נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","-0.16","948.1161","1102253","1258","1237","1258","1244"],["21/07/2016","0.08","948.8783","2244358","1255","1230","1251","1245"],["24/07/2016","0.16","950.4027","898277","1252","1232","1249","1247"],["25/07/2016","0","950.4027","933428","1251","1239","1247","1247"],["26/07/2016","-1.68","934.3974","1406311","1245","1213","1240","1226"],["27/07/2016","-0.73","927.538","1679719","1233","1210","1226","1217"],["28/07/2016","-2.88","900.863","2768907","1216","1180","1216","1182"],["31/07/2016","1.69","916.1058","1438677","1205","1182","1182","1202"],["01/08/2016","2.08","935.1598","1296257","1228","1202","1202","1227"],["02/08/2016","-1.55","920.6787","1324804","1230","1193","1227","1208"],["03/08/2016","-1.32","908.4845","1538139","1204","1184","1203","1192"],["04/08/2016","0.17","910.0085","1121471","1209","1187","1190","1194"],["07/08/2016","1.93","927.538","1287583","1220","1194","1194","1217"],["08/08/2016","0","927.538","1606010","1222","1208","1218","1217"],["09/08/2016","0.49","932.111","1187001","1225","1210","1220","1223"],["10/08/2016","1.55","946.5919","2118512","1244","1220","1224","1242"],["11/08/2016","0.89","954.9753","1079126","1254","1242","1245","1253"],["15/08/2016","1.36","967.9321","1717588","1270","1252","1256","1270"],["16/08/2016","5.51","1021.2826","9663221","1344","1284","1309","1340"],["17/08/2016","0.22","1023.5692","3361512","1344","1324","1340","1343"],["18/08/2016","1.71","1041.0985","13995722","1390","1347","1347","1366"],["21/08/2016","0.95","1051.0066","1858533","1392","1370","1370","1379"],["22/08/2016","0.44","1055.5794","4685628","1396","1371","1389","1385"],["23/08/2016","0.82","1064.2803","2477194","1349","1313","1335","1345"],["24/08/2016","1.34","1078.5233","2214777","1366","1344","1349","1363"],["25/08/2016","-0.15","1076.9409","1676425","1362","1342","1359","1361"],["28/08/2016","-1.1","1065.0715","1661283","1361","1334","1361","1346"],["29/08/2016","-1.19","1052.411","1827196","1353","1325","1350","1330"],["30/08/2016","0","1052.411","1951612","1345","1322","1334","1330"],["31/08/2016","0.53","1057.9501","2058117","1338","1310","1330","1337"],["01/09/2016","-1.94","1037.3767","2316650","1344","1307","1344","1311"],["04/09/2016","0.53","1042.9154","2123717","1330","1299","1330","1318"],["05/09/2016","0.38","1046.8719","2848462","1328","1305","1322","1323"],["06/09/2016","1.74","1065.0715","2290327","1347","1309","1324","1346"],["07/09/2016","1.56","1081.6884","3664886","1370","1350","1360","1367"],["08/09/2016","0.66","1088.8102","2849790","1378","1360","1374","1376"],["11/09/2016","-1.53","1072.1933","2567938","1355","1311","1330","1355"],["12/09/2016","-1.48","1056.3674","3313232","1347","1322","1347","1335"],["13/09/2016","0","1056.3674","2188089","1354","1322","1335","1335"],["14/09/2016","-2.17","1033.4203","4228203","1329","1306","1328","1306"],["15/09/2016","-0.61","1027.0899","2442280","1310","1292","1310","1298"],["18/09/2016","2.16","1049.2456","1700785","1328","1294","1299","1326"],["19/09/2016","1.21","1061.9063","2427576","1343","1317","1333","1342"],["20/09/2016","-1.94","1041.333","2304757","1345","1315","1338","1316"],["21/09/2016","-1.6","1024.7158","3183478","1310","1279","1302","1295"],["22/09/2016","0.23","1027.0899","1749690","1307","1290","1300","1298"],["25/09/2016","-0.69","1019.9684","2306718","1298","1278","1298","1289"],["26/09/2016","-2.48","994.6471","1687383","1289","1256","1289","1257"],["27/09/2016","2.47","1019.1768","1596097","1290","1257","1257","1288"],["28/09/2016","0","1019.1768","707119","1290","1274","1274","1288"],["29/09/2016","0.31","1022.3421","1185748","1295","1270","1285","1292"],["05/10/2016","-0.46","1017.5942","913366","1292","1270","1292","1286"],["06/10/2016","-0.86","1008.8902","1796675","1286","1267","1270","1275"],["09/10/2016","2.2","1031.0464","1651573","1319","1264","1277","1303"],["10/10/2016","1.69","1048.4546","1532994","1330","1299","1303","1325"],["13/10/2016","0.45","1053.2022","2637579","1332","1296","1325","1331"],["18/10/2016","0","1053.2022","2188940","1342","1312","1337","1331"],["19/10/2016","-0.75","1045.2894","654222","1340","1316","1340","1321"],["20/10/2016","-2.2","1022.3421","1155449","1321","1290","1321","1292"],["25/10/2016","0.54","1027.881","1419238","1300","1285","1296","1299"],["26/10/2016","0","1027.881","689255","1300","1289","1290","1299"],["27/10/2016","-0.77","1019.9684","1343987","1310","1288","1297","1289"],["30/10/2016","-0.93","1010.473","1531947","1285","1260","1284","1277"],["31/10/2016","-0.39","1006.5163","957850","1288","1265","1288","1272"],["01/11/2016","-0.94","997.0209","932812","1275","1252","1272","1260"],["02/11/2016","-1.19","985.1518","3117594","1250","1219","1250","1245"],["03/11/2016","0.32","988.3168","845161","1256","1230","1230","1249"],["06/11/2016","-1.52","973.2822","1814511","1247","1221","1242","1230"],["07/11/2016","1.46","987.5255","2087677","1258","1227","1230","1248"],["08/11/2016","-0.88","978.8213","4744878","1250","1218","1249","1237"],["09/11/2016","-0.65","972.491","1402741","1245","1200","1212","1229"],["10/11/2016","-0.33","969.326","1249365","1247","1220","1233","1225"],["13/11/2016","0.24","971.6997","405078","1234","1220","1221","1228"],["14/11/2016","-0.57","966.1609","1060589","1228","1211","1228","1221"],["15/11/2016","-0.25","963.787","868231","1238","1215","1215","1218"],["16/11/2016","5.17","1013.6379","3288719","1290","1229","1229","1281"],["17/11/2016","-0.55","1008.0989","1743935","1290","1270","1285","1274"],["20/11/2016","1.18","1019.9684","698818","1291","1266","1274","1289"],["21/11/2016","0","1019.9684","5659988","1299","1271","1285","1289"],["22/11/2016","-0.62","1013.6379","1506341","1310","1276","1299","1281"],["23/11/2016","0","1013.6379","658926","1291","1274","1281","1281"],["24/11/2016","-0.08","1012.8467","886042","1281","1272","1279","1280"],["27/11/2016","2.5","1038.1681","6093173","1314","1284","1284","1312"],["28/11/2016","-1.37","1023.9246","1405966","1325","1293","1315","1294"],["29/11/2016","-0.08","1023.1145","2083140","1290","1256","1290","1270"],["30/11/2016","1.5","1038.421","5755325","1320","1270","1270","1289"],["01/12/2016","1.71","1056.1442","1617872","1314","1300","1300","1311"],["04/12/2016","1.98","1077.0899","2003037","1339","1301","1310","1337"],["05/12/2016","2.84","1107.7029","3109901","1375","1321","1321","1375"],["06/12/2016","0.8","1116.5645","3002137","1395","1358","1376","1386"],["07/12/2016","-2.38","1089.9796","1712614","1388","1349","1388","1353"],["08/12/2016","0.37","1094.0076","808091","1365","1352","1365","1358"],["11/12/2016","0.15","1095.6187","1056656","1380","1352","1358","1360"],["12/12/2016","-1.32","1081.118","603967","1386","1337","1361","1342"],["13/12/2016","-0.75","1073.0619","1074104","1341","1326","1335","1332"],["14/12/2016","0.68","1080.3124","1258453","1359","1316","1332","1341"],["15/12/2016","-1.19","1067.4227","1986285","1340","1300","1341","1325"],["18/12/2016","-0.75","1059.3667","755285","1330","1306","1322","1315"],["19/12/2016","-0.91","1049.6995","1314829","1324","1300","1319","1303"],["20/12/2016","1.69","1067.4227","1234364","1333","1303","1303","1325"],["21/12/2016","-3.02","1035.1985","9793963","1294","1270","1290","1285"],["22/12/2016","-0.31","1031.9761","1652629","1290","1275","1289","1281"],["25/12/2016","0.47","1036.8098","2464681","1295","1270","1285","1287"],["26/12/2016","0.16","1038.421","2796133","1294","1280","1280","1289"],["27/12/2016","0.23","1040.8378","2268996","1294","1276","1289","1292"],["28/12/2016","-1.39","1026.3367","3663653","1297","1272","1292","1274"],["29/12/2016","-0.31","1023.1145","2219664","1289","1265","1273","1270"],["01/01/2017","1.5","1038.421","842075","1298","1268","1280","1289"],["02/01/2017","1.24","1051.3104","7553349","1305","1286","1293","1305"],["03/01/2017","4.21","1095.6187","13658305","1360","1312","1312","1360"],["04/01/2017","2.21","1119.7868","9234351","1401","1361","1365","1390"],["05/01/2017","2.01","1142.3439","7244587","1419","1380","1398","1418"],["08/01/2017","0.56","1148.7883","4123605","1426","1415","1422","1426"],["09/01/2017","-0.49","1143.1495","5300607","1430","1403","1426","1419"],["10/01/2017","-3.38","1104.4804","10015737","1430","1360","1423","1371"],["11/01/2017","-1.82","1084.3401","3919631","1377","1331","1377","1346"],["12/01/2017","-0.89","1074.6731","2234222","1363","1321","1337","1334"],["15/01/2017","2.25","1098.841","2422338","1371","1333","1339","1364"],["16/01/2017","-0.59","1092.3965","1290544","1364","1351","1364","1356"],["17/01/2017","0.52","1098.0356","1656432","1372","1340","1359","1363"],["18/01/2017","-1.69","1079.5068","2048825","1366","1337","1363","1340"],["19/01/2017","-0.22","1077.0899","2705002","1346","1326","1340","1337"],["22/01/2017","-0.3","1073.8674","1192491","1337","1321","1337","1333"],["23/01/2017","-1.35","1059.3667","4840629","1328","1312","1323","1315"],["24/01/2017","1.06","1070.6451","2758191","1330","1301","1310","1329"],["25/01/2017","1.58","1087.5627","3903256","1360","1324","1331","1350"],["26/01/2017","-0.07","1086.7572","1821640","1350","1342","1342","1349"],["29/01/2017","-1.56","1069.8394","2323350","1355","1321","1349","1328"],["30/01/2017","-0.3","1066.6169","4453007","1336","1307","1328","1324"],["31/01/2017","0.15","1068.2282","5008536","1357","1310","1324","1326"],["01/02/2017","1.13","1080.3124","12180331","1359","1311","1340","1341"],["02/02/2017","-1.12","1068.2282","4219613","1341","1323","1341","1326"],["05/02/2017","0.08","1069.034","1693495","1345","1323","1329","1327"],["06/02/2017","0.38","1073.0619","4815160","1339","1316","1339","1332"],["07/02/2017","2.55","1100.4523","4711214","1369","1328","1335","1366"],["08/02/2017","1.32","1114.9531","4756270","1392","1369","1373","1384"],["09/02/2017","-1.66","1096.4243","31135402","1393","1356","1384","1361"],["12/02/2017","1.32","1110.9254","2382306","1383","1365","1370","1379"],["13/02/2017","0.94","1121.398","7330235","1397","1374","1380","1392"],["14/02/2017","0.07","1122.2036","2098745","1399","1380","1396","1393"],["15/02/2017","-0.65","1114.9531","2290333","1400","1372","1391","1384"],["16/02/2017","0.87","1124.6205","3638547","1399","1371","1385","1396"],["19/02/2017","1.29","1139.1211","1682914","1417","1393","1396","1414"],["20/02/2017","-0.14","1137.5101","1978868","1425","1405","1424","1412"],["21/02/2017","-0.14","1135.8987","3425574","1419","1406","1412","1410"],["22/02/2017","-0.92","1125.4259","4827769","1414","1388","1410","1397"],["23/02/2017","-0.36","1121.398","1972687","1398","1382","1391","1392"],["26/02/2017","0.29","1124.6205","1322140","1398","1387","1392","1396"],["27/02/2017","0","1124.6205","3915149","1400","1361","1397","1396"],["28/02/2017","-1.58","1106.8969","1658196","1393","1371","1385","1374"],["01/03/2017","-0.95","1096.4243","1859961","1381","1360","1370","1361"],["02/03/2017","2.13","1119.7868","3814988","1390","1360","1375","1390"],["05/03/2017","0.65","1127.0375","1260358","1405","1383","1391","1399"],["06/03/2017","-0.93","1116.5645","1356546","1407","1382","1399","1386"],["07/03/2017","2.16","1140.7325","1632857","1417","1390","1390","1416"],["08/03/2017","2.4","1168.123","2361043","1450","1417","1424","1450"],["09/03/2017","0.14","1169.7341","2177887","1455","1445","1446","1452"],["13/03/2017","2.2","1195.5134","2152213","1486","1456","1456","1484"],["14/03/2017","-1.28","1180.207","3225668","1484","1455","1472","1465"],["15/03/2017","-0.34","1176.179","3133803","1473","1428","1465","1460"],["16/03/2017","-1.03","1164.0949","1496690","1465","1435","1460","1445"],["19/03/2017","-0.28","1160.8723","1352204","1455","1428","1445","1441"],["20/03/2017","-0.9","1150.3997","1364789","1450","1425","1441","1428"],["21/03/2017","0","1150.3997","3935441","1447","1406","1434","1428"],["22/03/2017","-0.7","1142.3439","1649673","1427","1404","1404","1418"],["23/03/2017","3.1","1177.7904","2027534","1469","1415","1418","1462"],["26/03/2017","1.37","1193.9022","2788002","1498","1462","1462","1482"],["27/03/2017","-1.75","1172.9563","1862810","1478","1450","1478","1456"],["28/03/2017","-0.48","1167.3173","1978968","1479","1431","1456","1449"],["29/03/2017","-0.21","1164.9005","2051102","1480","1440","1449","1446"],["30/03/2017","-0.48","1159.2613","2228037","1448","1426","1446","1439"],["02/04/2017","2.29","1185.8461","1122794","1474","1432","1439","1472"],["03/04/2017","-0.34","1181.8182","1990196","1474","1445","1466","1467"],["04/04/2017","-0.14","1180.207","1907017","1478","1463","1463","1465"],["05/04/2017","0.35","1184.289","3832241","1465","1409","1465","1452"],["06/04/2017","-1.17","1170.4235","5285052","1456","1406","1452","1435"],["09/04/2017","-1.81","1149.2172","1488189","1455","1405","1450","1409"],["12/04/2017","-0.43","1144.3234","2078934","1411","1384","1409","1403"],["13/04/2017","-3.35","1105.9891","3051012","1409","1353","1407","1356"],["18/04/2017","-1.11","1093.7546","3563733","1376","1334","1368","1341"],["19/04/2017","0.3","1097.0171","3193356","1355","1338","1345","1345"],["20/04/2017","0.82","1105.9891","2980745","1358","1335","1342","1356"],["23/04/2017","0.15","1107.6203","2899865","1370","1344","1355","1358"],["24/04/2017","0.96","1118.2235","2366875","1395","1362","1362","1371"],["25/04/2017","1.02","1129.642","2720537","1389","1361","1371","1385"],["26/04/2017","-0.36","1125.564","1964311","1395","1373","1389","1380"],["27/04/2017","0.72","1133.7202","3726194","1399","1373","1399","1390"],["30/04/2017","0.79","1142.692","1132954","1402","1385","1398","1401"],["03/05/2017","2.71","1173.6859","3122163","1444","1400","1402","1439"],["04/05/2017","-0.28","1170.4235","1860978","1444","1427","1440","1435"],["07/05/2017","2.3","1197.3391","1863508","1471","1430","1430","1468"],["08/05/2017","-0.54","1190.8141","2200544","1471","1442","1470","1460"],["09/05/2017","1.37","1207.1266","2264740","1480","1452","1458","1480"],["10/05/2017","0.68","1215.283","2708367","1494","1467","1467","1490"],["11/05/2017","-1.14","1201.4171","2717088","1496","1451","1490","1473"],["14/05/2017","-0.14","1199.786","1357876","1477","1459","1473","1471"],["15/05/2017","0.07","1200.6015","1747363","1480","1463","1471","1472"],["16/05/2017","0.82","1210.389","2182464","1484","1458","1472","1484"],["17/05/2017","3.17","1248.7233","18181360","1563","1500","1500","1531"],["18/05/2017","1.18","1263.4047","4856082","1564","1514","1525","1549"],["21/05/2017","5.1","1327.8392","3056689","1639","1560","1560","1628"],["22/05/2017","2.21","1357.2017","15520005","1675","1627","1628","1664"],["23/05/2017","3.37","1402.8768","11381137","1720","1649","1659","1720"],["24/05/2017","0.47","1409.4018","5746958","1731","1706","1729","1728"],["25/05/2017","-1.45","1389.0112","4830362","1734","1681","1733","1703"],["28/05/2017","0.82","1400.43","2419772","1722","1675","1703","1717"],["29/05/2017","1.36","1419.4739","6698259","1776","1584","1691","1714"],["01/06/2017","-1.17","1402.9106","4114422","1714","1672","1714","1694"],["04/06/2017","-2.6","1366.4713","2529673","1700","1631","1700","1650"],["05/06/2017","0","1366.4713","5764922","1685","1632","1645","1650"],["06/06/2017","-0.73","1356.5336","5675863","1672","1585","1658","1638"],["07/06/2017","-1.4","1337.4857","3986544","1652","1596","1637","1615"],["08/06/2017","-1.18","1321.7504","2721331","1620","1585","1620","1596"],["11/06/2017","0.88","1333.3449","2406997","1613","1569","1596","1610"],["12/06/2017","-1.68","1310.9843","3077354","1620","1555","1615","1583"],["13/06/2017","1.96","1336.6574","1936561","1620","1585","1585","1614"],["14/06/2017","1.18","1352.3923","3480969","1683","1614","1635","1633"],["15/06/2017","-1.1","1337.4857","1502552","1632","1598","1632","1615"],["18/06/2017","1.05","1351.5644","5335226","1668","1620","1615","1632"],["19/06/2017","0.86","1363.1589","2771997","1667","1627","1634","1646"],["20/06/2017","1.03","1377.2375","4224285","1670","1643","1646","1663"],["21/06/2017","2.77","1415.3329","12192287","1734","1646","1663","1709"],["22/06/2017","-3.16","1370.6121","2162217","1708","1655","1700","1655"],["25/06/2017","-0.48","1363.987","9881461","1675","1608","1655","1647"],["26/06/2017","0.43","1369.784","8610643","1660","1636","1647","1654"],["27/06/2017","-0.54","1362.3305","1558114","1659","1628","1659","1645"],["28/06/2017","0.06","1363.1589","3132610","1675","1629","1645","1646"],["29/06/2017","1.09","1378.0656","1656957","1674","1647","1647","1664"],["02/07/2017","1.68","1401.2541","1682427","1717","1664","1664","1692"],["03/07/2017","0.3","1405.3952","3985631","1708","1691","1695","1697"],["04/07/2017","0.94","1418.6457","771735","1714","1688","1697","1713"],["05/07/2017","0.47","1425.2711","1635998","1728","1706","1714","1721"],["06/07/2017","-1.22","1407.8795","4466181","1729","1666","1729","1700"],["09/07/2017","0.88","1420.3021","1334931","1735","1705","1705","1715"],["10/07/2017","-0.47","1413.6768","1918176","1720","1703","1715","1707"],["11/07/2017","-1.93","1386.3473","2468081","1732","1669","1731","1674"],["12/07/2017","0.24","1389.6599","1139125","1690","1655","1679","1678"],["13/07/2017","-1.61","1367.2995","2729618","1695","1648","1680","1651"],["16/07/2017","1.21","1383.8629","901434","1678","1651","1651","1671"],["17/07/2017","-1.32","1365.6432","2078121","1690","1640","1671","1649"],["18/07/2017","1.27","1383.0347","2134878","1675","1639","1672","1670"],["19/07/2017","-0.06","1382.2065","1572591","1691","1655","1690","1669"],["20/07/2017","-0.42","1376.4094","2535902","1691","1654","1691","1662"],["23/07/2017","-0.48","1369.784","1266569","1698","1642","1698","1654"],["24/07/2017","-0.91","1357.3616","1651638","1670","1625","1640","1639"],["25/07/2017","-1.04","1343.283","1636388","1655","1617","1655","1622"],["26/07/2017","0.12","1344.939","14715159","1636","1610","1622","1624"],["27/07/2017","1.85","1369.784","3268849","1659","1616","1623","1654"],["30/07/2017","0.12","1371.4404","2221760","1663","1630","1640","1656"],["31/07/2017","-0.66","1362.3305","2134981","1656","1630","1656","1645"],["02/08/2017","-1.76","1338.3137","1187780","1645","1614","1645","1616"],["03/08/2017","0.93","1350.7363","11609175","1631","1586","1616","1631"],["06/08/2017","-2.39","1318.4377","3982834","1631","1592","1631","1592"],["07/08/2017","2.45","1350.7363","6356364","1631","1570","1608","1631"],["08/08/2017","-0.8","1339.97","1468754","1634","1607","1620","1618"],["09/08/2017","-2.35","1308.4997","3048816","1635","1555","1604","1580"],["10/08/2017","-1.01","1295.249","1789016","1600","1550","1579","1564"],["13/08/2017","1.34","1312.6407","1396508","1615","1555","1564","1585"],["14/08/2017","4.29","1368.9558","2068165","1666","1586","1586","1653"],["15/08/2017","0.06","1369.784","1567308","1666","1630","1654","1654"],["16/08/2017","-2.24","1339.142","6441424","1620","1560","1620","1617"],["17/08/2017","-1.18","1323.4067","2314465","1625","1588","1617","1598"],["20/08/2017","0.25","1326.7196","800682","1620","1597","1597","1602"],["21/08/2017","-0.31","1322.5786","1984769","1602","1573","1602","1597"],["22/08/2017","-0.63","1314.297","1598231","1604","1583","1590","1587"],["23/08/2017","1.09","1328.5881","1647571","1587","1534","1587","1580"],["24/08/2017","-0.44","1322.7018","4393498","1576","1528","1562","1573"],["27/08/2017","0","1322.7018","1293160","1575","1541","1568","1573"],["28/08/2017","0.45","1328.5881","1893335","1594","1540","1541","1580"],["29/08/2017","-1.65","1306.7253","871652","1580","1548","1548","1554"],["30/08/2017","-0.19","1304.2026","1483095","1560","1502","1555","1551"],["31/08/2017","-2.32","1273.931","3828254","1566","1504","1566","1515"],["03/09/2017","-1.39","1256.2727","1329885","1509","1483","1509","1494"],["04/09/2017","0.54","1262.9995","1262611","1516","1481","1490","1502"],["05/09/2017","-0.73","1253.75","1472699","1510","1481","1502","1491"],["06/09/2017","-1.61","1233.5688","1215185","1487","1467","1480","1467"],["07/09/2017","-1.7","1212.547","6040270","1475","1431","1475","1442"],["10/09/2017","-1.18","1198.2519","1819629","1440","1403","1440","1425"],["11/09/2017","1.33","1214.2287","3459151","1450","1420","1420","1444"],["12/09/2017","2.29","1241.9775","3822292","1489","1444","1444","1477"],["13/09/2017","1.96","1266.3633","2258784","1526","1481","1481","1506"],["14/09/2017","-0.93","1254.591","1779225","1526","1491","1506","1492"],["17/09/2017","1.88","1278.1354","1093273","1527","1493","1492","1520"],["18/09/2017","2.17","1305.8846","2819544","1566","1512","1520","1553"],["19/09/2017","1.42","1324.3837","3388320","1581","1552","1560","1575"],["24/09/2017","0.95","1336.997","810984","1594","1561","1570","1590"],["25/09/2017","0.25","1340.3603","1856000","1605","1578","1591","1594"],["26/09/2017","0","1340.3603","1182363","1616","1582","1594","1594"],["27/09/2017","-0.94","1327.7473","1756455","1594","1564","1594","1579"],["28/09/2017","-2.98","1288.226","2921168","1569","1520","1566","1532"],["01/10/2017","0.91","1299.9982","987151","1563","1502","1502","1546"],["02/10/2017","-1.75","1277.2945","2742912","1563","1519","1549","1519"],["03/10/2017","0.2","1279.8172","1705488","1549","1517","1520","1522"],["08/10/2017","1.51","1299.1575","730