נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-0.39","595.1861","769848","661.4","651.1","656","657.6"],["24/07/2016","-0.35","593.1044","187242","660.3","651.5","657.6","655.3"],["25/07/2016","1.3","600.7976","907797","664.8","655","655","663.8"],["26/07/2016","-0.39","598.4443","133467","665","660","660","661.2"],["27/07/2016","-0.06","598.0822","373686","662.9","655","655","660.8"],["28/07/2016","-0.56","594.7334","423445","665","656","665","657.1"],["31/07/2016","1.19","601.7932","274113","667.8","656","656","664.9"],["01/08/2016","1.04","608.0383","740775","674.5","657","665.2","671.8"],["02/08/2016","1.12","614.8263","3127890","680","670.9","671.8","679.3"],["03/08/2016","1.19","622.1575","963536","688.7","676","679","687.4"],["04/08/2016","0.1","622.7911","486373","700","687.4","687.4","688.1"],["07/08/2016","0.41","625.3255","459949","695","687.9","688","690.9"],["08/08/2016","-1.23","617.6321","393835","692.4","681","690.9","682.4"],["09/08/2016","0.73","622.1575","939419","693.8","681","682.4","687.4"],["10/08/2016","0.93","627.9501","546149","695","687.4","693","693.8"],["11/08/2016","0.88","633.4713","2221806","705.4","693.5","693.8","699.9"],["15/08/2016","-0.93","627.5882","2121960","707.4","684.3","700","693.4"],["16/08/2016","-0.58","623.9678","1189028","697.5","686.3","694.8","689.4"],["17/08/2016","-0.26","622.3387","741430","693.1","686.2","689.4","687.6"],["18/08/2016","0.19","623.5152","780704","693.6","682.7","682.7","688.9"],["21/08/2016","1.76","634.4669","1074222","703","683.3","688.9","701"],["22/08/2016","1.06","641.1646","778597","717","699.2","701","708.4"],["23/08/2016","1.24","649.1294","1415742","724","700.8","707.4","717.2"],["24/08/2016","1.1","656.2795","897771","729.5","714","717.2","725.1"],["25/08/2016","0.26","657.9992","768065","732.9","720.3","725.1","727"],["28/08/2016","0.51","661.348","298612","732.7","726.6","727.4","730.7"],["29/08/2016","3.91","687.2335","4338195","769.3","721.1","721.1","759.3"],["30/08/2016","1.01","694.2027","1194980","769","759.2","759.3","767"],["31/08/2016","-3.77","668.0457","1998741","775","738.1","768","738.1"],["01/09/2016","-0.58","664.1538","1132058","740.5","721","738.1","733.8"],["04/09/2016","1.74","675.739","761585","748","733.8","733.8","746.6"],["05/09/2016","1.67","687.0524","757518","760","741.9","746.6","759.1"],["06/09/2016","3.2","709.0462","1132523","787.9","759.6","759.6","783.4"],["07/09/2016","0.01","709.1366","831607","787.9","779","783.4","783.5"],["08/09/2016","-1.74","696.8276","788175","784","762","784","769.9"],["11/09/2016","-1.27","687.9577","1861085","769.4","735","769.4","760.1"],["12/09/2016","-1.13","680.174","1007106","758.1","740.7","760.1","751.5"],["13/09/2016","-1.02","673.2047","943417","760.6","743","758","743.8"],["14/09/2016","-1.59","662.5245","1674531","754.9","715.1","754.9","732"],["15/09/2016","-0.59","658.6329","768317","745","720.1","745","727.7"],["18/09/2016","1.07","665.6924","297552","738.8","723.7","723.7","735.5"],["19/09/2016","3.34","687.9577","569344","764","736","735.5","760.1"],["20/09/2016","1.05","695.1984","1088027","771","750","755","768.1"],["21/09/2016","0.04","695.4699","719543","769.4","752.2","768","768.4"],["22/09/2016","0.79","700.9909","488156","776.8","760","768.4","774.5"],["25/09/2016","0","700.9909","294155","776","765","765","774.5"],["26/09/2016","0.52","704.6112","501054","782.2","769.9","778.2","778.5"],["27/09/2016","-0.21","703.1631","362055","787.9","769.7","779","776.9"],["28/09/2016","1.33","712.4854","605850","787.9","769.7","769.7","787.2"],["29/09/2016","0.11","713.3001","1880717","798.8","783.5","787.2","788.1"],["05/10/2016","1.05","720.8123","422173","805","789","788.1","796.4"],["06/10/2016","0.13","721.7174","563028","809","791.8","800","797.4"],["09/10/2016","0.94","728.5056","666617","808.4","799.4","800","804.9"],["10/10/2016","-0.84","722.351","1046241","811","791.7","805","798.1"],["13/10/2016","-0.46","719.0022","476423","802.4","793","798.1","794.4"],["18/10/2016","-0.86","712.8475","480826","794.4","779.5","794.4","787.6"],["19/10/2016","-0.5","709.3176","301797","794.5","782.5","784","783.7"],["20/10/2016","-0.8","703.6156","252629","783.7","773","783.7","777.4"],["25/10/2016","1.08","711.2182","790855","791.5","766.4","777.4","785.8"],["26/10/2016","-0.03","711.0373","410188","787","779.9","785.8","785.6"],["27/10/2016","0.37","713.662","431974","791.3","780.2","784.1","788.5"],["30/10/2016","0.63","718.1874","485724","794.3","782","782","793.5"],["31/10/2016","-0.2","716.7394","912546","802.1","789","793.5","791.9"],["01/11/2016","-0.33","714.3861","2145248","802.9","785","791.9","789.3"],["02/11/2016","-0.85","708.3222","586443","784","775.1","780.5","782.6"],["03/11/2016","0.14","709.3176","732602","785","774.6","782.6","783.7"],["06/11/2016","-0.63","704.8827","801074","783.7","770","783.7","778.8"],["07/11/2016","1.44","715.0197","1030252","797.7","782.2","789.9","790"],["08/11/2016","-1.18","706.6024","187186","790.6","776","790","780.7"],["09/11/2016","0.33","708.9556","475368","789.9","760","760","783.3"],["10/11/2016","0.03","709.1366","439365","790.6","780.8","783.3","783.5"],["13/11/2016","-2.39","692.2114","511160","784.1","760","783.5","764.8"],["14/11/2016","0.84","698.0041","1129658","778","760","764.8","771.2"],["15/11/2016","-0.61","693.7503","436572","779.1","751.5","770.4","766.5"],["16/11/2016","1.29","702.7106","452119","779","759.9","766.5","776.4"],["17/11/2016","0.73","707.8695","410868","783","768.8","772","782.1"],["20/11/2016","0.1","708.5936","358078","785","777.1","782.1","782.9"],["21/11/2016","0.43","711.6708","390406","790.7","782.9","789.8","786.3"],["22/11/2016","0.52","715.3818","2423668","792","784","784","790.4"],["23/11/2016","0.63","719.9071","271187","797.9","784","784","795.4"],["24/11/2016","-0.88","713.5715","281992","794.1","785.8","794.1","788.4"],["27/11/2016","1.76","726.1523","405987","808.9","789","788.4","802.3"],["28/11/2016","0.36","728.7771","7858702","817.7","802.9","802.3","805.2"],["29/11/2016","2.63","747.965","5927101","830","800","805","826.4"],["30/11/2016","-0.47","744.4351","1442949","837.8","822.5","830","822.5"],["01/12/2016","2.13","760.2741","1837548","842.3","823.1","822.5","840"],["04/12/2016","0.01","760.3647","526379","841","832.1","840","840.1"],["05/12/2016","1.6","772.4927","1449489","858","840.9","841","853.5"],["06/12/2016","-0.07","771.9497","1086375","855","846.9","853","852.9"],["07/12/2016","-1.75","758.464","1909459","856","820","856","838"],["08/12/2016","-1.47","747.3313","935109","843.3","824","838","825.7"],["11/12/2016","0.65","752.2189","524918","837","828.8","830","831.1"],["12/12/2016","-1.29","742.5344","963695","831.7","818.1","831.1","820.4"],["13/12/2016","-0.43","739.3666","1621990","833","812.9","833","816.9"],["14/12/2016","-0.95","732.3068","919484","820","803.2","820","809.1"],["15/12/2016","-2.2","716.1964","1548350","810","786.2","800.1","791.3"],["18/12/2016","-0.86","710.0417","1240823","807.1","780","791.3","784.5"],["19/12/2016","4.44","741.5388","1525213","819.9","784.5","784.5","819.3"],["20/12/2016","2.16","757.5589","1368149","838.9","819.5","819.3","837"],["21/12/2016","-2.05","741.9913","998706","843","815.1","839.8","819.8"],["22/12/2016","-0.62","737.3755","634100","827","813","827","814.7"],["25/12/2016","-1.08","729.4106","575222","820","780","815.3","805.9"],["26/12/2016","0.37","732.1259","673432","810","802.7","805","808.9"],["27/12/2016","2.5","750.4086","1062895","832","804.9","808.9","829.1"],["28/12/2016","0.8","756.3823","1177222","840","826","829.1","835.7"],["29/12/2016","0.26","758.3734","921536","839.8","815.3","839.8","837.9"],["01/01/2017","-0.08","757.7398","451958","839.8","831.1","839.8","837.2"],["02/01/2017","2.45","776.2941","1494281","857.7","837.9","837.2","857.7"],["03/01/2017","2.83","798.2878","3450714","882","850","850","882"],["04/01/2017","-0.74","792.4047","2769675","890","870","885","875.5"],["05/01/2017","2.38","811.2306","1315517","899.9","873.2","881","896.3"],["08/01/2017","-0.98","803.2658","1952753","910","882.1","909","887.5"],["09/01/2017","-0.94","795.7535","1421658","890","875","887.5","879.2"],["10/01/2017","-0.78","789.5085","1472878","879.2","871","879.2","872.3"],["11/01/2017","-1.35","778.8284","2284432","872.1","852","872","860.5"],["12/01/2017","-0.79","772.6738","1093994","874.4","850.3","868.3","853.7"],["15/01/2017","1.94","787.6982","1178034","874","851","856.1","870.3"],["16/01/2017","0.12","788.6123","1943078","879.8","864","871","864.2"],["17/01/2017","-0.46","784.9622","1549714","879","853.4","864.8","860.2"],["18/01/2017","-1.06","776.658","693675","859.6","850","860.2","851.1"],["19/01/2017","0.31","779.0307","1655362","860.9","847","850.1","853.7"],["22/01/2017","2.44","798.0116","1162023","879.5","850","850","874.5"],["23/01/2017","-0.82","791.4411","3301956","887","857.3","874.9","867.3"],["24/01/2017","0.59","796.0951","1504519","875","864.9","867.3","872.4"],["25/01/2017","0.15","797.2813","1786130","884.7","855","884.7","873.7"],["26/01/2017","-1.64","784.2321","2369734","873.7","855","873.7","859.4"],["29/01/2017","-1.05","776.0195","2988454","869.9","847.1","859.4","850.4"],["30/01/2017","-0.04","775.7455","6087253","874","840.2","870","850.1"],["31/01/2017","3.58","803.4867","1864800","888","840.5","849.5","880.5"],["01/02/2017","1.47","815.2584","3342847","898.1","873.9","881.1","893.4"],["02/02/2017","0.48","819.1821","2146870","905","893.9","894","897.7"],["05/02/2017","0.23","821.0985","1180656","906.6","895.1","904","899.8"],["06/02/2017","2.39","840.7181","5786581","922.7","897","900.4","921.3"],["07/02/2017","-0.05","840.2619","2350156","922","913.9","922","920.8"],["08/02/2017","0.8","847.0145","5117331","944","913","925","928.2"],["09/02/2017","0.19","848.6571","28131352","936","908","928.2","930"],["12/02/2017","0.88","856.14","1501787","943","921.3","932.6","938.2"],["13/02/2017","1.23","866.6341","3861497","950.2","938.4","938.9","949.7"],["14/02/2017","0.94","874.7556","1795727","961.9","945.8","949.7","958.6"],["15/02/2017","-0.91","866.8165","1883075","968.6","946.1","960","949.9"],["16/02/2017","-1.66","852.3984","4099003","960.9","932.3","949.9","934.1"],["19/02/2017","1.27","863.2577","2764503","952","935","935","946"],["20/02/2017","0.66","868.9152","1498663","956","947","949","952.2"],["21/02/2017","0.62","874.2993","6242087","959.8","930.1","942","958.1"],["22/02/2017","0.14","875.4857","3661355","967.9","955.5","958.1","959.4"],["23/02/2017","1.01","884.3372","1614943","972","958","958","969.1"],["26/02/2017","-0.2","882.6034","2882042","985","966.9","969.1","967.2"],["27/02/2017","-2.27","862.5277","1805256","970.1","944.5","970.1","945.2"],["28/02/2017","-0.55","857.7824","3032421","951","933","942.6","940"],["01/03/2017","1.24","868.4591","2640107","959.9","880","940","951.7"],["02/03/2017","2.95","894.1013","2904467","979.8","951.7","951.7","979.8"],["05/03/2017","-1.15","883.7896","1764636","980","965.9","979.8","968.5"],["06/03/2017","-0.82","876.5807","1562860","977","956.5","971.4","960.6"],["07/03/2017","1.27","887.7136","2700561","976.7","958.9","968","972.8"],["08/03/2017","1.81","903.7741","3946886","995","973.5","974","990.4"],["09/03/2017","-0.55","898.8466","2559335","1003","980","991","985"],["13/03/2017","1.52","912.5345","1209386","1010","985.7","985","1000"],["14/03/2017","2.5","935.3479","3179853","1036","1002","1002","1025"],["15/03/2017","0.98","944.4732","4479013","1039","1027","1030","1035"],["16/03/2017","-0.29","941.7357","3516602","1050","1023","1049","1032"],["19/03/2017","-1.84","924.3975","2286156","1044","1007","1044","1013"],["20/03/2017","0.99","933.5227","4042506","1029","1014","1024","1023"],["21/03/2017","-1.56","918.9223","3428258","1045","1005","1030","1007"],["22/03/2017","-2.64","894.6488","3956653","1006","978.2","1006","980.4"],["23/03/2017","1.09","904.413","1623737","995.2","981.1","981.1","991.1"],["26/03/2017","-0.27","901.9492","1948203","1008","986","991.1","988.4"],["27/03/2017","-0.17","900.3979","4047219","990","970.9","988.4","986.7"],["28/03/2017","1.65","915.2722","2006108","1008","990","990","1003"],["29/03/2017","-0.5","910.7095","5891146","1028","995","1022","998"],["30/03/2017","-0.03","910.4357","11084340","1015","965","1015","997.7"],["02/04/2017","0.13","911.622","1289919","1014","996.1","997.7","999"],["03/04/2017","0.3","914.3595","4771585","1011","999","1002","1002"],["04/04/2017","1.1","924.3975","4317281","1023","1001","1014","1013"],["05/04/2017","0.6","929.935","2843139","1001","981.7","981.7","990.3"],["06/04/2017","2.49","953.1294","2083459","1015","987.4","990.3","1015"],["09/04/2017","-0.39","949.3732","1529089","1032","999.5","1029","1011"],["12/04/2017","0.49","954.0685","1197254","1030","1011","1015","1016"],["13/04/2017","-1.77","937.1656","3560954","1020","985","1013","998"],["18/04/2017","-1.9","919.3239","5388583","994.9","975.1","989","979"],["19/04/2017","1.98","937.5413","1953718","1005","980.5","986","998.4"],["20/04/2017","0.66","943.739","3432339","1018","996.5","998.4","1005"],["23/04/2017","-1.26","931.8132","1508183","1015","988","1008","992.3"],["24/04/2017","1.68","947.495","4595237","1019","980.2","992.3","1009"],["25/04/2017","0.2","949.3732","3377077","1020","1003","1018","1011"],["26/04/2017","1.68","965.337","4078275","1031","1009","1018","1028"],["27/04/2017","-0.19","963.4588","2040734","1031","1018","1030","1026"],["30/04/2017","0.29","966.2761","1292479","1030","1017","1028","1029"],["03/05/2017","-0.39","962.5198","2526124","1038","1021","1038","1025"],["04/05/2017","-0.2","960.6418","2973121","1030","1008","1026","1023"],["07/05/2017","3.13","990.6912","9200902","1079","1028","1030","1055"],["08/05/2017","2.84","1018.8625","8534285","1099","1060","1064","1085"],["09/05/2017","0.37","1022.6187","9222777","1099","1083","1088","1089"],["10/05/2017","-3.31","988.8131","6465764","1099","1053","1099","1053"],["11/05/2017","0.76","996.3254","2263461","1069","1052","1060","1061"],["14/05/2017","0.75","1003.8377","1665295","1078","1060","1070","1069"],["15/05/2017","0.56","1009.472","2873866","1089","1075","1089","1075"],["16/05/2017","0.28","1012.2891","1325347","1084","1075","1075","1078"],["17/05/2017","-0.19","1010.4111","2051556","1086","1065","1086","1076"],["18/05/2017","-0.19","1008.533","1876269","1080","1051","1076","1074"],["21/05/2017","1.12","1019.8015","2107809","1105","1063","1077","1086"],["22/05/2017","-0.09","1018.8625","1481903","1086","1076","1086","1085"],["23/05/2017","1.38","1032.9482","1363459","1100","1078","1085","1100"],["24/05/2017","0.09","1033.8871","1431698","1114","1097","1097","1101"],["25/05/2017","-0.27","1031.0701","2298481","1108","1065","1104","1098"],["28/05/2017","-0.27","1028.2529","2153050","1110","1066","1108","1095"],["29/05/2017","0.27","1031.0701","1469977","1100","1081","1092","1098"],["01/06/2017","-1.46","1016.0454","4995123","1102","1070","1098","1082"],["04/06/2017","1.76","1033.8871","1614720","1110","1095","1098","1101"],["05/06/2017","0.36","1037.6433","1863991","1130","1088","1110","1105"],["06/06/2017","-2.08","1016.0454","2012224","1110","1077","1102","1082"],["07/06/2017","1.29","1029.1919","2217411","1099","1069","1082","1096"],["08/06/2017","-0.36","1025.4357","1564301","1103","1080","1096","1092"],["11/06/2017","0.18","1027.3139","785422","1115","1073","1115","1094"],["12/06/2017","-1.01","1016.9844","2276187","1100","1065","1094","1083"],["13/06/2017","0.09","1017.9234","987429","1092","1075","1086","1084"],["14/06/2017","1.66","1034.8263","975918","1105","1084","1087","1102"],["15/06/2017","-1.54","1018.8625","4470909","1102","1073","1100","1085"],["18/06/2017","1.01","1029.1919","3387276","1100","1082","1094","1096"],["19/06/2017","0.27","1032.009","1912820","1104","1094","1100","1099"],["20/06/2017","-1.46","1016.9844","1047523","1105","1077","1100","1083"],["21/06/2017","1.57","1032.9482","951311","1100","1081","1083","1100"],["22/06/2017","-0.91","1023.5577","823381","1099","1083","1088","1090"],["25/06/2017","0.83","1032.009","1016756","1100","1072","1097","1099"],["26/06/2017","0.55","1037.6433","4227847","1120","1082","1100","1105"],["27/06/2017","-0.36","1033.8871","2174697","1105","1086","1100","1101"],["28/06/2017","0.27","1036.7043","2033904","1121","1080","1091","1104"],["29/06/2017","0.27","1039.5214","1388999","1117","1093","1104","1107"],["02/07/2017","-0.27","1036.7043","1036288","1119","1095","1095","1104"],["03/07/2017","-0.27","1033.8871","1798947","1108","1082","1105","1101"],["04/07/2017","-0.18","1032.009","10636452","1104","1090","1104","1099"],["05/07/2017","-0.64","1025.4357","571726","1104","1090","1092","1092"],["06/07/2017","-0.46","1020.7404","1607735","1099","1083","1092","1087"],["09/07/2017","0.18","1022.6187","1096403","1111","1084","1089","1089"],["10/07/2017","1.38","1036.7043","636485","1105","1092","1097","1104"],["11/07/2017","1.18","1048.9118","1677381","1118","1098","1107","1117"],["12/07/2017","1.34","1062.9976","5955596","1145","1119","1120","1132"],["13/07/2017","0.97","1073.3271","1424491","1146","1132","1132","1143"],["16/07/2017","1.4","1088.3517","1897045","1165","1143","1143","1159"],["17/07/2017","-1.47","1072.3878","5152137","1160","1138","1160","1142"],["18/07/2017","-1.23","1059.2414","5947641","1154