["10/07/2024","-2.1","4808","2366496","4954","4777","4900","4808"],["11/07/2024","5.74","5084","6785336","5090","4922","4952","5084"],["14/07/2024","0.79","5124","1979637","5182","5018","5018","5124"],["15/07/2024","-1.54","5045","4316815","5239","4970","5124","5045"],["16/07/2024","0.42","5066","2771836","5200","5066","5120","5066"],["17/07/2024","1.3","5132","3086415","5238","4967","5066","5132"],["18/07/2024","1.31","5199","4457258","5213","5094","5094","5199"],["21/07/2024","-2.35","5077","2805176","5113","5042","5095","5077"],["22/07/2024","1.22","5139","2506003","5209","5035","5077","5139"],["23/07/2024","4.01","5345","6361965","5388","5158","5158","5345"],["24/07/2024","1.03","5400","6705962","5470","5231","5345","5400"],["25/07/2024","-3.09","5233","3706309","5369","5210","5368","5233"],["28/07/2024","-6.34","4901","3877285","5170","4901","5170","4901"],["29/07/2024","-0.63","4870","3163936","5010","4870","4990","4870"],["30/07/2024","-0.35","4853","2804215","4938","4802","4870","4853"],["31/07/2024","-2.12","4750","2053100","4887","4750","4805","4750"],["01/08/2024","-4.99","4513","10590289","4784","4513","4700","4513"],["04/08/2024","1.48","4580","2009302","4692","4407","4500","4580"],["05/08/2024","1.35","4642","5514785","4650","4433","4500","4642"],["06/08/2024","1.98","4734","2936009","4774","4642","4720","4734"],["07/08/2024","-0.61","4705","4684435","4890","4705","4734","4705"],["08/08/2024","0.11","4710","2204324","4846","4681","4705","4710"],["11/08/2024","1.17","4765","1405749","4831","4749","4798","4765"],["12/08/2024","-1.97","4671","3475888","4711","4627","4711","4671"],["14/08/2024","-0.3","4657","4464365","4785","4611","4785","4657"],["15/08/2024","2.96","4795","4774556","4845","4700","4732","4795"],["18/08/2024","0.94","4840","1437020","4889","4790","4790","4840"],["19/08/2024","-1.05","4789","4666652","4840","4729","4840","4789"],["20/08/2024","-0.48","4766","3310146","4899","4756","4789","4766"],["21/08/2024","-1.59","4690","3670971","4766","4571","4766","4690"],["22/08/2024","-1.49","4620","1529204","4728","4620","4690","4620"],["25/08/2024","2.45","4733","1750114","4738","4620","4620","4733"],["26/08/2024","4.37","4940","29540765","4950","4712","4733","4940"],["27/08/2024","0","4940","4014804","5101","4902","4940","4940"],["28/08/2024","2.96","5086","3934048","5089","4940","4940","5086"],["29/08/2024","-1.28","5021","3227540","5100","5005","5056","5021"],["01/09/2024","0.08","5025","1950075","5100","4938","5021","5025"],["02/09/2024","0.66","5058","1891184","5074","5000","5025","5058"],["03/09/2024","-1.13","5001","24043659","5100","4976","5058","5001"],["04/09/2024","0.56","5029","5559942","5065","4872","5001","5029"],["05/09/2024","0.48","5053","6744902","5098","4895","5029","5053"],["10/09/2024","-1.3","4875","1745915","4984","4831","4939","4875"],["11/09/2024","2.01","4973","1930462","4995","4816","4875","4973"],["12/09/2024","0.64","5005","1349336","5056","4986","5000","5005"],["15/09/2024","0.02","5006","772719","5063","4944","5005","5006"],["16/09/2024","-3.58","4827","8840919","5006","4802","5006","4827"],["17/09/2024","-4","4634","12558076","4843","4614","4787","4634"],["18/09/2024","1.42","4700","3072692","4753","4606","4634","4700"],["19/09/2024","-2.36","4589","3247589","4796","4565","4700","4589"],["22/09/2024","0.85","4628","1214230","4681","4523","4565","4628"],["23/09/2024","-0.39","4610","3802014","4678","4573","4628","4610"],["24/09/2024","3.97","4793","6161754","4839","4612","4684","4793"],["25/09/2024","1.15","4848","2111487","4884","4731","4793","4848"],["26/09/2024","4.02","5043","8243268","5071","4896","4983","5043"],["29/09/2024","2.64","5176","5185797","5233","5044","5044","5176"],["30/09/2024","0","5176","2784175","5176","5050","5176","5176"],["01/10/2024","-2.03","5071","6978075","5277","5031","5132","5071"],["06/10/2024","-1.99","4970","2306444","5128","4968","5071","4970"],["07/10/2024","1.69","5054","4000277","5109","