541","1549","1516","1525","1545"],["09/10/2017","0.32","1303.3618","1169593","1551","1517","1545","1550"],["10/10/2017","-0.58","1295.794","947682","1584","1536","1536","1541"],["15/10/2017","-0.26","1292.4303","1186884","1547","1518","1541","1537"],["16/10/2017","-1.63","1271.4084","3146677","1549","1501","1533","1512"],["17/10/2017","3.51","1315.9751","1628524","1580","1516","1517","1565"],["18/10/2017","1.66","1337.8379","1052207","1597","1572","1580","1591"],["19/10/2017","0.63","1346.2463","1690280","1628","1587","1598","1601"],["22/10/2017","0.37","1351.2918","1283391","1627","1600","1606","1607"],["23/10/2017","-0.5","1344.5646","1045666","1610","1581","1610","1599"],["24/10/2017","-1.63","1322.7018","1628292","1598","1564","1598","1573"],["25/10/2017","-1.08","1308.407","2172600","1582","1554","1573","1556"],["26/10/2017","1.35","1326.0653","2705894","1585","1537","1556","1577"],["29/10/2017","0.06","1326.9062","1567228","1585","1565","1577","1578"],["30/10/2017","-0.57","1319.3385","1620942","1590","1550","1573","1569"],["31/10/2017","0","1319.3385","1024493","1574","1551","1564","1569"],["01/11/2017","1.66","1341.2013","750133","1599","1564","1564","1595"],["02/11/2017","0.31","1345.4056","1433162","1600","1566","1595","1600"],["05/11/2017","2.38","1377.359","1751703","1643","1600","1600","1638"],["06/11/2017","0.37","1382.4043","1829246","1657","1633","1648","1644"],["07/11/2017","-0.12","1380.7227","1351704","1658","1630","1653","1642"],["08/11/2017","0.24","1384.0861","1320738","1653","1635","1653","1646"],["09/11/2017","-0.06","1383.2454","1442295","1655","1609","1646","1645"],["12/11/2017","1.4","1402.5854","1247928","1669","1633","1645","1668"],["13/11/2017","-0.66","1393.3359","6688999","1719","1650","1680","1657"],["14/11/2017","2.47","1427.8116","4704891","1716","1662","1662","1698"],["15/11/2017","-1.47","1406.7896","4339129","1703","1666","1699","1673"],["16/11/2017","1.2","1423.6074","1552123","1708","1686","1695","1693"],["19/11/2017","1.36","1442.9478","2706992","1729","1692","1697","1716"],["20/11/2017","0.95","1456.6563","2388884","1725","1680","1710","1701"],["21/11/2017","1.12","1472.9269","2464487","1727","1711","1720","1720"],["22/11/2017","2.97","1516.6011","5137709","1790","1722","1728","1771"],["23/11/2017","-0.17","1514.0317","1497430","1797","1750","1766","1768"],["26/11/2017","0.11","1515.7445","1264819","1774","1753","1769","1770"],["27/11/2017","-0.17","1513.1755","1430954","1789","1765","1770","1767"],["28/11/2017","-0.17","1510.6063","1796252","1770","1733","1770","1764"],["29/11/2017","-0.4","1504.6119","1883725","1789","1737","1789","1757"],["30/11/2017","-1.99","1474.6394","2062060","1758","1720","1751","1722"],["03/12/2017","-0.23","1471.2143","1904721","1727","1686","1721","1718"],["04/12/2017","-1.28","1452.3745","1101984","1719","1689","1718","1696"],["05/12/2017","-1.42","1431.8218","5315246","1700","1660","1686","1672"],["06/12/2017","-3.77","1377.8717","31354971","1624","1608","1618","1609"],["07/12/2017","0.75","1388.148","9049304","1621","1606","1609","1621"],["10/12/2017","1.6","1410.4131","4088896","1656","1622","1622","1647"],["11/12/2017","0.18","1412.9823","5741529","1655","1638","1648","1650"],["12/12/2017","-0.79","1401.8497","2075824","1655","1633","1650","1637"],["13/12/2017","-0.43","1395.8551","3879302","1647","1608","1638","1630"],["14/12/2017","-0.98","1382.1535","4700898","1640","1608","1640","1614"],["17/12/2017","0.06","1383.0099","1458321","1631","1614","1615","1615"],["18/12/2017","0.25","1386.4353","8629744","1620","1603","1615","1619"],["19/12/2017","1.11","1401.8497","6161261","1637","1615","1619","1637"],["20/12/2017","0.49","1408.7005","2406072","1660","1638","1641","1645"],["21/12/2017","-0.06","1407.8441","1178955","1652","1629","1645","1644"],["24/12/2017","-0.97","1394.1423","2347684","1650","1628","1649","1628"],["25/12/2017","-1.11","1378.728","4153164","1647","1604","1620","1610"],["26/12/2017","0.31","1383.0099","2353149","1640","1610","1610","1615"],["27/12/2017","1.24","1400.1367","2641135","1635","1615","1615","1635"],["28/12/2017","0.86","1412.1256","4009615","1655","1626","1635","1649"],["31/12/2017","1.03","1426.6838","3293488","1687","1643","1649","1666"],["01/01/2018","1.26","1444.6673","6250496","1688","1657","1666","1687"],["02/01/2018","0.12","1446.3801","4632674","1700","1675","1687","1689"],["03/01/2018","0","1446.3801","3483966","1705","1660","1694","1689"],["04/01/2018","0.53","1454.087","21845110","1700","1659","1689","1698"],["07/01/2018","-0.65","1444.6673","4214027","1709","1680","1699","1687"],["08/01/2018","0.47","1451.5183","1544720","1697","1681","1681","1695"],["09/01/2018","0.29","1455.7999","3027723","1709","1688","1696","1700"],["10/01/2018","-1.71","1430.9655","1932653","1707","1660","1700","1671"],["11/01/2018","1.62","1454.087","3687013","1699","1651","1671","1698"],["14/01/2018","0.41","1460.0817","2188168","1713","1685","1698","1705"],["15/01/2018","-1.41","1439.5293","4560728","1710","1664","1705","1681"],["16/01/2018","-0.65","1430.1093","2432911","1682","1655","1682","1670"],["17/01/2018","-0.36","1424.9712","1714675","1667","1642","1665","1664"],["18/01/2018","-0.18","1422.402","1277125","1669","1642","1642","1661"],["21/01/2018","-0.9","1409.5567","3982741","1660","1643","1660","1646"],["22/01/2018","-0.36","1404.4186","5556726","1648","1630","1648","1640"],["23/01/2018","2.2","1435.2473","2596815","1676","1641","1641","1676"],["24/01/2018","-0.54","1427.5402","2669315","1685","1650","1671","1667"],["25/01/2018","1.44","1448.0926","3214620","1698","1659","1666","1691"],["28/01/2018","0.24","1451.5183","2978801","1703","1690","1698","1695"],["29/01/2018","-1.12","1435.2473","2584876","1696","1661","1695","1676"],["30/01/2018","-0.3","1430.9655","1563208","1683","1653","1676","1671"],["31/01/2018","1.14","1447.2363","1632009","1693","1666","1671","1690"],["01/02/2018","-0.06","1446.3801","6341544","1699","1672","1699","1689"],["04/02/2018","-3.08","1401.8497","2056023","1660","1632","1648","1637"],["05/02/2018","-0.61","1393.2858","1874236","1636","1601","1636","1627"],["06/02/2018","0.8","1404.4186","5662997","1658","1560","1594","1640"],["07/02/2018","3.29","1450.6618","7227976","1701","1641","1641","1694"],["08/02/2018","-1.18","1433.5345","1964661","1693","1656","1693","1674"],["11/02/2018","-0.96","1419.833","1152326","1669","1634","1669","1658"],["12/02/2018","-0.66","1410.4131","1089283","1676","1643","1675","1647"],["13/02/2018","0.06","1411.2696","933974","1662","1626","1652","1648"],["14/02/2018","0.06","1412.1256","1389101","1673","1638","1653","1649"],["15/02/2018","0.73","1422.402","3708039","1693","1644","1675","1661"],["18/02/2018","-0.48","1415.5512","1885345","1669","1635","1662","1653"],["19/02/2018","-1.21","1398.4241","1025823","1661","1628","1653","1633"],["20/02/2018","-0.8","1387.2917","759739","1636","1607","1628","1620"],["21/02/2018","-0.31","1383.0099","1067210","1629","1598","1600","1615"],["22/02/2018","-0.43","1377.0153","689329","1617","1590","1604","1608"],["25/02/2018","2.67","1413.8386","996284","1660","1608","1608","1651"],["26/02/2018","-0.06","1412.9823","811604","1654","1626","1651","1650"],["27/02/2018","-1.39","1393.2858","968995","1650","1623","1650","1627"],["28/02/2018","-1.23","1376.1592","1126567","1632","1581","1632","1607"],["04/03/2018","-2.12","1347.043","983536","1606","1570","1602","1573"],["05/03/2018","-2.42","1314.5016","6355888","1578","1531","1578","1535"],["06/03/2018","1.11","1329.0596","904958","1587","1536","1536","1552"],["07/03/2018","-0.97","1316.2143","1628285","1557","1522","1557","1537"],["08/03/2018","-0.85","1305.0816","979465","1547","1511","1538","1524"],["11/03/2018","0.2","1307.6507","605536","1539","1523","1529","1527"],["12/03/2018","0.39","1312.789","1865018","1536","1507","1522","1533"],["13/03/2018","-0.2","1310.2199","3220424","1541","1516","1533","1530"],["14/03/2018","0.33","1314.5016","1069681","1549","1520","1530","1535"],["15/03/2018","-0.78","1304.2251","2005528","1533","1516","1530","1523"],["18/03/2018","0.66","1312.789","2206917","1562","1522","1550","1533"],["19/03/2018","4.31","1369.3082","4773215","1612","1580","1580","1599"],["20/03/2018","2.06","1397.5679","1877606","1648","1589","1595","1632"],["21/03/2018","0.55","1405.2749","1981226","1651","1636","1645","1641"],["22/03/2018","-1.46","1384.7224","1332559","1660","1603","1641","1617"],["25/03/2018","-0.43","1378.728","5438481","1659","1565","1598","1610"],["26/03/2018","0.56","1386.4353","1448781","1642","1585","1615","1619"],["27/03/2018","1.79","1411.2696","4430969","1652","1619","1619","1648"],["28/03/2018","-0.06","1410.4131","1614617","1651","1610","1643","1647"],["29/03/2018","-1.03","1395.8551","4755501","1687","1580","1639","1630"],["01/04/2018","1.17","1412.1256","655825","1667","1639","1659","1649"],["02/04/2018","0.55","1419.833","668355","1668","1631","1668","1658"],["03/04/2018","-1.83","1393.778","649825","1627","1595","1627","1605"],["04/04/2018","-1.18","1377.2784","1522582","1606","1556","1606","1586"],["08/04/2018","2.14","1406.804","1641101","1647","1587","1587","1620"],["09/04/2018","0.93","1419.8299","5641947","1641","1613","1625","1635"],["10/04/2018","-0.92","1406.804","2218666","1652","1615","1639","1620"],["11/04/2018","-1.48","1385.9625","4294043","1626","1561","1620","1596"],["12/04/2018","-0.38","1380.7521","1495867","1604","1576","1591","1590"],["15/04/2018","0.06","1381.6204","1628070","1600","1570","1590","1591"],["16/04/2018","-0.13","1379.8836","1627396","1606","1573","1591","1589"],["17/04/2018","-0.76","1369.4628","1803216","1588","1556","1589","1577"],["22/04/2018","-0.7","1359.9106","3146616","1578","1560","1578","1566"],["23/04/2018","-0.32","1355.5686","3108300","1573","1521","1571","1561"],["24/04/2018","-0.7","1346.0162","1941984","1570","1535","1540","1550"],["25/04/2018","-1.61","1324.3063","3849850","1534","1489","1523","1525"],["26/04/2018","0.46","1330.3851","5274484","1534","1515","1525","1532"],["29/04/2018","-0.72","1320.8326","1155129","1537","1505","1533","1521"],["30/04/2018","-0.07","1319.964","2727520","1522","1468","1522","1520"],["01/05/2018","-0.79","1309.5436","1100224","1530","1495","1530","1508"],["02/05/2018","0.07","1310.4117","1578854","1522","1488","1508","1509"],["03/05/2018","0.07","1311.2803","4344243","1525","1500","1509","1510"],["06/05/2018","0.73","1320.8326","1455224","1530","1506","1515","1521"],["07/05/2018","1.31","1338.2006","1773912","1550","1519","1521","1541"],["08/05/2018","-2.14","1309.5436","2656318","1541","1508","1526","1508"],["09/05/2018","-1.72","1286.9651","1603587","1524","1480","1502","1482"],["10/05/2018","1.62","1307.8066","7346139","1516","1483","1483","1506"],["13/05/2018","-0.07","1306.9383","768381","1530","1500","1503","1505"],["14/05/2018","-0.2","1304.3332","1963905","1507","1489","1505","1502"],["15/05/2018","-0.8","1293.9123","10090188","1507","1490","1491","1490"],["16/05/2018","0.34","1298.2543","2379295","1502","1490","1490","1495"],["17/05/2018","0.07","1299.1226","2247345","1507","1492","1495","1496"],["21/05/2018","0.13","1300.8596","4684316","1511","1490","1511","1498"],["22/05/2018","-2.2","1272.2022","1455777","1502","1462","1498","1465"],["23/05/2018","-1.02","1259.1765","2306840","1476","1413","1460","1450"],["24/05/2018","-1.24","1243.5452","3305107","1464","1426","1449","1432"],["27/05/2018","0","1243.5452","3709713","1439","1420","1426","1432"],["28/05/2018","0.7","1252.2292","8361404","1463","1432","1438","1442"],["29/05/2018","0.28","1255.7029","26474880","1455","1421","1429","1446"],["30/05/2018","0","1255.7029","8583008","1462","1426","1446","1446"],["31/05/2018","-0.41","1250.4925","1299181","1461","1435","1450","1440"],["03/06/2018","0.9","1261.7815","6115080","1461","1440","1440","1453"],["04/06/2018","0","1261.7815","1788375","1465","1447","1457","1453"],["05/06/2018","-0.21","1259.1765","1758967","1470","1450","1454","1450"],["06/06/2018","1.27","1275.1266","4730801","1459","1437","1450","1439"],["07/06/2018","-0.07","1274.2404","16144406","1461","1430","1450","1438"],["10/06/2018","-0.07","1273.3544","821370","1445","1427","1440","1437"],["11/06/2018","-0.49","1267.1515","23087585","1437","1425","1437","1430"],["12/06/2018","-0.07","1266.2655","2647558","1445","1420","1430","1429"],["13/06/2018","0.84","1276.8987","1520040","1445","1429","1429","1441"],["14/06/2018","0.49","1283.1016","2263946","1484","1438","1448","1448"],["17/06/2018","0.48","1289.3044","838672","1475","1451","1448","1455"],["18/06/2018","0.41","1294.6212","4293617","1476","1450","1455","1461"],["19/06/2018","-0.55","1287.5322","1457136","1461","1446","1461","1453"],["20/06/2018","-0.89","1276.0126","4434151","1457","1434","1454","1440"],["21/06/2018","-1.04","1262.7208","3174697","1450","1425","1440","1425"],["24/06/2018","0.14","1264.4931","999158","1447","1424","1426","1427"],["25/06/2018","-1.19","1249.4292","3470020","1427","1405","1427","1410"],["26/06/2018","-0.99","1237.0233","3000510","1421","1392","1410","1396"],["27/06/2018","-1.07","1223.7316","2779138","1396","1366","1390","1381"],["28/06/2018","-1.01","1211.3258","5502785","1393","1364","1377","1367"],["01/07/2018","0.88","1221.9592","4220994","1396","1361","1367","1379"],["02/07/2018","0.36","1226.39","1226031","1398","1369","1378","1384"],["03/07/2018","-0.72","1217.5287","1875810","1394","1370","1388","1374"],["04/07/2018","-1.09","1204.237","7600754","1383","1359","1383","1359"],["05/07/2018","-1.18","1190.059","9699845","1367","1330","1367","1343"],["08/07/2018","-1.56","1171.4506","1154215","1347","1316","1347","1322"],["09/07/2018","-0.98","1159.9311","10336563","1320","1294","1320","1309"],["10/07/2018","0.08","1160.8171","5854153","1325","1299","1325","1310"],["11/07/2018","-0.84","1151.0699","4981367","1309","1292","1309","1299"],["12/07/2018","0.08","1151.9561","1673494","1310","1279","1296","1300"],["15/07/2018","0.38","1156.3865","801062","1309","1300","1300","1305"],["16/07/2018","0","1156.3865","1003332","1320","1302","1310","1305"],["17/07/2018","0.54","1162.5895","647035","1317","1302","1305","1312"],["18/07/2018","0.23","1165.2477","697981","1318","1310","1316","1315"],["19/07/2018","0.23","1167.906","1182909","1330","1314","1315","1318"],["23/07/2018","0","1167.906","962118","1329","1302","1329","1318"],["24/07/2018","0.53","1174.109","1243905","1332","1307","1318","1325"],["25/07/2018","0.6","1181.1979","3358741","1361","1324","1329","1333"],["26/07/2018","-0.45","1175.881","6866849","1357","1325","1336","1327"],["29/07/2018","0.53","1182.0839","917774","1348","1327","1327","1334"],["30/07/2018","0.67","1190.059","1744335","1361","1337","1347","1343"],["31/07/2018","-0.37","1185.6285","3238051","1355","1338","1342","1338"],["01/08/2018","-0.3","1182.0839","1249267","1348","1330","1339","1334"],["02/08/2018","-1.5","1164.3615","10245776","1335","1314","1330","1314"],["05/08/2018","1.6","1182.97","1007352","1338","1321","1338","1335"],["06/08/2018","-0.45","1177.6534","884850","1342","1322","1330","1329"],["07/08/2018","0.3","1181.1979","2317962","1347","1332","1340","1333"],["08/08/2018","0.53","1187.4008","2264706","1346","1333","1333","1340"],["09/08/2018","0.9","1198.034","919956","1360","1340","1341","1352"],["12/08/2018","0.59","1205.123","739529","1369","1352","1352","1360"],["13/08/2018","-0.59","1198.034","762157","1358","1341","1346","1352"],["14/08/2018","2.14","1223.7316","5338772","1405","1374","1384","1381"],["15/08/2018","-3.33","1182.97","12938886","1400","1327","1400","1335"],["16/08/2018","-0.07","1182.0839","8594471","1355","1330","1355","1334"],["19/08/2018","1.05","1194.4896","1945503","1352","1331","1331","1348"],["20/08/2018","0.59","1201.5786","1085169","1370","1355","1348","1356"],["21/08/2018","0.37","1206.0092","1348867","1375","1357","1357","1361"],["22/08/2018","-0.29","1202.4648","2383882","1375","1347","1362","1357"],["23/08/2018","0.88","1213.0982","1917376","1370","1360","1370","1369"],["26/08/2018","0.8","1222.8455","2180387","1394","1369","1369","1380"],["27/08/2018","-0.36","1218.4149","2663831","1399","1373","1380","1375"],["28/08/2018","0","1218.4149","2095674","1391","1373","1390","1375"],["29/08/2018","0.36","1222.8455","1490622","1396","1378","1379","1380"],["30/08/2018","-0.8","1213.0982","1663834","1384","1366","1380","1369"],["02/09/2018","1.31","1229.0483","1061979","1393","1380","1380","1387"],["03/09/2018","0.15","1230.8601","2155646","1389","1355","1361","1362"],["04/09/2018","0.66","1238.9935","1586881","1387","1365","1365","1371"],["05/09/2018","-0.73","1229.9565","1257484","1390","1360","1376","1361"],["06/09/2018","0","1229.9565","3635055","1370","1342","1361","1361"],["12/09/2018","0.66","1238.0899","1058278","1383","1365","1381","1370"],["13/09/2018","0.29","1241.7046","1104093","1384","1369","1370","1374"],["16/09/2018","0.36","1246.2234","727716","1386","1369","1369","1379"],["17/09/2018","2.47","1276.9496","2674737","1418","1375","1388","1413"],["20/09/2018","1.06","1290.5053","1553057","1438","1416","1432","1428"],["25/09/2018","-1.54","1270.6236","1613350","1463","1400","1428","1406"],["26/09/2018","-1","1257.9716","572668","1411","1384","1407","1392"],["27/09/2018","-1.22","1242.6084","658148","1395","1368","1385","1375"],["02/10/2018","0.36","1247.127","1052583","1397","1370","1396","1380"],["03/10/2018","2.46","1277.8532","1739672","1416","1382","1390","1414"],["04/10/2018","-2.19","1249.8384","2095150","1414","1383","1410","1383"],["07/10/2018","0.07","1250.742","472860","1390","1370","1388","1384"],["08/10/2018","-2.17","1223.6304","1273465","1397","1353","1384","1354"],["09/10/2018","-1.85","1201.0376","1208697","1369","1328","1367","1329"],["10/10/2018","-2.18","1174.8299","1313638","1344","1298","1329","1300"],["11/10/2018","-0.62","1167.6001","2433223","1297","1258","1296","1292"],["14/10/2018","1.63","1186.5782","589312","1317","1293","1293","1313"],["15/10/2018","0.53","1192.9041","1890849","1342","1309","1310","1320"],["16/10/2018","0.98","1204.6525","944937","1343","1325","1320","1333"],["17/10/2018","0.6","1211.8822","768453","1365","1333","1333","1341"],["18/10/2018","-0.22","1209.171","600793","1362","1330","1348","1338"],["21/10/2018","-1.2","1194.7115","293222","1354","1317","1338","1322"],["22/10/2018","0","1194.7115","1273581","1351","1315","1322","1322"],["23/10/2018","-2.72","1162.1778","3223710","1326","1285","1319","1286"],["24/10/2018","0.86","1172.1187","3184138","1312","1287","1286","1297"],["25/10/2018","-1.31","1156.7556","1348469","1299","1262","1283","1280"],["28/10/2018","0.55","1163.0813","751853","1295","1268","1275","1287"],["29/10/2018","-0.31","1159.4667","1417776","1297","1280","1281","1283"],["31/10/2018","1.17","1173.0224","1159069","1306","1290","1290","1298"],["01/11/2018","0.92","1183.867","1888737","1310","1291","1309","1310"],["04/11/2018","0.92","1194.7115","574716","1324","1306","1317","1322"],["05/11/2018","-0.91","1183.867","7109853","1329","1290","1326","1310"],["06/11/2018","-0.46","1178.4447","1587328","1322","1297","1318","1304"],["07/11/2018","1.15","1192.0005","894568","1320","1301","1304","1319"],["08/11/2018","-1.21","1177.541","1803479","1329","1300","1320","1303"],["11/11/2018","-0.46","1172.1187","772616","1305","1291","1303","1297"],["12/11/2018","0.15","1173.926","1568410","1313","1297","1297","1299"],["13/11/2018","0.92","1184.7708","2901537","1312","1290","1290","1311"],["14/11/2018","-1.45","1167.6001","5382433","1319","1290","1312","1292"],["15/11/2018","-1.01","1155.8518","5249393","1283","1264","1275","1279"],["18/11/2018","-1.8","1135.0662","1489439","1290","1240","1282","1256"],["19/11/2018","2.15","1159.4667","4480583","1288","1250","1250","1283"],["20/11/2018","-0.94","1148.622","1430324","1283","1267","1283","1271"],["21/11/2018","-0.31","1145.0072","2129917","1278","1255","1268","1267"],["22/11/2018","0.32","1148.622","2250672","1281","1256","1267","1271"],["25/11/2018","-0.88","1138.4867","1880643","1260","1230","1247","1236"],["26/11/2018","0.89","1148.6187","1479602","1265","1228","1231","1247"],["27/11/2018","-0.08","1147.6977","985349","1268","1240","1260","1246"],["28/11/2018","-0.16","1145.8555","662664","1249","1233","1246","1244"],["29/11/2018","-0.96","1134.8023","1199663","1245","1225","1243","1232"],["02/12/2018","1.87","1155.9878","895405","1268","1236","1236","1255"],["03/12/2018","2.63","1186.3843","2103400","1310","1254","1255","1288"],["04/12/2018","0.08","1187.3053","1921188","1305","1258","1289","1289"],["05/12/2018","-0.31","1183.621","2485797","1289","1254","1288","1285"],["06/12/2018","-2.72","1151.3822","2131589","1286","1250","1285","1250"],["09/12/2018","-0.08","1150.4611","703298","1254","1235","1249","1249"],["10/12/2018","-1.92","1128.3546","1589835","1239","1213","1231","1225"],["11/12/2018","-2.29","1102.5635","2423868","1225","1190","1225","1197"],["12/12/2018","-2.42","1075.8515","3511391","1195","1157","1195","1168"],["13/12/2018","1.37","1090.5892","2179447","1189","1150","1167","1184"],["16/12/2018","-2.11","1067.5615","868632","1183","1153","1183","1159"],["17/12/2018","1.98","1088.7468","3626615","1210","1138","1158","1182"],["18/12/2018","