","1117","1154","1128"],["19/07/2017","0.53","1064.8756","1033149","1145","1125","1125","1134"],["20/07/2017","1.23","1078.0223","4615869","1159","1136","1145","1148"],["23/07/2017","0.87","1087.4127","1322284","1170","1144","1165","1158"],["24/07/2017","0.35","1091.1689","2411686","1165","1154","1161","1162"],["25/07/2017","1.03","1102.4373","4683364","1184","1154","1159","1174"],["26/07/2017","0.17","1104.3154","3805436","1181","1167","1175","1176"],["27/07/2017","0.26","1107.1326","2225509","1185","1169","1176","1179"],["30/07/2017","0.17","1109.0105","1668797","1190","1174","1187","1181"],["31/07/2017","0.42","1113.7059","4706314","1199","1175","1188","1186"],["02/08/2017","0.34","1117.462","3789084","1207","1182","1200","1190"],["03/08/2017","0.76","1125.9135","9597189","1204","1174","1191","1199"],["06/08/2017","-2.09","1102.4373","2208645","1210","1174","1200","1174"],["07/08/2017","-0.09","1101.4984","5480035","1179","1133","1174","1173"],["08/08/2017","-1.02","1090.2297","3264414","1180","1161","1173","1161"],["09/08/2017","-2.41","1063.9366","2312033","1169","1130","1160","1133"],["10/08/2017","-0.79","1055.4851","2973752","1133","1113","1122","1124"],["13/08/2017","0","1055.4851","1789572","1139","1110","1114","1124"],["14/08/2017","2.31","1079.9003","1823561","1153","1125","1125","1150"],["15/08/2017","1.3","1093.9859","2354184","1169","1147","1169","1165"],["16/08/2017","-2.58","1065.8146","2205377","1165","1125","1165","1135"],["17/08/2017","-1.15","1053.607","1082057","1145","1120","1135","1122"],["20/08/2017","1.78","1072.3878","992342","1144","1110","1110","1142"],["21/08/2017","1.66","1090.2297","1673315","1167","1136","1150","1161"],["22/08/2017","-0.34","1086.4735","1131355","1168","1145","1158","1157"],["23/08/2017","0.35","1090.2297","1112915","1173","1157","1170","1161"],["24/08/2017","-3.62","1050.79","4330500","1180","1118","1172","1119"],["27/08/2017","-0.18","1048.9118","2069197","1126","1100","1110","1117"],["28/08/2017","0.72","1056.4243","3383792","1146","1108","1108","1125"],["29/08/2017","0.44","1061.1194","5819567","1138","1113","1113","1130"],["30/08/2017","1.59","1078.0223","1865916","1160","1137","1142","1148"],["31/08/2017","2.11","1100.7751","4224088","1183","1137","1137","1161"],["03/09/2017","-0.26","1097.9307","1215878","1176","1150","1150","1158"],["04/09/2017","0.95","1108.3603","1761619","1175","1154","1154","1169"],["05/09/2017","-2.65","1078.9682","3332842","1175","1135","1170","1138"],["06/09/2017","1.49","1095.0864","2163601","1159","1130","1130","1155"],["07/09/2017","0.87","1104.5678","23459590","1174","1149","1157","1165"],["10/09/2017","0.09","1105.5159","1303026","1175","1154","1175","1166"],["11/09/2017","0.09","1106.4639","2102144","1177","1159","1159","1167"],["12/09/2017","1.54","1123.5303","2709164","1188","1161","1167","1185"],["13/09/2017","-0.51","1117.8415","1420339","1199","1173","1185","1179"],["14/09/2017","-0.51","1112.1527","950664","1185","1170","1175","1173"],["17/09/2017","0.26","1114.9972","1106810","1193","1169","1169","1176"],["18/09/2017","2.47","1142.4928","3564255","1210","1171","1171","1205"],["19/09/2017","0.75","1151.0259","4135483","1226","1191","1205","1214"],["24/09/2017","-0.74","1142.4928","1747523","1220","1197","1214","1205"],["25/09/2017","1.91","1164.2996","2285522","1234","1203","1219","1228"],["26/09/2017","-0.24","1161.4553","1815201","1227","1206","1215","1225"],["27/09/2017","0.33","1165.2478","3361818","1229","1210","1225","1229"],["28/09/2017","-1.22","1151.0259","2152330","1238","1206","1230","1214"],["01/10/2017","-0.08","1150.0778","1259466","1227","1202","1202","1213"],["02/10/2017","-0.66","1142.4928","7544343","1214","1198","1214","1205"],["03/10/2017","-1.16","1129.2189","2237294","1211","1188","1204","1191"],["08/10/2017","1.26","1143.441","806311","1215","1191","1191","1206"],["09/10/2017","-0.25","1140.5966","3713310","1210","1194","1206","1203"],["10/10/2017","-1.41","1124.4784","1131499","1208","1183","1204","1186"],["15/10/2017","0.51","1130.1672","1246415","1206","1184","1206","1192"],["16/10/2017","1.17","1143.441","2075276","1207","1195","1192","1206"],["17/10/2017","1.66","1162.4035","1829604","1227","1201","1206","1226"],["18/10/2017","3.1","1198.4323","2367387","1264","1222","1230","1264"],["19/10/2017","-2.53","1168.0923","2738070","1281","1225","1264","1232"],["22/10/2017","1.38","1184.2104","873255","1254","1232","1232","1249"],["23/10/2017","-0.8","1174.7291","977419","1254","1236","1249","1239"],["24/10/2017","2.66","1206.0173","3119382","1275","1239","1239","1272"],["25/10/2017","-0.86","1195.5878","1428204","1272","1258","1269","1261"],["26/10/2017","-1.35","1179.4697","1350336","1277","1241","1272","1244"],["29/10/2017","-1.29","1164.2996","1719302","1255","1220","1248","1228"],["30/10/2017","0.08","1165.2478","1114760","1235","1222","1224","1229"],["31/10/2017","0.33","1169.0404","3575326","1239","1208","1239","1233"],["01/11/2017","-0.73","1160.5072","1326036","1249","1216","1237","1224"],["02/11/2017","0","1160.5072","1403599","1230","1208","1230","1224"],["05/11/2017","-0.57","1153.8703","454134","1224","1213","1216","1217"],["06/11/2017","-0.58","1147.2333","1307202","1225","1209","1221","1210"],["07/11/2017","-1.16","1133.9596","1725964","1209","1191","1209","1196"],["08/11/2017","1.34","1149.1298","1810025","1220","1197","1196","1212"],["09/11/2017","-1.49","1132.0634","1504201","1223","1176","1212","1194"],["12/11/2017","1.68","1151.0259","1443959","1227","1194","1195","1214"],["13/11/2017","-2.22","1125.4265","2072112","1218","1182","1214","1187"],["14/11/2017","-1.6","1107.4121","1750126","1184","1157","1178","1168"],["15/11/2017","0","1107.4121","1981871","1179","1157","1164","1168"],["16/11/2017","-1.2","1094.1383","1352317","1177","1150","1175","1154"],["19/11/2017","2.08","1116.8934","1638219","1200","1148","1153","1178"],["20/11/2017","-1.1","1104.5678","1234618","1184","1160","1184","1165"],["21/11/2017","0.86","1114.0491","2664737","1187","1163","1165","1175"],["22/11/2017","-0.85","1104.5678","564261","1179","1160","1178","1165"],["23/11/2017","3.78","1146.2853","1644630","1210","1176","1180","1209"],["26/11/2017","2.07","1169.9884","992668","1235","1210","1210","1234"],["27/11/2017","1.78","1190.8473","1702423","1264","1234","1235","1256"],["28/11/2017","0","1190.8473","1272811","1270","1233","1256","1256"],["29/11/2017","0.32","1194.6397","1217122","1264","1251","1254","1260"],["30/11/2017","2.38","1223.0835","4956612","1290","1248","1256","1290"],["03/12/2017","-0.47","1217.3948","3038444","1307","1278","1298","1284"],["04/12/2017","-0.08","1216.4467","1892670","1290","1263","1280","1283"],["05/12/2017","-0.86","1206.0173","960183","1293","1252","1290","1272"],["06/12/2017","-1.49","1188.0029","1845497","1279","1246","1279","1253"],["07/12/2017","-0.64","1180.4179","1173226","1283","1231","1245","1245"],["10/12/2017","2.73","1212.6541","3172907","1282","1245","1249","1279"],["11/12/2017","2.74","1245.8387","2678575","1315","1274","1281","1314"],["12/12/2017","1.07","1259.1124","2945763","1348","1307","1318","1328"],["13/12/2017","-3.61","1213.6022","7813500","1324","1271","1324","1280"],["14/12/2017","1.33","1229.7204","1958066","1313","1267","1279","1297"],["17/12/2017","-0.93","1218.343","550569","1296","1278","1290","1285"],["18/12/2017","-0.23","1215.4986","1543749","1295","1266","1295","1282"],["19/12/2017","4.37","1268.5936","11711463","1356","1286","1286","1338"],["20/12/2017","1.2","1283.7636","1658768","1391","1325","1340","1354"],["21/12/2017","-0.15","1281.8674","1508813","1378","1348","1355","1352"],["24/12/2017","0.81","1292.2968","1555674","1377","1356","1356","1363"],["25/12/2017","-1.03","1279.023","2694010","1389","1328","1370","1349"],["26/12/2017","0.67","1287.5561","2831509","1372","1349","1349","1358"],["27/12/2017","-0.15","1285.66","1565109","1371","1356","1358","1356"],["28/12/2017","2.95","1323.5849","2262833","1400","1353","1357","1396"],["31/12/2017","1.36","1341.5994","2293447","1417","1389","1396","1415"],["01/01/2018","1.41","1360.562","5215899","1472","1421","1422","1435"],["02/01/2018","-1.39","1341.5994","5312818","1484","1415","1440","1415"],["03/01/2018","-1.06","1327.3775","2938112","1439","1386","1420","1400"],["04/01/2018","-0.57","1319.7926","5587474","1426","1355","1426","1392"],["07/01/2018","1.15","1334.9625","1559928","1425","1384","1392","1408"],["08/01/2018","0.78","1345.3919","5106669","1461","1398","1409","1419"],["09/01/2018","0.56","1352.977","5545239","1434","1406","1434","1427"],["10/01/2018","-1.75","1329.2738","2916901","1432","1385","1432","1402"],["11/01/2018","1.78","1352.977","2272081","1431","1407","1415","1427"],["14/01/2018","-0.98","1339.7032","2859171","1433","1401","1425","1413"],["15/01/2018","-2.62","1304.6225","2879183","1413","1376","1410","1376"],["16/01/2018","0.65","1313.1557","3690282","1401","1363","1385","1385"],["17/01/2018","1.01","1326.4294","1055971","1400","1381","1385","1399"],["18/01/2018","-0.21","1323.5849","1041322","1407","1388","1407","1396"],["21/01/2018","-0.43","1317.8962","660755","1411","1380","1411","1390"],["22/01/2018","-0.22","1315.0517","3779364","1395","1366","1390","1387"],["23/01/2018","4.33","1371.9395","12543420","1447","1388","1388","1447"],["24/01/2018","0.14","1373.8358","2337568","1484","1425","1448","1449"],["25/01/2018","1.1","1389.0057","2556708","1468","1445","1448","1465"],["28/01/2018","-0.2","1386.1614","2109742","1479","1449","1465","1462"],["29/01/2018","-2.39","1352.977","8024208","1433","1400","1400","1427"],["30/01/2018","-0.14","1351.0807","2794730","1426","1404","1405","1425"],["31/01/2018","-1.75","1327.3775","2556490","1415","1395","1405","1400"],["01/02/2018","0","1327.3775","9094690","1400","1364","1390","1400"],["04/02/2018","-3.14","1285.66","2730592","1377","1326","1377","1356"],["05/02/2018","0","1285.66","2540547","1370","1328","1356","1356"],["06/02/2018","-1.18","1270.4899","6336651","1350","1300","1305","1340"],["07/02/2018","1.72","1292.2968","1836001","1368","1340","1340","1363"],["08/02/2018","-3.08","1252.4754","10107044","1362","1277","1362","1321"],["11/02/2018","-2.65","1219.2911","13729656","1290","1268","1290","1286"],["12/02/2018","1.09","1232.5648","2328627","1308","1284","1285","1300"],["13/02/2018","1.62","1252.4754","1832635","1322","1290","1290","1321"],["14/02/2018","1.14","1266.6974","1866076","1347","1320","1327","1336"],["15/02/2018","4.64","1325.4812","3030466","1400","1340","1340","1398"],["18/02/2018","-1.22","1309.3631","4920338","1400","1365","1389","1381"],["19/02/2018","0.65","1317.8962","1358919","1393","1366","1380","1390"],["20/02/2018","-1.22","1301.778","683199","1389","1365","1386","1373"],["21/02/2018","-1.68","1279.9712","1547369","1373","1334","1373","1350"],["22/02/2018","-2.22","1251.5275","2004620","1364","1310","1364","1320"],["25/02/2018","0.76","1261.0086","1170531","1352","1316","1318","1330"],["26/02/2018","-1.35","1243.9423","1246743","1335","1310","1327","1312"],["27/02/2018","2.82","1279.023","11900235","1359","1309","1309","1349"],["28/02/2018","-1.26","1262.9049","1861750","1355","1310","1353","1332"],["04/03/2018","-2.55","1230.6685","1169247","1328","1292","1328","1298"],["05/03/2018","-5.08","1168.0923","6038626","1292","1211","1292","1232"],["06/03/2018","-0.57","1161.4553","1748635","1270","1224","1228","1225"],["07/03/2018","-2.86","1128.2709","4154626","1222","1185","1222","1190"],["08/03/2018","-0.25","1125.4265","2951113","1196","1182","1195","1187"],["11/03/2018","2.7","1155.7665","1573069","1220","1185","1187","1219"],["12/03/2018","-1.23","1141.5448","1506980","1245","1200","1223","1204"],["13/03/2018","1.08","1153.8703","1228716","1229","1194","1204","1217"],["14/03/2018","-1.81","1133.0116","1063082","1216","1190","1217","1195"],["15/03/2018","0.5","1138.7003","2318289","1206","1181","1195","1201"],["18/03/2018","-1.17","1125.4265","1887565","1214","1183","1202","1187"],["19/03/2018","-4.8","1071.3832","1761498","1196","1124","1187","1130"],["20/03/2018","3.98","1114.0491","2512670","1177","1119","1119","1175"],["21/03/2018","1.87","1134.9078","2441075","1198","1173","1176","1197"],["22/03/2018","-7.02","1055.2651","7238058","1198","1113","1197","1113"],["25/03/2018","-0.72","1047.6802","2414061","1120","1052","1100","1105"],["26/03/2018","2.08","1069.487","17408900","1149","1105","1105","1128"],["27/03/2018","0","1069.487","5978055","1155","1112","1131","1128"],["28/03/2018","0","1069.486","3555606","1130","1071","1120","1111"],["29/03/2018","0.99","1080.075","3828464","1135","1091","1106","1122"],["01/04/2018","1.52","1096.4397","371246","1140","1116","1125","1139"],["02/04/2018","-0.79","1087.7761","413881","1141","1123","1139","1130"],["03/04/2018","-4.16","1042.5323","1177071","1127","1079","1127","1083"],["04/04/2018","-2.4","1017.5038","2100787","1093","1053","1086","1057"],["08/04/2018","5.87","1077.1871","1497413","1126","1056","1056","1119"],["09/04/2018","2.32","1102.2155","5454358","1145","1122","1122","1145"],["10/04/2018","0.87","1111.8419","5808713","1164","1131","1142","1155"],["11/04/2018","-1.65","1093.5517","1099592","1157","1121","1150","1136"],["12/04/2018","0.53","1099.3276","11732640","1147","1114","1136","1142"],["15/04/2018","-0.09","1098.365","10861221","1148","1120","1142","1141"],["16/04/2018","2.28","1123.3935","16837049","1180","1140","1141","1167"],["17/04/2018","1.2","1136.8704","6265703","1195","1168","1167","1181"],["22/04/2018","0.42","1141.6836","1261444","1188","1160","1181","1186"],["23/04/2018","1.01","1153.2352","7620860","1205","1165","1165","1198"],["24/04/2018","0.33","1157.0856","18395310","1215","1182","1198","1202"],["25/04/2018","-2.41","1129.1694","1292592","1196","1166","1177","1173"],["26/04/2018","1.62","1147.4593","11523073","1218","1174","1174","1192"],["29/04/2018","-0.08","1146.4967","2983281","1199","1173","1191","1191"],["30/04/2018","-2.6","1116.6551","1578959","1220","1160","1200","1160"],["01/05/2018","0.34","1120.5057","333203","1170","1161","1161","1164"],["02/05/2018","-1.46","1104.1407","12368050","1166","1133","1164","1147"],["03/05/2018","0.61","1110.8793","976699","1165","1140","1144","1154"],["06/05/2018","1.39","1126.2814","661818","1178","1149","1154","1170"],["07/05/2018","0.43","1131.0946","9529504","1183","1160","1165","1175"],["08/05/2018","-3.4","1092.5892","1481554","1173","1135","1170","1135"],["09/05/2018","0.26","1095.4772","1411365","1154","1128","1132","1138"],["10/05/2018","-0.53","1089.7013","28151406","1160","1129","1138","1132"],["13/05/2018","0.35","1093.5517","676752","1147","1129","1130","1136"],["14/05/2018","-1.41","1078.1497","657422","1136","1118","1136","1120"],["15/05/2018","1.34","1092.5892","2492210","1145","1128","1135","1135"],["16/05/2018","-0.97","1082.0003","962290","1133","1120","1130","1124"],["17/05/2018","-1.16","1069.486","1585392","1137","1108","1124","1111"],["21/05/2018","0.63","1076.2245","925145","1125","1113","1114","1118"],["22/05/2018","-0.09","1075.2618","1208355","1125","1102","1119","1117"],["23/05/2018","0.09","1076.2245","1453700","1131","1100","1117","1118"],["24/05/2018","0.09","1077.1871","1399126","1127","1116","1117","1119"],["27/05/2018","0.09","1078.1497","452737","1126","1115","1115","1120"],["28/05/2018","0.8","1086.8135","1330066","1132","1110","1120","1129"],["29/05/2018","-0.35","1082.963","1208357","1127","1116","1123","1125"],["30/05/2018","1.87","1103.1782","4223195","1146","1119","1125","1146"],["31/05/2018","-1.4","1087.7761","6462913","1155","1123","1146","1130"],["03/06/2018","-0.97","1077.1871","2613880","1135","1117","1130","1119"],["04/06/2018","0.45","1082.0003","1110400","1127","1114","1119","1124"],["05/06/2018","-0.18","1080.075","1096846","1129","1120","1121","1122"],["06/06/2018","-1.6","1062.7475","1584139","1128","1100","1122","1104"],["07/06/2018","1.36","1077.1871","5993326","1119","1104","1104","1119"],["10/06/2018","-1.16","1064.6728","227248","1122","1105","1116","1106"],["11/06/2018","-1.36","1050.2333","1520685","1116","1090","1106","1091"],["12/06/2018","0.09","1051.196","2484359","1100","1082","1091","1092"],["13/06/2018","-0.82","1042.5323","1207689","1100","1073","1087","1083"],["14/06/2018","0.83","1051.196","1617373","1100","1076","1083","1092"],["17/06/2018","0.64","1057.9344","358068","1105","1089","1089","1099"],["18/06/2018","-0.09","1056.9719","1189256","1112","1081","1112","1098"],["19/06/2018","-1.28","1043.4949","1002188","1095","1076","1095","1084"],["20/06/2018","1.48","1058.8971","5995406","1119","1074","1085","1100"],["21/06/2018","-1","1048.3081","1567189","1113","1082","1095","1089"],["24/06/2018","0.92","1057.9344","583910","1104","1077","1089","1099"],["25/06/2018","-1.64","1040.607","1066353","1102","1077","1102","1081"],["26/06/2018","-0.65","1033.8686","1812520","1081","1059","1074","1074"],["27/06/2018","-2.05","1012.6906","1160503","1074","1051","1074","1052"],["28/06/2018","1.24","1025.2049","1211736","1065","1048","1052","1065"],["01/07/2018","1.78","1043.4949","745583","1094","1068","1068","1084"],["02/07/2018","-1.66","1026.1675","1409541","1097","1051","1085","1066"],["03/07/2018","0.28","1029.0554","853396","1076","1048","1066","1069"],["04/07/2018","-0.65","1022.3169","4077073","1070","1059","1066","1062"],["05/07/2018","-1.04","1011.7279","1956031","1059","1047