4980","4980","5054"],["08/10/2024","-0.06","5051","2847650","5120","5033","5104","5051"],["09/10/2024","1.6","5132","2896912","5223","5051","5051","5132"],["10/10/2024","-1.89","5035","3434407","5180","5006","5170","5035"],["13/10/2024","0.04","5037","2838750","5116","5012","5060","5037"],["14/10/2024","1.25","5100","3876446","5210","5020","5037","5100"],["15/10/2024","2.9","5248","5838888","5276","5083","5151","5248"],["20/10/2024","2.32","5370","3699603","5416","5333","5390","5370"],["21/10/2024","-3.39","5188","6834792","5370","5175","5370","5188"],["22/10/2024","-0.93","5140","4393352","5239","5135","5239","5140"],["27/10/2024","3.11","5300","4069909","5315","5195","5253","5300"],["28/10/2024","1.51","5380","5076850","5438","5246","5247","5380"],["29/10/2024","0.04","5382","7212540","5466","5304","5326","5382"],["30/10/2024","4.52","5625","19842883","5668","5357","5380","5625"],["31/10/2024","1.87","5730","9502088","5900","5513","5573","5730"],["03/11/2024","0.79","5775","1903263","5804","5680","5681","5775"],["04/11/2024","-2.67","5621","5926538","5762","5621","5762","5621"],["05/11/2024","0.89","5671","3797541","5773","5623","5623","5671"],["06/11/2024","0.86","5720","8381419","5795","5590","5660","5720"],["07/11/2024","-3.01","5548","78166521","5788","5548","5720","5548"],["10/11/2024","1.98","5658","7184622","5658","5537","5567","5658"],["11/11/2024","-0.19","5647","5807789","5699","5559","5662","5647"],["12/11/2024","2.98","5815","17731244","5821","5583","5647","5815"],["13/11/2024","-0.03","5813","7092954","5894","5763","5816","5813"],["14/11/2024","-0.65","5775","5434586","5817","5726","5814","5775"],["17/11/2024","1.82","5880","2822613","5880","5729","5775","5880"],["18/11/2024","0","5880","12637440","5949","5828","5828","5880"],["19/11/2024","1.02","5940","9931141","5940","5808","5880","5940"],["20/11/2024","-0.51","5910","6649126","5996","5874","5940","5910"],["21/11/2024","-0.74","5866","3439649","5937","5785","5910","5866"],["24/11/2024","1.18","5935","2175564","5960","5860","5866","5935"],["25/11/2024","-0.59","5900","8351999","6050","5871","5935","5900"],["26/11/2024","2.93","6073","33396212","6097","5839","5900","6073"],["27/11/2024","1.19","6145","10677231","6203","6000","6120","6145"],["28/11/2024","3.63","6368","12030875","6400","6099","6145","6368"],["01/12/2024","4","6623","4923086","6623","6372","6379","6623"],["02/12/2024","0.26","6640","7046018","6714","6544","6614","6640"],["03/12/2024","0","6640","8703086","6738","6595","6640","6640"],["04/12/2024","1.42","6734","12386350","6770","6639","6705","6734"],["05/12/2024","-1.66","6622","6505768","6770","6598","6701","6622"],["08/12/2024","1.33","6710","3847491","6734","6596","6596","6710"],["09/12/2024","1.34","6800","21948295","6830","6710","6769","6800"],["10/12/2024","0.74","6850","9090508","6868","6740","6833","6850"],["11/12/2024","-1.33","6759","9007695","6889","6709","6850","6759"],["12/12/2024","-1.02","6690","8081269","6800","6652","6800","6690"],["15/12/2024","-2.5","6523","5173553","6770","6413","6651","6523"],["16/12/2024","1.12","6596","11666562","6656","6484","6523","6596"],["17/12/2024","2.3","6748","6535996","6748","6570","6605","6748"],["18/12/2024","-1.76","6629","5563919","6764","6582","6748","6629"],["19/12/2024","-2.85","6440","6909271","6575","6394","6570","6440"],["22/12/2024","2.44","6597","2328626","6597","6463","6500","6597"],["23/12/2024","0.83","6652","5717838","6730","6547","6578","6652"],["24/12/2024","-0.89","6593","3539517","6693","6510","6652","6593"],["25/12/2024","-1.79","6475","2971687","6663","6406","6593","6475"],["26/12/2024","-1.95","6349","4000786","6420","6300","6347","6349"],["29/12/2024","-0.02","6348","2663011","6349","6284","6349","6348"],["30/12/2024","-2.05","6218","6184903","6412","6140","6348","6218"],["31/12/2024","2.2","6355","8393685","6371","6206","6300","6355"],["01/01/2025","0.79","6405","3458447","6405","6318","6356","6405"],["02/01/2025","0.58","