-2.03","1066.6406","3581861","1186","1143","1180","1158"],["19/12/2018","0.86","1075.8515","3072872","1175","1133","1175","1168"],["20/12/2018","-1.11","1063.8773","1255784","1168","1132","1168","1155"],["23/12/2018","-4.33","1017.8219","3389313","1130","1095","1130","1105"],["24/12/2018","-2.53","992.0308","5472790","1129","1050","1105","1077"],["25/12/2018","-0.56","986.5042","3768618","1090","1045","1076","1071"],["26/12/2018","1.21","998.4786","2531101","1095","1061","1071","1084"],["27/12/2018","-0.28","995.7153","3764724","1099","1076","1099","1081"],["30/12/2018","0.93","1004.9263","1885813","1091","1080","1082","1091"],["31/12/2018","-0.09","1004.0054","1979342","1109","1080","1080","1090"],["01/01/2019","3.3","1037.165","595022","1130","1091","1091","1126"],["02/01/2019","-2.13","1015.0584","1226829","1126","1095","1120","1102"],["03/01/2019","-2.27","992.0308","1872033","1096","1077","1081","1077"],["06/01/2019","1.49","1006.7685","825535","1107","1078","1078","1093"],["07/01/2019","4.39","1050.9817","2995450","1145","1096","1106","1141"],["08/01/2019","2.63","1078.6147","805411","1171","1141","1141","1171"],["09/01/2019","0.6","1085.0627","958552","1190","1173","1173","1178"],["10/01/2019","-0.08","1084.1414","1216618","1184","1170","1177","1177"],["13/01/2019","-0.51","1078.6147","1281349","1196","1160","1177","1171"],["14/01/2019","1.54","1095.1946","914674","1195","1163","1167","1189"],["15/01/2019","1.68","1113.6168","875890","1210","1180","1190","1209"],["16/01/2019","-3.31","1076.7726","5025008","1183","1152","1209","1169"],["17/01/2019","-1.97","1055.5871","1508094","1179","1144","1169","1146"],["20/01/2019","-0.52","1050.0605","1021930","1168","1137","1168","1140"],["21/01/2019","-1.67","1032.5596","1869734","1143","1106","1140","1121"],["22/01/2019","-1.07","1021.5061","844195","1130","1100","1130","1109"],["23/01/2019","-0.99","1011.3742","1288472","1123","1098","1100","1098"],["24/01/2019","1.28","1024.2695","1617246","1118","1088","1097","1112"],["27/01/2019","-1.17","1012.2953","3399514","1121","1075","1114","1099"],["28/01/2019","1.64","1028.875","3748137","1137","1095","1095","1117"],["29/01/2019","-0.45","1024.2695","4237299","1137","1112","1118","1112"],["30/01/2019","2.79","1052.8237","1742937","1145","1116","1112","1143"],["31/01/2019","3.15","1085.9835","2834722","1184","1146","1147","1179"],["03/02/2019","0.93","1096.1158","1589496","1196","1182","1190","1190"],["04/02/2019","-0.76","1087.8258","745954","1201","1176","1190","1181"],["05/02/2019","0.25","1090.5892","638824","1190","1181","1181","1184"],["06/02/2019","-0.76","1082.2993","715931","1188","1172","1184","1175"],["07/02/2019","-0.34","1078.6147","2557491","1180","1155","1180","1171"],["10/02/2019","-1.02","1067.5615","774682","1181","1153","1155","1159"],["11/02/2019","-0.35","1063.8773","730702","1157","1137","1150","1155"],["12/02/2019","2.08","1085.9835","4038021","1190","1155","1155","1179"],["13/02/2019","1.36","1100.7213","1198404","1199","1180","1180","1195"],["14/02/2019","1.67","1119.1436","1486317","1216","1187","1200","1215"],["17/02/2019","0","1119.1436","925354","1225","1201","1215","1215"],["18/02/2019","-0.49","1113.6168","753328","1229","1201","1201","1209"],["19/02/2019","-3.06","1079.5357","2068082","1220","1172","1209","1172"],["20/02/2019","0.85","1088.7468","2897688","1189","1158","1173","1182"],["21/02/2019","1.27","1102.5635","1198590","1206","1181","1182","1197"],["24/02/2019","0.25","1105.3269","715394","1215","1197","1200","1200"],["25/02/2019","2.92","1137.5656","2169909","1235","1205","1200","1235"],["26/02/2019","-1.54","1120.0645","1180732","1235","1210","1235","1216"],["27/02/2019","-0.99","1109.0113","723495","1236","1202","1236","1204"],["28/02/2019","1.33","1123.7489","1019513","1227","1200","1200","1220"],["03/03/2019","1.07","1135.7233","612873","1245","1210","1220","1233"],["04/03/2019","-1.22","1121.9069","2885692","1250","1207","1233","1218"],["05/03/2019","-0.08","1120.9857","3514418","1235","1202","1218","1217"],["06/03/2019","1.31","1135.7233","1102974","1245","1225","1236","1233"],["07/03/2019","-0.24","1132.9599","1581149","1244","1218","1239","1230"],["10/03/2019","-0.49","1127.4336","723758","1240","1221","1230","1224"],["11/03/2019","0.9","1137.5656","931316","1243","1220","1224","1235"],["12/03/2019","0.73","1145.8555","911620","1252","1241","1243","1244"],["13/03/2019","0.16","1147.6977","1910552","1253","1237","1250","1246"],["14/03/2019","0.08","1148.6187","1031304","1252","1232","1246","1247"],["17/03/2019","0.24","1151.3822","561329","1259","1246","1247","1250"],["18/03/2019","-0.16","1149.5399","1016388","1259","1246","1258","1248"],["19/03/2019","-0.24","1146.7767","2407382","1246","1220","1246","1245"],["20/03/2019","0.32","1150.4611","2278372","1253","1237","1245","1249"],["24/03/2019","-0.64","1143.0921","838888","1253","1225","1253","1241"],["25/03/2019","-0.89","1132.9599","988259","1239","1220","1220","1230"],["26/03/2019","1.87","1154.1455","760180","1258","1230","1247","1253"],["27/03/2019","0.56","1160.5933","1091973","1268","1247","1253","1260"],["28/03/2019","-0.71","1152.3032","2406020","1275","1249","1252","1251"],["31/03/2019","0.72","1160.5933","996080","1267","1245","1251","1260"],["01/04/2019","2.06","1184.542","1342082","1299","1259","1260","1286"],["02/04/2019","-0.93","1173.4887","970617","1298","1268","1298","1274"],["03/04/2019","-1.27","1158.5412","1452909","1260","1236","1260","1240"],["04/04/2019","-3.23","1121.1689","3114112","1245","1200","1240","1200"],["07/04/2019","0.33","1124.9063","10126376","1216","1188","1209","1204"],["08/04/2019","-0.17","1123.0375","1130357","1215","1192","1195","1202"],["10/04/2019","0.25","1125.8406","2867150","1220","1197","1202","1205"],["11/04/2019","1.99","1148.2639","4940407","1242","1205","1215","1229"],["14/04/2019","0.98","1159.4757","1473268","1247","1229","1229","1241"],["15/04/2019","2.26","1185.6361","4865132","1293","1248","1248","1269"],["16/04/2019","-0.08","1184.702","2476606","1296","1260","1280","1268"],["17/04/2019","-1.03","1172.556","2371501","1275","1250","1275","1255"],["18/04/2019","-0.48","1166.9501","2644382","1270","1243","1255","1249"],["21/04/2019","0.08","1167.8842","495524","1268","1244","1249","1250"],["22/04/2019","0.8","1177.2274","1123557","1269","1250","1269","1260"],["23/04/2019","2.54","1207.1252","1172323","1301","1271","1271","1292"],["24/04/2019","0.54","1213.6654","1705057","1308","1290","1300","1299"],["28/04/2019","2.16","1239.8261","1330274","1328","1307","1307","1327"],["29/04/2019","-0.23","1237.0231","2301181","1342","1310","1327","1324"],["30/04/2019","-0.38","1232.3515","1426940","1335","1308","1335","1319"],["01/05/2019","-1.82","1209.9283","2924955","1337","1293","1336","1295"],["02/05/2019","-2.63","1178.1618","3471683","1304","1255","1304","1261"],["05/05/2019","0.87","1188.439","1080157","1291","1251","1287","1272"],["06/05/2019","-2.59","1157.6071","1876989","1261","1233","1259","1239"],["07/05/2019","0.97","1168.8188","2418413","1271","1240","1240","1251"],["12/05/2019","-0.8","1159.4757","701685","1253","1235","1251","1241"],["13/05/2019","-2.1","1135.1836","1389996","1245","1208","1241","1215"],["14/05/2019","1.89","1156.6727","1230930","1242","1200","1209","1238"],["15/05/2019","0.24","1159.4757","1251145","1249","1232","1243","1241"],["16/05/2019","0.64","1166.9501","897896","1250","1232","1232","1249"],["19/05/2019","0.64","1174.4246","392167","1262","1250","1249","1257"],["20/05/2019","-2.31","1147.3296","2577643","1249","1216","1232","1228"],["21/05/2019","-0.81","1137.9866","1471416","1228","1209","1228","1218"],["22/05/2019","-1.4","1122.1034","2338383","1218","1193","1218","1201"],["23/05/2019","-0.83","1112.7604","4024206","1200","1176","1200","1191"],["26/05/2019","1.26","1126.7749","1469205","1212","1176","1176","1206"],["27/05/2019","0","1126.7749","1096472","1218","1204","1216","1206"],["28/05/2019","-1","1115.5631","1064018","1206","1187","1206","1194"],["29/05/2019","0.5","1121.1689","1258634","1207","1179","1180","1200"],["30/05/2019","0.33","1124.9063","1069792","1213","1200","1200","1204"],["02/06/2019","-0.25","1122.1034","1132020","1206","1177","1188","1201"],["03/06/2019","-0.58","1115.5631","769432","1214","1190","1214","1194"],["04/06/2019","0.75","1123.9719","1247311","1215","1178","1194","1203"],["05/06/2019","0.42","1128.7089","4649980","1204","1166","1204","1191"],["06/06/2019","0.59","1135.3428","3373110","1199","1188","1198","1198"],["10/06/2019","1","1146.7151","1188012","1215","1200","1200","1210"],["11/06/2019","-1.9","1124.9181","2589331","1232","1184","1232","1187"],["12/06/2019","-0.93","1114.4934","1098453","1199","1167","1187","1176"],["13/06/2019","0.94","1124.9181","889235","1199","1172","1191","1187"],["16/06/2019","-0.84","1115.441","485819","1197","1170","1170","1177"],["17/06/2019","-0.08","1114.4934","1950111","1190","1155","1177","1176"],["18/06/2019","1.7","1133.4475","759467","1201","1177","1176","1196"],["19/06/2019","0.67","1141.029","1427461","1210","1195","1210","1204"],["20/06/2019","1.33","1156.1921","2300851","1220","1198","1212","1220"],["23/06/2019","-0.74","1147.6628","626099","1229","1206","1220","1211"],["24/06/2019","0","1147.6628","913090","1229","1207","1224","1211"],["25/06/2019","-1.82","1126.8134","1697153","1217","1180","1211","1189"],["26/06/2019","0.93","1137.2382","649457","1200","1183","1198","1200"],["27/06/2019","4.25","1185.5707","2225780","1252","1210","1214","1251"],["30/06/2019","-0.48","1179.8848","1022293","1260","1242","1251","1245"],["01/07/2019","-2.01","1156.1921","1721654","1251","1216","1251","1220"],["02/07/2019","0.49","1161.8784","1332861","1240","1219","1239","1226"],["03/07/2019","1.06","1174.1983","1145466","1255","1219","1219","1239"],["04/07/2019","1.21","1188.4138","861323","1259","1239","1239","1254"],["07/07/2019","-0.4","1183.6754","1113486","1290","1239","1246","1249"],["08/07/2019","0.64","1191.2569","1841072","1268","1245","1249","1257"],["09/07/2019","1.43","1208.3156","1184170","1284","1251","1252","1275"],["10/07/2019","0.55","1214.9495","1758216","1300","1257","1275","1282"],["11/07/2019","0.08","1215.8971","3231871","1338","1276","1281","1283"],["14/07/2019","1.09","1229.1648","1393826","1330","1270","1283","1297"],["15/07/2019","1.08","1242.4328","2285221","1320","1291","1297","1311"],["16/07/2019","-0.69","1233.9033","1231957","1310","1294","1301","1302"],["17/07/2019","-1.15","1219.688","1100310","1318","1282","1302","1287"],["18/07/2019","-1.94","1195.9955","1765033","1287","1259","1281","1262"],["21/07/2019","0.4","1200.734","1170190","1274","1245","1262","1267"],["22/07/2019","0.32","1204.5249","1909632","1275","1257","1267","1271"],["23/07/2019","2.12","1230.1126","927773","1300","1267","1267","1298"],["24/07/2019","0.08","1231.0603","764474","1309","1290","1290","1299"],["25/07/2019","-0.15","1229.1648","1269250","1310","1280","1310","1297"],["28/07/2019","1.46","1247.1713","1290063","1336","1297","1297","1316"],["29/07/2019","-0.68","1238.6419","932987","1316","1293","1316","1307"],["30/07/2019","1.68","1259.4912","1169671","1330","1307","1307","1329"],["31/07/2019","4.14","1311.6147","1551324","1396","1320","1320","1384"],["01/08/2019","1.16","1326.7777","6689479","1434","1360","1379","1400"],["04/08/2019","0.07","1327.7256","1491087","1407","1355","1400","1401"],["05/08/2019","-0.57","1320.144","1646522","1410","1374","1381","1393"],["06/08/2019","-1.44","1301.1901","1103541","1384","1361","1361","1373"],["07/08/2019","2.18","1329.621","1115578","1415","1383","1383","1403"],["08/08/2019","1.64","1351.4181","1080754","1427","1403","1403","1426"],["12/08/2019","-1.26","1334.3595","1203965","1426","1395","1426","1408"],["13/08/2019","-0.21","1331.5163","827788","1415","1385","1408","1405"],["14/08/2019","-4.98","1265.1775","3394786","1408","1287","1405","1335"],["15/08/2019","-3.75","1217.7925","11878888","1340","1254","1340","1285"],["18/08/2019","0.86","1228.2172","1043159","1327","1285","1327","1296"],["19/08/2019","-2.16","1201.6817","13237070","1296","1240","1296","1268"],["20/08/2019","-1.5","1183.6754","1830083","1268","1229","1268","1249"],["21/08/2019","-2.56","1153.3491","16871359","1251","1208","1244","1217"],["22/08/2019","0.41","1158.0875","1176319","1232","1211","1211","1222"],["25/08/2019","-1.55","1140.0812","1414613","1233","1188","1209","1203"],["26/08/2019","-1.41","1123.9703","1968713","1205","1175","1203","1186"],["27/08/2019","2.7","1154.2967","1544868","1221","1181","1181","1218"],["28/08/2019","-0.57","1147.6628","1358870","1221","1200","1220","1211"],["29/08/2019","0.08","1148.6106","2906784","1218","1201","1218","1212"],["01/09/2019","-1.32","1133.4475","674405","1212","1193","1212","1196"],["02/09/2019","-0.42","1128.7089","1387812","1212","1177","1208","1191"],["03/09/2019","1.43","1144.8198","1168681","1209","1174","1205","1208"],["04/09/2019","1.66","1163.7737","29143274","1246","1200","1200","1228"],["05/09/2019","0.24","1166.6168","3200346","1244","1225","1228","1231"],["08/09/2019","0.32","1170.4075","743368","1249","1228","1228","1235"],["09/09/2019","0.97","1181.78","2181915","1251","1228","1235","1247"],["10/09/2019","0.81","1191.3793","2554450","1259","1210","1210","1241"],["11/09/2019","1.45","1208.6596","1658093","1264","1217","1217","1259"],["12/09/2019","0.56","1215.3796","1042726","1267","1247","1259","1266"],["15/09/2019","-1.18","1200.9794","736198","1267","1239","1263","1251"],["16/09/2019","2.32","1228.8197","1585012","1282","1242","1251","1280"],["18/09/2019","2.81","1263.3803","3341770","1350","1265","1280","1316"],["19/09/2019","0.38","1268.1805","2012448","1348","1306","1316","1321"],["22/09/2019","0.53","1274.9005","841946","1331","1316","1321","1328"],["23/09/2019","0.38","1279.7006","1089272","1341","1318","1333","1333"],["24/09/2019","1.2","1295.061","10047536","1376","1328","1329","1349"],["25/09/2019","-0.37","1290.2607","6430725","1350","1338","1342","1344"],["26/09/2019","3.05","1329.6215","2417953","1385","1338","1344","1385"],["02/10/2019","-5.2","1260.5003","2402933","1380","1306","1380","1313"],["03/10/2019","0.3","1264.3405","4796190","1335","1305","1313","1317"],["06/10/2019","1.75","1286.4207","657085","1340","1316","1317","1340"],["07/10/2019","0.07","1287.3809","912245","1362","1314","1330","1341"],["10/10/2019","1.49","1306.5812","1420896","1361","1324","1347","1361"],["15/10/2019","-0.07","1305.621","1234288","1373","1343","1362","1360"],["16/10/2019","0.37","1310.4212","854237","1366","1346","1360","1365"],["17/10/2019","0","1310.4212","1831235","1365","1350","1365","1365"],["22/10/2019","0.88","1321.9413","1936306","1377","1359","1365","1377"],["23/10/2019","-0.94","1309.4611","5396501","1374","1356","1356","1364"],["24/10/2019","0.15","1311.3811","4323569","1372","1365","1370","1366"],["27/10/2019","0","1311.3811","987392","1374","1355","1355","1366"],["28/10/2019","0","1311.3811","7942236","1374","1313","1366","1366"],["29/10/2019","-1.9","1286.4207","1906091","1365","1331","1366","1340"],["30/10/2019","-0.52","1279.7006","1940637","1336","1317","1335","1333"],["31/10/2019","-0.6","1272.0206","4505197","1350","1313","1335","1325"],["03/11/2019","-0.91","1260.5003","1137532","1325","1304","1325","1313"],["04/11/2019","-1.75","1238.4199","3441827","1323","1271","1313","1290"],["05/11/2019","-1.16","1224.0199","3261366","1290","1253","1290","1275"],["06/11/2019","1.8","1246.1001","1384839","1298","1257","1275","1298"],["07/11/2019","1.62","1266.2605","5642237","1319","1286","1298","1319"],["10/11/2019","-0.15","1264.3405","514758","1324","1295","1319","1317"],["11/11/2019","-0.61","1256.6603","2109367","1319","1291","1317","1309"],["12/11/2019","0.99","1269.1404","4540863","1331","1297","1309","1322"],["13/11/2019","1.36","1286.4207","3156627","1340","1318","1331","1340"],["14/11/2019","1.34","1303.701","1051521","1358","1336","1350","1358"],["17/11/2019","3.46","1348.8218","16023997","1405","1350","1366","1405"],["18/11/2019","6.83","1440.9834","9393885","1501","1450","1450","1501"],["19/11/2019","3","1484.1839","7911198","1560","1514","1515","1546"],["20/11/2019","0.26","1488.0239","1848070","1550","1530","1542","1550"],["21/11/2019","-0.71","1477.4639","3462786","1539","1510","1530","1539"],["24/11/2019","1.04","1492.8241","1367430","1555","1521","1530","1555"],["25/11/2019","0.13","1494.7441","2570591","1560","1538","1559","1557"],["26/11/2019","0","1494.7441","2378644","1568","1545","1557","1557"],["27/11/2019","0","1494.7441","1999862","1561","1549","1560","1557"],["28/11/2019","0.51","1502.4243","3427112","1565","1530","1551","1565"],["01/12/2019","-0.77","1490.9041","1202566","1570","1535","1565","1553"],["02/12/2019","-0.97","1476.5038","2065125","1547","1509","1553","1538"],["03/12/2019","-1.45","1455.0562","1780774","1534","1471","1534","1493"],["04/12/2019","0.13","1457.0054","1574004","1513","1476","1500","1495"],["05/12/2019","-0.33","1452.1324","1865354","1516","1477","1516","1490"],["08/12/2019","1.14","1468.7005","985622","1508","1475","1477","1507"],["09/12/2019","1","1483.3192","1115200","1536","1486","1490","1522"],["10/12/2019","-1.64","1458.9546","1343215","1522","1490","1522","1497"],["11/12/2019","-0.2","1456.0307","1814956","1516","1484","1497","1494"],["12/12/2019","0","1456.0307","4162676","1503","1483","1494","1494"],["15/12/2019","0.4","1461.8783","815503","1512","1481","1494","1500"],["16/12/2019","0.67","1471.6242","1994693","1510","1483","1500","1510"],["17/12/2019","0.53","1479.4208","1539569","1525","1494","1510","1518"],["18/12/2019","-0.2","1476.497","1524101","1533","1500","1518","1515"],["19/12/2019","0.2","1479.4208","1136815","1520","1490","1510","1518"],["22/12/2019","0.79","1491.1159","1224854","1530","1504","1518","1530"],["23/12/2019","-1.05","1475.5224","1307824","1539","1510","1530","1514"],["24/12/2019","-0.66","1465.7766","1341713","1519","1484","1514","1504"],["25/12/2019","-0.8","1454.0816","1784493","1519","1488","1496","1492"],["26/12/2019","2.21","1486.2429","3925554","1537","1485","1519","1525"],["29/12/2019","-1.51","1463.8274","740763","1538","1500","1538","1502"],["30/12/2019","-0.6","1455.0562","1039998","1503","1486","1491","1493"],["31/12/2019","0.4","1460.9036","1317445","1501","1488","1493","1499"],["01/01/2020","0.27","1464.802","1537865","1505","1485","1499","1503"],["02/01/2020","-1.46","1443.3611","6478995","1522","1481","1508","1481"],["05/01/2020","-0.2","1440.4372","968130","1486","1459","1463","1478"],["06/01/2020","-2.03","1411.1998","8404953","1480","1446","1478","1448"],["07/01/2020","1.66","1434.5899","9268673","1481","1426","1450","1472"],["08/01/2020","1.77","1459.9292","1393113","1498","1458","1472","1498"],["09/01/2020","1","1474.5478","1764195","1522","1486","1500","1513"],["12/01/2020","0.26","1478.4463","1170836","1518","1507","1513","1517"],["13/01/2020","-0.99","1463.8274","2172227","1518","1502","1517","1502"],["14/01/2020","-1.46","1442.3865","1793996","1502","1476","1502","1480"],["15/01/2020","0.68","1452.1324","1978485","1517","1478","1490","1490"],["16/01/2020","1.21","1469.6749","889417","1517","1490","1490","1508"],["19/01/2020","-0.53","1461.8783","1599741","1517","1490","1508","1500"],["20/01/2020","-2.27","1428.7423","2889818","1496","1466","1490","1466"],["21/01/2020","-0.2","1425.8186","2148169","1464","1439","1464","1463"],["22/01/2020","0.41","1431.666","1437467","1475","1454","1463","1469"],["23/01/2020","8.85","1558.3623","8165765","1599","1479","1469","1599"],["26/01/2020","2.25","1593.4473","9539761","1650","1590","1590","1635"],["27/01/2020","-0.24","1589.549","5440385","1635","1620","1635","1631"],["28/01/2020","-1.47","1566.1589","4484280","1637","1606","1631","1607"],["29/01/2020","0.44","1572.981","2238968","1614","1590","1607","1614"],["30/01/2020","-1.18","1554.4639","2368946","1652","1590","1614","1595"],["02/02/2020","-3.89","1494.0396","2648715","1590","1522","1575","1533"],["03/02/2020","0.46","1500.8618","2894738","1579","1533","1533","1540"],["04/02/2020","2.08","1532.0484","2388705","1572","1540","1540","1572"],["05/02/2020","0.64","1541.7944","1940839","1608","1560","1572","1582"],["06/02/2020","-3.92","1481.3699","25897956","1610","1520","1610","1520"],["09/02/2020","-0.39","1475.5224","3140279","1535","1511","1529","1514"],["10/02/2020","-0.59","1466.7512","2594258","1530","1480","1510","1505"],["11/02/2020","0.8","1478.4463","1580405","1531","1485","1512","1517"],["12/02/2020","0.66","1488.1921","1598745","1534","1506","1517","1527"],["13/02/2020","-0.52","1480.3955","1370647","1533","1497","1533","1519"],["16/02/2020","0.92","1494.0396","1045113","1550","1505","1519","1533"],["17/02/2020","-2.22","1460.9036","3564791","1557","1492","1511","1499"],["18/02/2020","-0.53","1453.107","1415170","1499","1473","1499","1491"],["19/02/2020","2.68","1492.0905","1350357","1547","1479","1510","1531"],["20/02/2020","-0.39","1486.2429","1579187","1543","1504","1504","1525"],["23/02/2020","-1.97","1457.0054","2179680","1507","1480","1501","1495"],["24/02/2020","-1.27","1438.4883","4018950","1490","1430","1472","1476"],["25/02/2020","0.07","1439.4629","3653746","1493","1452","1476","1477"],["26/02/2020