","1059","1051"],["08/07/2018","0.19","1013.6533","447951","1061","1051","1051","1053"],["09/07/2018","1.42","1028.0929","1275975","1070","1050","1050","1068"],["10/07/2018","0.94","1037.7191","853150","1083","1067","1083","1078"],["11/07/2018","-0.46","1032.9059","858537","1079","1057","1066","1073"],["12/07/2018","0","1032.9059","1251004","1078","1052","1071","1073"],["15/07/2018","0.19","1034.8311","347562","1081","1057","1057","1075"],["16/07/2018","-0.19","1032.9059","600981","1079","1069","1075","1073"],["17/07/2018","-1.4","1018.4665","905693","1073","1054","1073","1058"],["18/07/2018","-0.19","1016.5411","660140","1065","1053","1061","1056"],["19/07/2018","1.42","1030.9806","1786191","1074","1055","1058","1071"],["23/07/2018","-1.87","1011.7279","785703","1070","1050","1069","1051"],["24/07/2018","0.95","1021.3544","2774263","1069","1038","1051","1061"],["25/07/2018","1.51","1036.7564","1246374","1081","1057","1061","1077"],["26/07/2018","-0.84","1028.0929","1628685","1085","1064","1085","1068"],["29/07/2018","-0.47","1023.2797","579285","1073","1052","1052","1063"],["30/07/2018","1.6","1039.6443","1781049","1089","1061","1065","1080"],["31/07/2018","-1.48","1024.2422","3975056","1089","1064","1083","1064"],["01/08/2018","-0.38","1020.3917","2930839","1078","1056","1064","1060"],["02/08/2018","-0.94","1010.7654","9068154","1059","1040","1053","1050"],["05/08/2018","0.38","1014.6159","1066605","1065","1047","1050","1054"],["06/08/2018","0.28","1017.5038","971326","1061","1042","1047","1057"],["07/08/2018","-0.19","1015.5786","798521","1064","1047","1047","1055"],["08/08/2018","-0.57","1009.8027","740784","1060","1045","1055","1049"],["09/08/2018","0.57","1015.5786","913310","1058","1039","1049","1055"],["12/08/2018","-0.47","1010.7654","192829","1053","1041","1041","1050"],["13/08/2018","-1.14","999.2137","777386","1047","1028","1050","1038"],["14/08/2018","0.48","1004.0269","1162220","1045","1031","1038","1043"],["15/08/2018","-2.68","977.0732","1159297","1043","997.9","1043","1015"],["16/08/2018","-1.38","963.5963","620241","1015","996.8","1015","1001"],["19/08/2018","5","1011.7279","2388350","1055","1017","1017","1051"],["20/08/2018","2.76","1039.6443","3020985","1096","1063","1063","1080"],["21/08/2018","-0.74","1031.9432","1383683","1098","1070","1098","1072"],["22/08/2018","-1.03","1021.3544","1145043","1074","1059","1065","1061"],["23/08/2018","-1.04","1010.7654","1608464","1084","1048","1061","1050"],["26/08/2018","0.38","1014.6159","823555","1063","1049","1050","1054"],["27/08/2018","2.56","1040.607","2790470","1085","1056","1067","1081"],["28/08/2018","1.3","1054.0839","5687815","1130","1081","1081","1095"],["29/08/2018","2.37","1079.1123","3925717","1134","1100","1100","1121"],["30/08/2018","5.53","1138.7957","3077115","1185","1121","1121","1183"],["02/09/2018","4.06","1185.0021","6017505","1233","1183","1183","1231"],["03/09/2018","3.49","1226.3953","4290102","1279","1231","1231","1274"],["04/09/2018","-3.45","1184.0394","3200242","1286","1229","1283","1230"],["05/09/2018","0.08","1185.0021","3935338","1259","1220","1230","1231"],["06/09/2018","1.14","1198.479","4991354","1250","1221","1240","1245"],["12/09/2018","-0.48","1192.7031","1935675","1267","1211","1267","1239"],["13/09/2018","-1.29","1177.3011","1560798","1256","1219","1232","1223"],["16/09/2018","3.6","1219.6568","1660971","1267","1218","1219","1267"],["17/09/2018","3.47","1262.0127","6596886","1323","1261","1267","1311"],["20/09/2018","0.31","1265.8633","32320342","1327","1284","1311","1315"],["25/09/2018","0.46","1271.6391","2348515","1347","1305","1315","1321"],["26/09/2018","-0.53","1264.9007","2079071","1341","1311","1328","1314"],["27/09/2018","-2.51","1233.1337","5149170","1309","1260","1301","1281"],["02/10/2018","1.95","1257.1996","2485591","1317","1270","1272","1306"],["03/10/2018","0.69","1265.8633","2785674","1318","1290","1299","1315"],["04/10/2018","-1.14","1251.4237","3442733","1315","1288","1315","1300"],["07/10/2018","-1.92","1227.3579","1240210","1286","1270","1285","1275"],["08/10/2018","0.24","1230.2459","2289370","1280","1270","1279","1278"],["09/10/2018","-0.39","1225.4327","2972046","1298","1265","1278","1273"],["10/10/2018","-1.34","1209.0679","1243140","1269","1245","1247","1256"],["11/10/2018","-2.07","1184.0394","3246218","1236","1212","1225","1230"],["14/10/2018","1.3","1199.4415","288544","1262","1231","1231","1246"],["15/10/2018","-0.24","1196.5537","527798","1245","1226","1240","1243"],["16/10/2018","3.06","1233.1337","960685","1281","1243","1275","1281"],["17/10/2018","0.23","1236.0217","1702493","1291","1268","1270","1284"],["18/10/2018","-0.39","1231.2085","917173","1292","1274","1284","1279"],["21/10/2018","2.27","1259.1249","1451234","1312","1279","1287","1308"],["22/10/2018","0.61","1266.8259","3078662","1336","1310","1317","1316"],["23/10/2018","-1.98","1241.7975","1878306","1328","1290","1316","1290"],["24/10/2018","3.02","1279.3402","2164837","1340","1300","1290","1329"],["25/10/2018","-0.3","1275.4896","3603281","1329","1283","1301","1325"],["28/10/2018","-0.38","1270.6764","1976623","1325","1300","1325","1320"],["29/10/2018","1.59","1290.8917","2144184","1347","1313","1320","1341"],["31/10/2018","0.97","1303.4061","1715648","1359","1328","1328","1354"],["01/11/2018","-0.59","1295.7049","2236319","1367","1339","1354","1346"],["04/11/2018","0.07","1296.6675","571427","1359","1341","1346","1347"],["05/11/2018","-0.67","1288.0039","801411","1347","1335","1347","1338"],["06/11/2018","0.67","1296.6675","873985","1350","1339","1350","1347"],["07/11/2018","0.89","1308.2192","970977","1365","1330","1347","1359"],["08/11/2018","-1.25","1291.8543","2588156","1380","1341","1360","1342"],["11/11/2018","-0.97","1279.3402","693918","1349","1327","1349","1329"],["12/11/2018","0.3","1283.1906","2249243","1349","1328","1330","1333"],["13/11/2018","0.3","1287.0412","691255","1340","1310","1320","1337"],["14/11/2018","-1.87","1262.9753","1781879","1342","1305","1336","1312"],["15/11/2018","-2.13","1236.0217","1124203","1315","1280","1312","1284"],["18/11/2018","-0.7","1227.3579","1747231","1283","1265","1283","1275"],["19/11/2018","-0.24","1224.4699","975010","1286","1265","1265","1272"],["20/11/2018","-2.12","1198.479","1221491","1270","1238","1265","1245"],["21/11/2018","-0.96","1186.9273","1223398","1255","1220","1245","1233"],["22/11/2018","-0.73","1178.2636","1003811","1242","1207","1234","1224"],["25/11/2018","-0.98","1166.712","401178","1225","1211","1220","1212"],["26/11/2018","1.07","1179.2263","482129","1236","1212","1212","1225"],["27/11/2018","1.14","1192.7031","766888","1258","1230","1258","1239"],["28/11/2018","-2.66","1160.9361","1726112","1226","1178","1226","1206"],["29/11/2018","-0.17","1159.0109","1322102","1219","1184","1206","1204"],["02/12/2018","-0.66","1151.3099","1201501","1228","1193","1205","1196"],["03/12/2018","0.5","1157.0856","844355","1210","1191","1197","1202"],["04/12/2018","-1.91","1134.9451","826621","1206","1175","1195","1179"],["05/12/2018","2.97","1168.6373","2544987","1214","1178","1178","1214"],["06/12/2018","-1.15","1155.1604","3560343","1214","1198","1214","1200"],["09/12/2018","0.08","1156.123","642172","1206","1185","1199","1201"],["10/12/2018","-1","1144.5715","948801","1201","1185","1201","1189"],["11/12/2018","0.67","1152.2726","1044555","1197","1181","1181","1197"],["12/12/2018","-3.09","1116.6551","1384265","1197","1160","1197","1160"],["13/12/2018","2.16","1140.7209","903196","1190","1160","1160","1185"],["16/12/2018","-2.11","1116.6551","538289","1188","1156","1188","1160"],["17/12/2018","-1.21","1103.1782","1148646","1168","1125","1155","1146"],["18/12/2018","-1.66","1084.8882","3665936","1143","1101","1130","1127"],["19/12/2018","0.27","1087.7761","2735451","1150","1100","1126","1130"],["20/12/2018","-1.06","1076.2245","2304322","1123","1093","1107","1118"],["23/12/2018","-3.85","1034.8311","2795430","1107","1052","1107","1075"],["24/12/2018","-1.86","1015.5786","3418998","1085","1040","1065","1055"],["25/12/2018","0.85","1024.2422","2269182","1069","1023","1054","1064"],["26/12/2018","2.73","1052.1587","2079822","1127","1052","1064","1093"],["27/12/2018","2.47","1078.1497","8626496","1155","1098","1155","1120"],["30/12/2018","4.02","1121.4683","1197530","1165","1119","1120","1165"],["31/12/2018","-1.29","1107.0287","58947966","1198","1145","1165","1150"],["01/01/2019","0.78","1115.6925","19371569","1184","1152","1161","1159"],["02/01/2019","-0.69","1107.9914","8085963","1159","1143","1155","1151"],["03/01/2019","-0.43","1103.1782","3424482","1160","1140","1140","1146"],["06/01/2019","1.05","1114.7298","1087633","1168","1152","1157","1158"],["07/01/2019","2.25","1139.7583","4130392","1184","1160","1173","1184"],["08/01/2019","0.25","1142.6461","1689251","1205","1184","1184","1187"],["09/01/2019","0.42","1147.4593","2512711","1200","1187","1187","1192"],["10/01/2019","-1.43","1131.0946","1979127","1203","1166","1192","1175"],["13/01/2019","-0.77","1122.4309","248197","1177","1165","1175","1166"],["14/01/2019","-1.46","1106.0662","2220061","1165","1141","1161","1149"],["15/01/2019","0.26","1108.9539","1926493","1170","1140","1155","1152"],["16/01/2019","1.04","1120.5057","2014574","1170","1150","1169","1164"],["17/01/2019","-1.03","1108.9539","1227985","1171","1148","1171","1152"],["20/01/2019","1.04","1120.5057","2144081","1182","1158","1168","1164"],["21/01/2019","-0.95","1109.9167","1233004","1167","1150","1163","1153"],["22/01/2019","1.13","1122.4309","1634072","1174","1159","1164","1166"],["23/01/2019","2.06","1145.5341","6444700","1191","1163","1180","1190"],["24/01/2019","2.18","1170.5625","1930061","1216","1189","1190","1216"],["27/01/2019","2.63","1201.3668","2935923","1248","1225","1225","1248"],["28/01/2019","1.28","1216.769","5917498","1268","1242","1248","1264"],["29/01/2019","0.4","1221.5822","6091382","1270","1239","1270","1269"],["30/01/2019","1.26","1236.9842","4812505","1288","1260","1260","1285"],["31/01/2019","-0.86","1226.3953","3311228","1300","1260","1285","1274"],["03/02/2019","-0.31","1222.5447","13538217","1275","1253","1274","1270"],["04/02/2019","1.26","1237.9469","10547131","1290","1266","1270","1286"],["05/02/2019","-0.86","1227.3579","9724963","1290","1267","1284","1275"],["06/02/2019","-0.24","1224.4699","2695088","1285","1260","1275","1272"],["07/02/2019","-2.52","1193.6657","90238085","1264","1240","1264","1240"],["10/02/2019","-1.45","1176.3383","1827349","1239","1218","1231","1222"],["11/02/2019","1.88","1198.479","2019547","1246","1190","1211","1245"],["12/02/2019","-0.64","1190.7778","1768863","1254","1232","1248","1237"],["13/02/2019","0.4","1195.591","12969591","1250","1230","1244","1242"],["14/02/2019","0.48","1201.3668","3277521","1251","1220","1242","1248"],["17/02/2019","0.56","1208.1053","2313201","1262","1249","1262","1255"],["18/02/2019","-1.12","1194.6283","2279717","1259","1238","1248","1241"],["19/02/2019","0.32","1198.479","1310724","1250","1227","1236","1245"],["20/02/2019","0.72","1207.1427","2434137","1262","1240","1247","1254"],["21/02/2019","-0.72","1198.479","8007923","1260","1230","1240","1245"],["24/02/2019","0","1198.479","704709","1250","1233","1250","1245"],["25/02/2019","-0.08","1197.5163","2111895","1255","1237","1250","1244"],["26/02/2019","-0.88","1186.9273","1845247","1244","1226","1236","1233"],["27/02/2019","-0.57","1180.1889","2448304","1244","1220","1220","1226"],["28/02/2019","-0.08","1179.2263","4925517","1231","1203","1230","1225"],["03/03/2019","0.24","1182.1142","644944","1236","1216","1236","1228"],["04/03/2019","0.81","1191.7405","5360051","1239","1227","1228","1238"],["05/03/2019","-0.48","1185.9647","1383741","1246","1225","1246","1232"],["06/03/2019","-0.41","1181.1515","2298333","1244","1215","1226","1227"],["07/03/2019","0.08","1182.1142","5442774","1231","1219","1230","1228"],["10/03/2019","-0.98","1170.5625","422994","1227","1215","1215","1216"],["11/03/2019","2.14","1195.591","3916388","1245","1216","1216","1242"],["12/03/2019","-0.24","1192.7031","7457445","1262","1231","1250","1239"],["13/03/2019","1.94","1215.8064","1344628","1264","1221","1239","1263"],["14/03/2019","-0.95","1204.2547","3131396","1279","1250","1252","1251"],["17/03/2019","1.44","1221.5822","595061","1273","1252","1273","1269"],["18/03/2019","-1.42","1204.2547","1290946","1266","1250","1259","1251"],["19/03/2019","-0.48","1198.479","1660370","1279","1235","1238","1245"],["20/03/2019","-0.8","1188.8525","2301699","1254","1229","1237","1235"],["24/03/2019","2.67","1220.6195","1351203","1279","1225","1225","1268"],["25/03/2019","-2.92","1185.0021","1263596","1265","1230","1245","1231"],["26/03/2019","3.25","1223.5074","1460263","1275","1231","1231","1271"],["27/03/2019","0.87","1234.0964","27650146","1290","1272","1272","1282"],["28/03/2019","-3.59","1189.8152","5991938","1271","1235","1271","1236"],["31/03/2019","0.66","1197.6414","1317673","1229","1203","1216","1224"],["01/04/2019","0.74","1206.4477","11739581","1250","1228","1233","1233"],["02/04/2019","-0.16","1204.4908","1204290","1241","1227","1233","1231"],["03/04/2019","2.68","1236.7801","2423008","1265","1239","1241","1264"],["04/04/2019","-0.87","1226.017","6268026","1270","1242","1267","1253"],["07/04/2019","1.92","1249.5001","1052681","1278","1257","1264","1277"],["08/04/2019","0.94","1261.2417","4899113","1309","1279","1280","1289"],["10/04/2019","2.72","1295.488","2679467","1330","1299","1300","1324"],["11/04/2019","0.3","1299.4019","2475205","1330","1312","1330","1328"],["14/04/2019","1.81","1322.885","2376199","1359","1315","1330","1352"],["15/04/2019","1.55","1343.4328","2291305","1378","1355","1360","1373"],["16/04/2019","-0.73","1333.6481","2737335","1372","1360","1370","1363"],["17/04/2019","-1.54","1313.1003","2811277","1370","1335","1363","1342"],["18/04/2019","-2.91","1274.9403","6057946","1333","1300","1332","1303"],["21/04/2019","0.23","1277.8756","725532","1313","1296","1313","1306"],["22/04/2019","0.77","1287.6603","1140957","1321","1301","1315","1316"],["23/04/2019","1.37","1305.2726","1329276","1340","1316","1316","1334"],["24/04/2019","-0.45","1299.4019","4853363","1344","1310","1335","1328"],["28/04/2019","-1.2","1283.7464","2028949","1328","1306","1328","1312"],["29/04/2019","0.76","1293.5311","9073763","1327","1305","1310","1322"],["30/04/2019","-1.97","1268.091","2152509","1327","1294","1327","1296"],["01/05/2019","-1.08","1254.3924","2418621","1310","1280","1310","1282"],["02/05/2019","0.47","1260.2632","7181169","1294","1274","1274","1288"],["05/05/2019","1.09","1273.9618","1279216","1320","1281","1299","1302"],["06/05/2019","0.84","1284.7249","2706134","1314","1281","1290","1313"],["07/05/2019","-0.84","1273.9618","16691719","1327","1289","1309","1302"],["12/05/2019","-0.92","1262.2202","665222","1313","1284","1313","1290"],["13/05/2019","-1.78","1239.7155","3514433","1294","1262","1290","1267"],["14/05/2019","0.39","1244.6078","1412498","1295","1256","1256","1272"],["15/05/2019","2.28","1272.9834","2081331","1303","1270","1295","1301"],["16/05/2019","1.15","1287.6603","2927574","1322","1285","1301","1316"],["19/05/2019","-0.68","1278.8541","2065338","1316","1294","1316","1307"],["20/05/2019","-0.38","1273.9618","2498058","1314","1283","1314","1302"],["21/05/2019","-0.61","1266.134","1205777","1311","1287","1302","1294"],["22/05/2019","-0.54","1259.2848","2670866","1306","1282","1285","1287"],["23/05/2019","0.62","1267.1126","2339700","1304","1287","1287","1295"],["26/05/2019","1","1279.8325","838318","1314","1296","1313","1308"],["27/05/2019","-0.08","1278.8541","1027824","1314","1298","1305","1307"],["28/05/2019","0.69","1287.6603","2866632","1325","1294","1314","1316"],["29/05/2019","-0.15","1285.7033","4407355","1335","1301","1322","1314"],["30/05/2019","0.15","1287.6603","10656400","1347","1310","1347","1316"],["02/06/2019","-0.99","1274.9403","1635517","1313","1299","1312","1303"],["03/06/2019","-0.77","1265.1556","11450893","1305","1286","1305","1293"],["04/06/2019","3.25","1306.2511","1696094","1348","1285","1285","1335"],["05/06/2019","1.12","1320.9281","2655186","1359","1335","1335","1350"],["06/06/2019","-1.41","1302.3373","3064010","1350","1316","1350","1331"],["10/06/2019","1.65","1323.8635","1377409","1355","1331","1350","1353"],["11/06/2019","0","1323.8635","2324649","1370","1346","1350","1353"],["12/06/2019","0.52","1330.7128","1491803","1366","1341","1341","1360"],["13/06/2019","-0.51","1323.8635","2475897","1363","1342","1344","1353"],["16/06/2019","0.67","1332.6697","435218","1365","1346","1354","1362"],["17/06/2019","0.22","1335.6051","2094820","1374","1350","1374","1365"],["18/06/2019","-0.66","1326.7989","1793675","1369","1351","1367","1356"],["19/06/2019","-0.22","1323.8635","3253539","1365","1338","1365","1353"],["20/06/2019","-1.26","1307.2295","7486071","1363","1336","1363","1336"],["23/06/2019","-0.45","1301.3588","996243","1340","1326","1336","1330"],["24/06/2019","-1.35","1283.7464","3207113","1317","1289","1302","1312"],["25/06/2019","0.23","1286.6818","1711109","1319","1304","1312","1315"],["26/06/2019","-0.23","1283.7464","1227333","1313","1302","1303","1312"],["27/06/2019","-0.38","1278.8541","8096652","1330","1305","1330","1307"],["30/06/2019","1.91","1303.3158","1097986","1337","1305","1305","1332"],["01/07/2019","0.68","1312.1219","1098953","1343","1325