6442","10266026","6462","6323","6405","6442"],["05/01/2025","1.75","6555","2112508","6555","6407","6442","6555"],["06/01/2025","0","6555","8471451","6734","6499","6560","6555"],["07/01/2025","-6.94","6100","84333730","6301","6080","6287","6100"],["08/01/2025","-2.57","5943","57923615","6075","5911","5925","5943"],["09/01/2025","1.97","6060","24736686","6078","5972","6038","6060"],["12/01/2025","-1.73","5955","5351726","6004","5940","6000","5955"],["13/01/2025","1.51","6045","12911065","6045","5940","5955","6045"],["14/01/2025","-0.25","6030","11864005","6096","5986","6080","6030"],["15/01/2025","0.98","6089","14598578","6089","5969","6030","6089"],["16/01/2025","0.8","6138","9024646","6164","6071","6114","6138"],["19/01/2025","-0.02","6137","6544117","6188","6080","6138","6137"],["20/01/2025","0","6137","7445931","6150","6056","6107","6137"],["21/01/2025","0.37","6160","7557396","6182","6099","6137","6160"],["22/01/2025","-1.28","6081","6684577","6174","6067","6150","6081"],["23/01/2025","-0.2","6069","6450106","6130","6041","6102","6069"],["26/01/2025","0.92","6125","5890873","6143","6055","6070","6125"],["27/01/2025","-1.06","6060","10342788","6110","6007","6070","6060"],["28/01/2025","0.74","6105","11051913","6119","6021","6046","6105"],["29/01/2025","1.23","6180","8696446","6219","6079","6079","6180"],["30/01/2025","-0.05","6177","7035321","6201","6116","6120","6177"],["02/02/2025","0.21","6190","7489353","6231","6173","6210","6190"],["03/02/2025","-0.32","6170","8692272","6170","6076","6076","6170"],["04/02/2025","1.94","6290","14441844","6344","6170","6170","6290"],["05/02/2025","2.31","6435","14551834","6444","6273","6290","6435"],["06/02/2025","-0.57","6398","149400275","6459","6374","6388","6398"],["09/02/2025","-1.45","6305","4259475","6398","6302","6398","6305"],["10/02/2025","0.79","6355","6900112","6360","6270","6275","6355"],["11/02/2025","-1.24","6276","7699905","6355","6209","6355","6276"],["12/02/2025","-2.18","6139","7798518","6319","6064","6319","6139"],["13/02/2025","1.4","6225","7022113","6285","6129","6139","6225"],["16/02/2025","0.34","6246","2878918","6287","6136","6287","6246"],["17/02/2025","1.33","6329","16580052","6414","6275","6287","6329"],["18/02/2025","-0.3","6310","8415915","6380","6270","6329","6310"],["19/02/2025","-0.78","6261","6425461","6340","6213","6310","6261"],["20/02/2025","-0.3","6242","8330496","6380","6219","6307","6242"],["23/02/2025","-2.72","6072","3385168","6200","6072","6200","6072"],["24/02/2025","-0.36","6050","7506273","6142","5981","6133","6050"],["25/02/2025","-0.93","5994","4270713","6079","5961","6017","5994"],["26/02/2025","0.38","6017","6089948","6100","5985","6065","6017"],["27/02/2025","-1.43","5931","15022393","6026","5882","5999","5931"],["02/03/2025","-0.19","5920","2619846","5960","5825","5900","5920"],["03/03/2025","1","5979","5847169","6057","5900","5920","5979"],["04/03/2025","-2.68","5819","5552370","5986","5792","5979","5819"],["05/03/2025","0.57","5852","3841351","5915","5822","5848","5852"],["06/03/2025","-0.5","5823","9520821","5896","5688","5879","5823"],["09/03/2025","0.26","5838","3153638","5912","5823","5823","5838"],["10/03/2025","-1.92","5726","3759933","5890","5711","5838","5726"],["11/03/2025","1.15","5792","10868001","5819","5584","5726","5792"],["12/03/2025","1.95","5905","5923275","5982","5792","5792","5905"],["13/03/2025","-1.25","5831","3412836","5998","5817","5905","5831"],["17/03/2025","0.32","5949","7550981","5981","5881","5930","5949"],["18/03/2025","-3.75","5726","9117262","5997","5701","5997","5726"],["19/03/2025","-1.82","5622","5961428","5742","5622","5726","5622"],["20/03/2025","-1.83","5519","30915503","5763","5519","5622","5519"],["23/03/2025","-7.32","5115","8293944","5466","5080","5452","5115"],["24/03/2025","-0.2","5105","7506591","5201","5050","5198","5105"],["25/03/2025","1.06","5159","6235074","5178","5015","5102","5159"],["26/03/2025","-0.17","5150","6746144","5234","5057