","0.2","1442.3865","3333962","1504","1441","1450","1480"],["27/02/2020","-1.55","1419.9711","4191173","1471","1439","1457","1457"],["01/03/2020","-2.4","1385.8606","3459044","1453","1389","1415","1422"],["03/03/2020","5.06","1456.0307","4708490","1508","1437","1456","1494"],["04/03/2020","-4.42","1391.7081","1912349","1494","1411","1494","1428"],["05/03/2020","0.77","1402.4285","5153013","1450","1337","1450","1439"],["08/03/2020","-5.42","1326.4109","7311653","1405","1295","1361","1361"],["09/03/2020","-9.7","1197.7656","9207835","1334","1203","1236","1229"],["11/03/2020","-2.36","1169.5026","6839768","1285","1188","1219","1200"],["12/03/2020","-6.25","1096.4087","12493740","1168","994.6","1150","1125"],["15/03/2020","-0.44","1091.5357","3888506","1164","1083","1110","1120"],["16/03/2020","-0.54","1085.6883","4221535","1157","1001","1043","1114"],["17/03/2020","1.08","1097.3834","7144026","1201","1066","1114","1126"],["18/03/2020","0.09","1098.3579","5414879","1169","1052","1052","1127"],["19/03/2020","4.26","1145.138","3667496","1220","1101","1101","1175"],["22/03/2020","-0.09","1144.1634","3402241","1184","1113","1170","1174"],["23/03/2020","0","1144.1634","5973422","1210","1123","1123","1174"],["24/03/2020","6.81","1222.1303","4602397","1258","1189","1200","1254"],["25/03/2020","-2.31","1193.8672","28853693","1265","1180","1265","1225"],["26/03/2020","2.04","1218.232","4050428","1250","1191","1218","1250"],["29/03/2020","-3.2","1179.2485","1519931","1224","1169","1203","1210"],["30/03/2020","0","1179.2485","2316197","1223","1172","1210","1210"],["31/03/2020","1.32","1194.8419","2596748","1250","1218","1222","1226"],["01/04/2020","-1.31","1179.2485","1730060","1250","1180","1226","1210"],["02/04/2020","0.91","1189.9688","4841555","1262","1207","1210","1221"],["05/04/2020","-3.19","1151.9602","1101885","1207","1173","1202","1182"],["06/04/2020","0","1151.9602","9836244","1206","1173","1206","1182"],["07/04/2020","3.64","1193.8672","2848898","1246","1205","1206","1225"],["12/04/2020","-2.04","1169.5026","3833840","1279","1185","1255","1200"],["13/04/2020","-2.08","1145.138","1567625","1200","1172","1200","1175"],["16/04/2020","-4.51","1093.485","3443774","1191","1112","1170","1122"],["19/04/2020","6.95","1169.5026","3091106","1200","1167","1173","1200"],["20/04/2020","-0.67","1161.706","4014391","1218","1150","1210","1192"],["21/04/2020","-1.85","1140.265","5062946","1194","1156","1192","1170"],["22/04/2020","2.56","1169.5026","1596761","1205","1168","1190","1200"],["23/04/2020","0.42","1174.3756","2326234","1218","1180","1208","1205"],["26/04/2020","4.4","1226.0285","799435","1272","1205","1205","1258"],["27/04/2020","1.43","1243.5712","1445693","1308","1240","1258","1276"],["30/04/2020","0.39","1248.4441","2451339","1315","1276","1310","1281"],["03/05/2020","-2.34","1219.2065","1178782","1274","1246","1274","1251"],["04/05/2020","-0.48","1213.359","2088866","1245","1227","1245","1245"],["05/05/2020","4.9","1272.8087","1336675","1310","1250","1250","1306"],["06/05/2020","3.22","1313.7412","2311250","1361","1306","1306","1348"],["07/05/2020","0.59","1321.538","2257988","1370","1320","1348","1356"],["10/05/2020","3.39","1366.3689","1098375","1412","1356","1356","1402"],["11/05/2020","-1.07","1351.7501","2125837","1430","1364","1430","1387"],["12/05/2020","-1.73","1328.3599","3047437","1390","1332","1390","1363"],["13/05/2020","-2.05","1301.0717","1888381","1363","1315","1363","1335"],["14/05/2020","-1.8","1277.6818","1671967","1335","1297","1335","1311"],["17/05/2020","3.43","1321.538","779914","1372","1311","1311","1356"],["18/05/2020","0.22","1324.4617","2163028","1392","1340","1356","1359"],["19/05/2020","-1.77","1301.0717","861112","1359","1327","1359","1335"],["20/05/2020","-3.37","1257.2154","2517369","1344","1290","1335","1290"],["21/05/2020","0.31","1261.1136","1083623","1294","1266","1290","1294"],["24/05/2020","-0.39","1256.2407","708387","1310","1277","1294","1289"],["25/05/2020","-0.23","1253.317","2795489","1313","1270","1289","1286"],["26/05/2020","-1.56","1233.8254","1437544","1292","1261","1286","1266"],["27/05/2020","-7.35","1143.1888","5425156","1245","1173","1245","1173"],["31/05/2020","-3.24","1106.1546","5039033","1161","1106","1152","1135"],["01/06/2020","-3.08","1072.0441","3081525","1135","1066","1135","1100"],["02/06/2020","-0.18","1070.095","1830319","1115","1083","1114","1098"],["03/06/2020","1.28","1083.7393","1461094","1121","1085","1098","1112"],["04/06/2020","4.23","1129.5446","2245752","1159","1113","1119","1159"],["08/06/2020","6.47","1202.6385","3521033","1246","1163","1180","1234"],["09/06/2020","2.11","1227.9777","4711711","1262","1221","1230","1260"],["10/06/2020","1.43","1245.5203","4331341","1286","1260","1260","1278"],["11/06/2020","-0.94","1233.8254","2393899","1278","1238","1271","1266"],["14/06/2020","-0.63","1226.0285","671086","1266","1220","1266","1258"],["15/06/2020","-0.95","1214.3335","1153269","1280","1201","1201","1246"],["16/06/2020","1.69","1234.7998","5066984","1283","1246","1246","1267"],["17/06/2020","-1.89","1211.4097","3822404","1267","1231","1267","1243"],["18/06/2020","-1.21","1196.791","645286","1257","1201","1230","1228"],["21/06/2020","-2.44","1167.5534","1730561","1228","1197","1228","1198"],["22/06/2020","-1.17","1153.9093","1482688","1203","1161","1189","1184"],["23/06/2020","-2.87","1120.7733","3152324","1192","1113","1184","1150"],["24/06/2020","0","1120.7733","1669557","1180","1123","1150","1150"],["25/06/2020","-1.74","1101.2817","4020957","1157","1110","1150","1130"],["28/06/2020","-3.1","1067.1711","1846936","1130","1075","1130","1095"],["29/06/2020","1.92","1087.6374","1044178","1120","1075","1090","1116"],["30/06/2020","1.7","1106.1546","1039169","1139","1100","1116","1135"],["01/07/2020","-0.44","1101.2817","2764803","1191","1103","1135","1130"],["02/07/2020","-1.77","1081.79","5414893","1140","1110","1130","1110"],["05/07/2020","-3.42","1044.7557","936166","1110","1045","1110","1072"],["06/07/2020","0.19","1046.7048","2931473","1088","1041","1072","1074"],["07/07/2020","-3.54","1009.6706","3139923","1088","1023","1088","1036"],["08/07/2020","-5.41","955.0937","5121810","1021","980","1015","980"],["09/07/2020","2.35","977.5093","2185080","1015","982.1","985","1003"],["12/07/2020","6.38","1039.8827","1554488","1071","990.2","990.2","1067"],["13/07/2020","13.21","1177.2993","4027519","1211","1100","1100","1208"],["14/07/2020","1.82","1198.7402","3072442","1253","1180","1213","1230"],["15/07/2020","0.33","1202.6385","1470528","1248","1216","1240","1234"],["16/07/2020","-2.92","1167.5534","941413","1234","1188","1234","1198"],["19/07/2020","-1.92","1145.138","1027890","1191","1160","1191","1175"],["20/07/2020","-2.3","1118.8241","1032646","1190","1146","1175","1148"],["21/07/2020","2.26","1144.1634","6486656","1202","1148","1148","1174"],["22/07/2020","1.87","1165.6044","1588669","1203","1164","1174","1196"],["23/07/2020","-0.08","1164.6297","2349536","1233","1162","1196","1195"],["26/07/2020","-3.26","1126.6209","1022305","1195","1153","1195","1156"],["27/07/2020","1.38","1142.2143","1207253","1202","1141","1199","1172"],["28/07/2020","-0.68","1134.4174","1008678","1189","1146","1172","1164"],["29/07/2020","1.37","1150.011","2756742","1180","1140","1140","1180"],["02/08/2020","0.59","1156.8331","3287740","1209","1174","1180","1187"],["03/08/2020","-1.85","1135.3921","958588","1193","1159","1187","1165"],["04/08/2020","0","1135.3921","2135788","1175","1129","1160","1165"],["05/08/2020","1.46","1151.9602","1874633","1187","1132","1165","1182"],["06/08/2020","5.75","1218.232","10092426","1250","1172","1182","1250"],["09/08/2020","-2.8","1184.1214","998602","1249","1210","1249","1215"],["10/08/2020","-3.62","1141.2397","1951667","1219","1162","1215","1171"],["11/08/2020","8.63","1239.6728","8475302","1272","1171","1171","1272"],["12/08/2020","6.92","1325.4363","5400182","1362","1280","1280","1360"],["13/08/2020","-1.4","1306.9192","2400449","1390","1304","1370","1341"],["16/08/2020","0.97","1319.5888","652739","1399","1341","1341","1354"],["17/08/2020","-0.74","1309.843","1255539","1367","1325","1354","1344"],["18/08/2020","-1.26","1293.275","1270200","1355","1292","1355","1327"],["19/08/2020","-2.94","1255.266","1533878","1343","1282","1327","1288"],["20/08/2020","-3.03","1217.2573","1742220","1280","1243","1280","1249"],["23/08/2020","2.88","1252.3424","731071","1289","1225","1242","1285"],["24/08/2020","7.78","1349.8009","3247390","1416","1301","1326","1385"],["25/08/2020","-1.3","1332.2585","1806785","1389","1340","1385","1367"],["26/08/2020","0","1332.2585","6212196","1395","1343","1367","1367"],["27/08/2020","-1.68","1309.843","1649369","1385","1338","1353","1344"],["30/08/2020","-1.34","1292.3004","786756","1359","1325","1344","1326"],["31/08/2020","1.58","1312.7668","2061240","1366","1314","1339","1347"],["01/09/2020","0","1312.7668","5646816","1366","1326","1347","1347"],["02/09/2020","2.3","1342.9788","8035810","1430","1342","1365","1378"],["03/09/2020","-0.58","1335.1821","12564532","1400","1352","1378","1370"],["06/09/2020","0.15","1337.1313","964357","1408","1310","1323","1372"],["07/09/2020","0","1337.1313","3161176","1396","1350","1350","1372"],["08/09/2020","-0.22","1334.2075","2805959","1385","1355","1372","1369"],["09/09/2020","0.51","1341.0297","1625839","1384","1360","1369","1376"],["10/09/2020","-1.67","1318.6142","2506175","1376","1337","1376","1353"],["13/09/2020","-2.44","1286.453","1372123","1344","1312","1339","1320"],["14/09/2020","0.38","1291.3259","3307485","1340","1304","1322","1325"],["15/09/2020","-0.08","1290.3511","1517007","1389","1308","1325","1324"],["16/09/2020","2.72","1325.4363","6522064","1389","1324","1324","1360"],["17/09/2020","-1.62","1303.9954","1446020","1379","1333","1336","1338"],["21/09/2020","3.14","1344.928","1384880","1382","1338","1338","1380"],["22/09/2020","-1.59","1323.4871","719974","1387","1353","1380","1358"],["23/09/2020","-1.91","1298.148","2111208","1371","1330","1344","1332"],["24/09/2020","-1.8","1274.758","9533552","1339","1287","1295","1308"],["29/09/2020","4.2","1328.3599","3266514","1365","1306","1308","1363"],["30/09/2020","1.61","1349.8009","2219828","1385","1330","1375","1385"],["01/10/2020","-0.36","1344.928","2165207","1384","1368","1371","1380"],["04/10/2020","-0.07","1343.9535","438425","1390","1352","1380","1379"],["05/10/2020","0.07","1344.928","719895","1391","1373","1379","1380"],["06/10/2020","-3.04","1303.9954","731257","1379","1337","1380","1338"],["07/10/2020","-0.75","1294.2495","630992","1344","1322","1344","1328"],["08/10/2020","1.2","1309.843","659025","1382","1325","1328","1344"],["11/10/2020","0.37","1314.7158","1020053","1386","1322","1322","1349"],["12/10/2020","0.67","1323.4871","1451510","1378","1336","1336","1358"],["13/10/2020","-1.18","1307.8938","806836","1360","1339","1344","1342"],["14/10/2020","-0.3","1303.9954","487983","1349","1327","1330","1338"],["15/10/2020","-0.6","1296.1986","9506505","1338","1321","1338","1330"],["18/10/2020","-1.8","1272.8087","2687688","1331","1284","1330","1306"],["19/10/2020","-0.38","1267.9358","1119948","1326","1296","1326","1301"],["20/10/2020","0.69","1276.707","366384","1323","1291","1301","1310"],["21/10/2020","-0.53","1269.8849","670367","1317","1299","1310","1303"],["22/10/2020","-1.77","1247.4695","722594","1320","1274","1320","1280"],["25/10/2020","1.56","1266.9612","228672","1308","1286","1286","1300"],["26/10/2020","-0.92","1255.266","755178","1305","1280","1300","1288"],["27/10/2020","0.93","1266.9612","851618","1306","1282","1288","1300"],["28/10/2020","-0.23","1264.0375","2968465","1303","1268","1288","1297"],["29/10/2020","4.55","1321.538","20149249","1374","1305","1309","1356"],["01/11/2020","-2.21","1292.3004","1528193","1356","1312","1356","1326"],["02/11/2020","2.79","1328.3599","22821866","1363","1300","1300","1363"],["03/11/2020","-0.44","1322.5126","1726675","1370","1324","1363","1357"],["04/11/2020","-1.62","1301.0717","1366317","1377","1331","1377","1335"],["05/11/2020","1.2","1316.665","13225420","1367","1335","1335","1351"],["08/11/2020","0.22","1319.5888","330310","1364","1350","1351","1354"],["09/11/2020","5.91","1397.5556","1634135","1453","1345","1354","1434"],["10/11/2020","-2.02","1369.2926","2401718","1434","1382","1434","1405"],["11/11/2020","0","1369.2926","1482527","1422","1395","1405","1405"],["12/11/2020","0.21","1372.2164","1026888","1425","1395","1422","1408"],["15/11/2020","0.57","1380.0132","502905","1420","1408","1408","1416"],["16/11/2020","0.35","1384.886","1537129","1481","1415","1420","1421"],["17/11/2020","-1.34","1366.3689","920278","1428","1391","1421","1402"],["18/11/2020","1.93","1392.6827","574468","1434","1380","1380","1429"],["19/11/2020","-1.96","1365.3944","2710637","1443","1390","1429","1401"],["22/11/2020","1.5","1385.8606","3258120","1469","1395","1401","1422"],["23/11/2020","5.41","1460.9036","17404850","1526","1440","1465","1499"],["24/11/2020","2","1490.1412","5318810","1600","1488","1500","1529"],["25/11/2020","2.81","1532.0484","3527147","1578","1529","1529","1572"],["26/11/2020","-0.06","1531.0739","4055105","1610","1561","1572","1571"],["29/11/2020","-0.83","1518.4042","2337807","1610","1558","1575","1558"],["30/11/2020","-0.06","1517.4297","2027293","1598","1543","1558","1557"],["01/12/2020","1.8","1544.718","2080351","1599","1557","1578","1585"],["02/12/2020","-3.74","1486.9677","3723019","1597","1456","1578","1519"],["03/12/2020","1.32","1506.5461","3955651","1573","1519","1519","1539"],["06/12/2020","5.59","1590.7326","1486476","1625","1539","1539","1625"],["07/12/2020","0.49","1598.5639","3317475","1646","1625","1625","1633"],["08/12/2020","-0.37","1592.6904","2394709","1649","1621","1649","1627"],["09/12/2020","0.55","1601.5005","1667726","1658","1632","1640","1636"],["10/12/2020","-0.12","1599.5427","2206860","1664","1617","1636","1634"],["13/12/2020","0.98","1615.2053","6560915","1655","1616","1616","1650"],["14/12/2020","-0.3","1610.3108","2069550","1680","1633","1665","1645"],["15/12/2020","-0.97","1594.6482","6953770","1655","1615","1645","1629"],["16/12/2020","-0.06","1593.6692","2259266","1644","1600","1620","1628"],["17/12/2020","-1.41","1571.1543","1459800","1630","1602","1630","1605"],["20/12/2020","-0.75","1559.4074","1821614","1682","1584","1628","1593"],["21/12/2020","-0.94","1544.7236","2966079","1633","1572","1580","1578"],["22/12/2020","-1.77","1517.314","2517782","1604","1540","1598","1550"],["23/12/2020","-0.39","1511.4407","1958346","1554","1534","1551","1544"],["24/12/2020","0.91","1525.1453","3296026","1575","1513","1541","1558"],["27/12/2020","0.26","1529.061","2680600","1566","1550","1566","1562"],["28/12/2020","-0.13","1527.1032","3241243","1575","1555","1562","1560"],["29/12/2020","-0.71","1516.3351","2451317","1564","1530","1564","1549"],["30/12/2020","0.39","1522.2088","3626925","1557","1538","1543","1555"],["31/12/2020","0.64","1531.9978","2530257","1567","1538","1558","1565"],["03/01/2021","1.28","1551.5761","6611337","1596","1555","1565","1585"],["04/01/2021","-0.82","1538.8503","1642997","1590","1563","1585","1572"],["05/01/2021","-5.15","1459.5583","1916495","1572","1490","1572","1491"],["06/01/2021","2.68","1498.7148","1677495","1559","1468","1493","1531"],["07/01/2021","0","1498.7148","3676734","1550","1516","1531","1531"],["10/01/2021","1.83","1526.1244","2212255","1577","1530","1531","1559"],["11/01/2021","0.71","1536.8923","1764255","1578","1547","1560","1570"],["12/01/2021","-0.45","1530.0399","2098846","1597","1545","1555","1563"],["13/01/2021","0.9","1543.7447","3185801","1590","1563","1563","1577"],["14/01/2021","0.82","1556.4706","11858754","1593","1561","1592","1590"],["17/01/2021","-0.31","1551.5761","1450745","1590","1567","1590","1585"],["18/01/2021","2.08","1583.8801","2604505","1641","1585","1585","1618"],["19/01/2021","0.37","1589.7537","2502226","1645","1620","1623","1624"],["20/01/2021","-1.42","1567.2387","2133504","1635","1601","1634","1601"],["21/01/2021","-1.37","1545.7025","4116440","1600","1566","1600","1579"],["24/01/2021","-1.65","1520.2508","1077178","1590","1550","1579","1553"],["25/01/2021","-1.67","1494.7991","1811022","1560","1527","1550","1527"],["26/01/2021","0.26","1498.7148","1972509","1546","1493","1520","1531"],["27/01/2021","-1.11","1482.0733","1315233","1546","1506","1531","1514"],["28/01/2021","-0.46","1475.2208","2300820","1512","1461","1503","1507"],["31/01/2021","-1.06","1459.5583","1060755","1512","1477","1507","1491"],["01/02/2021","0.4","1465.4317","1804234","1511","1491","1492","1497"],["02/02/2021","2.87","1507.525","1988557","1570","1507","1497","1540"],["03/02/2021","-0.06","1506.5461","2692147","1550","1511","1540","1539"],["04/02/2021","-2.34","1471.3052","6638992","1567","1499","1554","1503"],["07/02/2021","1.73","1496.7569","1561628","1530","1503","1508","1529"],["08/02/2021","-0.13","1494.7991","2169680","1553","1508","1508","1527"],["09/02/2021","-1.05","1479.1365","11495099","1537","1491","1520","1511"],["10/02/2021","1.85","1506.5461","2056044","1554","1508","1542","1539"],["11/02/2021","-1.3","1486.9677","1661822","1550","1511","1539","1519"],["14/02/2021","-0.46","1480.1155","1235531","1540","1509","1527","1512"],["15/02/2021","0","1480.1155","1267528","1544","1499","1512","1512"],["16/02/2021","0.26","1484.031","7500975","1535","1505","1520","1516"],["17/02/2021","-1.12","1467.3896","1202682","1537","1490","1526","1499"],["18/02/2021","-0.8","1455.6425","1511319","1514","1484","1500","1487"],["21/02/2021","1.14","1472.2841","925981","1506","1485","1490","1504"],["22/02/2021","-0.93","1458.5794","1751983","1504","1480","1504","1490"],["23/02/2021","-1.14","1441.9379","1270918","1507","1467","1490","1473"],["24/02/2021","0.68","1451.7269","1201429","1499","1466","1473","1483"],["25/02/2021","-0.34","1446.8324","1855961","1500","1476","1500","1478"],["28/02/2021","-0.47","1439.98","1174441","1478","1453","1478","1471"],["01/03/2021","1.97","1468.3685","3215990","1528","1471","1471","1500"],["02/03/2021","-0.33","1463.474","1748742","1509","1462","1500","1495"],["03/03/2021","0.8","1475.2208","2882382","1529","1488","1495","1507"],["04/03/2021","-0.46","1468.3685","2411746","1521","1489","1520","1500"],["07/03/2021","1.33","1487.9467","1521708","1539","1500","1500","1520"],["08/03/2021","-0.86","1475.2208","1249492","1520","1481","1511","1507"],["09/03/2021","0.33","1480.1155","1937949","1538","1499","1507","1512"],["10/03/2021","0.93","1493.8202","1340456","1535","1511","1512","1526"],["11/03/2021","1.57","1517.314","1340056","1553","1526","1526","1550"],["14/03/2021","0.65","1527.1032","212855","1580","1551","1580","1560"],["15/03/2021","0.51","1534.9345","1784928","1590","1550","1560","1568"],["16/03/2021","4.59","1605.4162","3549195","1658","1568","1568","1640"],["17/03/2021","0.43","1612.2685","1766891","1651","1625","1642","1647"],["18/03/2021","-0.67","1601.5005","964566","1660","1627","1650","1636"],["21/03/2021","2.63","1643.5937","1529008","1688","1636","1636","1679"],["22/03/2021","0.66","1654.3619","1913409","1724","1676","1679","1690"],["24/03/2021","-1.42","1630.8678","1365611","1690","1641","1690","1666"],["25/03/2021","-0.06","1629.8891","3746467","1720","1651","1666","1665"],["29/03/2021","1.98","1662.1932","1335936","1721","1678","1710","1698"],["30/03/2021","-2.06","1627.9312","822655","1706","1651","1698","1663"],["31/03/2021","-0.3","1623.0172","4037493","1664","1637","1660","1651"],["01/04/2021","-1.21","1603.3561","1026560","1679","1628","1679","1631"],["04/04/2021","-0.06","1602.373","1331822","1636","1620","1631","1630"],["05/04/2021","-0.43","1595.4917","4731734","1644","1620","1640","1623"],["06/04/2021","1.05","1612.2035","1423359","1673","1620","1623","1640"],["07/04/2021","1.28","1632.8477","1059012","1670","1640","1640","1661"],["08/04/2021","1.02","1649.5595","2186970","1691","1668","1677","1678"],["11/04/2021","0.66","1660.3731","1085288","1694","1683","1690","1689"],["12/04/2021","-0.83","1646.6104","2392872","1689","1669","1689","1675"],["13/04/2021","0.18","1649.5595","1948868","1700","1668","1700","1678"],["18/04/2021","2.98","1698.712","933659","1745","1650","1680","1728"],["19/04/2021","0","1698.712","2580943","1750","1688","1725","1728"],["20/04/2021","-1.1","1680.0342","3087522","1743","1651","1725","1709"],["21/04/2021","0.23","1683.9662","1976869","1771","1700","1726","1713"],["22/04/2021","-0.76","1671.1867","3562779","1729","1691","1712","1700"],["25/04/2021","1","1687.8985","1469855","1755","1711","1715","1717"],["26/04/2021","-0.47","1680.0342","2745114","1717","1694","1717","1709"],["27/04/2021","-1.64","1652.5087","3368408","1709","1678","1708","1681"],["28/04/2021","1.13","1671.1867","1952913","1709","1677","1677","1700"],["29/04/2021","1.53","1696.7459","1822503","1736","1706","1710","1726"],["02/05/2021","0.58","1706.5765","1419620","1756","1688","1719","1736"],["03/05/2021","1.67","1735.085","45514614","1783","1757","1760","1765"],["04/05/2021","0.4","1741.9664","2070159","1792","1752","1758","1772"],["05/05/2021","-0.06","1740.9832","2078660","1772","1745","1772","1771"],["06/05/2021","-0.45","1733.1188","14618577","1795","1750