","1339","1341"],["02/07/2019","-0.3","1308.208","1238984","1342","1312","1340","1337"],["03/07/2019","0.07","1309.1865","2321080","1340","1326","1334","1338"],["04/07/2019","-1.42","1290.5957","2052583","1340","1314","1338","1319"],["07/07/2019","-0.99","1277.8756","1284154","1315","1302","1303","1306"],["08/07/2019","-0.46","1272.0049","5232400","1319","1293","1306","1300"],["09/07/2019","1.46","1290.5957","5418838","1326","1293","1293","1319"],["10/07/2019","0.23","1293.5311","3387512","1326","1299","1314","1322"],["11/07/2019","0.38","1298.4235","4311617","1328","1316","1328","1327"],["14/07/2019","-0.3","1294.5096","392012","1328","1322","1327","1323"],["15/07/2019","0.38","1299.4019","1391910","1333","1322","1322","1328"],["16/07/2019","0.9","1311.1434","1750139","1344","1320","1320","1340"],["17/07/2019","-1.57","1290.5957","1601926","1344","1310","1340","1319"],["18/07/2019","-1.82","1267.1126","2340294","1323","1293","1312","1295"],["21/07/2019","-0.08","1266.134","1197620","1299","1282","1295","1294"],["22/07/2019","0.77","1275.9187","3682482","1320","1292","1304","1304"],["23/07/2019","0.15","1277.8756","1675083","1315","1295","1295","1306"],["24/07/2019","0.69","1286.6818","2136893","1320","1297","1306","1315"],["25/07/2019","0.23","1289.6172","5418414","1324","1310","1324","1318"],["28/07/2019","1.59","1310.165","846676","1345","1321","1324","1339"],["29/07/2019","-0.6","1302.3373","2059935","1345","1322","1345","1331"],["30/07/2019","-1.05","1288.6388","1618081","1326","1315","1320","1317"],["31/07/2019","1.75","1311.1434","1883485","1344","1315","1317","1340"],["01/08/2019","-0.9","1299.4019","5110116","1362","1310","1340","1328"],["04/08/2019","-1.13","1284.7249","3370178","1331","1296","1328","1313"],["05/08/2019","0.46","1290.5957","2736764","1333","1300","1303","1319"],["06/08/2019","5.53","1362.0236","4167519","1392","1326","1332","1392"],["07/08/2019","0.36","1366.916","3531351","1399","1366","1378","1397"],["08/08/2019","13.46","1550.8675","15118354","1585","1452","1452","1585"],["12/08/2019","0.57","1559.6736","4745364","1601","1539","1555","1594"],["13/08/2019","0.31","1564.5659","3169832","1600","1563","1563","1599"],["14/08/2019","-4.32","1497.0518","4314966","1599","1520","1575","1530"],["15/08/2019","3.27","1545.9751","6868046","1619","1527","1558","1580"],["18/08/2019","-0.95","1531.2982","2852607","1611","1557","1573","1565"],["19/08/2019","-1.41","1509.7719","4703591","1579","1521","1565","1543"],["20/08/2019","-1.69","1484.3318","2691150","1547","1508","1543","1517"],["21/08/2019","-1.52","1461.8271","4568630","1522","1481","1501","1494"],["22/08/2019","-0.07","1460.8487","4272451","1494","1455","1486","1493"],["25/08/2019","-4.49","1395.2914","1856474","1493","1416","1493","1426"],["26/08/2019","1.26","1412.9038","3009107","1452","1408","1412","1444"],["27/08/2019","1.8","1438.3439","3357915","1499","1440","1457","1470"],["28/08/2019","-0.27","1434.4301","1966249","1475","1450","1470","1466"],["29/08/2019","3.07","1478.461","13923604","1511","1481","1495","1511"],["01/09/2019","1.85","1505.858","3623321","1548","1480","1520","1539"],["02/09/2019","0","1505.858","2346352","1546","1521","1539","1539"],["03/09/2019","1.95","1535.212","4453435","1580","1528","1541","1569"],["04/09/2019","1.02","1550.8675","3043116","1600","1558","1579","1585"],["05/09/2019","0.19","1553.8028","11189571","1613","1585","1585","1588"],["08/09/2019","1.01","1569.4582","1780036","1616","1576","1612","1604"],["09/09/2019","-0.69","1558.6952","2698116","1619","1576","1600","1593"],["10/09/2019","-4.08","1495.0949","3343672","1610","1522","1568","1528"],["11/09/2019","-0.07","1494.1165","3585890","1536","1500","1520","1527"],["12/09/2019","-0.59","1485.3102","3590211","1538","1505","1527","1518"],["15/09/2019","1.65","1509.7719","1421639","1560","1510","1510","1543"],["16/09/2019","-0.19","1506.8364","2104293","1548","1513","1513","1540"],["18/09/2019","3.77","1563.5874","2077316","1601","1534","1540","1598"],["19/09/2019","4.26","1630.1231","6367747","1666","1599","1599","1666"],["22/09/2019","-0.54","1621.3169","2302332","1668","1647","1666","1657"],["23/09/2019","-0.42","1614.4677","3208746","1665","1635","1665","1650"],["24/09/2019","0.42","1621.3169","3413886","1660","1653","1656","1657"],["25/09/2019","2.6","1663.3909","3411068","1722","1651","1662","1700"],["26/09/2019","2.18","1699.5942","14024466","1743","1699","1699","1737"],["02/10/2019","0.86","1714.2711","7625545","1760","1710","1737","1752"],["03/10/2019","1.03","1731.8835","12270749","1793","1746","1750","1770"],["06/10/2019","1.92","1765.1513","5072955","1821","1770","1770","1804"],["07/10/2019","0","1765.1513","9689373","1810","1791","1809","1804"],["10/10/2019","1.94","1799.3976","7314362","1840","1809","1819","1839"],["15/10/2019","2.66","1847.3424","3029521","1890","1829","1830","1888"],["16/10/2019","0.21","1851.2562","3823398","1904","1847","1904","1892"],["17/10/2019","-0.05","1850.2778","3986850","1896","1882","1892","1891"],["22/10/2019","0.05","1851.2562","4362883","1904","1877","1885","1892"],["23/10/2019","-1.16","1829.73","5771521","1887","1865","1882","1870"],["24/10/2019","-0.48","1820.9238","11751495","1889","1850","1889","1861"],["27/10/2019","-0.97","1803.3115","3363863","1862","1837","1861","1843"],["28/10/2019","-3.91","1732.862","9255762","1846","1771","1844","1771"],["29/10/2019","-2.32","1692.7449","4000482","1766","1725","1745","1730"],["30/10/2019","1.39","1716.228","3938024","1766","1740","1760","1754"],["31/10/2019","-0.4","1709.3788","6651629","1768","1722","1754","1747"],["03/11/2019","-0.52","1700.5726","2260655","1771","1725","1747","1738"],["04/11/2019","4.43","1775.9145","4686382","1825","1736","1737","1815"],["05/11/2019","-4.3","1699.5942","6481880","1828","1733","1828","1737"],["06/11/2019","0.81","1713.2927","4679899","1777","1737","1740","1751"],["07/11/2019","-0.74","1700.5726","11069189","1767","1733","1759","1738"],["10/11/2019","0.17","1703.5081","3636133","1761","1723","1738","1741"],["11/11/2019","1.15","1723.0774","10116205","1766","1734","1755","1761"],["12/11/2019","-1.36","1699.5942","5009874","1778","1733","1750","1737"],["13/11/2019","0.92","1715.2496","2177837","1764","1724","1727","1753"],["14/11/2019","1.94","1748.5174","3665921","1796","1751","1760","1787"],["17/11/2019","1.62","1776.8929","3648500","1824","1795","1820","1816"],["18/11/2019","3.63","1841.4716","18069047","1894","1827","1833","1882"],["19/11/2019","1.01","1860.0625","4058145","1908","1881","1888","1901"],["20/11/2019","2.21","1901.1581","9769178","1975","1901","1901","1943"],["21/11/2019","-1.03","1881.5887","6512104","1953","1891","1943","1923"],["24/11/2019","1.14","1903.115","2274697","1973","1923","1923","1945"],["25/11/2019","-0.21","1899.2011","6447323","1985","1930","1955","1941"],["26/11/2019","5.1","1996.0691","14747168","2059","1941","1941","2040"],["27/11/2019","0.83","2012.7031","16078459","2097","2050","2067","2057"],["28/11/2019","4.08","2094.8941","32820017","2155","2021","2023","2141"],["01/12/2019","3.69","2172.1928","9625549","2272","2143","2178","2220"],["02/12/2019","-2.07","2127.1835","21027238","2267","2166","2245","2174"],["03/12/2019","-2.3","2078.2602","13723062","2199","2100","2174","2124"],["04/12/2019","0.14","2081.1956","10950858","2170","2083","2137","2127"],["05/12/2019","0.09","2083.1525","11591833","2150","2095","2150","2129"],["08/12/2019","1.41","2112.5065","9909434","2180","2141","2141","2159"],["09/12/2019","0.32","2119.3557","3222993","2194","2151","2169","2166"],["10/12/2019","-0.88","2100.765","7619801","2196","2138","2196","2147"],["11/12/2019","1.49","2132.0759","3910238","2184","2145","2145","2179"],["12/12/2019","-1.42","2101.7434","6295261","2184","2124","2171","2148"],["15/12/2019","-1.91","2061.6263","2325171","2171","2102","2150","2107"],["16/12/2019","-0.76","2045.9709","2148434","2126","2076","2114","2091"],["17/12/2019","2.01","2087.0664","3183101","2133","2068","2080","2133"],["18/12/2019","-0.42","2078.2602","2722100","2142","2100","2133","2124"],["19/12/2019","-1.41","2048.9063","4444024","2157","2077","2107","2094"],["22/12/2019","0.33","2055.7555","2014141","2145","2085","2145","2101"],["23/12/2019","-2.67","2000.9615","20259204","2115","2041","2101","2045"],["24/12/2019","0.98","2020.5308","3685517","2070","2046","2056","2065"],["25/12/2019","0.05","2021.5091","4083917","2103","2046","2080","2066"],["26/12/2019","-1.26","1996.0691","19153067","2078","2040","2050","2040"],["29/12/2019","0.54","2006.8323","1844019","2069","2035","2059","2051"],["30/12/2019","-1.12","1984.3275","3529970","2065","2025","2053","2028"],["31/12/2019","3.94","2062.6047","4893339","2109","2028","2028","2108"],["01/01/2020","3.65","2137.9466","11074758","2219","2110","2110","2185"],["02/01/2020","-0.14","2135.0112","13822228","2242","2160","2174","2182"],["05/01/2020","-1.19","2109.571","2868219","2196","2144","2178","2156"],["06/01/2020","1.95","2150.6666","5803330","2205","2139","2175","2198"],["07/01/2020","0.59","2163.3868","6628929","2250","2200","2229","2211"],["08/01/2020","1.63","2198.6114","5132396","2249","2219","2240","2247"],["09/01/2020","0.71","2214.2669","8026009","2308","2247","2250","2263"],["12/01/2020","2.08","2260.2547","4036535","2310","2282","2284","2310"],["13/01/2020","-0.43","2250.4701","9621235","2357","2292","2343","2300"],["14/01/2020","-3.17","2179.0422","10968156","2338","2227","2338","2227"],["15/01/2020","-1.48","2146.7527","19853673","2227","2156","2227","2194"],["16/01/2020","3.24","2216.2239","9903873","2265","2197","2197","2265"],["19/01/2020","3.75","2299.3933","7569452","2350","2275","2275","2350"],["20/01/2020","1.4","2331.6828","17619560","2393","2331","2360","2383"],["21/01/2020","-0.04","2330.7042","5328489","2413","2340","2383","2382"],["22/01/2020","11.67","2602.7175","34064354","2675","2385","2385","2660"],["23/01/2020","-2.56","2536.182","24832832","2648","2543","2631","2592"],["26/01/2020","-3.32","2452.0339","7740194","2565","2490","2560","2506"],["27/01/2020","-2.71","2385.4983","20027838","2500","2425","2500","2438"],["28/01/2020","0.16","2389.4122","10661176","2482","2415","2440","2442"],["29/01/2020","2.74","2454.9693","25887854","2509","2415","2500","2509"],["30/01/2020","-1.95","2407.0245","28517638","2513","2440","2499","2460"],["02/02/2020","-4.43","2300.3719","14319838","2400","2312","2400","2351"],["03/02/2020","0.94","2321.8981","17526608","2390","2304","2351","2373"],["04/02/2020","4.21","2419.7446","16632660","2473","2375","2375","2473"],["05/02/2020","4.61","2531.2897","20191991","2590","2473","2473","2587"],["06/02/2020","4.95","2656.5332","69471620","2715","2595","2598","2715"],["09/02/2020","-3.68","2558.6867","10861535","2680","2615","2680","2615"],["10/02/2020","0.11","2561.622","11743498","2675","2556","2641","2618"],["11/02/2020","1.99","2612.5022","19162554","2698","2637","2659","2670"],["12/02/2020","-0.6","2596.8467","15106974","2686","2630","2665","2654"],["13/02/2020","-1.13","2567.4928","12474804","2660","2590","2650","2624"],["16/02/2020","1.22","2598.8037","4913513","2668","2630","2630","2656"],["17/02/2020","-0.64","2582.1698","8046271","2696","2638","2679","2639"],["18/02/2020","-0.49","2569.4497","4587211","2670","2593","2620","2626"],["19/02/2020","0.08","2571.4066","9147893","2650","2592","2630","2628"],["20/02/2020","-1.33","2537.1605","7698545","2643","2583","2620","2593"],["23/02/2020","-4.17","2431.4862","13035664","2569","2435","2569","2485"],["24/02/2020","-0.8","2411.9169","27499807","2477","2380","2435","2465"],["25/02/2020","0","2411.9169","15298167","2537","2415","2520","2465"],["26/02/2020","1.38","2445.1847","13192982","2525","2400","2426","2499"],["27/02/2020","-2.16","2392.3476","39703514","2480","2439","2480","2445"],["01/03/2020","0","2392.3476","15395692","2490","2307","2385","2445"],["03/03/2020","1.51","2428.5507","18040057","2574","2466","2490","2482"],["04/03/2020","-2.46","2368.8644","6822376","2488","2402","2482","2421"],["05/03/2020","-2.6","2307.2211","22082121","2444","2320","2428","2358"],["08/03/2020","-4.58","2201.5468","23564546","2353","2100","2201","2250"],["09/03/2020","-6.67","2054.777","37690138","2245","1908","2100","2100"],["11/03/2020","-4.19","1968.672","16061570","2160","2012","2142","2012"],["12/03/2020","-7.01","1830.7085","36742186","1959","1810","1871","1871"],["15/03/2020","3.69","1898.2226","7600465","2143","1812","1871","1940"],["16/03/2020","-4.64","1810.1607","22831587","1881","1765","1860","1850"],["17/03/2020","-2.65","1762.216","15454471","1939","1781","1905","1801"],["18/03/2020","2.05","1798.4191","19131813","1871","1691","1751","1838"],["19/03/2020","2.83","1849.2994","21279946","1952","1841","1841","1890"],["22/03/2020","1.06","1868.8686","10064824","1970","1865","1890","1910"],["23/03/2020","1.1","1889.4164","15624369","2150","1867","1891","1931"],["24/03/2020","9.79","2074.3464","8826270","2155","2017","2059","2120"],["25/03/2020","-0.9","2055.7555","32752166","2291","2013","2204","2101"],["26/03/2020","1.24","2081.1956","52816478","2155","2037","2086","2127"],["29/03/2020","-1.65","2046.9493","4655940","2118","2021","2100","2092"],["30/03/2020","2.06","2089.0233","9321748","2139","2077","2092","2135"],["31/03/2020","6.28","2220.1377","22973704","2293","2177","2206","2269"],["01/04/2020","0.75","2236.7716","9221187","2318","2210","2232","2286"],["02/04/2020","1.49","2270.0394","23948168","2395","2281","2317","2320"],["05/04/2020","-2.33","2217.2023","5400151","2368","2256","2320","2266"],["06/04/2020","5.65","2342.4458","11029664","2394","2280","2330","2394"],["07/04/2020","4.26","2442.2493","18749184","2510","2410","2430","2496"],["12/04/2020","-3.85","2348.3166","13569357","2547","2360","2546","2400"],["13/04/2020","-3.75","2260.2547","4483753","2373","2302","2330","2310"],["16/04/2020","-1.3","2230.9007","11846341","2380","2256","2380","2280"],["19/04/2020","-0.22","2226.0084","10568129","2351","2256","2340","2275"],["20/04/2020","-1.1","2201.5468","13184540","2260","2197","2260","2250"],["21/04/2020","-2.84","2138.925","10569709","2235","2148","2222","2186"],["22/04/2020","-2.56","2084.1309","11017295","2220","2100","2220","2130"],["23/04/2020","5.63","2201.5468","29156285","2250","2153","2153","2250"],["26/04/2020","3.33","2274.9318","9279904","2361","2270","2275","2325"],["27/04/2020","1.25","2303.3072","11869592","2376","2240","2376","2354"],["30/04/2020","3.82","2391.3691","15415739","2479","2393","2450","2444"],["03/05/2020","-2.37","2334.6181","5021397","2410","2355","2400","2386"],["04/05/2020","-0.17","2330.7042","8504248","2392","2335","2350","2382"],["05/05/2020","1.81","2372.7782","5617936","2425","2345","2385","2425"],["06/05/2020","-0.82","2353.209","5404780","2475","2386","2448","2405"],["07/05/2020","-0.83","2333.6397","21767872","2454","2314","2402","2385"],["10/05/2020","-0.25","2327.7689","5275610","2426","2370","2409","2379"],["11/05/2020","0.13","2330.7042","7395986","2399","2345","2390","2382"],["12/05/2020","0.25","2336.5751","12225722","2389","2340","2358","2388"],["13/05/2020","1.93","2381.5844","8650122","2434","2332","2388","2434"],["14/05/2020","-2.96","2311.1349","10557422","2416","2333","2403","2362"],["17/05/2020","2.96","2379.6275","3847119","2432","2370","2400","2432"],["18/05/2020","-2.3","2324.8334","5383050","2480","2376","2480","2376"],["19/05/2020","-0.72","2308.1995","5456970","2385","2337","2376","2359"],["20/05/2020","-0.59","2294.5011","4177589","2362","2324","2340","2345"],["21/05/2020","-3.07","2224.0515","7825792","2333","2251","2333","2273"],["24/05/2020","-1.06","2200.5684","4098779","2318","2207","2273","2249"],["25/05/2020","-1.42","2169.2575","5527506","2257","2203","2246","2217"],["26/05/2020","1.49","2201.5468","6511984","2288","2218","2246","2250"],["27/05/2020","0.22","2206.4392","15209880","2255","2180","2240","2255"],["31/05/2020","-3.77","2123.2696","6257783","2232","2162","2203","2170"],["01/06/2020","0.55","2135.0112","6051381","2248","2170","2170","2182"],["02/06/2020","1.74","2172.1928","7649671","2236","2170","2170","2220"],["03/06/2020","-0.05","2171.2144","4216414","2220","2200","2220","2219"],["04/06/2020","-1.13","2146.7527","11498445","2220","2159","2193","2194"],["08/06/2020","0.14","2149.6882","7628421","2214","2164","2194","2197"],["09/06/2020","1.5","2181.9775","8470763","2230","2170","2190","2230"],["10/06/2020","2.02","2226.0084","5346182","2311","2192","2248","2275"],["11/06/2020","1.49","2259.2763","8401758","2349","2235","2284","2309"],["14/06/2020","-1.91","2216.2239","3022069","2347","2250","2302","2265"],["15/06/2020","-0.57","2203.5037","8408769","2252","2160","2220","2252"],["16/06/2020","3.91","2289.6087","8686041","2358","2260","2260","2340"],["17/06/2020","-1.11","2264.1686","11198044","2360","2309","2353","2314"],["18/06/2020","-0.3","2257.3193","15040932","2310","2260","2308","2307"],["21/06/2020","-1.04","2233.8362","8267653","2333","2157","2240","2283"],["22/06/2020","-0.92","2213.2884","4999150","2290","2229","2261","2262"],["23/06/2020","-2.39","2160.4513","8471526","2269","2174","2230","2208"],["24/06/2020","-4.57","2061.6263","8158776","2222","2106","2222","2107"],["25/06/2020","4.65","2157.5159","13372516","2231","2086","2130","2205"],["28/06/2020","-6.39","2019.5523","2853069","2168","2061","2161","2064"],["29/06/2020","0","2019