","5159","5150"],["30/03/2025","-1.47","5090","1423425","5202","5020","5166","5090"],["31/03/2025","-0.2","5080","7034981","5114","5006","5021","5080"],["01/04/2025","2.56","5210","3450681","5245","5080","5080","5210"],["02/04/2025","2.92","5288","3403987","5359","5138","5138","5288"],["03/04/2025","-1.32","5218","4435843","5288","5121","5194","5218"],["06/04/2025","-2.26","5100","6692435","5145","4900","5120","5100"],["07/04/2025","1.25","5164","5940225","5220","4847","4990","5164"],["08/04/2025","4.07","5374","5445350","5374","5165","5165","5374"],["09/04/2025","-2.44","5243","4242509","5386","5243","5342","5243"],["10/04/2025","4.14","5460","5073964","5500","5338","5425","5460"],["14/04/2025","2.33","5587","2276507","5588","5460","5470","5587"],["15/04/2025","2.74","5740","2722594","5747","5559","5587","5740"],["16/04/2025","0.38","5762","2695563","5777","5633","5740","5762"],["17/04/2025","0.71","5803","2662241","5866","5762","5762","5803"],["20/04/2025","0.81","5850","1012543","5884","5760","5803","5850"],["21/04/2025","-1.2","5780","1846522","5850","5681","5850","5780"],["22/04/2025","-4.6","5514","5647126","5803","5504","5780","5514"],["23/04/2025","3.63","5714","5535643","5740","5601","5601","5714"],["24/04/2025","0.63","5750","3026660","5774","5637","5714","5750"],["27/04/2025","0.35","5770","674271","5838","5695","5833","5770"],["28/04/2025","-0.88","5719","3336646","5797","5654","5770","5719"],["29/04/2025","0.33","5738","3690490","5769","5633","5719","5738"],["04/05/2025","-3.08","5561","1611064","5779","5544","5724","5561"],["05/05/2025","0.61","5595","4794655","5615","5466","5561","5595"],["06/05/2025","-0.5","5567","35534215","5764","5567","5639","5567"],["07/05/2025","1.1","5628","7714974","5633","5455","5567","5628"],["08/05/2025","0.6","5662","6852841","5780","5621","5624","5662"],["11/05/2025","-1.82","5559","2087153","5662","5559","5662","5559"],["12/05/2025","-0.88","5510","4108205","5683","5466","5660","5510"],["13/05/2025","1.25","5579","5066818","5589","5426","5589","5579"],["14/05/2025","3.6","5780","5906484","5842","5533","5579","5780"],["15/05/2025","-0.4","5757","4316854","5845","5649","5780","5757"],["18/05/2025","4.15","5996","2490172","5997","5756","5757","5996"],["19/05/2025","-2.45","5849","3505576","5994","5805","5994","5849"],["20/05/2025","-1.69","5750","5162560","5924","5750","5849","5750"],["21/05/2025","-3.69","5538","4855510","5783","5516","5750","5538"],["22/05/2025","-0.6","5505","2493235","5566","5405","5506","5505"],["25/05/2025","0.58","5537","1371014","5562","5403","5505","5537"],["26/05/2025","3.88","5752","5355889","5910","5540","5554","5752"],["27/05/2025","1.1","5815","3162786","5835","5694","5780","5815"],["28/05/2025","-0.45","5789","3499495","5851","5690","5815","5789"],["29/05/2025","-1.73","5689","5663415","5879","5669","5879","5689"],["03/06/2025","-2.11","5569","2923758","5795","5569","5689","5569"],["04/06/2025","-1.63","5478","4759374","5583","5427","5569","5478"],["05/06/2025","1.84","5579","3924756","5646","5429","5569","5579"],["08/06/2025","0.9","5629","1536153","5638","5580","5579","5629"],["09/06/2025","0.39","5651","2915373","5702","5609","5629","5651"],["10/06/2025","-1.8","5549","2469187","5628","5510","5592","5549"],["11/06/2025","2.11","5666","3829601","5672","5531","5549","5666"],["12/06/2025","-4.62","5404","10292409","5554","5404","5551","5404"],["15/06/2025","1.41","5480","3480518","5605","5317","5350","5480"],["16/06/2025","12.96","6190","17844352","6190","5480","5480","6190"],["17/06/2025","1.63","6291","12104288","6400","6117","6190","6291"],["18/06/2025","2.61","6455","28622841","6455","6170","6235","6455"],["19/06/2025","2.01","6585","11182993","6610","6420","6455","6585"],["22/06/2025","3.57","6820","13259953","6997","6600","6600","6820"],["23/06/2025","-0.79","6766","9461601","6781","6651","6724","6766"],["24/06/2025","5.82","7160","19381141","7167","6932","6933","7160"],["25/06/2025","0.56","7