","1771","1763"],["09/05/2021","0.06","1734.1018","3895607","1840","1760","1765","1764"],["10/05/2021","0.57","1743.9323","2984082","1815","1762","1800","1774"],["11/05/2021","-1.41","1719.3561","3761152","1808","1701","1808","1749"],["12/05/2021","-0.57","1709.5256","4238691","1749","1721","1749","1739"],["13/05/2021","0.17","1712.4748","4025771","1758","1722","1739","1742"],["18/05/2021","0.52","1721.3222","5193141","1840","1745","1766","1751"],["19/05/2021","0.23","1725.2545","1475650","1777","1720","1740","1755"],["20/05/2021","1.99","1759.6612","1498303","1809","1764","1777","1790"],["23/05/2021","0.22","1763.5934","1414280","1825","1776","1801","1794"],["24/05/2021","-5.85","1660.3731","7053055","1813","1677","1795","1689"],["25/05/2021","-2.72","1615.1527","18507043","1703","1642","1703","1643"],["26/05/2021","0.43","1622.0341","3700721","1660","1641","1642","1650"],["27/05/2021","0.12","1624.0002","3508616","1698","1649","1650","1652"],["30/05/2021","2","1656.4409","871679","1690","1666","1684","1685"],["31/05/2021","-1.78","1626.9493","1980489","1701","1638","1699","1655"],["01/06/2021","-1.03","1610.2376","2087270","1686","1615","1655","1638"],["02/06/2021","1.95","1641.6951","2977942","1674","1601","1638","1670"],["03/06/2021","-1.08","1623.9405","1531470","1690","1627","1690","1647"],["06/06/2021","1.7","1651.5484","3471702","1691","1647","1647","1675"],["07/06/2021","0.06","1652.5345","1632577","1691","1650","1680","1676"],["08/06/2021","0.3","1657.4645","4514016","1720","1666","1675","1681"],["09/06/2021","-2.02","1623.9405","1911915","1704","1643","1704","1647"],["10/06/2021","-1.03","1607.1785","1847543","1650","1627","1647","1630"],["13/06/2021","2.45","1646.6185","980885","1680","1630","1630","1670"],["14/06/2021","0.96","1662.3945","1304919","1710","1654","1662","1686"],["15/06/2021","-2.91","1614.0805","1710708","1701","1628","1686","1637"],["16/06/2021","-1.04","1597.3186","1856377","1660","1611","1637","1620"],["17/06/2021","-1.48","1573.6546","2068447","1630","1594","1620","1596"],["20/06/2021","-0.56","1564.7806","618980","1596","1570","1592","1587"],["21/06/2021","2.14","1598.3045","1245182","1628","1578","1587","1621"],["22/06/2021","-0.37","1592.3885","2873974","1647","1600","1629","1615"],["23/06/2021","1.86","1621.9685","8853652","1649","1604","1649","1645"],["24/06/2021","-0.12","1619.9965","1028753","1660","1634","1645","1643"],["27/06/2021","-2.07","1586.4726","1412478","1656","1608","1643","1609"],["28/06/2021","-1.24","1566.7525","2459510","1626","1569","1609","1589"],["29/06/2021","-3.02","1519.4246","3953602","1601","1541","1589","1541"],["30/06/2021","-2.66","1478.9987","3966243","1547","1496","1541","1500"],["01/07/2021","0.8","1490.8306","4341393","1524","1480","1500","1512"],["04/07/2021","1.52","1513.5086","1153448","1555","1489","1489","1535"],["05/07/2021","1.17","1531.2566","1745512","1575","1530","1530","1553"],["06/07/2021","-0.45","1524.3547","1645422","1570","1541","1553","1546"],["07/07/2021","0.26","1528.2986","2428250","1573","1541","1546","1550"],["08/07/2021","-3.1","1480.9706","2418735","1550","1502","1550","1502"],["11/07/2021","3.53","1533.2286","730355","1561","1502","1502","1555"],["12/07/2021","1.03","1549.0046","1746274","1585","1540","1555","1571"],["13/07/2021","-0.45","1542.1026","2170476","1604","1564","1585","1564"],["14/07/2021","3.32","1593.3746","1192590","1617","1563","1564","1616"],["15/07/2021","0.19","1596.3326","1510173","1622","1575","1616","1619"],["19/07/2021","-1.61","1570.6966","2594434","1619","1546","1619","1593"],["20/07/2021","0.25","1574.6406","1760675","1606","1541","1593","1597"],["21/07/2021","0.56","1583.5146","1567510","1630","1541","1597","1606"],["22/07/2021","1.49","1607.1785","1859062","1647","1606","1606","1630"],["25/07/2021","0.8","1619.9965","1473998","1660","1633","1660","1643"],["26/07/2021","-0.43","1613.0946","2424427","1654","1630","1643","1636"],["27/07/2021","0.86","1626.8985","3097880","1669","1638","1636","1650"],["28/07/2021","-0.36","1620.9825","2945995","1680","1636","1650","1644"],["29/07/2021","0.36","1626.8985","2623549","1650","1636","1645","1650"],["01/08/2021","1.39","1649.5765","1953366","1697","1642","1650","1673"],["02/08/2021","-0.12","1647.6045","3036994","1696","1657","1673","1671"],["03/08/2021","-0.66","1636.7585","2924776","1689","1650","1689","1660"],["04/08/2021","1.51","1661.4084","4193166","1685","1650","1660","1685"],["05/08/2021","-1.54","1635.7725","24214121","1688","1659","1675","1659"],["08/08/2021","-1.02","1619.0105","962114","1675","1642","1659","1642"],["09/08/2021","-2.01","1586.4726","2792344","1674","1606","1674","1609"],["10/08/2021","1.62","1612.1085","2830634","1674","1600","1620","1635"],["11/08/2021","-0.98","1596.3326","2097402","1652","1610","1652","1619"],["12/08/2021","-0.19","1593.3746","1893290","1633","1574","1626","1616"],["15/08/2021","-1.49","1569.7105","2158420","1616","1575","1594","1592"],["16/08/2021","-2.32","1533.2286","2053067","1605","1551","1595","1555"],["17/08/2021","-0.39","1527.3126","2200707","1567","1530","1555","1549"],["18/08/2021","2.65","1567.7386","1791770","1605","1528","1549","1590"],["19/08/2021","-0.63","1557.8786","1742717","1624","1571","1590","1580"],["22/08/2021","-0.25","1553.9346","4372845","1593","1566","1580","1576"],["23/08/2021","0.89","1567.7386","3851462","1600","1565","1586","1590"],["24/08/2021","1.13","1585.4865","3370309","1612","1574","1593","1608"],["25/08/2021","-1.99","1553.9346","3588480","1612","1568","1608","1576"],["26/08/2021","-0.19","1550.9766","3094594","1586","1561","1574","1573"],["29/08/2021","-0.45","1544.0746","1589146","1587","1552","1573","1566"],["30/08/2021","1.85","1572.6685","4464400","1595","1555","1569","1595"],["31/08/2021","-0.82","1559.8505","3678086","1633","1560","1604","1582"],["01/09/2021","-2.91","1514.4947","8490459","1585","1532","1585","1536"],["02/09/2021","1.76","1541.1166","3367161","1575","1525","1532","1563"],["05/09/2021","3.53","1595.5223","1303327","1613","1543","1558","1613"],["09/09/2021","0.93","1610.3597","2337565","1644","1583","1595","1628"],["12/09/2021","0.37","1616.2947","1831923","1634","1607","1628","1634"],["13/09/2021","-3.3","1562.8798","2599859","1658","1580","1648","1580"],["14/09/2021","-1.2","1544.0856","2303173","1585","1546","1580","1561"],["19/09/2021","3.33","1595.5223","5009338","1627","1568","1579","1613"],["22/09/2021","-1.49","1571.7823","3551380","1660","1580","1630","1589"],["23/09/2021","0.31","1576.7281","2099786","1630","1589","1623","1594"],["26/09/2021","-0.38","1570.7931","3074661","1614","1571","1614","1588"],["29/09/2021","2.52","1610.3597","41981636","1660","1555","1588","1628"],["30/09/2021","-1.72","1582.6631","1701346","1650","1595","1628","1600"],["03/10/2021","2.63","1624.2079","1421587","1647","1590","1600","1642"],["04/10/2021","-0.85","1610.3597","4962176","1651","1620","1642","1628"],["05/10/2021","-1.23","1590.5764","5245531","1655","1585","1619","1608"],["06/10/2021","-2.36","1552.9881","1708469","1594","1551","1608","1570"],["07/10/2021","-0.76","1541.1182","2861621","1597","1556","1597","1558"],["10/10/2021","1.41","1562.8798","2062362","1585","1531","1558","1580"],["11/10/2021","1.08","1579.6955","1510443","1598","1555","1555","1597"],["12/10/2021","-0.5","1571.7823","1113761","1616","1576","1588","1589"],["13/10/2021","-0.25","1567.8256","2231076","1604","1560","1581","1585"],["14/10/2021","0.38","1573.7606","2862619","1612","1561","1597","1591"],["17/10/2021","-2.64","1532.2157","2821510","1597","1545","1597","1549"],["18/10/2021","0.84","1545.0748","2422924","1576","1521","1550","1562"],["19/10/2021","2.24","1579.6955","2927703","1597","1543","1562","1597"],["20/10/2021","2.07","1612.338","1989422","1630","1595","1597","1630"],["21/10/2021","1.23","1632.1213","1498404","1652","1623","1630","1650"],["24/10/2021","-1.15","1613.3272","1069820","1653","1626","1628","1631"],["25/10/2021","0.31","1618.273","1228450","1647","1605","1631","1636"],["26/10/2021","-0.24","1614.3163","841297","1646","1619","1636","1632"],["27/10/2021","0.18","1617.2838","1228376","1636","1601","1632","1635"],["28/10/2021","-0.67","1606.403","3016937","1650","1602","1640","1624"],["31/10/2021","0.8","1619.2621","1226681","1647","1624","1624","1637"],["01/11/2021","1.65","1645.9696","4464732","1680","1637","1637","1664"],["02/11/2021","0.96","1661.7962","5976595","1692","1662","1671","1680"],["03/11/2021","1.79","1691.4712","2533027","1718","1674","1680","1710"],["04/11/2021","-1.4","1667.7312","6256335","1768","1686","1724","1686"],["07/11/2021","1.54","1693.4495","1243557","1720","1669","1689","1712"],["08/11/2021","1.46","1718.1786","2488296","1750","1693","1712","1737"],["09/11/2021","1.96","1751.8102","1774695","1784","1733","1737","1771"],["10/11/2021","-0.17","1748.8427","1265194","1785","1732","1771","1768"],["11/11/2021","-1.7","1719.1678","1176953","1772","1730","1766","1738"],["14/11/2021","-0.35","1713.2327","848045","1745","1711","1738","1732"],["15/11/2021","-1.85","1681.5795","1951837","1777","1681","1732","1700"],["16/11/2021","-3","1631.1322","2224490","1703","1646","1700","1649"],["17/11/2021","-2","1598.4897","2398646","1657","1611","1649","1616"],["18/11/2021","3.9","1660.8071","2063170","1688","1610","1610","1679"],["21/11/2021","-0.42","1653.8829","973909","1674","1650","1661","1672"],["22/11/2021","-6.34","1549.0315","7579044","1611","1550","1608","1566"],["23/11/2021","-1.79","1521.3349","9029957","1550","1502","1550","1538"],["24/11/2021","1.63","1546.064","5391355","1604","1521","1523","1563"],["25/11/2021","2.69","1587.6089","3711149","1625","1542","1571","1605"],["28/11/2021","-0.31","1582.6631","2463625","1613","1539","1570","1600"],["29/11/2021","-0.75","1570.7931","11540052","1610","1553","1600","1588"],["30/11/2021","-1.51","1547.0532","4000135","1569","1545","1568","1564"],["01/12/2021","0.64","1556.9448","6178245","1625","1529","1554","1574"],["02/12/2021","0.13","1558.9347","7521773","1591","1504","1564","1571"],["05/12/2021","0.57","1567.8656","2044348","1586","1532","1570","1580"],["06/12/2021","-0.13","1565.881","4218860","1598","1544","1580","1578"],["07/12/2021","4.12","1630.3818","2670237","1645","1578","1578","1643"],["08/12/2021","-2.62","1587.712","25863142","1645","1581","1626","1600"],["09/12/2021","-1.5","1563.8963","2665605","1613","1541","1608","1576"],["12/12/2021","-1.84","1535.119","1869111","1576","1531","1576","1547"],["13/12/2021","1.49","1557.9424","4274213","1574","1523","1536","1570"],["14/12/2021","1.21","1576.7965","5774926","1589","1522","1570","1589"],["15/12/2021","1.7","1603.5891","3888245","1616","1570","1589","1616"],["16/12/2021","0.25","1607.5584","10375324","1630","1576","1616","1620"],["19/12/2021","-0.8","1594.6582","1231189","1613","1576","1613","1607"],["20/12/2021","-3.73","1535.119","3396082","1581","1544","1570","1547"],["21/12/2021","1.62","1559.927","2285356","1572","1530","1547","1572"],["22/12/2021","0.13","1561.9117","2803005","1585","1542","1555","1574"],["23/12/2021","-0.06","1560.9194","5447462","1583","1552","1574","1573"],["26/12/2021","-1.02","1545.0422","2158232","1579","1536","1573","1557"],["27/12/2021","-1.41","1523.2112","2570665","1559","1522","1557","1535"],["28/12/2021","2.61","1562.904","2598809","1575","1540","1535","1575"],["29/12/2021","-1.84","1534.1267","3469072","1575","1532","1575","1546"],["30/12/2021","-0.26","1530.1574","2881812","1547","1504","1546","1542"],["02/01/2022","0.91","1544.0499","2297873","1573","1530","1542","1556"],["03/01/2022","5.27","1625.4202","12007892","1638","1556","1556","1638"],["04/01/2022","-0.67","1614.5046","4566574","1650","1587","1650","1627"],["05/01/2022","0.8","1627.4048","3678918","1640","1577","1621","1640"],["06/01/2022","-0.73","1615.497","18382240","1640","1602","1640","1628"],["09/01/2022","-1.04","1598.6275","804818","1642","1590","1628","1611"],["10/01/2022","-0.5","1590.689","1692448","1620","1580","1611","1603"],["11/01/2022","0.81","1603.5891","1566698","1627","1589","1600","1616"],["12/01/2022","1.61","1629.3894","1599128","1642","1601","1616","1642"],["13/01/2022","0.85","1643.2819","1761146","1656","1608","1608","1656"],["16/01/2022","-1.15","1624.4278","1584430","1656","1599","1656","1637"],["17/01/2022","-2.2","1588.7043","2238746","1643","1593","1637","1601"],["18/01/2022","-0.19","1585.7274","18171181","1598","1568","1591","1598"],["19/01/2022","-0.25","1581.7581","2308111","1595","1562","1573","1594"],["20/01/2022","0","1581.7581","1501426","1608","1566","1594","1594"],["23/01/2022","-1.38","1559.927","3328904","1586","1545","1556","1572"],["24/01/2022","-2.29","1524.2035","2116318","1578","1536","1572","1536"],["25/01/2022","0.13","1526.1882","2466732","1561","1523","1536","1538"],["26/01/2022","2.54","1564.8886","1633721","1577","1530","1538","1577"],["27/01/2022","1.14","1582.7504","1601152","1596","1548","1551","1595"],["30/01/2022","-1.82","1553.9731","709142","1595","1556","1571","1566"],["31/01/2022","-0.45","1547.0269","1848535","1574","1536","1566","1559"],["01/02/2022","0.06","1548.0192","1385215","1566","1536","1559","1560"],["02/02/2022","1.6","1572.8272","1515701","1593","1549","1564","1585"],["03/02/2022","-2.52","1533.1344","7707888","1576","1545","1571","1545"],["06/02/2022","0.52","1541.073","686760","1560","1541","1545","1553"],["07/02/2022","-0.45","1534.1267","1312526","1559","1529","1553","1546"],["08/02/2022","-0.19","1531.1498","1505322","1559","1532","1532","1543"],["09/02/2022","2.2","1564.8886","1425697","1578","1558","1558","1577"],["10/02/2022","-0.19","1561.9117","969114","1588","1556","1570","1574"],["13/02/2022","-3.11","1513.288","1343193","1551","1502","1550","1525"],["14/02/2022","1.11","1530.1574","1803717","1548","1502","1525","1542"],["15/02/2022","1.43","1551.9885","1391079","1585","1542","1542","1564"],["16/02/2022","1.98","1582.7504","2487572","1609","1564","1564","1595"],["17/02/2022","-3.01","1535.119","1703297","1595","1547","1595","1547"],["20/02/2022","0.39","1541.073","937837","1557","1528","1531","1553"],["21/02/2022","0.45","1548.0192","1334235","1576","1551","1575","1560"],["22/02/2022","-0.45","1541.073","9917979","1560","1533","1560","1553"],["23/02/2022","-0.19","1538.096","4737253","1578","1538","1553","1550"],["24/02/2022","-2.97","1492.4493","3508249","1533","1466","1533","1504"],["27/02/2022","-0.6","1483.5184","992450","1544","1488","1517","1495"],["28/02/2022","3.34","1533.1344","1354386","1545","1490","1495","1545"],["01/03/2022","-0.32","1528.1728","6415500","1565","1518","1545","1540"],["02/03/2022","1.04","1544.0499","1084809","1571","1520","1540","1556"],["03/03/2022","-1.86","1515.2726","1482900","1593","1527","1576","1527"],["06/03/2022","-1.44","1493.4416","415653","1527","1498","1527","1505"],["07/03/2022","-0.93","1479.5491","1044140","1505","1470","1500","1491"],["08/03/2022","0.34","1484.5107","1826329","1499","1443","1491","1496"],["09/03/2022","3.34","1534.1267","1356328","1551","1496","1527","1546"],["10/03/2022","-3.1","1486.4954","862388","1546","1492","1540","1498"],["13/03/2022","-1.87","1458.7104","535098","1498","1466","1498","1470"],["14/03/2022","1.5","1480.5414","665999","1505","1470","1470","1492"],["15/03/2022","-0.67","1470.6182","654117","1496","1466","1466","1482"],["16/03/2022","3.24","1518.2496","750444","1535","1482","1482","1530"],["20/03/2022","1.05","1534.1267","858610","1570","1529","1570","1546"],["21/03/2022","-2.33","1498.4032","5014987","1546","1495","1546","1510"],["22/03/2022","1.59","1522.2189","2472409","1550","1492","1510","1534"],["23/03/2022","-0.65","1512.2957","7627489","1534","1510","1534","1524"],["24/03/2022","-0.13","1510.311","1096966","1544","1510","1525","1522"],["27/03/2022","-0.2","1507.3341","708570","1550","1510","1550","1519"],["28/03/2022","0.59","1516.265","1103085","1537","1520","1530","1528"],["29/03/2022","0.59","1525.1958","1201244","1546","1515","1528","1537"],["30/03/2022","-0.85","1512.2957","1553037","1543","1500","1537","1524"],["31/03/2022","-2.23","1478.5568","1297153","1524","1490","1508","1490"],["03/04/2022","1.28","1497.4109","1087710","1514","1490","1490","1509"],["04/04/2022","-0.27","1493.4416","1205016","1522","1493","1509","1505"],["05/04/2022","-0.6","1484.5107","1251395","1511","1484","1500","1496"],["06/04/2022","-1.54","1461.6874","4482333","1496","1464","1496","1473"],["07/04/2022","-1.56","1438.864","3974549","1484","1446","1484","1450"],["10/04/2022","-1.38","1419.0176","1242951","1449","1430","1448","1430"],["11/04/2022","-0.84","1407.1098","1206415","1438","1413","1430","1418"],["12/04/2022","0.99","1421.0022","1544163","1438","1404","1410","1432"],["13/04/2022","2.04","1450","781108","1458","1418","1421","1450"],["14/04/2022","1.93","1478","1317105","1484","1430","1430","1478"],["17/04/2022","0.47","1485","268528","1489","1463","1478","1485"],["18/04/2022","-1.28","1466","850643","1485","1453","1485","1466"],["19/04/2022","1.3","1485","712036","1495","1462","1466","1485"],["20/04/2022","1.82","1512","1075199","1515","1485","1485","1512"],["24/04/2022","-2.65","1472","673447","1503","1467","1512","1472"],["25/04/2022","-0.75","1461","718567","1474","1443","1472","1461"],["26/04/2022","1.51","1483","1391491","1504","1461","1461","1483"],["27/04/2022","-3.24","1435","851465","1483","1433","1483","1435"],["28/04/2022","0.77","1446","516773","1455","1432","1435","1446"],["01/05/2022","-2.63","1408","680976","1446","1400","1400","1408"],["02/05/2022","-1.28","1390","2966943","1425","1330","1408","1390"],["03/05/2022","0.43","1396","1789637","1418","1393","1410","1396"],["08/05/2022","0","1396","737064","1400","1351","1351","1396"],["09/05/2022","-0.21","1393","2905400","1409","1306","1394","1393"],["10/05/2022","-0.5","1386","2626455","1410","1370","1370","1386"],["11/05/2022","-0.94","1373","766039","1386","1360","1386","1373"],["12/05/2022","-3.71","1322","1733884","1394","1322","1350","1322"],["15/05/2022","8.55","1435","14540131","1435","1322","1323","1435"],["16/05/2022","-3.62","1383","1671620","1435","1371","1435","1383"],["17/05/2022","2.6","1419","9813771","1449","1383","1383","1419"],["18/05/2022","-1.2","1402","2047324","1448","1401","1419","1402"],["19/05/2022","-5.06","1331","5010025","1402","1317","1402","1331"],["22/05/2022","0.53","1338","633676","1358","1320","1331","1338"],["23/05/2022","1.12","1353","807437","1355","1332","1338","1353"],["24/05/2022","-3.84","1301","1577644","1354","1285","1353","1301"],["25/05/2022","-0.08","1300","3723201","1322","1294","1301","1300"],["26/05/2022","1.23","1316","24748862","1377","1285","1300","1316"],["29/05/2022","2.58","1350","3960109","1420","1340","1341","1350"],["30/05/2022","3.63","1399","2252769","1399","1350","1350","1399"],["31/05/2022","-1.93","1372","2150825","1411","1350","1399","1372"],["01/06/2022","3.21","1416","870010","1424","1372","1372","1416"],["02/06/2022","-0.28","1412","3287892","1422","1389","1416","1412"],["06/06/2022","0","1406","1196036","1418","1375","1406","1406"],["07/06/2022","1","1420","2023172","1425","1367","1406","1420"],["08/06/2022","1.55","1442","1095336","1442","1399","1420","1442"],["09/06/2022","-1.18","1425","1089456","1442","1397","1442","1425"],["12/06/2022","-2.81","1385","1881712","1404","1350","1350","1385"],["13/06/2022","0","1385","1697773","1390","1350","1350","1385"],["14/06/2022","2.67","1422","1139047","1450","1369","1385","1422"],["15/06/2022","0.07","1423","6708486","1433","1400","1420","1423"],["16/06/2022","-2.32","1390","2430348","1440","1359","1359","1390"],["19/06/2022","0.29","1394","1376358","1400","1378","1390","1394"],["20/06/2022","1.79","1419","1996783","1428","1383","1394","1419"],["21/06/2022","5","1490","2046822","1509","1419","1419","1490"],["22/06/2022","-0.81","1478","1947574","1489","1455","1489","1478"],["23/06/2022","-0.54","1470","1657262","1478","1450","1478","1470"],["26/06/2022","1.97","1499","1684727","1509","1471","1509","1499"],["27/06/2022","-0.93","1485","1696762","1499","1461","1499","1485"],["28/06/2022","0.74","1496","1548614","1504","1485","1485","1496"],["29/06/2022","0.2","1499","7712262","1509","1459","1494","1499"],["30/06/2022","2.4","1535","1696182","1535","1477","1499","1535"],["03/07/2022","2.8","1578","935779","1580","1531","1535","1578"],["04/07/2022","0.44","1585","1290980","1600","1559","1578","1585"],["05/07/2022","-2.08","1552","1058027","1585","1534","1585","1552"],["06/07/2022","2.9","1597","1363071","1597","1530","1583","1597"],["07/07/2022","1.75","1625","2904869","1625","1579","1600","1625"],["10/07/2022","-0.18","1622","811562","1622","1600","1625","1622"],["11/07/2022","-0.31","1617","1460999","1622","1600","1622","1617"],["12/07/2022","-0.99","1601","1952927","1617","1571","1617","1601"],["13/07/2022","-0.62","1591","1064662","1602","1580","1601","1591"],["14/07/2022","-1.57","1566","5771146","1591","1554","1591","1566"],["17/07/2022","2.94","1612","572543","1624","1572","1594","1612"],["18/07/2022","0.06","1613","1039821","1617","1560","1612","1613"],["19/07/2022","-0.19","1610","973631","1617","1572","1613","1610"],["20/07/2022","1.24","1630","749840","1630","1600","1629","1630"],["21/07/2022","2.7","1674","3491901","1674