.5523","4565792","2118","2064","2081","2064"],["30/06/2020","1.79","2055.7555","7347703","2110","2043","2064","2101"],["01/07/2020","-3.57","1982.3706","15961859","2130","1960","2101","2026"],["02/07/2020","4.74","2076.3033","7727433","2148","2026","2038","2122"],["05/07/2020","-3.91","1995.0906","6554558","2127","2028","2066","2039"],["06/07/2020","3.38","2062.6047","8717882","2140","2030","2030","2108"],["07/07/2020","4.36","2152.6235","6309931","2240","2062","2130","2200"],["08/07/2020","-1.59","2118.3773","6801162","2270","2150","2200","2165"],["09/07/2020","-0.23","2113.4849","4189409","2223","2153","2166","2160"],["12/07/2020","0.93","2133.0543","4480421","2239","2132","2179","2180"],["13/07/2020","2.39","2183.9344","8081655","2290","2139","2217","2232"],["14/07/2020","1.75","2222.0946","5070066","2298","2199","2231","2271"],["15/07/2020","1.89","2264.1686","6685153","2322","2261","2271","2314"],["16/07/2020","-3.98","2174.1498","6865441","2293","2222","2293","2222"],["19/07/2020","1.8","2213.2884","2915519","2268","2200","2229","2262"],["20/07/2020","4.02","2302.3288","5981424","2370","2226","2263","2353"],["21/07/2020","6.33","2448.1201","9857612","2520","2389","2389","2502"],["22/07/2020","0.04","2449.0986","8098668","2550","2435","2460","2503"],["23/07/2020","0.84","2469.6463","11887216","2560","2471","2560","2524"],["26/07/2020","-1.43","2434.4215","3033023","2544","2463","2519","2488"],["27/07/2020","-0.04","2433.4431","7245737","2543","2475","2502","2487"],["28/07/2020","-0.88","2411.9169","4746001","2511","2460","2494","2465"],["29/07/2020","2.64","2475.5171","21146350","2553","2492","2520","2530"],["02/08/2020","0.28","2482.3663","3748787","2564","2500","2532","2537"],["03/08/2020","-1.85","2436.3785","5964338","2562","2481","2537","2490"],["04/08/2020","-0.2","2431.4862","9557318","2514","2425","2490","2485"],["05/08/2020","0.28","2438.3354","11516033","2510","2450","2485","2492"],["06/08/2020","-3.85","2344.4027","34658052","2503","2396","2503","2396"],["09/08/2020","1","2367.8859","4649781","2442","2394","2415","2420"],["10/08/2020","-0.21","2362.9937","4127765","2420","2350","2420","2415"],["11/08/2020","-2.32","2308.1995","6513647","2450","2350","2420","2359"],["12/08/2020","3.01","2377.6705","5015610","2439","2350","2350","2430"],["13/08/2020","0.37","2386.4768","4663303","2456","2430","2448","2439"],["16/08/2020","1.44","2420.7231","1901002","2494","2469","2481","2474"],["17/08/2020","-3.4","2338.5319","10777289","2514","2390","2495","2390"],["18/08/2020","-2.3","2284.7164","6264274","2419","2325","2407","2335"],["19/08/2020","-1.5","2250.4701","3878182","2377","2300","2335","2300"],["20/08/2020","-1.39","2219.1592","4802803","2298","2234","2274","2268"],["23/08/2020","4.45","2317.9842","6047798","2379","2272","2289","2369"],["24/08/2020","1.01","2341.4673","6053097","2420","2360","2400","2393"],["25/08/2020","-0.08","2339.5104","14386941","2423","2351","2389","2391"],["26/08/2020","1.67","2378.6491","2994385","2431","2368","2368","2431"],["27/08/2020","-1.44","2344.4027","9933520","2445","2380","2445","2396"],["30/08/2020","-0.42","2334.6181","2105593","2420","2356","2380","2386"],["31/08/2020","-1.72","2294.5011","8447687","2393","2342","2386","2345"],["01/09/2020","-0.21","2289.6087","5615996","2372","2312","2345","2340"],["02/09/2020","0.77","2307.2211","6299752","2386","2326","2352","2358"],["03/09/2020","-1.82","2265.1471","19788911","2351","2315","2340","2315"],["06/09/2020","0.56","2277.8671","6574429","2337","2260","2300","2328"],["07/09/2020","-0.6","2264.1686","8795293","2347","2280","2325","2314"],["08/09/2020","0.13","2267.104","7094033","2351","2271","2351","2317"],["09/09/2020","1.29","2296.458","6059391","2384","2300","2301","2347"],["10/09/2020","-1.41","2264.1686","8072470","2350","2271","2316","2314"],["13/09/2020","3.63","2346.3596","2672983","2398","2261","2314","2398"],["14/09/2020","-1.58","2309.1779","6247163","2419","2342","2400","2360"],["15/09/2020","0.89","2329.7258","4757629","2394","2341","2341","2381"],["16/09/2020","-1.51","2294.5011","2473925","2420","2345","2353","2345"],["17/09/2020","-1.07","2270.0394","10264930","2342","2275","2315","2320"],["21/09/2020","-1.55","2234.8146","9379241","2313","2253","2313","2284"],["22/09/2020","-1.27","2206.4392","4582540","2305","2240","2270","2255"],["23/09/2020","-0.67","2191.7622","10790202","2293","2210","2240","2240"],["24/09/2020","-1.07","2168.2789","19666612","2252","2202","2220","2216"],["29/09/2020","1.58","2202.5253","10402214","2251","2166","2221","2251"],["30/09/2020","2.13","2249.4917","5886291","2364","2202","2218","2299"],["01/10/2020","1.44","2281.7809","8349303","2353","2281","2291","2332"],["04/10/2020","-0.77","2264.1686","1099352","2336","2310","2325","2314"],["05/10/2020","-0.26","2258.2978","1238303","2343","2300","2343","2308"],["06/10/2020","-0.82","2239.707","1097254","2330","2280","2300","2289"],["07/10/2020","-2.14","2191.7622","3922295","2308","2233","2288","2240"],["08/10/2020","2.68","2250.4701","3003095","2300","2250","2250","2300"],["11/10/2020","-1.87","2208.3961","2770673","2327","2250","2300","2257"],["12/10/2020","3.19","2278.8457","6436887","2350","2248","2252","2329"],["13/10/2020","0.04","2279.824","4537000","2365","2291","2291","2330"],["14/10/2020","2.66","2340.4888","3464724","2410","2312","2312","2392"],["15/10/2020","-1.34","2309.1779","2607456","2384","2351","2378","2360"],["18/10/2020","-1.1","2283.7378","1742581","2373","2290","2354","2334"],["19/10/2020","-1.84","2241.6639","2927559","2334","2290","2334","2291"],["20/10/2020","1.83","2282.7594","3406753","2336","2275","2275","2333"],["21/10/2020","0.13","2285.6948","3626014","2356","2301","2334","2336"],["22/10/2020","-1.5","2251.4485","4226921","2347","2301","2331","2301"],["25/10/2020","1.04","2274.9318","1958429","2340","2301","2301","2325"],["26/10/2020","-0.17","2271.0179","2500560","2330","2300","2301","2321"],["27/10/2020","-0.78","2253.4055","1413025","2327","2302","2309","2303"],["28/10/2020","-1.95","2209.3745","4011848","2303","2243","2300","2258"],["29/10/2020","1.86","2250.4701","18837151","2320","2210","2290","2300"],["01/11/2020","-3.17","2179.0422","3015229","2299","2220","2299","2227"],["02/11/2020","0.27","2184.913","6596980","2244","2220","2227","2233"],["03/11/2020","-0.58","2172.1928","3789169","2234","2204","2222","2220"],["04/11/2020","-0.54","2160.4513","7425618","2236","2175","2236","2208"],["05/11/2020","0.5","2171.2144","10871312","2239","2197","2235","2219"],["08/11/2020","0.95","2191.7622","1136535","2248","2225","2225","2240"],["09/11/2020","3.57","2270.0394","9763807","2398","2217","2250","2320"],["10/11/2020","-1.29","2240.6854","4084244","2320","2270","2320","2290"],["11/11/2020","0.48","2251.4485","6493233","2320","2271","2271","2301"],["12/11/2020","-2.61","2192.7407","3533374","2301","2230","2287","2241"],["15/11/2020","1.56","2226.9869","3237801","2295","2241","2241","2276"],["16/11/2020","1.54","2261.2332","6625954","2322","2292","2295","2311"],["17/11/2020","-1.56","2226.0084","3206631","2310","2261","2280","2275"],["18/11/2020","-0.75","2209.3745","10716401","2298","2255","2263","2258"],["19/11/2020","-0.49","2198.6114","9016679","2265","2242","2252","2247"],["22/11/2020","-1.34","2169.2575","3647587","2259","2211","2241","2217"],["23/11/2020","3.2","2238.7285","6406952","2304","2260","2298","2288"],["24/11/2020","3.63","2319.9411","7878225","2384","2317","2330","2371"],["25/11/2020","2.28","2372.7782","6234138","2459","2367","2384","2425"],["26/11/2020","1.65","2411.9169","19635533","2488","2427","2451","2465"],["29/11/2020","-0.81","2392.3476","4375489","2500","2437","2480","2445"],["30/11/2020","0.91","2414.0173","11770355","2471","2390","2412","2450"],["01/12/2020","-0.82","2394.311","5799970","2467","2421","2450","2430"],["02/12/2020","-0.99","2370.6635","5265145","2485","2404","2405","2406"],["03/12/2020","-0.12","2367.7076","11511919","2417","2362","2392","2403"],["06/12/2020","1.33","2399.2376","2815794","2445","2401","2440","2435"],["07/12/2020","-0.29","2392.3404","4656026","2447","2391","2391","2428"],["08/12/2020","0.54","2405.1495","4891783","2452","2410","2428","2441"],["09/12/2020","2.17","2457.371","3577821","2500","2436","2440","2494"],["10/12/2020","-0.8","2437.6647","5248557","2500","2467","2493","2474"],["13/12/2020","0.4","2447.5179","1226039","2501","2470","2470","2484"],["14/12/2020","2.66","2512.5486","6035328","2565","2505","2505","2550"],["15/12/2020","-2.35","2453.4298","7661099","2600","2481","2566","2490"],["16/12/2020","-1.16","2424.8558","6262948","2522","2410","2497","2461"],["17/12/2020","0.33","2432.7382","7656301","2515","2463","2480","2469"],["20/12/2020","-2.47","2372.6341","6972128","2473","2333","2469","2408"],["21/12/2020","-4.86","2257.3525","7584839","2388","2288","2341","2291"],["22/12/2020","-0.13","2254.3966","6645261","2390","2275","2324","2288"],["23/12/2020","-2.1","2207.1015","7137377","2325","2236","2299","2240"],["24/12/2020","5.13","2320.4125","12590742","2407","2251","2265","2355"],["27/12/2020","0.98","2343.0747","4156914","2394","2305","2355","2378"],["28/12/2020","1.35","2374.6047","8964942","2478","2390","2420","2410"],["29/12/2020","0","2374.6047","9604646","2488","2410","2417","2410"],["30/12/2020","1.04","2399.2376","13413398","2490","2417","2417","2435"],["31/12/2020","0.16","2403.1788","6421658","2480","2431","2431","2439"],["03/01/2021","0.08","2405.1495","2344007","2476","2405","2476","2441"],["04/01/2021","-1.02","2380.5167","4137125","2487","2402","2441","2416"],["05/01/2021","-3.56","2295.7797","7018409","2418","2326","2381","2330"],["06/01/2021","-0.73","2279.0294","3167552","2350","2288","2350","2313"],["07/01/2021","0.73","2295.7797","9676734","2370","2301","2307","2330"],["10/01/2021","1.63","2333.2216","4127751","2409","2350","2400","2368"],["11/01/2021","1.39","2365.737","4964907","2417","2341","2368","2401"],["12/01/2021","2.17","2416.9732","11650567","2465","2400","2400","2453"],["13/01/2021","-1.39","2383.4725","4151323","2467","2417","2433","2419"],["14/01/2021","-1.98","2336.1776","5906759","2443","2369","2424","2371"],["17/01/2021","-2.15","2285.9266","2828794","2377","2320","2341","2320"],["18/01/2021","2.16","2335.1922","8015546","2370","2272","2301","2370"],["19/01/2021","0","2335.1922","3410785","2380","2352","2378","2370"],["20/01/2021","-1.65","2296.765","5973631","2377","2331","2370","2331"],["21/01/2021","0.69","2312.53","4575052","2362","2317","2323","2347"],["24/01/2021","-2.73","2249.47","3124121","2380","2280","2380","2283"],["25/01/2021","-0.83","2230.749","4601990","2300","2251","2300","2264"],["26/01/2021","4.28","2326.3244","4273070","2368","2264","2264","2361"],["27/01/2021","1.65","2364.7516","8162845","2400","2361","2375","2400"],["28/01/2021","-0.83","2345.0453","11019501","2400","2337","2400","2380"],["31/01/2021","-0.08","2343.0747","6732620","2380","2290","2320","2378"],["01/02/2021","-1.14","2316.4713","2339217","2380","2350","2353","2351"],["02/02/2021","-0.04","2315.486","7732947","2351","2310","2332","2350"],["03/02/2021","-2.13","2266.2203","7133099","2374","2300","2330","2300"],["04/02/2021","-2.61","2207.1015","16848489","2335","2240","2311","2240"],["07/02/2021","2.68","2266.2203","4929804","2314","2260","2276","2300"],["08/02/2021","2.09","2313.5153","4783088","2349","2291","2300","2348"],["09/02/2021","-2.04","2266.2203","2222306","2346","2300","2328","2300"],["10/02/2021","1.17","2292.8237","8807880","2340","2265","2300","2327"],["11/02/2021","-1.5","2258.3378","3312423","2310","2275","2310","2292"],["14/02/2021","0.35","2266.2203","1130233","2314","2292","2292","2300"],["15/02/2021","-0.09","2264.2497","3217159","2307","2275","2300","2298"],["16/02/2021","0.22","2269.1763","3141698","2311","2290","2292","2303"],["17/02/2021","-1.43","2236.6609","7758164","2307","2270","2304","2270"],["18/02/2021","0.4","2245.5287","3670564","2300","2252","2252","2279"],["21/02/2021","1.32","2275.0881","2421792","2315","2285","2315","2309"],["22/02/2021","-0.39","2266.2203","1649753","2309","2286","2309","2300"],["23/02/2021","1.09","2290.8531","4622563","2343","2283","2289","2325"],["24/02/2021","0.86","2310.5594","3683685","2357","2304","2325","2345"],["25/02/2021","-2.56","2251.4406","10527594","2350","2282","2326","2285"],["28/02/2021","1.49","2284.9412","3727025","2340","2285","2285","2319"],["01/03/2021","1.25","2313.5153","3259445","2365","2321","2363","2348"],["02/03/2021","-6.22","2169.6596","12316070","2370","2202","2348","2202"],["03/03/2021","-0.41","2160.7918","17838312","2234","2177","2185","2193"],["04/03/2021","1.46","2192.3218","14213314","2225","2156","2194","2225"],["07/03/2021","1.08","2215.9693","2515923","2260","2220","2236","2249"],["08/03/2021","1.56","2250.4552","4722077","2298","2222","2238","2284"],["09/03/2021","1.53","2284.9412","2324203","2320","2278","2284","2319"],["10/03/2021","0","2284.9412","2186959","2335","2301","2320","2319"],["11/03/2021","2.2","2335.1922","9600382","2380","2318","2333","2370"],["14/03/2021","-0.63","2320.4125","1452380","2380","2331","2379","2355"],["15/03/2021","-0.85","2300.7063","3571858","2367","2299","2331","2335"],["16/03/2021","0.04","2301.6916","4461729","2360","2306","2335","2336"],["17/03/2021","-1.16","2275.0881","2933743","2345","2300","2315","2309"],["18/03/2021","-1.17","2248.4846","5407035","2306","2259","2296","2282"],["21/03/2021","0.18","2252.426","1364192","2355","2272","2282","2286"],["22/03/2021","3.28","2326.3244","3803298","2371","2287","2287","2361"],["24/03/2021","-0.55","2313.5153","2629132","2377","2312","2312","2348"],["25/03/2021","0.3","2320.4125","7395386","2363","2322","2322","2355"],["29/03/2021","1.15","2347.016","3689968","2389","2322","2355","2382"],["30/03/2021","-0.46","2336.1776","1740061","2381","2344","2381","2371"],["31/03/2021","2.72","2399.7855","2497371","2424","2350","2368","2415"],["01/04/2021","0.41","2409.7225","3562263","2433","2392","2403","2425"],["04/04/2021","1.03","2434.565","2762301","2453","2425","2428","2450"],["05/04/2021","-2.04","2384.88","7199011","2441","2400","2425","2400"],["06/04/2021","0.63","2399.7855","4525344","2430","2389","2400","2415"],["07/04/2021","0.62","2414.691","2506686","2433","2385","2430","2430"],["08/04/2021","1.73","2456.4264","4249617","2473","2410","2410","2472"],["11/04/2021","-0.61","2441.5209","2638215","2478","2446","2472","2457"],["12/04/2021","-2.12","2389.8485","3069075","2469","2393","2450","2405"],["13/04/2021","0.04","2390.8422","3030394","2419","2390","2390","2406"],["18/04/2021","-0.79","2371.9619","1736997","2419","2382","2406","2387"],["19/04/2021","-1.93","2326.2517","5912467","2372","2339","2361","2341"],["20/04/2021","0.64","2341.1572","4368861","2388","2338","2360","2356"],["21/04/2021","1.44","2374.943","4463189","2425","2339","2380","2390"],["22/04/2021","-0.46","2364.0123","4730148","2398","2346","2383","2379"],["25/04/2021","-0.88","2343.1446","1810729","2386","2356","2379","2358"],["26/04/2021","-0.38","2334.2013","2123868","2373","2325","2359","2349"],["27/04/2021","-1.92","2289.4848","3257372","2373","2304","2333","2304"],["28/04/2021","1.13","2315.321","5822342","2367","2295","2320","2330"],["29/04/2021","0.04","2316.3147","7173782","2357","2330","2342","2331"],["02/05/2021","0.51","2328.2391","1403362","2363","2305","2345","2343"],["03/05/2021","-0.68","2312.3399","2945460","2343","2310","2343","2327"],["04/05/2021","-0.56","2299.4218","3670790","2335","2293","2327","2314"],["05/05/2021","-1.34","2268.6171","3692295","2340","2283","2340","2283"],["06/05/2021","0.48","2279.5478","10220325","2321","2255","2294","2294"],["09/05/2021","-0.48","2268.6171","1147531","2319","2272","2319","2283"],["10/05/2021","0.74","2285.51","6891477","2330","2260","2283","2300"],["11/05/2021","-2.17","2235.825","4909363","2287","2200","2268","2250"],["12/05/2021","5.33","2355.069","7052345","2370","2211","2212","2370"],["13/05/2021","-0.55","2342.1509","4880407","2370","2283","2341","2357"],["18/05/2021","0.59","2356.0627","3602002","2409","2325","2390","2371"],["19/05/2021","-0.97","2333.2076","2692266","2381","2338","2371","2348"],["20/05/2021","1.79","2374.943","9835521","2400","2365","2384","2390"],["23/05/2021","1.46","2409.7225","3237934","2430","2394","2410","2425"],["24/05/2021","2.14","2461.3949","5619073","2480","2424","2425","2477"],["25/05/2021","1.98","2510.0862","9987167","2545","2476","2480","2526"],["26/05/2021","-0.12","2507.1051","6839446","2539","2482","2512","2523"],["27/05/2021","0.12","2510.0862","18883892","2560","2511","2548","2526"],["30/05/2021","-1.58","2470.3382","2960328","2525","2481","2508","2486"],["31/05/2021","0.64","2486.2374","13294532","2525","2467","2486","2502"],["01/06/2021","-1.32","2453.4453","3487134","2516","2452","2500","2469"],["02/06/2021","2.23","2508.0988","10042590","2548","2410","2410","2524"],["03/06/2021","-1.07","2481.2689","8196734","2534","2473","2524","2497"],["06/06/2021","0.24","2487.2311","1981322","2550","2494","2510","2503"],["07/06/2021","-1.12","2459.4075","3151504","2525","2461","2525","2475"],["08/06/2021","-2.42","2399.7855","6026098","2480","2411","2461","2415"],["09/06/2021","-1.37","2366.9934","2842688","2430","2375","2416","2382"],["10/06/2021","0.92","2388.8548","5262064","2426","2362","2372","2404"],["13/06/2021","-0.37","2379.9115","2821