200","13734773","7200","7086","7180","7200"],["26/06/2025","-0.06","7196","7890602","7241","7066","7140","7196"],["29/06/2025","5.41","7585","9305773","7585","7105","7196","7585"],["30/06/2025","1.12","7670","17367395","7670","7523","7540","7670"],["01/07/2025","0.08","7676","19872961","7747","7545","7670","7676"],["02/07/2025","1.19","7767","16226467","7820","7579","7681","7767"],["03/07/2025","0.42","7800","20788019","7947","7696","7767","7800"],["06/07/2025","0","7800","4530799","7800","7705","7800","7800"],["07/07/2025","-2.73","7587","14852100","7800","7458","7800","7587"],["08/07/2025","-1.41","7480","12704615","7618","7353","7618","7480"],["09/07/2025","2.99","7704","11097134","7704","7449","7480","7704"],["10/07/2025","0.73","7760","11452055","7770","7522","7704","7760"],["13/07/2025","-3.78","7467","4380775","7640","7458","7640","7467"],["14/07/2025","-0.19","7453","12147409","7487","7280","7361","7453"],["15/07/2025","0.83","7515","12579893","7618","7400","7453","7515"],["16/07/2025","0.47","7550","8558409","7680","7420","7519","7550"],["17/07/2025","1.59","7670","6674870","7698","7553","7553","7670"],["20/07/2025","0.69","7723","2853373","7739","7576","7670","7723"],["21/07/2025","-0.75","7665","7614786","7806","7584","7584","7665"],["22/07/2025","-1.51","7549","9263984","7736","7515","7665","7549"],["23/07/2025","1.15","7636","12253409","7761","7549","7549","7636"],["24/07/2025","-1.78","7500","9938905","7752","7434","7699","7500"],["27/07/2025","-3.73","7220","5432104","7504","7220","7350","7220"],["28/07/2025","1.94","7360","7787116","7435","7224","7225","7360"],["29/07/2025","-0.84","7298","5458040","7385","7233","7287","7298"],["30/07/2025","-2.38","7124","5709184","7305","7066","7251","7124"],["31/07/2025","-0.22","7108","8329809","7176","7020","7124","7108"],["04/08/2025","-1.51","7001","8887628","7112","6846","7080","7001"],["05/08/2025","-5.44","6620","15605123","7128","6550","6995","6620"],["06/08/2025","0.15","6630","10162976","6749","6588","6588","6630"],["07/08/2025","-0.42","6602","70438327","6738","6551","6630","6602"],["10/08/2025","1.53","6703","3227843","6760","6620","6621","6703"],["11/08/2025","-1.7","6589","5427211","6725","6519","6725","6589"],["12/08/2025","-2.78","6406","5707697","6605","6361","6589","6406"],["13/08/2025","1.86","6525","13504920","6612","6397","6469","6525"],["14/08/2025","2.22","6670","7406926","6729","6503","6525","6670"],["17/08/2025","0.4","6697","2463719","6726","6553","6553","6697"],["18/08/2025","0.73","6746","3974312","6846","6610","6700","6746"],["19/08/2025","0.8","6800","6612558","6980","6777","6779","6800"],["20/08/2025","-1.25","6715","3424711","6816","6678","6800","6715"],["21/08/2025","-1.65","6604","4620962","6730","6521","6715","6604"],["24/08/2025","5.01","6935","3743807","6950","6637","6637","6935"],["25/08/2025","-0.32","6913","4980724","6987","6670","6935","6913"],["26/08/2025","-0.8","6858","6046068","6894","6735","6752","6858"],["27/08/2025","-0.54","6821","16003850","6993","6758","6858","6821"],["28/08/2025","-0.04","6818","8544494","6888","6755","6800","6818"],["31/08/2025","-0.26","6800","2604695","6891","6731","6791","6800"],["01/09/2025","-2","6664","15928119","6800","6598","6800","6664"],["02/09/2025","-1.35","6574","7338664","6670","6540","6631","6574"],["03/09/2025","-1.28","6490","13022601","6685","6440","6574","6490"],["04/09/2025","2.51","6653","2655139","6720","6488","6490","6653"],["07/09/2025","4.25","6936","1740474","6936","6685","6753","6936"],["08/09/2025","-1.24","6850","4132272","7071","6802","6936","6850"],["09/09/2025","2.19","7000","10619499","7027","6803","6850","7000"],["10/09/2025","-2.14","6850","4893454","7000","6776","7000","6850"],["11/09/2025","-1.46","6750","9204895","6900","6670","6850","6750"],["14/09/2025","-0.83","6694","1854805","6750","6578","6750","6694"],["15/09/2025","-2.48","6528","4364755","6784","6494","6694","6528"],["16/09/2025","-2.67","6354","7731224","6