","1620","1630","1674"],["24/07/2022","-0.6","1664","546132","1672","1645","1674","1664"],["25/07/2022","-1.26","1643","2346827","1664","1631","1664","1643"],["26/07/2022","-0.55","1634","868138","1656","1620","1643","1634"],["27/07/2022","-0.43","1627","907317","1670","1591","1634","1627"],["28/07/2022","-0.61","1617","1938125","1652","1610","1627","1617"],["31/07/2022","0.8","1630","3619898","1640","1598","1617","1630"],["01/08/2022","-3.93","1566","1963089","1630","1550","1630","1566"],["02/08/2022","1.4","1588","1300823","1610","1533","1561","1588"],["03/08/2022","1.07","1605","1503403","1605","1577","1588","1605"],["04/08/2022","-3.24","1553","7458168","1614","1553","1605","1553"],["08/08/2022","1.8","1581","14561015","1596","1546","1553","1581"],["09/08/2022","1.08","1598","845429","1616","1541","1581","1598"],["10/08/2022","-0.13","1596","1391614","1600","1560","1598","1596"],["11/08/2022","0.75","1608","1403044","1608","1550","1596","1608"],["14/08/2022","-1.31","1587","715323","1616","1585","1608","1587"],["15/08/2022","1.7","1614","1214570","1620","1551","1571","1614"],["16/08/2022","-3.84","1552","979890","1614","1550","1614","1552"],["17/08/2022","-1.1","1535","2964193","1552","1480","1552","1535"],["18/08/2022","3.26","1585","1735469","1600","1488","1501","1585"],["21/08/2022","-1.89","1555","1118142","1581","1524","1581","1555"],["22/08/2022","-1.61","1530","2813474","1555","1501","1555","1530"],["23/08/2022","0.52","1538","1416917","1540","1496","1530","1538"],["24/08/2022","-0.59","1529","2591864","1541","1505","1538","1529"],["25/08/2022","-0.46","1522","2669910","1525","1486","1525","1522"],["28/08/2022","3.61","1577","2997766","1577","1490","1491","1577"],["29/08/2022","-1.2","1558","1425259","1576","1540","1566","1558"],["30/08/2022","-1.48","1535","1715077","1562","1513","1558","1535"],["31/08/2022","1.5","1558","2239524","1558","1526","1535","1558"],["01/09/2022","-1.16","1540","3611358","1554","1530","1558","1540"],["04/09/2022","-0.32","1535","755598","1560","1532","1540","1535"],["05/09/2022","-0.07","1528","893070","1542","1493","1529","1528"],["06/09/2022","0.92","1542","1933423","1551","1521","1528","1542"],["07/09/2022","-0.71","1531","1491510","1544","1499","1542","1531"],["08/09/2022","0.72","1542","1110730","1552","1515","1535","1542"],["11/09/2022","-0.06","1541","600799","1550","1530","1550","1541"],["12/09/2022","-0.45","1534","1143851","1542","1507","1515","1534"],["13/09/2022","-2.15","1501","1458978","1534","1480","1534","1501"],["14/09/2022","-1.53","1478","1492500","1496","1468","1481","1478"],["15/09/2022","-0.2","1475","1062538","1491","1442","1478","1475"],["18/09/2022","0.34","1480","608479","1485","1448","1475","1480"],["19/09/2022","0.14","1482","851980","1482","1452","1480","1482"],["20/09/2022","-0.61","1473","1328857","1485","1459","1482","1473"],["21/09/2022","-1.29","1454","1121646","1473","1450","1473","1454"],["22/09/2022","-0.14","1452","711204","1457","1433","1441","1452"],["28/09/2022","-1.65","1428","1567610","1451","1400","1400","1428"],["29/09/2022","-0.91","1415","1067962","1419","1397","1397","1415"],["02/10/2022","-2.47","1380","1173950","1415","1372","1415","1380"],["03/10/2022","-0.8","1369","2136613","1413","1353","1413","1369"],["06/10/2022","-2.26","1338","3859440","1415","1336","1369","1338"],["12/10/2022","4.27","1368","1305247","1368","1304","1307","1368"],["13/10/2022","0.58","1376","930767","1380","1365","1368","1376"],["18/10/2022","1.96","1403","998737","1409","1377","1399","1403"],["19/10/2022","0.14","1405","889161","1424","1353","1403","1405"],["20/10/2022","-0.64","1396","668780","1413","1383","1405","1396"],["23/10/2022","1.86","1422","749245","1424","1396","1396","1422"],["24/10/2022","-1.69","1398","790551","1422","1381","1422","1398"],["25/10/2022","2.93","1439","782165","1439","1388","1398","1439"],["26/10/2022","-0.07","1438","2034437","1438","1403","1403","1438"],["27/10/2022","0","1438","1036338","1438","1413","1438","1438"],["30/10/2022","0.07","1439","1268655","1452","1433","1438","1439"],["31/10/2022","0.28","1443","718583","1443","1410","1438","1443"],["02/11/2022","-2.56","1406","855366","1444","1406","1443","1406"],["03/11/2022","-1.78","1381","2076477","1406","1360","1406","1381"],["06/11/2022","1.52","1402","419453","1410","1368","1381","1402"],["07/11/2022","-3.42","1354","1929385","1416","1354","1402","1354"],["08/11/2022","-0.22","1351","2265621","1355","1313","1354","1351"],["09/11/2022","-0.96","1338","1160390","1370","1305","1351","1338"],["10/11/2022","8","1445","1589103","1445","1323","1341","1445"],["13/11/2022","1.18","1462","1283116","1472","1445","1445","1462"],["14/11/2022","-1.85","1435","1404684","1470","1424","1462","1435"],["15/11/2022","-0.21","1432","1507335","1437","1422","1435","1432"],["16/11/2022","-1.26","1414","1073390","1442","1401","1432","1414"],["17/11/2022","-2.26","1382","1017924","1419","1362","1414","1382"],["20/11/2022","-2.32","1350","1200960","1382","1337","1382","1350"],["21/11/2022","-3.7","1300","1992165","1350","1282","1350","1300"],["22/11/2022","-3.08","1260","2864523","1301","1260","1300","1260"],["23/11/2022","-3.1","1221","2532999","1265","1216","1260","1221"],["24/11/2022","15.15","1406","6735126","1414","1288","1288","1406"],["27/11/2022","-0.28","1402","2025532","1415","1385","1406","1402"],["28/11/2022","-1.21","1385","1121823","1404","1373","1385","1385"],["29/11/2022","1.88","1411","2456696","1417","1350","1385","1411"],["30/11/2022","-1.49","1390","1398869","1425","1381","1411","1390"],["01/12/2022","2.31","1415","2536019","1428","1370","1383","1415"],["04/12/2022","-2.61","1378","805375","1395","1371","1395","1378"],["05/12/2022","0.22","1381","759307","1385","1364","1378","1381"],["06/12/2022","1.74","1405","1709136","1430","1342","1381","1405"],["07/12/2022","-1.49","1384","988413","1410","1357","1410","1384"],["08/12/2022","-0.07","1383","1390720","1384","1344","1384","1383"],["11/12/2022","-1.66","1360","477843","1389","1348","1383","1360"],["12/12/2022","-1.03","1346","1246636","1360","1326","1360","1346"],["13/12/2022","3.49","1393","1235941","1400","1318","1346","1393"],["14/12/2022","-1.51","1372","690123","1393","1346","1393","1372"],["15/12/2022","0.22","1375","1006596","1375","1348","1372","1375"],["18/12/2022","-0.36","1370","833303","1388","1331","1375","1370"],["19/12/2022","-0.15","1368","1145758","1389","1350","1370","1368"],["20/12/2022","-1.54","1347","1401546","1417","1340","1368","1347"],["21/12/2022","3.93","1400","1073793","1400","1347","1347","1400"],["22/12/2022","-3.21","1355","1721627","1405","1352","1400","1355"],["25/12/2022","-1.62","1333","651761","1355","1321","1355","1333"],["26/12/2022","0.3","1337","2386393","1385","1320","1333","1337"],["27/12/2022","0.37","1342","1619969","1388","1328","1388","1342"],["28/12/2022","-0.15","1340","2046079","1367","1294","1367","1340"],["29/12/2022","-0.3","1336","2144635","1365","1315","1365","1336"],["01/01/2023","-0.45","1330","616784","1365","1326","1336","1330"],["02/01/2023","-0.75","1320","14612387","1342","1308","1330","1320"],["03/01/2023","1.74","1343","1419344","1387","1312","1320","1343"],["04/01/2023","-0.22","1340","619059","1365","1323","1343","1340"],["05/01/2023","-1.49","1320","1217980","1358","1320","1340","1320"],["08/01/2023","3.56","1367","442020","1370","1320","1320","1367"],["09/01/2023","3.07","1409","1603616","1410","1367","1367","1409"],["10/01/2023","0","1409","984378","1410","1378","1409","1409"],["11/01/2023","0.43","1415","900324","1415","1382","1409","1415"],["12/01/2023","-1.2","1398","1195045","1415","1381","1415","1398"],["15/01/2023","2.5","1433","1086419","1433","1390","1398","1433"],["16/01/2023","0.14","1435","1544471","1439","1419","1433","1435"],["17/01/2023","-0.07","1434","1035102","1436","1420","1435","1434"],["18/01/2023","-0.35","1429","813750","1434","1394","1434","1429"],["19/01/2023","-3.15","1384","773451","1428","1381","1429","1384"],["22/01/2023","0.58","1392","536763","1405","1378","1388","1392"],["23/01/2023","0","1392","824375","1408","1383","1392","1392"],["24/01/2023","2.8","1431","1020134","1444","1375","1392","1431"],["25/01/2023","-3.21","1385","1338089","1431","1380","1431","1385"],["26/01/2023","-1.16","1369","2082875","1397","1340","1385","1369"],["29/01/2023","-0.8","1358","1533211","1366","1325","1369","1358"],["30/01/2023","-1.55","1337","2403844","1357","1325","1325","1337"],["31/01/2023","0.75","1347","1970875","1354","1315","1337","1347"],["01/02/2023","0.82","1358","934899","1373","1341","1373","1358"],["02/02/2023","1.77","1382","4806396","1400","1358","1358","1382"],["05/02/2023","-0.51","1375","367581","1382","1354","1382","1375"],["06/02/2023","-1.02","1361","911962","1381","1348","1375","1361"],["07/02/2023","2.87","1400","2149895","1400","1361","1361","1400"],["08/02/2023","-1.43","1380","2004610","1403","1364","1384","1380"],["09/02/2023","0.72","1390","818794","1390","1367","1380","1390"],["12/02/2023","-2.88","1350","1159366","1390","1342","1390","1350"],["13/02/2023","3.26","1394","945910","1430","1350","1350","1394"],["14/02/2023","-0.65","1385","796597","1405","1373","1394","1385"],["15/02/2023","-0.87","1373","921510","1384","1356","1365","1373"],["16/02/2023","-0.87","1361","1665634","1388","1325","1373","1361"],["19/02/2023","-0.51","1354","928625","1365","1330","1361","1354"],["20/02/2023","-2.14","1325","1161700","1353","1322","1323","1325"],["21/02/2023","-5.58","1251","3650353","1327","1251","1325","1251"],["22/02/2023","-2.56","1219","2855300","1250","1203","1247","1219"],["23/02/2023","-3.2","1180","2324157","1237","1180","1237","1180"],["26/02/2023","-5.08","1120","1971476","1167","1114","1158","1120"],["27/02/2023","6.16","1189","13988189","1199","1106","1121","1189"],["28/02/2023","2.44","1218","11459041","1246","1189","1189","1218"],["01/03/2023","1.31","1234","2627179","1288","1216","1218","1234"],["02/03/2023","-0.81","1224","3253824","1235","1190","1234","1224"],["05/03/2023","0.65","1232","822881","1248","1191","1191","1232"],["06/03/2023","4.79","1291","2454783","1304","1227","1232","1291"],["08/03/2023","-3.18","1250","1721238","1298","1238","1291","1250"],["09/03/2023","0","1250","5500230","1265","1220","1250","1250"],["12/03/2023","-4.8","1190","2362531","1250","1190","1249","1190"],["13/03/2023","1.76","1211","4069418","1220","1141","1190","1211"],["14/03/2023","2.64","1243","3029563","1249","1168","1211","1243"],["15/03/2023","0.24","1246","976742","1273","1210","1243","1246"],["16/03/2023","-3.53","1202","1293750","1284","1190","1284","1202"],["19/03/2023","0.92","1213","462767","1220","1175","1202","1213"],["20/03/2023","5.36","1278","1237191","1278","1211","1213","1278"],["21/03/2023","0.55","1285","4405566","1291","1264","1278","1285"],["22/03/2023","-0.08","1284","2664531","1295","1245","1285","1284"],["23/03/2023","6.62","1369","4127978","1373","1294","1310","1369"],["26/03/2023","-2.12","1340","1241691","1362","1324","1362","1340"],["27/03/2023","0.3","1344","1822802","1369","1316","1359","1344"],["28/03/2023","-0.67","1335","1033742","1373","1317","1344","1335"],["29/03/2023","-5.17","1266","901802","1335","1265","1335","1266"],["30/03/2023","-2.48","1220","1168143","1280","1206","1251","1220"],["02/04/2023","-1.56","1201","2334088","1235","1195","1220","1201"],["03/04/2023","-0.67","1193","3307970","1228","1170","1228","1193"],["04/04/2023","0.08","1194","2617458","1200","1180","1193","1194"],["09/04/2023","1.84","1216","437786","1225","1182","1194","1216"],["10/04/2023","2.63","1248","2303108","1267","1216","1216","1248"],["13/04/2023","-0.48","1242","2641204","1263","1215","1248","1242"],["16/04/2023","-1.69","1221","664441","1244","1210","1242","1221"],["17/04/2023","-0.82","1211","1153050","1227","1210","1221","1211"],["18/04/2023","0.66","1219","1130849","1226","1201","1211","1219"],["19/04/2023","-0.74","1210","1029225","1226","1201","1226","1210"],["20/04/2023","-2.56","1179","1095654","1224","1175","1210","1179"],["23/04/2023","0.68","1187","443866","1188","1167","1179","1187"],["24/04/2023","2.78","1220","1396358","1226","1164","1187","1220"],["27/04/2023","2.54","1251","1419078","1267","1220","1226","1251"],["30/04/2023","1.76","1273","780463","1289","1250","1251","1273"],["01/05/2023","0.71","1282","1129316","1301","1273","1273","1282"],["02/05/2023","0.55","1289","1048603","1307","1267","1282","1289"],["03/05/2023","0.85","1300","1303024","1305","1250","1289","1300"],["04/05/2023","2.85","1337","2465016","1337","1302","1300","1337"],["07/05/2023","1.12","1352","498241","1360","1342","1360","1352"],["08/05/2023","-2.07","1324","1133311","1357","1323","1352","1324"],["09/05/2023","-3.17","1282","879098","1327","1277","1324","1282"],["10/05/2023","1.95","1307","1173371","1311","1265","1281","1307"],["11/05/2023","2.52","1340","1560078","1355","1307","1307","1340"],["14/05/2023","-0.15","1338","408853","1348","1335","1345","1338"],["15/05/2023","1.27","1355","1668059","1371","1319","1338","1355"],["16/05/2023","1.03","1369","1505829","1395","1329","1355","1369"],["17/05/2023","2.26","1400","1199370","1400","1340","1369","1400"],["18/05/2023","-0.43","1394","973714","1416","1373","1400","1394"],["21/05/2023","-1.79","1369","403670","1398","1365","1394","1369"],["22/05/2023","-2.99","1328","914966","1372","1320","1369","1328"],["23/05/2023","-2.41","1296","601282","1324","1289","1318","1296"],["24/05/2023","2.16","1324","3777844","1377","1292","1332","1324"],["28/05/2023","-1.81","1300","772980","1358","1280","1324","1300"],["29/05/2023","-0.08","1299","839224","1300","1274","1300","1299"],["30/05/2023","2.16","1327","826138","1327","1284","1299","1327"],["31/05/2023","-0.08","1326","726238","1330","1292","1327","1326"],["01/06/2023","-3.62","1278","1969472","1323","1278","1326","1278"],["04/06/2023","2.6","1304","486613","1315","1261","1315","1304"],["06/06/2023","-3.84","1303","1254303","1360","1282","1355","1303"],["07/06/2023","3.99","1355","2037668","1399","1298","1303","1355"],["08/06/2023","-2.66","1319","1029097","1384","1307","1355","1319"],["11/06/2023","-1.36","1301","524719","1342","1297","1319","1301"],["12/06/2023","1.46","1320","921305","1342","1306","1306","1320"],["13/06/2023","0","1320","1422572","1340","1305","1340","1320"],["14/06/2023","0.61","1328","1165351","1354","1304","1339","1328"],["15/06/2023","2.41","1360","1386063","1365","1320","1334","1360"],["18/06/2023","1.54","1381","1110603","1399","1349","1360","1381"],["19/06/2023","-2.46","1347","999753","1387","1330","1381","1347"],["20/06/2023","-2","1320","965897","1363","1310","1347","1320"],["21/06/2023","-0.23","1317","669467","1352","1313","1320","1317"],["22/06/2023","-2.73","1281","10970004","1317","1278","1317","1281"],["25/06/2023","-1.56","1261","687715","1281","1255","1281","1261"],["26/06/2023","5.39","1329","35519602","1344","1261","1280","1329"],["27/06/2023","-0.68","1320","767711","1344","1302","1329","1320"],["28/06/2023","-2.95","1281","1182076","1323","1272","1320","1281"],["02/07/2023","3.9","1331","617065","1339","1276","1281","1331"],["03/07/2023","2.63","1366","1013273","1385","1330","1331","1366"],["04/07/2023","-1.32","1348","564474","1381","1343","1375","1348"],["05/07/2023","-1.71","1325","1422707","1363","1313","1348","1325"],["06/07/2023","-2.64","1290","1135401","1327","1288","1325","1290"],["09/07/2023","-0.7","1281","276021","1301","1269","1290","1281"],["10/07/2023","2.19","1309","805635","1317","1264","1281","1309"],["11/07/2023","1.45","1328","828679","1338","1309","1309","1328"],["12/07/2023","0.23","1331","1100630","1358","1326","1328","1331"],["13/07/2023","-1.5","1311","885323","1361","1303","1331","1311"],["16/07/2023","0.31","1315","427531","1323","1308","1311","1315"],["17/07/2023","-0.99","1302","6818857","1315","1295","1315","1302"],["18/07/2023","0.46","1308","1951749","1326","1301","1302","1308"],["19/07/2023","3.67","1356","2272983","1359","1301","1301","1356"],["20/07/2023","-1.55","1335","1183457","1356","1322","1356","1335"],["23/07/2023","0","1335","712058","1348","1312","1335","1335"],["24/07/2023","-3.37","1290","1762364","1349","1261","1335","1290"],["25/07/2023","-3.02","1251","3261264","1271","1208","1271","1251"],["26/07/2023","-0.08","1250","2266823","1298","1235","1298","1250"],["30/07/2023","7.04","1338","1463228","1346","1250","1250","1338"],["31/07/2023","0.22","1341","1512300","1341","1307","1337","1341"],["01/08/2023","-3.43","1295","1293614","1341","1295","1341","1295"],["02/08/2023","1.47","1314","662261","1328","1280","1280","1314"],["03/08/2023","2.66","1349","7886302","1349","1280","1314","1349"],["06/08/2023","-1.04","1335","754306","1349","1322","1349","1335"],["07/08/2023","0","1335","1107662","1354","1308","1335","1335"],["08/08/2023","0.45","1341","969815","1357","1330","1335","1341"],["09/08/2023","3.5","1388","1197877","1390","1332","1341","1388"],["10/08/2023","-0.43","1382","1815415","1400","1365","1388","1382"],["13/08/2023","-2.68","1345","443639","1397","1340","1397","1345"],["14/08/2023","-2.3","1314","765140","1370","1312","1345","1314"],["15/08/2023","1.83","1338","986214","1341","1288","1314","1338"],["16/08/2023","-1.49","1318","718862","1338","1311","1338","1318"],["17/08/2023","-3.87","1267","1501111","1313","1258","1309","1267"],["20/08/2023","-0.79","1257","423232","1273","1250","1267","1257"],["21/08/2023","-2.39","1227","862467","1257","1227","1257","1227"],["22/08/2023","2.12","1253","888654","1260","1220","1227","1253"],["23/08/2023","-0.24","1244","1082331","1263","1227","1247","1244"],["24/08/2023","-0.48","1238","794118","1252","1221","1245","1238"],["27/08/2023","-1.29","1222","321244","1241","1219","1238","1222"],["28/08/2023","-1.06","1209","1139988","1236","1202","1222","1209"],["29/08/2023","-2.56","1178","1457086","1209","1178","1209","1178"],["30/08/2023","-0.17","1176","874601","1199","1165","1184","1176"],["31/08/2023","-0.09","1175","1155470","1188","1159","1176","1175"],["03/09/2023","-1.19","1161","671569","1164","1146","1160","1161"],["04/09/2023","-0.78","1152","735127","1167","1134","1161","1152"],["05/09/2023","2.26","1178","2534763","1215","1144","1152","1178"],["06/09/2023","-0.51","1172","271689","1181","1162","1178","1172"],["07/09/2023","-0.17","1170","2019624","1194","1163","1172","1170"],["10/09/2023","0.26","1173","408730","1200","1165","1184","1173"],["11/09/2023","-3.92","1127","2042242","1169","1127","1160","1127"],["12/09/2023","-0.89","1117","1111841","1147","1111","1127","1117"],["13/09/2023","-1.07","1105","961191","1128","1094","1128","1105"],["14/09/2023","1.81","1125","1396696","1128","1100","1114","1125"],["18/09/2023","0.89","1135","3102474","1157","1125","1125","1135"],["19/09/2023","-0.53","1129","639745","1153","1114","1135","1129"],["20/09/2023","2.57","1158","1178853","1185","1114","1129","1158"],["21/09/2023","-0.09","1157","957371","1179","1133","1150","1157"],["26/09/2023","-1.38","1141","1152437","1157","1130","1157","1141"],["27/09/2023","1.4","1157","644842","1179","1130","1141","1157"],["28/09/2023","1.82","1178","1261277","1194","1154","1157","1178"],["01/10/2023","0.85","1188","614288","1212","1177","1178","1188"],["02/10/2023","-0.93","1177","722854","1210","1165","1210","1177"],["03/10/2023","-0.93","1166","488153","1205","1155","1205","1166"],["04/10/2023","-1.29","1151","800504","1170","1134","1166","1151"],["05/10/2023","1.3","1166","1367605","1172","1138","1172","1166"],["08/10/2023","-11.84","1028","1822323","1136","1028","1100","1028"],["09/10/2023","-3.7","990","5395975","1053","985","1028","990"],["10/10/2023","1.52","1005","1562646","1014","970.1","971","1005"],["11/10/2023","-1.79","987","6053507","1005","947.7","1005","987"],["12/10/2023","1.72","1004","3624665","1011","985","987","1004"],["15/10/2023","-2.69","977","4295517","993.8","968.3","990","977"],["16/10/2023","1.94","996","3534195","1010","972","977","996"],["17/10/2023","0.1","997","2394129","1019","986.1","996","997"],["18/10/2023","0.9","1006","1416215","1028","992.2","997","1006"],["19/10/2023","-2.58","980","2707915","1026","975.5","1006","980"],["22/10/2023","-1.84","962","1258281","980.1","960","980","962"],["23/10/2023","-1.25","950","3462127","989.9","931","974","950"],["24/10/2023","3.88","986.9","1944826","996.9","940","950","986.9"],["25/10/2023","-2.02","967","2062669","990.6","967","986.9","967"],["26/10/2023","-1.65","951","2014176","967","942.8","967","951"],["29/10/2023","1.16","962","717404","982.5","950.9","950.9","962"],["30/10/2023","0.68","968.5","1183302","1004","962.1","962.1","968.5"],["31/10/2023","-0.88","960","2292534","981.7","950.9","981.7","960"],["01/11/2023","2.5","984","3148629","1011","938.2","960","984"],["02/11/2023","-3.41","950.4","35419005","992","950.4","984","950.4"],["05/11/2023","3.54","984","1460132","990","953","990","984"],["06/11/2023","-0.05","983.5","3720353","989","966.5","984","983.5"],["07/11/2023","2.9","1012","5931263","1012","978.5","983.5","1012"],["08/11/2023","1.28","1025","4513637","1031","1010","1025","1025"],["09/11/2023","-1.27","1012","3889118","1037","1006","1025","1012"],["12/11/2023","-1.75","994.3","1707839","1021","987.3","1012","994.3"],["13/11/2023","