488","2399","2350","2394","2395"],["14/06/2021","-0.25","2373.9493","2744654","2399","2373","2373","2389"],["15/06/2021","0.54","2386.8674","2298295","2405","2357","2365","2402"],["16/06/2021","0.62","2401.7729","2247606","2417","2372","2395","2417"],["17/06/2021","-1.86","2357.0564","6418864","2405","2362","2395","2372"],["20/06/2021","0.34","2365.006","1336704","2384","2337","2361","2380"],["21/06/2021","0.97","2387.8611","1902687","2405","2343","2395","2403"],["22/06/2021","-0.83","2367.9871","2655263","2428","2365","2428","2383"],["23/06/2021","1.89","2412.7036","1493345","2433","2381","2400","2428"],["24/06/2021","-0.25","2406.7414","5990746","2427","2391","2412","2422"],["27/06/2021","-1.24","2376.9304","1220111","2433","2381","2421","2392"],["28/06/2021","1.55","2413.6973","5087177","2439","2371","2380","2429"],["29/06/2021","0.86","2434.565","2464493","2451","2400","2433","2450"],["30/06/2021","1.43","2469.3445","7201483","2496","2413","2413","2485"],["01/07/2021","-1.89","2422.6406","5568125","2479","2413","2473","2438"],["04/07/2021","-0.04","2421.6469","1644745","2458","2428","2435","2437"],["05/07/2021","0.12","2424.628","1313904","2458","2425","2437","2440"],["06/07/2021","-0.7","2407.7351","1613779","2450","2419","2425","2423"],["07/07/2021","1.94","2454.439","4447383","2495","2418","2422","2470"],["08/07/2021","-0.04","2453.4453","5651758","2500","2440","2475","2469"],["11/07/2021","-1.01","2428.6028","2067128","2499","2440","2480","2444"],["12/07/2021","-1.39","2394.817","1924147","2440","2407","2440","2410"],["13/07/2021","-0.91","2372.9556","1952709","2429","2388","2420","2388"],["14/07/2021","2.97","2443.5083","6891097","2459","2363","2381","2459"],["15/07/2021","-0.28","2436.5524","3931223","2471","2418","2455","2452"],["19/07/2021","-3.75","2345.132","4186144","2439","2360","2401","2360"],["20/07/2021","0.81","2364.0123","6149363","2410","2340","2361","2379"],["21/07/2021","1.68","2403.7603","3677500","2420","2366","2379","2419"],["22/07/2021","-1.16","2375.9367","5392790","2437","2360","2360","2391"],["25/07/2021","0.96","2398.7918","1251148","2437","2392","2404","2414"],["26/07/2021","-0.79","2379.9115","2934444","2412","2386","2405","2395"],["27/07/2021","-0.33","2371.9619","1889870","2404","2374","2395","2387"],["28/07/2021","0.17","2375.9367","3060998","2415","2383","2415","2391"],["29/07/2021","0.5","2387.8611","9707643","2415","2383","2402","2403"],["01/08/2021","1.12","2414.691","1475758","2436","2388","2408","2430"],["02/08/2021","3.09","2489.2185","8952926","2510","2434","2435","2505"],["03/08/2021","-0.6","2474.313","3457882","2519","2460","2516","2490"],["04/08/2021","-0.08","2472.3256","1940453","2519","2466","2505","2488"],["05/08/2021","0.96","2496.1744","6787809","2512","2467","2470","2512"],["08/08/2021","-1.11","2468.3508","5358742","2520","2479","2520","2484"],["09/08/2021","-1.57","2429.5965","4479277","2477","2445","2470","2445"],["10/08/2021","-0.53","2416.6784","3160144","2478","2430","2430","2432"],["11/08/2021","1.52","2453.4453","2178537","2475","2425","2430","2469"],["12/08/2021","2.23","2508.0988","7512683","2530","2429","2468","2524"],["15/08/2021","-0.44","2497.1681","1528403","2530","2492","2530","2513"],["16/08/2021","-1.11","2469.3445","7642052","2564","2462","2530","2485"],["17/08/2021","-1.17","2440.5272","4111652","2498","2422","2498","2456"],["18/08/2021","1.59","2479.2815","2802204","2515","2458","2468","2495"],["19/08/2021","0.4","2489.2185","3617298","2512","2461","2471","2505"],["22/08/2021","1.76","2532.9413","2928359","2558","2509","2520","2549"],["23/08/2021","-0.08","2530.9539","2283878","2559","2530","2535","2547"],["24/08/2021","0.31","2538.9035","2915018","2573","2527","2560","2555"],["25/08/2021","1.37","2573.683","3606681","2590","2540","2555","2590"],["26/08/2021","-0.97","2548.8405","16055587","2600","2559","2600","2565"],["29/08/2021","1.4","2584.6137","1308306","2607","2572","2597","2601"],["30/08/2021","-0.42","2573.683","2838657","2601","2572","2601","2590"],["31/08/2021","-1.2","2542.8783","4341716","2614","2530","2613","2559"],["01/09/2021","-1.06","2516.0484","3214287","2572","2531","2559","2532"],["02/09/2021","-0.43","2505.1177","5185778","2540","2508","2540","2521"],["05/09/2021","-0.44","2494.187","1815655","2524","2495","2524","2510"],["09/09/2021","2.15","2547.8468","10605337","2620","2460","2482","2564"],["12/09/2021","-0.74","2528.9665","5233500","2574","2538","2559","2545"],["13/09/2021","0.86","2550.8279","5669555","2594","2564","2569","2567"],["14/09/2021","0.35","2559.7712","7634703","2580","2543","2557","2576"],["19/09/2021","-0.27","2552.8153","2668852","2600","2501","2585","2569"],["22/09/2021","-0.51","2539.8972","2725652","2615","2551","2597","2556"],["23/09/2021","0.63","2555.7964","6887676","2585","2556","2556","2572"],["26/09/2021","-1.21","2524.9917","1603597","2599","2525","2572","2541"],["29/09/2021","-0.31","2517.0421","2451440","2569","2513","2520","2533"],["30/09/2021","2.53","2580.6389","7268266","2597","2518","2530","2597"],["03/10/2021","-1.69","2536.9161","1921683","2589","2547","2585","2553"],["04/10/2021","-0.63","2521.0169","1737606","2559","2532","2532","2537"],["05/10/2021","-0.83","2500.1492","3032950","2540","2495","2532","2516"],["06/10/2021","-1.35","2466.3634","5126075","2520","2470","2485","2482"],["07/10/2021","0.48","2478.2878","5079425","2521","2486","2490","2494"],["10/10/2021","1.96","2526.9791","1333000","2550","2506","2506","2543"],["11/10/2021","-0.67","2510.0862","3147429","2565","2526","2543","2526"],["12/10/2021","1.5","2547.8468","5125479","2564","2520","2526","2564"],["13/10/2021","0.9","2570.7019","4431951","2608","2568","2568","2587"],["14/10/2021","-1.31","2536.9161","7266459","2597","2553","2597","2553"],["17/10/2021","-1.57","2497.1681","3038198","2580","2512","2554","2513"],["18/10/2021","-0.08","2495.1807","8231467","2528","2492","2512","2511"],["19/10/2021","1.12","2523.0043","2862196","2540","2511","2530","2539"],["20/10/2021","-0.28","2516.0484","2286675","2550","2531","2550","2532"],["21/10/2021","-0.36","2507.1051","3838228","2558","2523","2544","2523"],["24/10/2021","0.28","2514.061","1101839","2547","2516","2547","2530"],["25/10/2021","1.86","2560.7649","6621819","2585","2553","2554","2577"],["26/10/2021","-0.27","2553.809","7864205","2592","2541","2592","2570"],["27/10/2021","0.7","2571.6956","4157356","2589","2536","2569","2588"],["28/10/2021","-0.08","2569.7082","8869078","2607","2551","2551","2586"],["31/10/2021","0.62","2585.6074","2327742","2606","2560","2599","2602"],["01/11/2021","0.04","2586.6011","4508464","2608","2577","2590","2603"],["02/11/2021","-0.42","2575.6704","3960023","2606","2575","2582","2592"],["03/11/2021","0.62","2591.5696","5086997","2611","2580","2594","2608"],["04/11/2021","-0.12","2588.5885","15578141","2614","2594","2600","2605"],["07/11/2021","0.54","2602.5003","3940400","2625","2591","2608","2619"],["08/11/2021","0.04","2603.494","6784374","2630","2585","2610","2620"],["09/11/2021","-0.11","2600.5129","8527638","2626","2593","2620","2617"],["10/11/2021","0.76","2620.3869","5309431","2640","2578","2593","2637"],["11/11/2021","-0.04","2619.3932","9173925","2648","2601","2622","2636"],["14/11/2021","0.91","2643.242","4189832","2660","2637","2650","2660"],["15/11/2021","0.64","2660.1349","4314056","2677","2620","2660","2677"],["16/11/2021","0.93","2684.9774","6904408","2702","2662","2677","2702"],["17/11/2021","2.52","2752.549","3130260","2789","2675","2700","2770"],["18/11/2021","-1.08","2722.738","12337651","2863","2719","2783","2740"],["21/11/2021","-0.55","2707.8325","1638615","2779","2724","2779","2725"],["22/11/2021","-0.11","2704.8514","2334681","2737","2711","2729","2722"],["23/11/2021","-1.76","2657.1538","2288460","2730","2674","2722","2674"],["24/11/2021","-0.52","2643.242","7941853","2715","2616","2687","2660"],["25/11/2021","1.24","2676.0341","7996335","2693","2666","2675","2693"],["28/11/2021","-1.97","2623.368","8699206","2712","2610","2640","2640"],["29/11/2021","1.44","2661.1286","5947096","2700","2650","2670","2678"],["30/11/2021","0.6","2677.0278","13703439","2763","2630","2630","2694"],["01/12/2021","0.74","2696.9018","4669550","2727","2653","2680","2714"],["02/12/2021","-0.7","2678.0215","6386089","2740","2663","2706","2695"],["05/12/2021","1","2704.8514","1815022","2745","2680","2695","2722"],["06/12/2021","0.92","2729.6939","5610330","2751","2701","2701","2747"],["07/12/2021","1.13","2760.4986","5188364","2821","2731","2769","2778"],["08/12/2021","1.69","2807.2025","6868041","2825","2768","2778","2825"],["09/12/2021","-0.32","2798.2592","10389294","2845","2813","2844","2816"],["12/12/2021","1.14","2830.0576","2228693","2864","2817","2817","2848"],["13/12/2021","-0.88","2805.2151","3298472","2864","2809","2848","2823"],["14/12/2021","0.85","2829.0639","4987042","2860","2807","2807","2847"],["15/12/2021","0.95","2855.8938","7481708","2928","2820","2846","2874"],["16/12/2021","-0.17","2850.9253","5898677","2933","2819","2910","2869"],["19/12/2021","-0.91","2825.0891","1310142","2869","2834","2869","2843"],["20/12/2021","-0.49","2811.1773","6320380","2836","2800","2810","2829"],["21/12/2021","-0.04","2810.1836","7231028","2885","2826","2839","2828"],["22/12/2021","0.99","2838.0072","7652364","2869","2808","2828","2856"],["23/12/2021","0.14","2841.982","22515877","2910","2830","2850","2860"],["26/12/2021","-0.87","2817.1395","10604923","2888","2810","2860","2835"],["27/12/2021","-0.71","2797.2655","7787758","2861","2800","2861","2815"],["28/12/2021","-0.82","2774.4104","22481198","2897","2770","2844","2792"],["29/12/2021","-1.5","2732.675","23031300","2850","2745","2792","2750"],["30/12/2021","0.07","2734.6624","36179100","2752","2695","2740","2752"],["02/01/2022","3.82","2839.0009","3631220","2879","2747","2752","2857"],["03/01/2022","0.56","2854.9001","9025071","2880","2830","2857","2873"],["04/01/2022","0.03","2855.8938","6336184","2879","2832","2860","2874"],["05/01/2022","1.95","2911.541","11230123","2930","2839","2874","2930"],["06/01/2022","-0.68","2891.667","17729600","2960","2910","2930","2910"],["09/01/2022","-1","2862.8497","3232057","2940","2874","2910","2881"],["10/01/2022","-1.7","2814.1584","5088452","2916","2830","2885","2832"],["11/01/2022","1.98","2869.8056","6371213","2888","2845","2866","2888"],["12/01/2022","3.81","2979.1126","9016531","3008","2910","2925","2998"],["13/01/2022","0.03","2980.1063","10465898","3048","2954","2998","2999"],["16/01/2022","0.2","2986.0685","4596067","3038","2971","3038","3005"],["17/01/2022","0.33","2996.0055","13612047","3030","2983","2999","3015"],["18/01/2022","0.7","3016.8732","8223055","3039","2993","3003","3036"],["19/01/2022","-2.17","2951.289","5346549","3042","2970","3001","2970"],["20/01/2022","1.35","2991.037","6677153","3010","2911","2970","3010"],["23/01/2022","-0.7","2970.1693","6840196","3029","2952","2989","2989"],["24/01/2022","-3.61","2862.8497","9472887","3020","2850","3011","2881"],["25/01/2022","-1.08","2832.045","7750187","2909","2826","2882","2850"],["26/01/2022","1.58","2876.7615","7439856","2895","2839","2850","2895"],["27/01/2022","-1.21","2841.982","27757309","2878","2795","2841","2860"],["30/01/2022","1.15","2874.7741","4374718","2898","2840","2896","2893"],["31/01/2022","5.18","3023.8291","15694006","3147","2912","2912","3043"],["01/02/2022","1.05","3055.6275","9441384","3124","3030","3095","3075"],["02/02/2022","0.81","3080.47","9969714","3144","3086","3110","3100"],["03/02/2022","-1.61","3030.785","13848498","3121","3016","3076","3050"],["06/02/2022","3.02","3122.2054","79547904","3142","3030","3100","3142"],["07/02/2022","-1.02","3090.407","15150216","3172","3072","3142","3110"],["08/02/2022","1.38","3133.1361","5474606","3153","3083","3106","3153"],["09/02/2022","0.06","3135.1235","7988327","3180","3115","3180","3155"],["10/02/2022","0.16","3140.092","6561409","3175","3100","3160","3160"],["13/02/2022","-4.08","3011.9047","31359972","3110","3013","3095","3031"],["14/02/2022","1.19","3047.6779","8564757","3135","2938","3015","3067"],["15/02/2022","0.1","3050.659","8255289","3125","3030","3067","3070"],["16/02/2022","2.7","3133.1361","12814433","3153","3070","3070","3153"],["17/02/2022","0.22","3140.092","9950684","3198","3113","3170","3160"],["20/02/2022","0.82","3165.9282","2697264","3186","3111","3128","3186"],["21/02/2022","2.32","3239.462","11681198","3293","3175","3249","3260"],["22/02/2022","-0.8","3213.6258","6025812","3240","3193","3240","3234"],["23/02/2022","-0.65","3192.7581","5134673","3290","3169","3259","3213"],["24/02/2022","-4.76","3040.722","50609807","3100","3023","3050","3060"],["27/02/2022","0.29","3049.6653","3936619","3149","3000","3125","3069"],["28/02/2022","2.97","3140.092","10065476","3160","3022","3030","3160"],["01/03/2022","-2.53","3060.596","17893793","3155","3075","3155","3080"],["02/03/2022","1.04","3092.3944","3448369","3130","3055","3075","3112"],["03/03/2022","-2.31","3020.848","8836969","3112","3038","3112","3040"],["06/03/2022","1.22","3057.6149","1394033","3089","3014","3040","3077"],["07/03/2022","-0.97","3027.8039","9023765","3077","2907","3025","3047"],["08/03/2022","0","3027.8039","61148862","3093","2970","2970","3047"],["09/03/2022","-0.07","3025.8165","6181830","3088","2991","3070","3045"],["10/03/2022","-1.81","2971.163","9209582","3073","2950","3070","2990"],["13/03/2022","-1.37","2930.4213","1337024","2990","2940","2990","2949"],["14/03/2022","0.61","2948.3079","4560048","2980","2940","2949","2967"],["15/03/2022","1.04","2979.1126","6363180","3000","2941","2941","2998"],["16/03/2022","2.4","3050.659","9725817","3084","3011","3016","3070"],["20/03/2022","1.69","3102.3314","3690282","3122","3085","3100","3122"],["21/03/2022","-0.42","3089.4133","4700444","3130","3090","3090","3109"],["22/03/2022","0.03","3090.407","11660855","3132","3060","3109","3110"],["23/03/2022","0.77","3114.2558","5631204","3134","3089","3115","3134"],["24/03/2022","1.12","3149.0353","12623018","3190","3131","3135","3169"],["27/03/2022","0.03","3150.029","3529047","3219","3097","3208","3170"],["28/03/2022","0.35","3160.9597","4752799","3192","3100","3158","3181"],["29/03/2022","0.85","3187.7896","7498773","3208","3152","3190","3208"],["30/03/2022","-2","3124.1928","38133570","3172","3100","3161","3144"],["31/03/2022","0.99","3154.9975","12157874","3175","3066","3129","3175"],["03/04/2022","-0.32","3145","2654884","3148","3105","3105","3145"],["04/04/2022","-1.37","3102","9550297","3145","3057","3145","3102"],["05/04/2022","-0.23","3095","26098764","3111","3066","3102","3095"],["06/04/2022","-1.39","3052","5193852","3095","3052","3095","3052"],["07/04/2022","-1.57","3004","27272548","3046","2986","3038","3004"],["10/04/2022","0.3","3013","3203152","3027","2980","3020","3013"],["11/04/2022","0.17","3018","6329779","3035","2953","2962","3018"],["12/04/2022","-0.6","3000","5820014","3035","2951","3033","3000"],["13/04/2022","1.23","3037","3481075","3039","2969","3000","3037"],["14/04/2022","-1.88","2980","5112075","3052","2980","3025","2980"],["17/04/2022","1.85","3035","1128266","3046","2977","2980","3035"],["18/04/2022","0.66","3055","2113256","3065","3023","3035","3055"],["19/04/2022","1.57","3103","2151695","3106","3015","3080","3103"],["20/04/2022","0.71","3125","3471471","3129","3050","3089","3125"],["24/04/2022","-1.22","3087","3969050","3124","3050","3100","3087"],["25/04/2022","0.42","3100","5842849","3112","3052","3087","3100"],["26/04/2022","-0.32","3090","5102213","3130","3077","3130","3090"],["27/04/2022","0.32","3100","3580393","3100","3050","3090","3100"],["28/04/2022","1.52","3147","22236054","3150","3098","3100","3147"],["01/05/2022","-3.4","3040","4478577","3157","3008","3147","3040"],["02/05/2022","-3.62","2930","18663664","3058","2920","3020","2930"],["03/05/2022","-0.1","2927","12985446","2952","2854","2875","2927"],["08/05/2022","-1.88","2872","8039918","2899","2831","2899","2872"],["09/05/2022","-1.5","2829","26204822","2890","2701","2834","2829"],["10/05/2022","-0.99","2801","12165142","2950","2801","2890","2801"],["11/05/2022","-0.75","2780","16877077","2808","2751","2801","2780"],["12/05/2022","-0.18","2775","22400412","2801","2705","2750","2775"],["15/05/2022","-0.79","2753","6886902","2815","2750","2800","2753"],["16/05/2022","0.87","2777","6746952","2780","2705","2740","2777"],["17/05/2022","0.65","2795","7011021","2799","2758","2799","2795"],["18/05/2022","0.18","2800","11587309","2820","2786","2814","2800"],["19/05/2022","-2.46","2731","15985185","2765","2731","2740","2731"],["22/05/2022","1.06","2760","6945102","2760","2724","2750","2760"],["23/05/2022","0.25","2767","6910260","2798","2745","2760","2767"],["24/05/2022","-2.42","2700","7689185","2773","2700","2767","2700"],["25/05/2022","-0.7","2681","9415753","2729","2681","2700","2681"],["26/05/2022","0.04","2682","11635385","2713","2616","2674","2682"],["29/05/2022","1.94","2734","6496507","2762","2704","2704","2734"],["30/05/2022","-1.65","2689","3821036","2772","2660","2734","2689"],["31/05/2022","1.64","2733","14398696","2761","2620","2685","2733"],["01/06/2022","-0.48","2720","4764004","2751","2695","2733","2720"],["02/06/2022","-2.76","2645","6842565","2717","2645","2705","2645"],["06/06/2022","0.19","2650","2723838","2663","2621","2650","2650"],["07/06/2022","-1.06","2622","4879465","2673","2600","2651","