500","6318","6481","6354"],["17/09/2025","-0.85","6300","13805590","6426","6278","6354","6300"],["18/09/2025","0.76","6348","7807932","6381","6241","6300","6348"],["21/09/2025","-2.33","6200","3391792","6348","6184","6348","6200"],["25/09/2025","-0.42","6174","7272340","6384","6162","6299","6174"],["28/09/2025","5.28","6500","3792395","6537","6174","6174","6500"],["29/09/2025","-1.95","6373","8358642","6653","6303","6500","6373"],["30/09/2025","9.3","6966","12093478","6998","6405","6405","6966"],["05/10/2025","-1.77","6843","6165944","7240","6843","7106","6843"],["08/10/2025","0.99","6911","4761623","6988","6696","6867","6911"],["09/10/2025","12.76","7793","13538526","7793","7085","7089","7793"],["12/10/2025","3.91","8098","7392259","8099","7751","7793","8098"],["15/10/2025","-4.03","7772","28412830","8450","7757","8256","7772"],["16/10/2025","-0.3","7749","19177864","8094","7700","7773","7749"],["19/10/2025","-4.18","7425","6878498","7865","7382","7772","7425"],["20/10/2025","-1.01","7350","9780437","7634","7272","7425","7350"],["21/10/2025","0.08","7356","20528371","7456","7270","7350","7356"],["22/10/2025","0.05","7360","12449380","7465","7277","7356","7360"],["23/10/2025","2.99","7580","10642316","7650","7313","7360","7580"],["26/10/2025","2.85","7796","6104069","7796","7567","7580","7796"],["27/10/2025","-1.65","7667","9469772","7835","7633","7796","7667"],["28/10/2025","-1.34","7564","8296628","7707","7384","7667","7564"],["29/10/2025","0.79","7624","10362746","7763","7543","7560","7624"],["30/10/2025","-2.28","7450","9168273","7666","7397","7624","7450"],["02/11/2025","2.98","7672","5460471","7722","7399","7450","7672"],["03/11/2025","-2.67","7467","20224090","7735","7467","7672","7467"],["04/11/2025","1.5","7579","10256070","7622","7425","7455","7579"],["05/11/2025","1.65","7704","9669137","7766","7501","7579","7704"],["06/11/2025","-2.04","7547","92228168","7788","7505","7704","7547"],["09/11/2025","0.03","7549","3136141","7660","7490","7609","7549"],["10/11/2025","0.99","7624","5570663","7670","7496","7625","7624"],["11/11/2025","3.23","7870","7645976","7870","7548","7624","7870"],["12/11/2025","-0.06","7865","7001480","7980","7752","7870","7865"],["13/11/2025","1.25","7963","6257034","8048","7773","7865","7963"],["16/11/2025","3.23","8220","4685050","8227","7917","7963","8220"],["17/11/2025","-2.43","8020","14123942","8384","8020","8220","8020"],["18/11/2025","-2.41","7827","6828787","8201","7770","8020","7827"],["19/11/2025","-0.01","7826","6860020","7938","7660","7827","7826"],["20/11/2025","-1.93","7675","6912153","7901","7512","7826","7675"],["23/11/2025","-0.96","7601","3282810","7749","7547","7560","7601"],["24/11/2025","0.67","7652","8531374","7739","7569","7601","7652"],["25/11/2025","-4.03","7344","6147482","7680","7261","7652","7344"],["26/11/2025","-0.34","7319","6669639","7440","7189","7383","7319"],["27/11/2025","0.66","7367","5276781","7369","7169","7343","7367"],["30/11/2025","-1.05","7290","6145367","7458","7287","7367","7290"],["01/12/2025","-0.75","7235","6031954","7260","7100","7260","7235"],["02/12/2025","0.36","7261","7776751","7340","7142","7235","7261"],["03/12/2025","-0.08","7255","9018902","7310","7091","7261","7255"],["04/12/2025","-2.18","7097","7973995","7308","6964","7262","7097"],["07/12/2025","-0.2","7083","3481566","7148","6953","7080","7083"],["08/12/2025","0.4","7111","5681011","7162","6951","7051","7111"],["09/12/2025","0.9","7175","6479962","7189","7072","7081","7175"],["10/12/2025","-2.3","7010","5618035","7175","7010","7175","7010"],["11/12/2025","2.92","7215","13657138","7268","6959","7002","7215"],["14/12/2025","-1.19","7129","1702409","7249","7105","7215","7129"],["15/12/2025","-1.09","7051","5287392","7221","6993","7221","7051"],["16/12/2025","1.55","7160","10319698","7240","7051","7051","7160"],["17/12/2025","0.03","7162","13354732","7390","7115","7160","7162"],["18/12/2025","1.61","7277","11360896","7390","7128","7128","