0.27","997","1323355","998.8","975.6","978","997"],["14/11/2023","1.2","1009","1733545","1020","994.9","997","1009"],["15/11/2023","-1.69","991.9","1940301","1027","981","1009","991.9"],["16/11/2023","1.72","1009","2205397","1017","979.5","979.5","1009"],["19/11/2023","-0.3","1006","941128","1027","998.9","1009","1006"],["20/11/2023","-2.78","978","3307584","1020","978","1010","978"],["21/11/2023","2.04","998","1771360","999.3","978","981","998"],["22/11/2023","1.2","1010","1058660","1017","998","998","1010"],["23/11/2023","-0.99","1000","419075","1010","994.4","1010","1000"],["26/11/2023","0.9","1009","297345","1013","1006","1009","1009"],["27/11/2023","-1.01","998.8","1841075","1013","995.2","1009","998.8"],["28/11/2023","-1.72","981.6","2486670","1009","972","998.8","981.6"],["29/11/2023","0.4","985.5","1567097","1005","981.6","981.6","985.5"],["30/11/2023","1.01","995.5","4372360","1011","965","985.5","995.5"],["03/12/2023","0.65","1002","2135121","1018","996","1000","1002"],["04/12/2023","1.7","1019","2001812","1029","999.2","1002","1019"],["05/12/2023","4.71","1067","2757186","1067","1009","1009","1067"],["06/12/2023","-2.44","1041","2529172","1090","1035","1067","1041"],["07/12/2023","0.1","1042","1805030","1050","1015","1050","1042"],["10/12/2023","-4.99","990","1602163","1050","989.9","1050","990"],["11/12/2023","-1.07","979.4","2888213","1002","962","990","979.4"],["12/12/2023","2.21","1001","1764558","1008","979.4","979.4","1001"],["13/12/2023","-0.35","997.5","1625350","1009","991.5","1001","997.5"],["14/12/2023","5.26","1050","7050203","1069","1015","1024","1050"],["17/12/2023","-2.29","1026","1367372","1064","1014","1055","1026"],["18/12/2023","4.19","1069","4386454","1069","1026","1026","1069"],["19/12/2023","-0.19","1067","2192501","1079","1040","1069","1067"],["20/12/2023","6.84","1140","2685322","1140","1067","1067","1140"],["21/12/2023","-1.75","1120","1188997","1140","1114","1140","1120"],["24/12/2023","-0.09","1119","790167","1140","1097","1139","1119"],["25/12/2023","2.23","1144","768626","1145","1118","1140","1144"],["26/12/2023","-1.14","1131","1097790","1149","1117","1149","1131"],["27/12/2023","-2.74","1100","5637815","1137","1092","1110","1100"],["28/12/2023","-3.64","1060","3146266","1130","1060","1130","1060"],["31/12/2023","0.38","1064","1741859","1093","1050","1076","1064"],["01/01/2024","2.07","1086","3138037","1099","1063","1064","1086"],["02/01/2024","2.67","1115","1682298","1126","1086","1086","1115"],["03/01/2024","-1.88","1094","4598715","1140","1094","1115","1094"],["04/01/2024","1.65","1112","1473829","1118","1091","1095","1112"],["07/01/2024","-1.08","1100","618802","1122","1094","1112","1100"],["08/01/2024","1.55","1117","1703788","1120","1077","1090","1117"],["09/01/2024","-1.25","1103","1045496","1123","1089","1117","1103"],["10/01/2024","-1.36","1088","652772","1124","1085","1103","1088"],["11/01/2024","1.65","1106","1922774","1107","1088","1088","1106"],["14/01/2024","0.45","1111","799245","1127","1102","1102","1111"],["15/01/2024","1.53","1128","1075632","1134","1107","1120","1128"],["16/01/2024","0.27","1131","2589116","1137","1106","1128","1131"],["17/01/2024","0.71","1139","1409855","1142","1111","1116","1139"],["18/01/2024","2.02","1162","2441824","1162","1134","1139","1162"],["21/01/2024","-1.29","1147","1690885","1168","1137","1162","1147"],["22/01/2024","-2.53","1118","1682820","1153","1096","1147","1118"],["23/01/2024","-0.36","1114","1252259","1125","1104","1125","1114"],["24/01/2024","1.44","1130","1473434","1137","1113","1114","1130"],["25/01/2024","0.88","1140","1705496","1140","1102","1130","1140"],["28/01/2024","0.88","1150","1917848","1155","1126","1140","1150"],["29/01/2024","1.65","1169","1521811","1187","1132","1150","1169"],["30/01/2024","-2.31","1142","4590938","1151","1125","1151","1142"],["31/01/2024","-1.93","1120","4315038","1146","1115","1142","1120"],["01/02/2024","-3.21","1084","30017911","1120","1084","1120","1084"],["04/02/2024","-2.12","1061","1383613","1100","1061","1100","1061"],["05/02/2024","2.83","1091","1071556","1099","1061","1061","1091"],["06/02/2024","0.92","1101","1793675","1114","1091","1091","1101"],["07/02/2024","2.18","1125","2277233","1135","1098","1100","1125"],["08/02/2024","-0.89","1115","1536296","1130","1113","1125","1115"],["11/02/2024","-0.63","1108","701491","1115","1091","1115","1108"],["12/02/2024","0","1108","1821453","1129","1104","1108","1108"],["13/02/2024","0.54","1114","2312065","1133","1104","1108","1114"],["14/02/2024","-1.26","1100","863067","1123","1096","1114","1100"],["15/02/2024","0.91","1110","1275860","1112","1086","1100","1110"],["18/02/2024","1.08","1122","1708550","1135","1110","1110","1122"],["19/02/2024","3.03","1156","13617677","1166","1116","1122","1156"],["20/02/2024","1.21","1170","5947107","1180","1152","1156","1170"],["21/02/2024","-0.17","1168","4328212","1185","1152","1170","1168"],["22/02/2024","1.11","1181","2193570","1194","1164","1168","1181"],["25/02/2024","1.44","1198","974139","1200","1165","1198","1198"],["26/02/2024","-0.75","1189","1916948","1212","1177","1189","1189"],["28/02/2024","-1.68","1169","1027910","1201","1166","1189","1169"],["29/02/2024","2.48","1198","4214448","1223","1164","1165","1198"],["03/03/2024","-0.08","1197","734670","1209","1180","1191","1197"],["04/03/2024","-1.34","1181","2479210","1199","1167","1197","1181"],["05/03/2024","-1.02","1169","1186250","1199","1169","1170","1169"],["06/03/2024","-0.77","1160","681079","1172","1159","1169","1160"],["07/03/2024","-1.29","1145","649896","1172","1141","1160","1145"],["10/03/2024","-0.87","1135","622702","1151","1132","1145","1135"],["11/03/2024","0.09","1136","531523","1145","1131","1135","1136"],["12/03/2024","-1.5","1119","2003929","1149","1111","1141","1119"],["13/03/2024","1.34","1134","425826","1140","1120","1138","1134"],["14/03/2024","-0.88","1124","1075790","1140","1123","1134","1124"],["17/03/2024","0.27","1127","479903","1134","1124","1124","1127"],["18/03/2024","0.27","1130","1324346","1133","1114","1127","1130"],["19/03/2024","2.48","1158","3291848","1160","1130","1130","1158"],["20/03/2024","0.52","1164","1111966","1164","1142","1150","1164"],["21/03/2024","2.15","1189","3504753","1190","1153","1164","1189"],["25/03/2024","-0.76","1180","1472530","1189","1171","1189","1180"],["26/03/2024","-1.78","1159","1590891","1180","1153","1180","1159"],["27/03/2024","-0.43","1154","1631444","1183","1118","1169","1154"],["28/03/2024","1.39","1170","1514575","1184","1141","1184","1170"],["31/03/2024","0.85","1180","1600784","1190","1140","1145","1180"],["01/04/2024","-0.42","1175","1651897","1199","1163","1180","1175"],["02/04/2024","0","1175","1217289","1186","1153","1175","1175"],["03/04/2024","-0.85","1165","1700774","1175","1148","1175","1165"],["04/04/2024","-1.03","1153","3844931","1170","1142","1170","1153"],["07/04/2024","1.04","1165","1021443","1168","1141","1153","1165"],["08/04/2024","3","1200","2304876","1214","1165","1165","1200"],["09/04/2024","2.5","1230","1718227","1230","1180","1200","1230"],["10/04/2024","-1.14","1211","2128101","1250","1190","1228","1211"],["11/04/2024","-1.73","1190","2039579","1227","1190","1227","1190"],["14/04/2024","1.26","1205","1462853","1240","1170","1171","1205"],["15/04/2024","0.5","1211","1580552","1233","1192","1205","1211"],["16/04/2024","-0.91","1200","1515519","1220","1186","1211","1200"],["17/04/2024","-0.5","1194","1745672","1210","1171","1200","1194"],["18/04/2024","0.5","1200","2210534","1200","1184","1194","1200"],["21/04/2024","2.92","1235","2654763","1238","1196","1200","1235"],["24/04/2024","1.21","1250","3994186","1250","1223","1235","1250"],["25/04/2024","-0.8","1240","3693272","1250","1227","1250","1240"],["30/04/2024","0","1240","4335142","1275","1240","1247","1240"],["01/05/2024","-0.89","1229","2972619","1274","1211","1240","1229"],["02/05/2024","-0.9","1218","35258742","1233","1209","1233","1218"],["05/05/2024","-0.66","1210","1614431","1236","1200","1224","1210"],["06/05/2024","-1.74","1189","3122653","1217","1183","1210","1189"],["07/05/2024","1.26","1204","4678100","1222","1184","1189","1204"],["08/05/2024","2.49","1234","719394","1236","1204","1204","1234"],["09/05/2024","-0.65","1226","3895200","1239","1220","1234","1226"],["12/05/2024","-1.22","1211","770083","1258","1210","1226","1211"],["15/05/2024","-0.66","1203","1910191","1214","1181","1211","1203"],["16/05/2024","-3.49","1161","1374179","1203","1157","1203","1161"],["19/05/2024","-4.82","1105","1701948","1167","1090","1161","1105"],["20/05/2024","3.53","1144","1883830","1148","1105","1106","1144"],["21/05/2024","-3.06","1109","2540989","1152","1093","1144","1109"],["22/05/2024","0.45","1114","3638179","1120","1090","1109","1114"],["23/05/2024","-1.17","1101","1147513","1115","1100","1114","1101"],["26/05/2024","-2.27","1076","970255","1101","1075","1101","1076"],["27/05/2024","1.3","1090","4186807","1120","1076","1076","1090"],["28/05/2024","3.49","1128","2841805","1142","1094","1142","1128"],["29/05/2024","-3.46","1089","3430116","1124","1071","1120","1089"],["30/05/2024","-1.01","1078","3273340","1084","1050","1071","1078"],["02/06/2024","-1.11","1066","3233672","1095","1059","1088","1066"],["03/06/2024","-0.56","1060","8123448","1081","1028","1056","1060"],["04/06/2024","-1.79","1041","2030911","1080","1033","1078","1041"],["05/06/2024","-3.84","1001","2767974","1045","980.2","1041","1001"],["06/06/2024","-0.9","992","11787035","1012","971","1010","992"],["09/06/2024","2.23","1010","757539","1010","964.7","995","1010"],["10/06/2024","0.3","1013","997517","1021","993.1","1010","1013"],["13/06/2024","-0.3","1010","1563061","1015","990","1006","1010"],["16/06/2024","-2.79","981.8","665550","1008","975.7","999","981.8"],["17/06/2024","1.58","997.3","1726442","1001","976.1","981.8","997.3"],["18/06/2024","-2.64","971","1343867","1005","967","994.3","971"],["19/06/2024","1.13","982","2289344","1000","962.7","973","982"],["20/06/2024","-2.44","958","2667886","982","954.9","982","958"],["23/06/2024","-0.73","951","970661","958","950","958","951"],["24/06/2024","1.08","961.3","922677","976","947","951","961.3"],["25/06/2024","1.11","972","1540329","992.9","958.2","961.3","972"],["26/06/2024","2.21","993.5","3180076","993.5","967.7","972","993.5"],["27/06/2024","-1.39","979.7","1289796","986.7","964.4","968","979.7"],["01/07/2024","-0.8","984.2","1106611","993.6","973.5","992.1","984.2"],["02/07/2024","2.21","1006","774195","1007","974.3","984.2","1006"],["03/07/2024","-2.98","976","1094950","1006","976","1006","976"],["04/07/2024","4.92","1024","1128145","1028","976","976","1024"],["07/07/2024","5.37","1079","3290159","1105","1027","1027","1079"],["08/07/2024","-0.28","1076","1507703","1086","1046","1079","1076"],["09/07/2024","1.95","1097","3719517","1097","1065","1066","1097"],["10/07/2024","-2.19","1073","1033784","1110","1071","1097","1073"],["11/07/2024","4.1","1117","2204473","1117","1092","1099","1117"],["14/07/2024","0.45","1122","1523287","1125","1103","1117","1122"],["15/07/2024","0.53","1128","1310837","1139","1122","1122","1128"],["16/07/2024","0.89","1138","991272","1142","1121","1128","1138"],["17/07/2024","-0.18","1136","1913640","1149","1129","1138","1136"],["18/07/2024","-1.06","1124","1790318","1140","1118","1140","1124"],["21/07/2024","0","1124","917513","1124","1101","1101","1124"],["22/07/2024","-3.2","1088","1487445","1147","1088","1147","1088"],["23/07/2024","2.3","1113","4412248","1113","1080","1106","1113"],["24/07/2024","1.53","1130","1721865","1155","1111","1113","1130"],["25/07/2024","-1.06","1118","2221415","1132","1109","1130","1118"],["28/07/2024","-1.61","1100","783426","1118","1080","1118","1100"],["29/07/2024","-1.36","1085","1531759","1111","1075","1100","1085"],["30/07/2024","-2.3","1060","1336289","1092","1060","1085","1060"],["31/07/2024","0.09","1061","2118549","1078","1030","1057","1061"],["01/08/2024","-1.98","1040","7322147","1065","1010","1049","1040"],["04/08/2024","-2.21","1017","716112","1029","988","988","1017"],["05/08/2024","-0.69","1010","1372097","1019","990","1000","1010"],["06/08/2024","-0.5","1005","2068567","1043","993.1","1043","1005"],["07/08/2024","2.99","1035","5858169","1046","1005","1005","1035"],["08/08/2024","0.97","1045","2663910","1050","1011","1035","1045"],["11/08/2024","0.1","1046","1323864","1071","1044","1045","1046"],["12/08/2024","-2.39","1021","1457126","1034","1011","1021","1021"],["14/08/2024","2.55","1047","1159948","1050","1025","1025","1047"],["15/08/2024","2.29","1071","1558760","1076","1038","1047","1071"],["18/08/2024","1.31","1085","2010722","1090","1063","1071","1085"],["19/08/2024","-1.11","1073","2061022","1085","1050","1085","1073"],["20/08/2024","-1.12","1061","1583656","1090","1056","1073","1061"],["21/08/2024","-2.64","1033","1224505","1061","1028","1061","1033"],["22/08/2024","0.87","1042","659070","1052","1032","1038","1042"],["25/08/2024","1.44","1057","1011404","1063","1035","1042","1057"],["26/08/2024","0","1057","1640660","1071","1030","1057","1057"],["27/08/2024","3.69","1096","4102792","1104","1066","1081","1096"],["28/08/2024","3.1","1130","2542714","1136","1090","1096","1130"],["29/08/2024","1.42","1146","3983682","1146","1101","1101","1146"],["01/09/2024","-0.96","1135","555934","1150","1126","1146","1135"],["02/09/2024","-0.35","1131","2884550","1147","1116","1135","1131"],["03/09/2024","-1.51","1111","963226","1136","1107","1136","1111"],["04/09/2024","0.45","1116","1044245","1129","1091","1111","1116"],["05/09/2024","3.05","1150","1530585","1155","1115","1120","1150"],["10/09/2024","1.6","1144","1714585","1146","1126","1126","1144"],["11/09/2024","0.17","1146","773928","1150","1135","1150","1146"],["12/09/2024","0.17","1148","967815","1156","1143","1146","1148"],["15/09/2024","8.45","1245","20355777","1258","1207","1210","1245"],["16/09/2024","-1.53","1226","7716712","1267","1218","1264","1226"],["17/09/2024","-0.57","1219","5802342","1262","1200","1212","1219"],["18/09/2024","0.66","1227","3997886","1250","1220","1220","1227"],["19/09/2024","-1.71","1206","1810118","1255","1196","1227","1206"],["22/09/2024","2.16","1232","1167859","1237","1189","1189","1232"],["23/09/2024","0.49","1238","11678316","1259","1218","1232","1238"],["24/09/2024","0.81","1248","3525674","1270","1238","1251","1248"],["25/09/2024","-1.84","1225","3161107","1270","1217","1270","1225"],["26/09/2024","0.98","1237","3103618","1266","1225","1259","1237"],["29/09/2024","0.4","1242","2659094","1265","1227","1237","1242"],["30/09/2024","2.33","1271","5192517","1277","1228","1242","1271"],["01/10/2024","-1.65","1250","6008864","1302","1244","1259","1250"],["06/10/2024","-0.88","1239","3075158","1249","1208","1226","1239"],["07/10/2024","0","1239","1877993","1252","1216","1239","1239"],["08/10/2024","-0.16","1237","1699480","1260","1226","1236","1237"],["09/10/2024","2.43","1267","1627832","1283","1241","1283","1267"],["10/10/2024","0","1267","2610460","1276","1233","1275","1267"],["13/10/2024","0.32","1271","828453","1280","1262","1267","1271"],["14/10/2024","0.16","1273","1329331","1285","1265","1271","1273"],["15/10/2024","2.2","1301","2570113","1317","1264","1273","1301"],["20/10/2024","3.31","1344","1176666","1344","1313","1333","1344"],["21/10/2024","-0.3","1340","1888590","1359","1333","1344","1340"],["22/10/2024","-0.45","1334","2476049","1356","1332","1356","1334"],["27/10/2024","1.27","1351","2183294","1373","1340","1359","1351"],["28/10/2024","-2.74","1314","3629587","1370","1314","1369","1314"],["29/10/2024","-1.22","1298","3694735","1333","1288","1314","1298"],["30/10/2024","1.62","1319","7392321","1346","1300","1300","1319"],["31/10/2024","1.59","1340","9772538","1365","1319","1319","1340"],["03/11/2024","-1.27","1323","2743158","1351","1321","1340","1323"],["04/11/2024","-0.91","1311","1760950","1329","1306","1306","1311"],["05/11/2024","1.3","1328","2638639","1343","1316","1321","1328"],["06/11/2024","0.15","1330","2509636","1365","1318","1328","1330"],["07/11/2024","-0.23","1327","18884514","1355","1308","1355","1327"],["10/11/2024","1.73","1350","1307407","1351","1327","1327","1350"],["11/11/2024","7.41","1450","7191943","1465","1350","1350","1450"],["12/11/2024","1.24","1468","5720716","1480","1438","1466","1468"],["13/11/2024","1.36","1488","16590377","1494","1454","1454","1488"],["14/11/2024","1.55","1511","8624542","1533","1486","1497","1511"],["17/11/2024","0.93","1525","2337775","1537","1500","1511","1525"],["18/11/2024","2.1","1557","5965778","1557","1520","1525","1557"],["19/11/2024","-0.26","1540","5348104","1563","1504","1533","1540"],["20/11/2024","1.43","1562","2966769","1563","1523","1540","1562"],["21/11/2024","-0.06","1561","3125473","1573","1540","1564","1561"],["24/11/2024","1.79","1589","2089186","1589","1564","1564","1589"],["25/11/2024","-2.45","1550","9654930","1625","1545","1597","1550"],["26/11/2024","1.48","1573","4448898","1573","1525","1563","1573"],["27/11/2024","-0.19","1570","6962259","1604","1550","1590","1570"],["28/11/2024","-0.13","1568","6236422","1594","1552","1570","1568"],["01/12/2024","4.27","1635","3587339","1635","1580","1590","1635"],["02/12/2024","0.92","1650","8028194","1668","1613","1640","1650"],["03/12/2024","0.24","1654","8034858","1678","1600","1650","1654"],["04/12/2024","0.06","1655","5828962","1661","1631","1654","1655"],["05/12/2024","0.79","1668","4747466","1668","1656","1656","1668"],["08/12/2024","0.78","1681","7197974","1708","1669","1672","1681"],["09/12/2024","0.24","1685","8727615","1693","1662","1681","1685"],["10/12/2024","2.31","1724","5944708","1724","1683","1697","1724"],["11/12/2024","-1.16","1704","9557637","1725","1675","1724","1704"],["12/12/2024","1.17","1724","8200908","1732","1696","1704","1724"],["15/12/2024","3.02","1776","7339330","1776","1726","1743","1776"],["16/12/2024","2.42","1819","15533984","1829","1774","1787","1819"],["17/12/2024","-3.02","1764","6534407","1829","1764","1829","1764"],["18/12/2024","2.04","1800","4198704","1800","1750","1778","1800"],["19/12/2024","-0.33","1794","4387981","1798","1765","1788","1794"],["22/12/2024","2.34","1836","1979184","1836","1801","1806","1836"],["23/12/2024","-3.16","1778","4957068","1844","1766","1836","1778"],["24/12/2024","0","1778","3593569","1807","1745","1807","1778"],["25/12/2024","-2.64","1731","2879322","1787","1720","1778","1731"],["26/12/2024","-1.85","1699","5274168","1742","1663","1701","1699"],["29/12/2024","-1.41","1675","2753291","1699","1659","1699","1675"],["30/12/2024","2.15","1711","5156349","1711","1663","1675","1711"],["31/12/2024","0.88","1726","8595379","1786","1718","1719","1726"],["01/01/2025","1.68","1755","12087998","1765","1705","1726","1755"],["02/01/2025","0","1755","8249011","1781","1738","1755","1755"],["05/01/2025","0.8","1769","2771981","1785","1749","1772","1769"],["06/01/2025","2.09","1806","5078638","1806","1752","1767","1806"],["07/01/2025","-3.77","1738","5609579","1806","1736","1806","1738"],["08/01/2025","0.06","1739","4345396","1748","1704","1738","1739"],["09/01/2025","0.92","1755","3622169","1763","1730","1739","1755"],["12/01/2025","-0.17","1752","1546796","1767","1733","1767","1752"],["13/01/2025","-1.03","1734","4498545","1776","1717","1752","1734"],["14/01/2025","1.27","1756","7043355","1768","1724","1728","1756"],["15/01/2025","2.51","1800","10113605","1820","1735","1760","1800"],["16/01/2025","0.28","1805","7325995","1824","1761","1820","1805"],["19/01/2025","0.66","1817","4506019","1825","1795","1805","1817"],["20/01/2025","-1.98","1781","4314300","1825","1764","1817","1781"],["21/01/2025","0.79","1795","4561464","1795","1762","1787","1795"],["22/01/2025","-2.28","1754","4895567","1802","1734","1795","1754"],["23/01/2025","0.51","1763","6814837","1781","1740","1754","1763"],["26/01/2025","-3.18","1707","3981345","1766","1701","1765","1707"],["27/01/2025","-2.46","1665","6148633","1707","1643","1707","1665"],["28/01/2025","-0.12","1663","4168245","1690","1621","1674","1663"],["29/01/2025","2.35","1702","4429586","1707","1670","1670","1702"],["30/01/2025","-0.35","1696","4475610","1716","1689","1705","1696"],["02/02/2025","0.71","1708","1428920","1710","1681","1690","1708"],["03/02/2025","-1.41","1684","3157608","1700","1663","1700","1684"],["04/02/2025","3.33","1740","3656143","1740","1684","1684","1740"],["05/02/2025","2.3","1780","7415312","1811","1746","1750","1780"],["06/02/2025","-1.01","1762","30332756","1794","1762","1780","1762"],["09/02/2025","1.99","1797","2077749","1797","1742","1762","1797"],["10/02/2025","1.67","1827","3748662","1828","1797","1797","1827"],["11/02/2025","0.33","1833","4671265","1834","1797","1832","1833"],["12/02/2025","-1.8","1800","3575006","1833","1784","1833","1800"],["13/02/2025","1.5","1827","3491946","1830","1788","1788","1827"],["16/02/2025","0.33","1833","3782429","1845","1820","1845","1833"],["17/02/2025","-1.25","1810","2908330","1843","1803","1833","1810"],["18/02/2025","1.27","1833","4915509","1844","1811","1818","1833"],["19/02/2025","-1.75","1801","4724621","1864","1790","1833","1801"],["20/02/2025","-1.17","1780","2679661","1816","1768","1816","1780"],["23/02/2025","-0.9","1764","1262851","1780","1745","1745","1764