2622"],["08/06/2022","2.97","2700","4257926","2703","2606","2606","2700"],["09/06/2022","1.85","2750","13532852","2794","2680","2710","2750"],["12/06/2022","-3.16","2663","6745334","2676","2615","2650","2663"],["13/06/2022","0","2663","15437141","2716","2595","2600","2663"],["14/06/2022","-1.24","2630","10374462","2698","2621","2698","2630"],["15/06/2022","1.63","2673","6173588","2690","2620","2650","2673"],["16/06/2022","-2.73","2600","9310509","2661","2567","2655","2600"],["19/06/2022","2.73","2671","4045252","2714","2586","2625","2671"],["20/06/2022","-0.97","2645","3405221","2737","2645","2737","2645"],["21/06/2022","1.81","2693","4887673","2713","2645","2645","2693"],["22/06/2022","2.53","2761","5550223","2761","2665","2693","2761"],["23/06/2022","1.67","2807","10273075","2807","2742","2774","2807"],["26/06/2022","2.6","2880","6391394","2885","2816","2835","2880"],["27/06/2022","1.63","2927","7797100","2927","2833","2875","2927"],["28/06/2022","-0.51","2912","12619853","2954","2866","2907","2912"],["29/06/2022","0.17","2917","8731532","2950","2851","2910","2917"],["30/06/2022","-2.3","2850","16070663","2907","2813","2896","2850"],["03/07/2022","1.96","2906","5895028","2922","2824","2824","2906"],["04/07/2022","-1.07","2875","4192625","2906","2850","2906","2875"],["05/07/2022","-1.46","2833","4046483","2866","2800","2837","2833"],["06/07/2022","0.88","2858","4832164","2870","2800","2870","2858"],["07/07/2022","1.08","2889","8072751","2900","2854","2868","2889"],["10/07/2022","-0.14","2885","1539319","2919","2855","2899","2885"],["11/07/2022","-0.42","2873","6320288","2924","2856","2870","2873"],["12/07/2022","3.06","2961","8273778","2969","2854","2873","2961"],["13/07/2022","-3.07","2870","5268396","2951","2870","2950","2870"],["14/07/2022","-1.08","2839","5317502","2891","2821","2884","2839"],["17/07/2022","-0.49","2825","1351596","2890","2810","2875","2825"],["18/07/2022","2.3","2890","4205548","2890","2830","2839","2890"],["19/07/2022","0.1","2893","3559260","2914","2861","2890","2893"],["20/07/2022","0.73","2914","2408218","2917","2864","2900","2914"],["21/07/2022","0.72","2935","7927718","2935","2860","2925","2935"],["24/07/2022","0.37","2946","2207917","2950","2937","2945","2946"],["25/07/2022","1.22","2982","5787849","3024","2925","2946","2982"],["26/07/2022","-0.97","2953","6144562","2974","2924","2951","2953"],["27/07/2022","0.71","2974","5543721","3040","2906","2921","2974"],["28/07/2022","0.77","2997","18834339","3034","2966","3029","2997"],["31/07/2022","2.77","3080","3584315","3080","2976","2997","3080"],["01/08/2022","0.81","3105","6192424","3147","3080","3080","3105"],["02/08/2022","-4.03","2980","7537888","3115","2950","3079","2980"],["03/08/2022","0.97","3009","2694268","3016","2950","2980","3009"],["04/08/2022","-0.27","3001","15506919","3022","2960","3009","3001"],["08/08/2022","1.43","3044","10088657","3067","2989","3001","3044"],["09/08/2022","0.89","3071","4713224","3097","3056","3097","3071"],["10/08/2022","4.36","3205","13295169","3216","3071","3071","3205"],["11/08/2022","0.16","3210","9580382","3240","3176","3240","3210"],["14/08/2022","1.4","3255","4680200","3293","3220","3220","3255"],["15/08/2022","1.75","3312","8212299","3400","3182","3255","3312"],["16/08/2022","-1.57","3260","7475254","3330","3251","3312","3260"],["17/08/2022","-1.72","3204","5420089","3319","3183","3298","3204"],["18/08/2022","2.43","3282","8901518","3325","3200","3201","3282"],["21/08/2022","-0.94","3251","3530010","3282","3220","3240","3251"],["22/08/2022","-1.81","3192","8530056","3219","3125","3185","3192"],["23/08/2022","-2.32","3118","6928155","3187","3100","3153","3118"],["24/08/2022","1.92","3178","6210077","3178","3118","3118","3178"],["25/08/2022","-1.57","3128","8324658","3183","3111","3176","3128"],["28/08/2022","-2.91","3037","2294089","3099","3030","3071","3037"],["29/08/2022","0.76","3060","9700573","3090","3026","3032","3060"],["30/08/2022","3.14","3156","7440170","3159","3080","3090","3156"],["31/08/2022","1.05","3189","4995020","3200","3130","3179","3189"],["01/09/2022","-0.6","3170","8448521","3187","3149","3161","3170"],["04/09/2022","-0.73","3147","1269695","3170","3122","3122","3147"],["05/09/2022","-0.79","3122","4138986","3174","3102","3147","3122"],["06/09/2022","-0.7","3100","3502770","3177","3100","3148","3100"],["07/09/2022","-0.26","3092","3611055","3121","3054","3100","3092"],["08/09/2022","-1.84","3035","6685820","3135","3023","3130","3035"],["11/09/2022","1.48","3080","5855997","3116","3057","3085","3080"],["12/09/2022","2.53","3158","4153524","3169","3080","3080","3158"],["13/09/2022","-3.23","3056","5553894","3179","3056","3179","3056"],["14/09/2022","-1.83","3000","4390133","3090","3000","3053","3000"],["15/09/2022","-1.23","2963","5940836","3028","2911","3014","2963"],["18/09/2022","-0.4","2951","1910095","2978","2930","2963","2951"],["19/09/2022","1.69","3001","4062915","3019","2916","2916","3001"],["20/09/2022","-0.67","2981","3175571","3045","2953","3001","2981"],["21/09/2022","0.47","2995","2823179","3041","2952","2952","2995"],["22/09/2022","-0.13","2991","3679659","3006","2955","2966","2991"],["28/09/2022","-3.54","2885","7777716","2991","2885","2991","2885"],["29/09/2022","0.17","2890","17563539","2920","2830","2899","2890"],["02/10/2022","-5.95","2718","4678925","2865","2718","2821","2718"],["03/10/2022","1.36","2755","9257004","2800","2718","2718","2755"],["06/10/2022","1.49","2796","11963632","2851","2770","2800","2796"],["12/10/2022","3.02","2870","3548541","2889","2794","2794","2870"],["13/10/2022","1.85","2923","3947281","2934","2780","2879","2923"],["18/10/2022","0.41","2935","5181570","3080","2935","3000","2935"],["19/10/2022","-0.78","2912","3376102","2984","2863","2935","2912"],["20/10/2022","-0.93","2885","3608235","2944","2879","2912","2885"],["23/10/2022","2.46","2956","2514589","2975","2883","2885","2956"],["24/10/2022","-0.17","2951","4747626","2979","2902","2927","2951"],["25/10/2022","-1.49","2907","3769490","2959","2900","2951","2907"],["26/10/2022","1.69","2956","2295197","2978","2894","2919","2956"],["27/10/2022","-0.81","2932","9413200","2965","2913","2965","2932"],["30/10/2022","1.64","2980","2221647","3018","2948","2950","2980"],["31/10/2022","-2.28","2912","3241615","2957","2912","2957","2912"],["02/11/2022","1.89","2967","10608131","2995","2909","2948","2967"],["03/11/2022","-3","2878","9014492","2936","2872","2932","2878"],["06/11/2022","1.04","2908","1751920","2937","2877","2878","2908"],["07/11/2022","1.27","2945","5396538","2985","2883","2908","2945"],["08/11/2022","0.17","2950","9439714","2950","2872","2915","2950"],["09/11/2022","1.83","3004","6182299","3050","2880","2880","3004"],["10/11/2022","4.06","3126","14207948","3169","2960","3000","3126"],["13/11/2022","0.42","3139","5877638","3252","3126","3169","3139"],["14/11/2022","-0.35","3128","11560358","3202","3067","3140","3128"],["15/11/2022","1.02","3160","5846353","3189","3127","3159","3160"],["16/11/2022","-4.56","3016","9309979","3150","3000","3150","3016"],["17/11/2022","-1.96","2957","11131953","3063","2951","3028","2957"],["20/11/2022","1.05","2988","2882062","3029","2957","2957","2988"],["21/11/2022","-1.81","2934","6938495","3002","2910","2975","2934"],["22/11/2022","-0.78","2911","3999169","2954","2881","2907","2911"],["23/11/2022","-2.1","2850","6598060","2974","2846","2911","2850"],["24/11/2022","2.42","2919","17014402","2938","2840","2850","2919"],["27/11/2022","-1.68","2870","1033598","2946","2865","2919","2870"],["28/11/2022","-1.29","2833","6259015","2906","2802","2853","2833"],["29/11/2022","3.78","2940","7023394","2940","2834","2863","2940"],["30/11/2022","-0.27","2932","12211531","2969","2832","2960","2932"],["01/12/2022","1.98","2990","12258763","3000","2955","3000","2990"],["04/12/2022","0.3","2999","3567371","3050","2975","3000","2999"],["05/12/2022","-2.43","2926","8612953","3080","2913","3019","2926"],["06/12/2022","-2.19","2862","4375384","2948","2851","2920","2862"],["07/12/2022","-0.77","2840","4982846","2922","2811","2874","2840"],["08/12/2022","-1.37","2801","8096217","2877","2772","2826","2801"],["11/12/2022","-1.46","2760","3524777","2849","2736","2825","2760"],["12/12/2022","1.67","2806","11350029","2843","2752","2779","2806"],["13/12/2022","0.78","2828","7098825","2891","2770","2849","2828"],["14/12/2022","-1.31","2791","3891200","2855","2790","2811","2791"],["15/12/2022","-0.04","2790","7127084","2800","2750","2761","2790"],["18/12/2022","-2.37","2724","3955100","2812","2718","2790","2724"],["19/12/2022","0.04","2725","8350268","2800","2722","2745","2725"],["20/12/2022","-2.2","2665","11169504","2746","2658","2725","2665"],["21/12/2022","3.34","2754","9833185","2754","2677","2680","2754"],["22/12/2022","-1.23","2720","10757336","2760","2706","2750","2720"],["25/12/2022","-1.14","2689","4856892","2719","2601","2700","2689"],["26/12/2022","2.27","2750","12150277","2761","2606","2700","2750"],["27/12/2022","1.82","2800","10432405","2823","2733","2750","2800"],["28/12/2022","0.07","2802","13181320","2827","2735","2800","2802"],["29/12/2022","-0.86","2778","29519302","2792","2746","2787","2778"],["01/01/2023","-2.02","2722","2620776","2816","2720","2778","2722"],["02/01/2023","-2.83","2645","8638924","2737","2641","2710","2645"],["03/01/2023","-0.95","2620","5763018","2686","2620","2645","2620"],["04/01/2023","-1.18","2589","2898118","2650","2589","2630","2589"],["05/01/2023","1.97","2640","14388721","2666","2538","2627","2640"],["08/01/2023","1.59","2682","1868738","2691","2630","2630","2682"],["09/01/2023","-2.13","2625","4417566","2682","2613","2682","2625"],["10/01/2023","2.36","2687","3435608","2698","2623","2637","2687"],["11/01/2023","-0.86","2664","3696301","2687","2650","2680","2664"],["12/01/2023","-0.3","2656","4704537","2685","2627","2675","2656"],["15/01/2023","1.36","2692","5905607","2765","2632","2656","2692"],["16/01/2023","1.3","2727","3230122","2748","2692","2692","2727"],["17/01/2023","-1.83","2677","2957738","2740","2677","2727","2677"],["18/01/2023","3.59","2773","6593346","2800","2688","2696","2773"],["19/01/2023","-0.4","2762","5378897","2784","2730","2752","2762"],["22/01/2023","0.76","2783","2277854","2806","2751","2762","2783"],["23/01/2023","-0.54","2768","4709079","2798","2749","2764","2768"],["24/01/2023","-1.3","2732","3879465","2791","2715","2768","2732"],["25/01/2023","-4.1","2620","3981040","2736","2620","2720","2620"],["26/01/2023","-2.29","2560","15031294","2665","2550","2658","2560"],["29/01/2023","-1.17","2530","7166398","2627","2511","2560","2530"],["30/01/2023","0.91","2553","6536347","2572","2505","2530","2553"],["31/01/2023","2.23","2610","8868506","2627","2525","2553","2610"],["01/02/2023","0.31","2618","6778444","2645","2584","2625","2618"],["02/02/2023","2.75","2690","11957917","2690","2629","2653","2690"],["05/02/2023","-1.56","2648","1095419","2690","2634","2690","2648"],["06/02/2023","-2.95","2570","8775278","2636","2570","2623","2570"],["07/02/2023","0.27","2577","7203091","2620","2559","2582","2577"],["08/02/2023","-1.2","2546","3906867","2626","2542","2619","2546"],["09/02/2023","-0.82","2525","5848718","2576","2521","2558","2525"],["12/02/2023","0.59","2540","7197851","2540","2470","2481","2540"],["13/02/2023","4.49","2654","10820249","2712","2495","2540","2654"],["14/02/2023","-1.06","2626","6582590","2674","2574","2626","2626"],["15/02/2023","0.84","2648","6155626","2730","2597","2600","2648"],["16/02/2023","-1.25","2615","10447659","2690","2570","2677","2615"],["19/02/2023","-1.61","2573","2309974","2618","2573","2615","2573"],["20/02/2023","-0.7","2555","2937107","2596","2555","2573","2555"],["21/02/2023","-3.72","2460","8107279","2538","2400","2522","2460"],["22/02/2023","-3.78","2367","13228665","2460","2367","2460","2367"],["23/02/2023","4.01","2462","19170013","2471","2375","2389","2462"],["26/02/2023","-3.45","2377","4932938","2412","2350","2390","2377"],["27/02/2023","0.93","2399","10239439","2438","2266","2375","2399"],["28/02/2023","0.46","2410","6862760","2439","2352","2399","2410"],["01/03/2023","-0.41","2400","6985499","2457","2363","2410","2400"],["02/03/2023","-0.21","2395","10246191","2410","2304","2388","2395"],["05/03/2023","0","2395","1991806","2450","2375","2450","2395"],["06/03/2023","4.76","2509","8414332","2526","2363","2382","2509"],["08/03/2023","0.48","2521","4298179","2541","2423","2500","2521"],["09/03/2023","1.55","2560","6710123","2566","2483","2531","2560"],["12/03/2023","-1.95","2510","3120589","2560","2468","2560","2510"],["13/03/2023","-2.15","2456","6777636","2538","2428","2505","2456"],["14/03/2023","0.57","2470","5137914","2488","2425","2456","2470"],["15/03/2023","-4.21","2366","8028992","2470","2352","2470","2366"],["16/03/2023","-1.73","2325","10330590","2376","2291","2372","2325"],["19/03/2023","-1.12","2299","2625913","2360","2280","2360","2299"],["20/03/2023","5.05","2415","6857646","2432","2279","2315","2415"],["21/03/2023","2.28","2470","8284104","2497","2375","2424","2470"],["22/03/2023","5.26","2600","8006449","2600","2410","2470","2600"],["23/03/2023","4.54","2718","10905391","2790","2522","2600","2718"],["26/03/2023","-3.24","2630","7718642","2713","2571","2650","2630"],["27/03/2023","0.87","2653","12039180","2775","2635","2715","2653"],["28/03/2023","-1.58","2611","15193655","2686","2551","2653","2611"],["29/03/2023","0.38","2621","12442328","2630","2460","2611","2621"],["30/03/2023","-2.46","2537","15764449","2621","2531","2614","2537"],["02/04/2023","-0.67","2520","1975831","2550","2499","2532","2520"],["03/04/2023","-3.57","2430","6048132","2596","2381","2596","2430"],["04/04/2023","0.37","2439","9180196","2439","2380","2400","2439"],["09/04/2023","-0.66","2423","1822331","2434","2387","2430","2423"],["10/04/2023","0.83","2443","1503751","2445","2408","2423","2443"],["13/04/2023","-1.56","2405","6366223","2451","2352","2451","2405"],["16/04/2023","1.16","2433","2400235","2489","2397","2450","2433"],["17/04/2023","-2.38","2375","5391603","2446","2370","2433","2375"],["18/04/2023","0.72","2392","4603573","2392","2352","2352","2392"],["19/04/2023","-0.29","2385","3280152","2412","2367","2367","2385"],["20/04/2023","-0.42","2375","5486762","2382","2321","2374","2375"],["23/04/2023","1.05","2400","1781023","2400","2343","2350","2400"],["24/04/2023","3.67","2488","7892491","2539","2363","2381","2488"],["27/04/2023","3.58","2577","14667694","2614","2469","2475","2577"],["30/04/2023","0.89","2600","3511970","2609","2560","2577","2600"],["01/05/2023","-2.42","2537","5004853","2619","2532","2600","2537"],["02/05/2023","-0.39","2527","7927955","2570","2509","2539","2527"],["03/05/2023","0.16","2531","15220105","2548","2510","2548","2531"],["04/05/2023","2.77","2601","18030805","2656","2557","2558","2601"],["07/05/2023","0.77","2621","2226061","2667","2605","2667","2621"],["08/05/2023","-0.5","2608","3515108","2662","2601","2621","2608"],["09/05/2023","-0.73","2589","2103738","2628","2580","2628","2589"],["10/05/2023","-1.82","2542","8195627","2650","2516","2617","2542"],["11/05/2023","3.82","2639","10756498","2650","2551","2577","2639"],["14/05/2023","1.67","2683","4454186","2720","2640","2700","2683"],["15/05/2023","0.48","2696","3842494","2715","2671","2700","2696"],["16/05/2023","-3.56","2600","5758051","2696","2600","2696","2600"],["17/05/2023","3.81","2699","7864402","2710","2585","2600","2699"],["18/05/2023","1","2726","13508391","2777","2696","2717","2726"],["21/05/2023","-0.55","2711","2165216","2733","2700","2700","2711"],["22/05/2023","3.95","2818","12976568","2848","2711","2711","2818"],["23/05/2023","-2.31","2753","12746944","2818","2728","2818","2753"],["24/05/2023","-3.01","2670","17647175","2799","2640","2753","2670"],["28/05/2023","-3.37","2580","3740298","2748","2580","2670","2580"],["29/05/2023","-2.44","2517","3987870","2620","2513","2617","2517"],["30/05/2023","2.66","2584","10127700","2629","2510","2510","2584"],["31/05/2023","-1.63","2542","11236705","2622","2542","2579","2542"],["01/06/2023","-3.74","2447","12885948","2558","2447","2535","2447"],["04/06/2023","1.63","2487","2420456","2508","2447","2470","2487"],["06/06/2023","1.18","2575","5207125","2599","2475","2475","2575"],["07/06/2023","3.26","2659","8176652","2700","2552","2575","2659"],["08/06/2023","-0.9","2635","11709642","2735","2620","2664","2635"],["11/06/2023","1.25","2668","2034120","2740","2657","2700","2668"],["12/06/2023","3.07","2750","6078012","2772","2668","2668","2750"],["13/06/2023","-2.18","2690","6325608","2786","2668","2770","2690"],["14/06/2023","0.37","2700","5288626","2729","2626","2661","2700"],["15/06/2023","-0.22","2694","35803531","2726","2659","2675","2694"],["18/06/2023","-2.3","2632","1952106","2740","2615","2730","2632"],["19/06/2023","0","2632","4968721","2641","2565","2607","2632"],["20/06/2023","-0.27","2625","2451442","2662","2587","2587","2625"],["21/06/2023","-0.76","2605","3331308","2671","2603","2625","2605"],["22/06/2023","0.69","2623","6483206","2663","2533","2574","2623"],["25/06/2023","-1.52","2583","1659090","2635","2564","2618","2583"],["26/06/2023","-2.59","2516","4429490","2618","2501","2555","2516"],["27/06/2023","-0.64","2500","3819142","2541","2500","2532","2500"],["28/06/2023","1.88","2547","10740025","2555","2435","2500","2547"],["02/07/2023","-0.98","2528","3099394","2569","2522","2531","2528"],["