7277"],["21/12/2025","-0.21","7262","3364954","7337","7174","7277","7262"],["22/12/2025","-2.74","7063","8192036","7245","7039","7200","7063"],["23/12/2025","-0.11","7055","5838786","7150","6997","7071","7055"],["24/12/2025","2.59","7238","6660768","7238","7053","7055","7238"],["25/12/2025","-3.29","7000","5968320","7238","6913","7238","7000"],["28/12/2025","1.16","7081","3975487","7119","6944","7000","7081"],["29/12/2025","-1.1","7003","11453502","7081","6818","7081","7003"],["30/12/2025","0.3","7024","9678395","7100","6919","6998","7024"],["31/12/2025","-0.13","7015","10373368","7089","6820","7024","7015"],["01/01/2026","3.64","7270","11762218","7270","7017","7017","7270"],["05/01/2026","6.6","7750","11567006","7788","7300","7300","7750"],["06/01/2026","4.39","8090","11716079","8090","7675","7750","8090"],["07/01/2026","-0.49","8050","11503536","8173","8000","8090","8050"],["08/01/2026","-3.55","7764","9050402","8050","7759","8050","7764"],["12/01/2026","-0.01","7899","8035535","7949","7665","7800","7899"],["13/01/2026","-1.04","7817","8261781","7898","7693","7866","7817"],["14/01/2026","-0.2","7801","10744092","7943","7740","7817","7801"],["15/01/2026","1.04","7882","8175984","7914","7644","7801","7882"],["19/01/2026","-2.67","7800","7865002","8030","7790","8014","7800"],["20/01/2026","-3.42","7533","6611991","7777","7521","7777","7533"],["21/01/2026","-0.81","7472","6375037","7631","7410","7533","7472"],["22/01/2026","1.81","7607","6090339","7693","7424","7472","7607"],["26/01/2026","-2.18","7392","4576966","7666","7382","7557","7392"],["27/01/2026","-0.77","7335","7591480","7409","7237","7387","7335"],["28/01/2026","-3.49","7079","7608896","7409","7079","7364","7079"],["29/01/2026","-1.24","6991","5447419","7134","6895","7079","6991"],["02/02/2026","3.3","7098","7402614","7098","6751","6818","7098"],["03/02/2026","0.27","7117","7542682","7190","7020","7098","7117"],["04/02/2026","-0.67","7069","5287366","7126","6973","7117","7069"],["05/02/2026","-0.98","7000","22855546","7117","6956","6975","7000"],["09/02/2026","-1.52","6820","6133094","6997","6792","6990","6820"],["10/02/2026","3.77","7077","6035675","7080","6793","6820","7077"],["11/02/2026","-1.19","6993","4579645","7084","6977","7077","6993"],["12/02/2026","1.26","7081","8443991","7123","6820","6993","7081"],["16/02/2026","3.47","7300","10911442","7451","7126","7150","7300"],["17/02/2026","-1.26","7208","6466100","7269","7146","7264","7208"],["18/02/2026","-0.53","7170","8981628","7265","7112","7208","7170"],["19/02/2026","-0.79","7113","6478411","7246","7042","7246","7113"],["23/02/2026","-1.58","7123","5754951","7237","7081","7237","7123"],["24/02/2026","-4.11","6830","6799642","7172","6830","7103","6830"],["25/02/2026","-3.22","6610","9625255","6893","6501","6830","6610"],["26/02/2026","3","6808","15475978","6850","6386","6610","6808"],["02/03/2026","3.95","7077","16359230","7245","6808","6808","7077"],["04/03/2026","-0.55","7038","13090685","7106","6878","7006","7038"],["05/03/2026","3.01","7250","10215767","7250","6950","7038","7250"],["09/03/2026","-0.75","7292","9697893","7347","7081","7347","7292"],["10/03/2026","-0.58","7250","14768826","7398","7147","7276","7250"],["11/03/2026","-5.48","6853","14006472","7250","6850","7250","6853"],["12/03/2026","-1.43","6755","8493607","6920","6693","6920","6755"],["16/03/2026","-2.56","6500","5752078","6698","6500","6671","6500"],["17/03/2026","0.06","6504","8058408","6561","6314","6500","6504"],["18/03/2026","0.51","6537","5030286","6636","6465","6465","6537"],["19/03/2026","2.07","6672","6086388","6844","6434","6536","6672"],["23/03/2026","-4.15","6444","11818703","6770","6436","6673","6444"],["24/03/2026","-1.46","6350","21059553","6471","6226","6444","6350"],["25/03/2026","5.2","6680","15907670","6680","6386","6474","6680"],["26/03/2026","1.35","6770","25141123","6777","6570","6681","6770"],["30/03/2026","1.33","6792","18748217","6792","6589","6672","6792"],["31/03