"],["24/02/2025","-1.08","1745","3768040","1775","1724","1764","1745"],["25/02/2025","-1.38","1721","1744087","1755","1717","1745","1721"],["26/02/2025","0","1721","2484790","1753","1709","1721","1721"],["27/02/2025","-1.22","1700","4997734","1736","1700","1709","1700"],["02/03/2025","-0.35","1694","1135186","1708","1674","1708","1694"],["03/03/2025","0.35","1700","4979718","1745","1686","1686","1700"],["04/03/2025","-4.71","1620","4106372","1713","1620","1700","1620"],["05/03/2025","3.89","1683","3096328","1683","1620","1620","1683"],["06/03/2025","-0.48","1675","6125626","1704","1653","1683","1675"],["09/03/2025","2.81","1722","1117516","1722","1672","1674","1722"],["10/03/2025","-2.9","1672","1437924","1746","1670","1746","1672"],["11/03/2025","-1.2","1652","3722813","1662","1612","1643","1652"],["12/03/2025","3.15","1704","2193977","1708","1634","1635","1704"],["13/03/2025","-0.18","1701","2799516","1715","1671","1687","1701"],["17/03/2025","-0.06","1781","3100046","1794","1748","1782","1781"],["18/03/2025","-1.91","1747","6236974","1782","1691","1781","1747"],["19/03/2025","-3.21","1691","5470042","1753","1659","1747","1691"],["20/03/2025","-3.31","1635","3959253","1700","1632","1691","1635"],["23/03/2025","-6.61","1527","3592079","1621","1527","1621","1527"],["24/03/2025","0.79","1539","3961403","1556","1517","1552","1539"],["25/03/2025","0.71","1550","3599298","1557","1523","1554","1550"],["26/03/2025","-3.03","1503","2983527","1554","1494","1550","1503"],["30/03/2025","-3.02","1543","1162093","1591","1539","1591","1543"],["31/03/2025","-1.23","1524","3692751","1538","1507","1529","1524"],["01/04/2025","-2.17","1491","6938951","1554","1475","1540","1491"],["02/04/2025","3.55","1544","2184520","1557","1491","1491","1544"],["03/04/2025","-3.56","1489","2095388","1540","1489","1530","1489"],["06/04/2025","-2.7","1440","1103708","1442","1396","1440","1440"],["07/04/2025","0","1440","3796482","1458","1378","1420","1440"],["08/04/2025","3.54","1491","2074810","1492","1446","1446","1491"],["09/04/2025","-2.62","1452","2784871","1495","1451","1482","1452"],["10/04/2025","3.58","1504","2513714","1528","1476","1496","1504"],["14/04/2025","2.93","1548","1203594","1564","1516","1516","1548"],["15/04/2025","0.65","1558","1198034","1574","1547","1548","1558"],["16/04/2025","-2.12","1525","870969","1554","1525","1531","1525"],["17/04/2025","1.97","1555","1206323","1565","1517","1525","1555"],["20/04/2025","-0.96","1540","681851","1555","1537","1555","1540"],["21/04/2025","-1.62","1515","1003361","1540","1504","1540","1515"],["22/04/2025","1.45","1537","14410638","1554","1514","1515","1537"],["23/04/2025","1.76","1564","3902174","1578","1549","1549","1564"],["24/04/2025","-0.58","1555","1945968","1571","1536","1570","1555"],["27/04/2025","-1.48","1532","713761","1555","1527","1554","1532"],["28/04/2025","-1.96","1502","1924132","1527","1500","1527","1502"],["29/04/2025","1.2","1520","4291168","1520","1487","1502","1520"],["04/05/2025","0.66","1530","4847132","1545","1511","1517","1530"],["05/05/2025","1.57","1554","1784253","1556","1520","1527","1554"],["06/05/2025","2.38","1591","9434758","1591","1549","1554","1591"],["07/05/2025","0.88","1605","5094296","1612","1575","1588","1605"],["08/05/2025","0.06","1606","2735403","1632","1588","1605","1606"],["11/05/2025","0.19","1609","906994","1620","1591","1603","1609"],["12/05/2025","2.61","1651","2514480","1653","1601","1640","1651"],["13/05/2025","-0.55","1642","2331140","1651","1602","1651","1642"],["14/05/2025","4.26","1712","5451635","1722","1647","1647","1712"],["15/05/2025","0","1712","8039021","1740","1678","1692","1712"],["18/05/2025","0.76","1725","1119528","1733","1711","1712","1725"],["19/05/2025","-3.19","1670","1728276","1703","1664","1697","1670"],["20/05/2025","1.92","1702","2316002","1708","1660","1660","1702"],["21/05/2025","-1.82","1671","2932096","1702","1654","1702","1671"],["22/05/2025","-0.48","1663","1412826","1705","1653","1671","1663"],["25/05/2025","-0.72","1651","661507","1664","1640","1656","1651"],["26/05/2025","4.18","1720","3936877","1742","1650","1656","1720"],["27/05/2025","0","1720","8601829","1726","1704","1720","1720"],["28/05/2025","2.85","1769","9253871","1769","1720","1720","1769"],["29/05/2025","0.11","1760","7520963","1792","1736","1768","1760"],["03/06/2025","-2.73","1712","3146803","1768","1702","1751","1712"],["04/06/2025","-0.47","1704","3578081","1746","1670","1718","1704"],["05/06/2025","0.47","1712","3181764","1736","1678","1678","1712"],["08/06/2025","-1.87","1680","954151","1723","1680","1712","1680"],["09/06/2025","0.54","1689","1824237","1690","1657","1680","1689"],["10/06/2025","-0.95","1673","1373603","1689","1664","1689","1673"],["11/06/2025","0.24","1677","1537695","1690","1644","1673","1677"],["12/06/2025","-2.39","1637","3789049","1658","1620","1621","1637"],["15/06/2025","0.37","1643","2097100","1676","1596","1621","1643"],["16/06/2025","11.99","1840","21297998","1855","1643","1643","1840"],["17/06/2025","2.34","1883","14540816","1889","1836","1840","1883"],["18/06/2025","3.56","1950","7136673","1950","1886","1912","1950"],["19/06/2025","0.36","1957","8217030","1976","1916","1945","1957"],["22/06/2025","6.8","2090","10153037","2100","1954","1967","2090"],["23/06/2025","-6.36","1957","11492228","2104","1944","2090","1957"],["24/06/2025","3.27","2021","10684111","2030","1971","1995","2021"],["25/06/2025","-1.04","2000","8607796","2028","1991","2027","2000"],["26/06/2025","1.75","2035","8929803","2074","1980","1999","2035"],["29/06/2025","-0.49","2025","4401173","2065","2006","2055","2025"],["30/06/2025","3.7","2100","15773765","2144","2019","2035","2100"],["01/07/2025","3.86","2181","15308577","2215","2080","2100","2181"],["02/07/2025","4.91","2288","13580566","2314","2194","2194","2288"],["03/07/2025","2.88","2354","11119403","2379","2278","2288","2354"],["06/07/2025","-2.34","2299","3616842","2375","2272","2354","2299"],["07/07/2025","-0.61","2285","10319154","2332","2190","2299","2285"],["08/07/2025","-2.19","2235","12295809","2298","2223","2298","2235"],["09/07/2025","1.97","2279","13200995","2344","2234","2234","2279"],["10/07/2025","2.06","2326","5081519","2330","2263","2287","2326"],["13/07/2025","-4.47","2222","2504261","2326","2222","2326","2222"],["14/07/2025","1.31","2251","9683083","2276","2205","2225","2251"],["15/07/2025","3.95","2340","8790327","2362","2251","2251","2340"],["16/07/2025","-2.69","2277","6807344","2361","2260","2340","2277"],["17/07/2025","0.57","2290","11639429","2340","2274","2277","2290"],["20/07/2025","-1.88","2247","2622401","2290","2240","2284","2247"],["21/07/2025","1.42","2279","7443340","2310","2189","2189","2279"],["22/07/2025","-1.54","2244","7610212","2300","2233","2279","2244"],["23/07/2025","0.53","2256","5003692","2280","2230","2280","2256"],["24/07/2025","-1.15","2230","6197974","2294","2230","2256","2230"],["27/07/2025","-3.81","2145","3893280","2234","2145","2230","2145"],["28/07/2025","-0.51","2134","8172289","2196","2116","2177","2134"],["29/07/2025","-3.61","2057","8671332","2154","2053","2134","2057"],["30/07/2025","-3.31","1989","5464750","2065","1986","2057","1989"],["31/07/2025","0","1989","5362810","2019","1956","2010","1989"],["04/08/2025","-2.97","1930","7508857","1972","1918","1951","1930"],["05/08/2025","-3.73","1858","9405143","1955","1840","1930","1858"],["06/08/2025","-1.29","1834","6128474","1882","1834","1858","1834"],["07/08/2025","-1.04","1815","55728999","1880","1804","1839","1815"],["10/08/2025","6.06","1925","12495170","1950","1849","1850","1925"],["11/08/2025","2.75","1978","10999010","1989","1882","1950","1978"],["12/08/2025","-3.29","1913","6881967","1991","1900","1978","1913"],["13/08/2025","3.24","1975","7724060","1992","1911","1922","1975"],["14/08/2025","0.51","1985","7675503","2038","1943","1975","1985"],["17/08/2025","2.97","2044","7679939","2044","1970","1985","2044"],["18/08/2025","-1.47","2014","5689557","2060","2014","2058","2014"],["19/08/2025","3.82","2091","11895780","2097","2006","2014","2091"],["20/08/2025","-2.87","2031","8031392","2118","2031","2075","2031"],["21/08/2025","0.59","2043","10990396","2092","2026","2050","2043"],["24/08/2025","4.5","2135","3606550","2135","2043","2043","2135"],["25/08/2025","-2.58","2080","8367469","2169","2068","2166","2080"],["26/08/2025","0.19","2084","70709219","2124","2052","2116","2084"],["27/08/2025","-0.24","2079","7407615","2107","2064","2084","2079"],["28/08/2025","-1.02","2045","5059666","2120","2023","2048","2045"],["31/08/2025","0.24","2050","1576205","2087","2025","2045","2050"],["01/09/2025","-1.95","2010","4458994","2068","1998","2050","2010"],["02/09/2025","-3.53","1939","5103379","2012","1931","2010","1939"],["03/09/2025","0.88","1956","3730583","1997","1946","1949","1956"],["04/09/2025","1.79","1991","5391244","2001","1953","1956","1991"],["07/09/2025","5.32","2097","1953618","2135","2008","2019","2097"],["08/09/2025","-2.34","2048","6693833","2116","2031","2097","2048"],["09/09/2025","2.93","2108","6256699","2112","2026","2048","2108"],["10/09/2025","-2.28","2060","4948833","2118","2050","2108","2060"],["11/09/2025","-0.73","2045","4680300","2101","2040","2060","2045"],["14/09/2025","1.76","2081","1676436","2110","2006","2029","2081"],["15/09/2025","-2.02","2039","6010470","2098","2015","2081","2039"],["16/09/2025","-1.67","2005","6966899","2050","1972","2009","2005"],["17/09/2025","-3.29","1939","5737221","2067","1933","2005","1939"],["18/09/2025","2.89","1995","51124452","1995","1925","1939","1995"],["21/09/2025","-2.71","1941","2418429","2010","1941","1966","1941"],["25/09/2025","0","1941","7829171","1978","1919","1974","1941"],["28/09/2025","5","2038","5024744","2058","1941","1941","2038"],["29/09/2025","-0.25","2033","11715026","2080","2006","2017","2033"],["30/09/2025","7.23","2180","13038778","2267","2063","2063","2180"],["05/10/2025","7.57","2345","4613536","2360","2243","2300","2345"],["08/10/2025","3.24","2421","5659355","2434","2324","2345","2421"],["09/10/2025","3.26","2500","10649001","2545","2434","2434","2500"],["12/10/2025","0","2500","3571330","2524","2442","2500","2500"],["15/10/2025","0.8","2520","28117913","2596","2520","2549","2520"],["16/10/2025","-4.92","2396","17465431","2541","2380","2520","2396"],["19/10/2025","-4.26","2294","4573793","2400","2278","2399","2294"],["20/10/2025","2.22","2345","5992430","2374","2304","2305","2345"],["21/10/2025","-1.02","2321","4781527","2348","2297","2345","2321"],["22/10/2025","1.25","2350","9568796","2358","2293","2321","2350"],["23/10/2025","0","2350","8409939","2378","2318","2350","2350"],["26/10/2025","0.47","2361","2774757","2419","2295","2360","2361"],["27/10/2025","3.01","2432","9157836","2464","2340","2340","2432"],["28/10/2025","-1.19","2403","5668813","2450","2380","2449","2403"],["29/10/2025","-0.37","2394","7510478","2436","2393","2427","2394"],["30/10/2025","1.17","2422","6489037","2449","2394","2394","2422"],["02/11/2025","-0.91","2400","1955861","2426","2314","2425","2400"],["03/11/2025","0","2400","6554667","2415","2356","2400","2400"],["04/11/2025","0.33","2408","7701478","2442","2343","2400","2408"],["05/11/2025","1.66","2448","5712977","2450","2350","2408","2448"],["06/11/2025","-2.78","2380","90562509","2500","2379","2448","2380"],["09/11/2025","-0.42","2370","2613155","2400","2342","2380","2370"],["10/11/2025","4.51","2477","5728497","2496","2300","2417","2477"],["11/11/2025","-0.89","2455","2767040","2495","2440","2477","2455"],["12/11/2025","-0.41","2445","5457933","2486","2426","2478","2445"],["13/11/2025","1.55","2483","3482544","2495","2424","2428","2483"],["16/11/2025","0.81","2503","2521440","2536","2447","2483","2503"],["17/11/2025","-1.88","2456","5301377","2570","2451","2503","2456"],["18/11/2025","-2.97","2383","2635383","2467","2363","2456","2383"],["19/11/2025","-2.06","2334","5192268","2435","2319","2400","2334"],["20/11/2025","-3.34","2256","7158425","2368","2226","2330","2256"],["23/11/2025","-4.7","2150","4725852","2245","2150","2245","2150"],["24/11/2025","6","2279","13010193","2279","2150","2150","2279"],["25/11/2025","-0.92","2258","2633190","2293","2247","2278","2258"],["26/11/2025","3.54","2338","6412207","2374","2259","2313","2338"],["27/11/2025","-0.81","2319","6646096","2347","2270","2300","2319"],["30/11/2025","4.92","2433","2469919","2463","2326","2341","2433"],["01/12/2025","-3","2360","10085970","2394","2266","2350","2360"],["02/12/2025","1.27","2390","5016210","2424","2352","2388","2390"],["03/12/2025","-0.42","2380","3893760","2429","2345","2390","2380"],["04/12/2025","-0.42","2370","4741678","2409","2320","2397","2370"],["07/12/2025","-2.91","2301","1754909","2370","2301","2370","2301"],["08/12/2025","4.09","2395","3894189","2403","2300","2300","2395"],["09/12/2025","3.09","2469","3648989","2469","2395","2395","2469"],["10/12/2025","-1.79","2412","2246044","2456","2408","2456","2412"],["11/12/2025","3.81","2504","5981344","2510","2390","2420","2504"],["14/12/2025","-1.84","2458","1550847","2504","2436","2504","2458"],["15/12/2025","-1.46","2422","3626029","2477","2400","2458","2422"],["16/12/2025","1.98","2470","5804056","2488","2435","2441","2470"],["17/12/2025","-0.2","2465","11303906","2496","2443","2491","2465"],["18/12/2025","0.12","2468","6508610","2498","2417","2465","2468"],["21/12/2025","-0.93","2445","1330276","2497","2441","2497","2445"],["22/12/2025","-3.97","2348","6356977","2445","2348","2445","2348"],["23/12/2025","-0.81","2329","6424514","2370","2314","2348","2329"],["24/12/2025","0.64","2344","4878002","2370","2301","2359","2344"],["25/12/2025","-4.01","2250","3790398","2375","2240","2375","2250"],["28/12/2025","0.89","2270","4355645","2290","2230","2250","2270"],["29/12/2025","-0.31","2263","6451410","2273","2212","2270","2263"],["30/12/2025","-0.8","2245","4611149","2301","2220","2263","2245"],["31/12/2025","-2","2200","7406991","2263","2175","2223","2200"],["01/01/2026","3.23","2271","3472911","2326","2200","2200","2271"],["05/01/2026","4.05","2363","9113656","2363","2287","2323","2363"],["06/01/2026","0.04","2364","3840812","2400","2320","2350","2364"],["07/01/2026","-1.48","2329","3564076","2391","2327","2365","2329"],["08/01/2026","-4.04","2235","5001376","2329","2197","2329","2235"],["12/01/2026","-1.61","2200","5652225","2267","2155","2267","2200"],["13/01/2026","2.36","2252","9220347","2264","2181","2199","2252"],["14/01/2026","-0.53","2240","4426848","2260","2201","2252","2240"],["15/01/2026","-1.79","2200","5308995","2282","2180","2271","2200"],["19/01/2026","-2.57","2160","3556760","2229","2153","2217","2160"],["20/01/2026","-2.59","2104","5243104","2180","2069","2160","2104"],["21/01/2026","-3.04","2040","6632939","2124","2014","2084","2040"],["22/01/2026","1.81","2077","4457491","2095","2040","2040","2077"],["26/01/2026","0.19","2107","16175319","2160","2100","2103","2107"],["27/01/2026","-5.03","2001","6497093","2090","2001","2090","2001"],["28/01/2026","1.95","2040","12336391","2041","1950","2001","2040"],["29/01/2026","-0.05","2039","7777440","2066","2028","2050","2039"],["02/02/2026","3.32","2087","6904487","2097","1962","1999","2087"],["03/02/2026","3.4","2158","12219553","2211","2087","2087","2158"],["04/02/2026","-1.34","2129","5931540","2175","2104","2150","2129"],["05/02/2026","1.69","2165","92806320","2220","2122","2129","2165"],["09/02/2026","-1.47","2140","5661070","2201","2122","2183","2140"],["10/02/2026","0.75","2156","5906373","2158","2122","2140","2156"],["11/02/2026","-0.51","2145","7753375","2174","2139","2156","2145"],["12/02/2026","0.65","2159","12436244","2194","2129","2129","2159"],["16/02/2026","-0.74","2136","3809512","2195","2116","2195","2136"],["17/02/2026","-2.06","2092","4414982","2139","2065","2136","2092"],["18/02/2026","-1.1","2069","4351504","2091","2031","2062","2069"],["19/02/2026","-1.64","2035","4143039","2074","2002","2074","2035"],["23/02/2026","0.39","2076","6176123","2086","2032","2070","2076"],["24/02/2026","-3.47","2004","4285106","2085","2004","2076","2004"],["25/02/2026","-0.6","1992","16113640","2039","1978","2004","1992"],["26/02/2026","0.1","1994","5654715","2015","1988","1992","1994"],["02/03/2026","8.08","2166","8085203","2183","2000","2098","2166"],["04/03/2026","0.14","2169","5412090","2206","2130","2166","2169"],["05/03/2026","3.96","2255","6465334","2273","2150","2150","2255"],["09/03/2026","-1.76","2176","4759487","2200","2132","2200","2176"],["10/03/2026","-0.46","2166","5377310","2209","2110","2163","2166"],["11/03/2026","-1.2","2140","17989182","2160","2074","2143","2140"],["12/03/2026","-0.23","2135","10035999","2144","2100","2140","2135"],["16/03/2026","-1.08","2107","7604251","2156","2096","2138","2107"],["17/03/2026","0","2107","10155562","2129","2096","2100","2107"],["18/03/2026","0","2107","4294186","2137","2067","2107","2107"],["19/03/2026","0.14","2110","3872709","2173","2101","2129","2110"],["23/03/2026","-1.74","2311","7705199","2427","2290","2350","2311"],["24/03/2026","-0.13","2308","4047821","2338","2232","2301","2308"],["25/03/2026","2.6","2368","4728945","2369","2308","2308","2368"],["26/03/2026","5.45","2497","10079508","2497","2360","2368","2497"],["30/03/2026","-2.33","2430","11888587","2488","2307","2488","2430"],["31/03/2026","1.23","2460","9212711","2475","2421","2430","2460"],["06/04/2026","1.96","2595","4104563","2627","2500","2512","2595"],["09/04/2026","2.7","2665","9189484","2690","2593","2594","2665"],["13/04/2026","-3.18","2651","9280822","2790","2624","2790","2651"],["14/04/2026","2.41","2715","11309444","2720","2645","2691","2715"],["15/04/2026","-3.31","2625","8048241","2757","2590","2757","2625"],["16/04/2026","-2.63","2556","12338076","2660","2513","2644","2556"],["20/04/2026","-0.27","2629","3904073","2659","2607","2620","2629"],["23/04/2026","-0.15","2625","4845355","2673","2591","2629","2625"],["27/04/2026","2.57","2676","5088524","2676","2567","2609","2676"],["28/04/2026","0.34","2685","3082812","2700","2620","2641","2685"],["29/04/2026","2.42","2750","7637888","2759","2664","2709","2750"],["30/04/2026","0.36","2760","4299098","2768","2622","2729","2760"],["04/05/2026","-0.43","2770","3268661","2815","2730","2782","2770"],["05/05/2026","6.43","2948","5877478","2952","2770","2770","2948"],["06/05/2026","2.44","3020","5185190","3049","2927","2948","3020"],["07/05/2026","0","3020","23399744","3108","2994","3050","3020"],["11/05/2026","-3.41","2857","5705289","2958","2830","2946","2857"],["12/05/2026","-2.24","2793","5339968","2874","2753","2851","2793"],["13/05/2026","-1.79","2743","5010257","2830","2705","2793","2743"],["14/05/2026","-1.93","2690","4072344","2786","2645","2743","2690"],["18/05/2026","3.35","2780","5005365","2780","2602","2690","2780"],["19/05/2026","-3.13","2693","4570089","2778","2645","2730","2693"],["20/05/2026","-3.64","2595","4691116","2690","2570","2690","2595"],["25/05/2026","8.86","2825","7106855","2843","2614","2614","2825"],["26/05/2026","-3.26","2733","4806770","2825","2679","2825","2733"],["27/05/2026","1.72","2780","3474265","2818","2722","2729","2780"],["28/05/2026","-0.4","2769","3078911","2812","2731","2780","2769"],["01/06/2026","-2.94","2739","8143604","2846","2739","2822","2739"],["02/06/2026","-2.34","2675","13006397","2772","2665","2739","2675"],["03/06/2026","3.4","2766","5657228","2766","2640","2701","2766"],["04/06/2026","0","2766","5114543","2800","2726","2766","2766"],["08/06/2026","-5.12","2652","4712350","2794","2652","2753","2652"],["09/06/2026","2.04","2706","3144155","2739","2643","2680","2706"],["10/06/2026","-4.1","2595","3836357","2726","2585","2715","2595"],["11/06/2026","4.43","2710","2735665","2736","2595","2595","2710"],["15/06/2026","-0.18","2779","5365031","2819","2676","2783","2779"],["16/06/2026","-6.91","2587","5710596","2828","2587","2810","2587"],["17/06/2026","-1.2","2556","4363743","2622","2536","2620","2556"],["18/06/2026","-0.27","2549","3916934","2569","2466","2556","2549"],["22/06/2026","-3.22","2433","4171684","2590","2433","2530","2433"],["23/06/2026","-1.15","2405","8519333","2435","2311","2398","2405"],["24/06/2026","0.58","2419","4479162","2481","2384","2405","2419"],["25/06/2026","-2.48","2359","2647472","2479","2359","2439","2359"],["29/06/2026","0.76","2381","7280375","2440","2362","2363","2381"],["30/06/2026","0.84","2401","4849434","2443","2359","2400","2401"],["01/07/2026","1.62","2440","3224077","2465","2384","2400","2440"],["02/07/2026","0.37","2449","3737620","2472","2420","2440","2449"],["06/07/2026","-1.01","2449","4830399","2543","2428","2480","2449"],["07/07/2026","-1.31","2417","3160596","2449","2393","2449","2417"],["08/07/2026","-2.48","2357","5089626","2428","2318","2401","2357"],["09/07/2026","-2.04","2309","3588742","2387","2300","2357","2309"],["13/07/2026","1.76","2312","2617560","2331","2216","2272","2312"],["14/07/2026","-3.03","2242","3150709","2306","2227","2300","2242"],["15/07/2026","3.52","2321","5039340","2321","2242","2242","2321"],["16/07/2026","-0.47","2310","4624950","2350","2272","2321","2310"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אינרום
מספר נייר
1132356
סימול
אנרם
ISIN
IL0011323560
חברה
אינרום בנייה
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