/2026","0.87","6851","18888692","6929","6658","6792","6851"],["06/04/2026","1.08","7094","3708229","7132","6936","7000","7094"],["09/04/2026","2.42","7266","13185861","7305","7040","7094","7266"],["13/04/2026","-2.38","7150","5004031","7324","7141","7324","7150"],["14/04/2026","1.23","7238","4264832","7291","7150","7150","7238"],["15/04/2026","1.64","7357","7611510","7407","7206","7274","7357"],["16/04/2026","-0.77","7300","7293032","7378","7187","7357","7300"],["20/04/2026","-2.79","7259","5976649","7467","7259","7467","7259"],["23/04/2026","1.86","7394","6405513","7497","7020","7201","7394"],["27/04/2026","0.82","7295","4147277","7378","7140","7236","7295"],["28/04/2026","-0.23","7278","2688188","7359","7169","7295","7278"],["29/04/2026","1.04","7354","3102794","7400","7247","7278","7354"],["30/04/2026","-0.9","7288","3633090","7429","7277","7354","7288"],["04/05/2026","0.21","7459","6125676","7517","7302","7443","7459"],["05/05/2026","6.07","7912","8087387","7912","7459","7459","7912"],["06/05/2026","1.85","8058","10843374","8200","7870","7912","8058"],["07/05/2026","0.74","8118","23060432","8175","7961","8060","8118"],["11/05/2026","-4.07","7770","7686361","8123","7770","8076","7770"],["12/05/2026","-1.16","7680","5074426","7811","7535","7770","7680"],["13/05/2026","-3.5","7411","5648323","7741","7338","7680","7411"],["14/05/2026","-0.63","7364","4694738","7497","7226","7411","7364"],["18/05/2026","-1.13","7073","5964352","7154","6914","7118","7073"],["19/05/2026","0.68","7121","5048079","7251","6921","6921","7121"],["20/05/2026","-0.37","7095","4492332","7195","6970","7121","7095"],["25/05/2026","7.4","7620","15317509","7740","7300","7300","7620"],["26/05/2026","-1.29","7522","4709562","7620","7339","7620","7522"],["27/05/2026","0.16","7534","5865726","7700","7360","7391","7534"],["28/05/2026","-3.48","7272","34784096","7534","7180","7307","7272"],["01/06/2026","-6.41","6831","5766781","7299","6831","7299","6831"],["02/06/2026","3.67","7082","7312668","7115","6740","6832","7082"],["03/06/2026","-2.5","6905","5632086","7088","6866","6904","6905"],["04/06/2026","0.65","6950","5639026","7014","6824","6905","6950"],["08/06/2026","-0.96","6920","2858647","7043","6783","6880","6920"],["09/06/2026","-1.23","6835","4344316","7035","6835","7017","6835"],["10/06/2026","-4.29","6542","8452193","6841","6482","6835","6542"],["11/06/2026","1.54","6643","4382245","6756","6509","6542","6643"],["15/06/2026","-1.67","6755","4517337","7110","6721","6956","6755"],["16/06/2026","-0.31","6734","5088826","6886","6652","6762","6734"],["17/06/2026","-1.47","6635","4324681","6868","6577","6734","6635"],["18/06/2026","-0.14","6626","7033548","6785","6476","6635","6626"],["22/06/2026","-2.18","6500","6302175","6745","6490","6645","6500"],["23/06/2026","-0.15","6490","5367623","6570","6325","6402","6490"],["24/06/2026","-0.86","6434","16953133","6555","6412","6490","6434"],["25/06/2026","-1.04","6367","4341667","6470","6324","6444","6367"],["29/06/2026","2.47","6434","10473198","6600","6279","6279","6434"],["30/06/2026","-2.98","6242","7929098","6657","6200","6633","6242"],["01/07/2026","3.14","6438","6547965","6493","6261","6366","6438"],["02/07/2026","-0.87","6382","4823110","6525","6352","6438","6382"],["06/07/2026","3.64","6802","8174159","6872","6594","6644","6802"],["07/07/2026","-3.35","6574","6342287","6802","6451","6802","6574"],["08/07/2026","-0.44","6545","8441151","6694","6425","6574","6545"],["09/07/2026","-0.49","6513","7335661","6580","6454","6509","6513"],["13/07/2026","-0.02","6452","4617495","6545","6383","6406","6452"],["14/07/2026","0.62","6492","4219917","6532","6404","6404","6492"],["15/07/2026","1.28","6575","7674032","6614","6444","6481","6575"],["16/07/2026","-0.26","6558","5180885","6659","6498","6611","6558"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אשטרום קבוצה
מספר נייר
1132315
סימול
אשקב
ISIN
IL0011323156
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