03/07/2023","-1.11","2500","4471318","2540","2472","2515","2500"],["04/07/2023","-0.6","2485","3587360","2510","2480","2482","2485"],["05/07/2023","1.97","2534","3114930","2539","2466","2485","2534"],["06/07/2023","-3.2","2453","5007839","2520","2453","2514","2453"],["09/07/2023","-2.53","2391","3146331","2453","2385","2453","2391"],["10/07/2023","3.22","2468","6923283","2487","2365","2391","2468"],["11/07/2023","-0.73","2450","14487055","2472","2412","2437","2450"],["12/07/2023","2.61","2514","4486363","2517","2443","2450","2514"],["13/07/2023","-2.15","2460","5892324","2540","2460","2539","2460"],["16/07/2023","0","2460","1168908","2496","2451","2460","2460"],["17/07/2023","1.02","2485","2675750","2506","2455","2460","2485"],["18/07/2023","3.42","2570","5008068","2580","2466","2494","2570"],["19/07/2023","5.72","2717","13533757","2735","2574","2587","2717"],["20/07/2023","-2.32","2654","8872115","2711","2618","2711","2654"],["23/07/2023","1.54","2695","5902654","2750","2555","2606","2695"],["24/07/2023","-5.64","2543","9554508","2747","2543","2660","2543"],["25/07/2023","-2.01","2492","14261843","2547","2452","2522","2492"],["26/07/2023","2.65","2558","21645143","2566","2484","2520","2558"],["30/07/2023","2.03","2610","3019765","2644","2578","2600","2610"],["31/07/2023","0.57","2625","4744561","2642","2581","2635","2625"],["01/08/2023","-1.37","2589","5223315","2617","2573","2607","2589"],["02/08/2023","-1.89","2540","3265757","2600","2540","2563","2540"],["03/08/2023","-0.71","2522","8582010","2580","2508","2545","2522"],["06/08/2023","0.24","2528","1470024","2540","2500","2522","2528"],["07/08/2023","0.04","2529","3087242","2580","2511","2511","2529"],["08/08/2023","-0.24","2523","1777702","2523","2493","2493","2523"],["09/08/2023","0.36","2532","4415006","2562","2502","2562","2532"],["10/08/2023","1.5","2570","5627727","2570","2510","2532","2570"],["13/08/2023","0.19","2575","3415862","2584","2550","2570","2575"],["14/08/2023","-0.19","2570","3829541","2610","2522","2522","2570"],["15/08/2023","-1.32","2536","4169954","2580","2498","2580","2536"],["16/08/2023","-1.3","2503","2403191","2550","2493","2536","2503"],["17/08/2023","0","2503","4089262","2530","2481","2490","2503"],["20/08/2023","-0.6","2488","1988480","2503","2464","2503","2488"],["21/08/2023","-0.04","2487","2937771","2544","2483","2488","2487"],["22/08/2023","-0.68","2470","5343024","2511","2470","2487","2470"],["23/08/2023","1.98","2519","5591753","2522","2465","2500","2519"],["24/08/2023","2.74","2588","14579301","2588","2520","2544","2588"],["27/08/2023","-1.2","2557","1135939","2571","2546","2546","2557"],["28/08/2023","1.88","2605","3919216","2620","2535","2555","2605"],["29/08/2023","-0.81","2584","5048137","2610","2540","2598","2584"],["30/08/2023","1.01","2610","3648831","2627","2568","2584","2610"],["31/08/2023","0.08","2612","7172907","2639","2568","2602","2612"],["03/09/2023","-1.88","2563","1247383","2640","2560","2612","2563"],["04/09/2023","-2.34","2503","2079202","2563","2503","2563","2503"],["05/09/2023","1.08","2530","5995014","2548","2470","2511","2530"],["06/09/2023","-0.67","2513","5026358","2528","2493","2493","2513"],["07/09/2023","0.99","2538","5764047","2538","2485","2500","2538"],["10/09/2023","-0.83","2517","1174866","2550","2510","2550","2517"],["11/09/2023","-0.68","2500","2003691","2556","2500","2556","2500"],["12/09/2023","-0.52","2487","3959170","2518","2471","2500","2487"],["13/09/2023","0.52","2500","4421010","2510","2480","2510","2500"],["14/09/2023","0.2","2505","3281518","2515","2483","2512","2505"],["18/09/2023","-2.67","2438","5212427","2505","2438","2505","2438"],["19/09/2023","1.56","2476","4083790","2489","2454","2466","2476"],["20/09/2023","2.58","2540","4110753","2540","2460","2476","2540"],["21/09/2023","-1.02","2514","6147444","2598","2512","2560","2514"],["26/09/2023","0.16","2518","3604601","2557","2500","2516","2518"],["27/09/2023","1.99","2568","4802916","2571","2500","2518","2568"],["28/09/2023","-0.23","2562","14330204","2570","2523","2555","2562"],["01/10/2023","-0.43","2551","928969","2579","2525","2525","2551"],["02/10/2023","-0.98","2526","1585962","2558","2521","2551","2526"],["03/10/2023","1.54","2565","2775194","2565","2535","2545","2565"],["04/10/2023","-1.79","2519","3010053","2532","2495","2530","2519"],["05/10/2023","0.67","2536","3435826","2540","2483","2515","2536"],["08/10/2023","-10.09","2280","6831445","2414","2209","2400","2280"],["09/10/2023","-1.32","2250","8752947","2314","2170","2285","2250"],["10/10/2023","2.18","2299","4378262","2327","2255","2255","2299"],["11/10/2023","1.26","2328","3581168","2361","2274","2299","2328"],["12/10/2023","-0.73","2311","6662973","2380","2301","2347","2311"],["15/10/2023","-0.74","2294","5152369","2311","2237","2311","2294"],["16/10/2023","3.71","2379","6422245","2414","2296","2340","2379"],["17/10/2023","-3.11","2305","8378529","2372","2270","2372","2305"],["18/10/2023","1.21","2333","4188381","2345","2276","2280","2333"],["19/10/2023","-1.41","2300","5629836","2348","2261","2337","2300"],["22/10/2023","-1.91","2256","2083615","2343","2256","2270","2256"],["23/10/2023","-2.48","2200","6754924","2320","2121","2320","2200"],["24/10/2023","-4.32","2105","8632318","2249","2105","2230","2105"],["25/10/2023","-0.71","2090","5665123","2115","2024","2105","2090"],["26/10/2023","-1.67","2055","18327744","2066","2015","2052","2055"],["29/10/2023","1.22","2080","2291985","2150","2072","2092","2080"],["30/10/2023","5.77","2200","9389159","2208","2065","2100","2200"],["31/10/2023","-1.45","2168","7590704","2261","2145","2243","2168"],["01/11/2023","-0.28","2162","2182545","2176","2132","2168","2162"],["02/11/2023","3.42","2236","18725420","2247","2181","2200","2236"],["05/11/2023","2.28","2287","2100890","2310","2276","2300","2287"],["06/11/2023","2.75","2350","3830302","2350","2280","2309","2350"],["07/11/2023","3.4","2430","5901829","2430","2331","2361","2430"],["08/11/2023","-1.03","2405","6743257","2465","2383","2420","2405"],["09/11/2023","-3.45","2322","5514091","2426","2322","2390","2322"],["12/11/2023","-1.55","2286","5181366","2340","2262","2322","2286"],["13/11/2023","-3.11","2215","72552833","2300","2180","2265","2215"],["14/11/2023","0","2215","6073975","2251","2174","2212","2215"],["15/11/2023","3.39","2290","4394926","2290","2215","2215","2290"],["16/11/2023","-0.31","2283","3824208","2298","2242","2270","2283"],["19/11/2023","-1.36","2252","1082050","2297","2245","2283","2252"],["20/11/2023","2.04","2298","2021631","2300","2230","2230","2298"],["21/11/2023","1.83","2340","4416960","2382","2266","2298","2340"],["22/11/2023","4.23","2439","6213605","2470","2330","2340","2439"],["23/11/2023","-0.78","2420","11242282","2460","2383","2451","2420"],["26/11/2023","-2.07","2370","2794833","2422","2347","2391","2370"],["27/11/2023","-0.38","2361","3046445","2397","2331","2370","2361"],["28/11/2023","2.29","2415","3839829","2439","2363","2372","2415"],["29/11/2023","-1.99","2367","6707246","2440","2367","2385","2367"],["30/11/2023","-5.83","2229","8220326","2354","2229","2354","2229"],["03/12/2023","2.38","2282","2344618","2308","2229","2229","2282"],["04/12/2023","1.71","2321","5443897","2345","2282","2282","2321"],["05/12/2023","2.67","2383","6749629","2383","2291","2325","2383"],["06/12/2023","0.13","2386","2550098","2415","2334","2397","2386"],["07/12/2023","0.54","2399","4044199","2425","2369","2386","2399"],["10/12/2023","-3.5","2315","71053195","2414","2311","2399","2315"],["11/12/2023","-2.16","2265","4186478","2352","2251","2315","2265"],["12/12/2023","0","2265","1889869","2296","2256","2273","2265"],["13/12/2023","0.53","2277","1929953","2284","2252","2265","2277"],["14/12/2023","1.36","2308","115454911","2351","2288","2288","2308"],["17/12/2023","-0.61","2294","1775133","2339","2286","2339","2294"],["18/12/2023","0.83","2313","5619928","2355","2283","2294","2313"],["19/12/2023","1.82","2355","5314335","2355","2308","2310","2355"],["20/12/2023","0","2355","4487706","2405","2350","2379","2355"],["21/12/2023","-0.55","2342","5134259","2363","2330","2355","2342"],["24/12/2023","-1.67","2303","2407733","2340","2295","2338","2303"],["25/12/2023","0.22","2308","2457434","2327","2292","2303","2308"],["26/12/2023","-1.91","2264","8934934","2325","2206","2320","2264"],["27/12/2023","2.47","2320","6820454","2346","2234","2270","2320"],["28/12/2023","0.04","2321","12655518","2346","2303","2335","2321"],["31/12/2023","1.9","2365","3791792","2380","2321","2321","2365"],["01/01/2024","4.4","2469","5760425","2469","2365","2365","2469"],["02/01/2024","-2.67","2403","8860730","2489","2403","2463","2403"],["03/01/2024","-1.62","2364","2338955","2389","2362","2380","2364"],["04/01/2024","1.06","2389","5803305","2449","2359","2399","2389"],["07/01/2024","-0.63","2374","2583049","2400","2368","2389","2374"],["08/01/2024","-1.64","2335","4513442","2376","2311","2374","2335"],["09/01/2024","-2.48","2277","6444081","2350","2262","2335","2277"],["10/01/2024","-1.84","2235","4294370","2295","2235","2285","2235"],["11/01/2024","-2.68","2175","8457643","2260","2175","2258","2175"],["14/01/2024","-0.87","2156","2491994","2210","2152","2190","2156"],["15/01/2024","-1.25","2129","4597340","2172","2127","2165","2129"],["16/01/2024","0.33","2136","4279123","2164","2115","2116","2136"],["17/01/2024","-0.98","2115","6588917","2136","2086","2121","2115"],["18/01/2024","3.26","2184","4588933","2194","2103","2115","2184"],["21/01/2024","-1.1","2160","1874916","2208","2151","2195","2160"],["22/01/2024","-1.44","2129","5734358","2189","2115","2160","2129"],["23/01/2024","-0.28","2123","18300234","2139","2096","2129","2123"],["24/01/2024","0.24","2128","3829344","2169","2125","2134","2128"],["25/01/2024","-2.68","2071","13687408","2159","2071","2135","2071"],["28/01/2024","1.01","2092","1747377","2107","2080","2085","2092"],["29/01/2024","2.15","2137","5967656","2160","2059","2090","2137"],["30/01/2024","-2.62","2081","6389128","2146","2080","2145","2081"],["31/01/2024","-0.86","2063","5667789","2105","2063","2091","2063"],["01/02/2024","-1.07","2041","7046809","2070","2015","2052","2041"],["04/02/2024","-0.54","2030","3489343","2056","2021","2041","2030"],["05/02/2024","-0.74","2015","5341127","2035","2002","2022","2015"],["06/02/2024","2.48","2065","4506923","2065","2000","2009","2065"],["07/02/2024","-0.05","2064","3850182","2078","2046","2055","2064"],["08/02/2024","-2.57","2011","5641151","2074","2010","2055","2011"],["11/02/2024","0.1","2013","2151666","2030","1981","1990","2013"],["12/02/2024","1.99","2053","23117662","2069","2000","2000","2053"],["13/02/2024","-0.44","2044","9690461","2066","2009","2059","2044"],["14/02/2024","3.08","2107","9226495","2114","2024","2024","2107"],["15/02/2024","0.71","2122","10166875","2152","2109","2109","2122"],["18/02/2024","-2.4","2071","2772772","2122","2069","2122","2071"],["19/02/2024","0.19","2075","14305226","2091","2008","2071","2075"],["20/02/2024","2.65","2130","10823508","2149","2040","2078","2130"],["21/02/2024","-0.23","2125","6709368","2140","2106","2130","2125"],["22/02/2024","1.46","2156","21994991","2160","2115","2130","2156"],["25/02/2024","4.82","2260","5471603","2279","2165","2165","2260"],["26/02/2024","-0.44","2250","7909375","2263","2226","2242","2250"],["28/02/2024","-1.11","2225","3109984","2267","2205","2238","2225"],["29/02/2024","-2.47","2170","6522810","2237","2170","2237","2170"],["03/03/2024","-0.41","2161","2027406","2192","2156","2190","2161"],["04/03/2024","0.28","2167","3193697","2175","2130","2175","2167"],["05/03/2024","-0.32","2160","23817232","2189","2152","2157","2160"],["06/03/2024","0.09","2162","8550485","2177","2112","2177","2162"],["07/03/2024","0.37","2170","12414393","2175","2110","2162","2170"],["10/03/2024","0","2170","3472187","2170","2126","2159","2170"],["11/03/2024","-2.03","2126","21844896","2195","2125","2170","2126"],["12/03/2024","-1.69","2090","9710946","2142","2043","2142","2090"],["13/03/2024","-0.86","2072","2332389","2100","2058","2090","2072"],["14/03/2024","-0.97","2052","28112626","2119","2024","2083","2052"],["17/03/2024","1.9","2091","10424544","2091","2032","2032","2091"],["18/03/2024","1.29","2118","5562131","2134","2091","2091","2118"],["19/03/2024","-1.98","2076","11025352","2129","2072","2118","2076"],["20/03/2024","1.78","2113","16477787","2115","2065","2078","2113"],["21/03/2024","1.8","2151","7262315","2154","2112","2135","2151"],["25/03/2024","-0.23","2146","5029597","2176","2121","2151","2146"],["26/03/2024","-2.7","2088","4281958","2145","2088","2145","2088"],["27/03/2024","0.34","2095","5900105","2108","2078","2090","2095"],["28/03/2024","0.24","2100","26044793","2105","2032","2105","2100"],["31/03/2024","0","2100","6950413","2100","2046","2095","2100"],["01/04/2024","-2.29","2052","3654643","2097","2052","2082","2052"],["02/04/2024","-0.58","2040","9188426","2054","1997","2050","2040"],["03/04/2024","-2.5","1989","18701866","2039","1935","2003","1989"],["04/04/2024","-2.92","1931","10339564","1975","1900","1975","1931"],["07/04/2024","-1.55","1901","2223422","1945","1894","1945","1901"],["08/04/2024","7.1","2036","12725166","2036","1916","1919","2036"],["09/04/2024","0.44","2045","8691929","2058","2002","2022","2045"],["10/04/2024","-0.98","2025","6695965","2054","2004","2024","2025"],["11/04/2024","-1.78","1989","7923335","2017","1969","2000","1989"],["14/04/2024","0.75","2004","3453009","2038","1964","2030","2004"],["15/04/2024","-1.2","1980","9810256","2074","1980","2040","1980"],["16/04/2024","0","1980","5134047","1996","1936","1952","1980"],["17/04/2024","-2.53","1930","8743331","1992","1900","1980","1930"],["18/04/2024","0.16","1933","3978764","1958","1904","1925","1933"],["21/04/2024","3.26","1996","4308683","1998","1956","1970","1996"],["24/04/2024","1.9","2034","6023152","2069","2002","2036","2034"],["25/04/2024","-1.97","1994","9668123","2034","1988","2034","1994"],["30/04/2024","2.71","2048","4407901","2048","2003","2003","2048"],["01/05/2024","-0.44","2039","2453124","2057","2032","2040","2039"],["02/05/2024","-0.2","2035","14561350","2091","2032","2049","2035"],["05/05/2024","2.21","2080","3726843","2080","2024","2045","2080"],["06/05/2024","-1.92","2040","3073508","2060","2024","2060","2040"],["07/05/2024","0.88","2058","3862011","2078","2022","2078","2058"],["08/05/2024","0.15","2061","2653330","2073","2042","2058","2061"],["09/05/2024","-1.21","2036","7405402","2062","2021","2062","2036"],["12/05/2024","-0.69","2022","2098581","2051","2020","2050","2022"],["15/05/2024","0.1","2024","24110609","2038","2002","2012","2024"],["16/05/2024","-3.8","1947","4347522","2020","1944","2020","1947"],["19/05/2024","-2.11","1906","2737965","1956","1903","1947","1906"],["20/05/2024","2.05","1945","14835991","1958","1903","1906","1945"],["21/05/2024","-1.39","1918","3190139","1963","1908","1958","1918"],["22/05/2024","-0.26","1913","5659204","1930","1889","1918","1913"],["23/05/2024","0.1","1915","6750513","1925","1867","1911","1915"],["26/05/2024","-0.42","1907","1071919","1945","1903","1930","1907"],["27/05/2024","-1.31","1882","2812370","1921","1880","1907","1882"],["28/05/2024","2.87","1936","4772469","1936","1885","1888","1936"],["29/05/2024","-1.45","1908","4815785","1930","1872","1930","1908"],["30/05/2024","-1.52","1879","9093256","1892","1850","1889","1879"],["02/06/2024","0","1879","1967977","1910","1875","1910","1879"],["03/06/2024","2.24","1921","13766855","1934","1860","1894","1921"],["04/06/2024","-1.09","1900","4073265","1924","1862","1924","1900"],["05/06/2024","-3.16","1840","9296726","1900","1832","1900","1840"],["06/06/2024","-1.3","1816","14552141","1838","1760","1814","1816"],["09/06/2024","-2.31","1774","3079224","1818","1766","1790","1774"],["10/06/2024","2.93","1826","3697734","1839","1760","1760","1826"],["13/06/2024","0.55","1836","3807711","1836","1797","1835","1836"],["16/06/2024","-0.11","1834","1520588","1859","1822","1848","1834"],["17/06/2024","2.73","1884","4342997","1890","1810","1834","1884"],["18/06/2024","-3.13","1825","3399354","1896","1822","1896","1825"],["19/06/2024","2.03","1862","2092797","1862","1825","1825","1862"],["20/06/2024","-0.75","1848","6207797","1858","1795","1847","1848"],["23/06/2024","0.92","1865","2144732","1888","1800","1888","1865"],["24/06/2024","-0.54","1855","6732789","1873","1839","1860","1855"],["25/06/2024","1.67","1886","3759104","1912","1827","1858","1886"],["26/06/2024","2.33","1930","4071715","1943","1886","1886","1930"],["27/06/2024","-0.98","1911","15929127","1920","1880","1917","1911"],["01/07/2024","0.42","1928","4281190","1964","1905","1920","1928"],["02/07/2024","-0.57","1917","3478501","1928","1898","1905","1917"],["03/07/2024","0.94","1935","3685972","1948","1909","1920","1935"],["04/07/2024","3.31","1999","4322470","2000","1941","1952","1999"],["07/07/2024","6.05","2120","8711593","2150","2030","2030","2120"],["08/07/2024","-1.79","2082","4543383","2110","2052","2100","2082"],["09/07/2024","2.79","2140","9175993","2177","2015","2082","2140"],["10/07/2024","-1.96","2098","2778502","2131","2078","2100","2098"],["11/07/2024","2.72","2155","8526846","2166","2124","2149","2155"],["14/07/2024","-0.74","2139","2351901","2148","2118","2131","2139"],["15/07/2024","0.23","2144","8608189","2154","2121","2139","2144"],["16/07/2024","-1.82","2105","11538973","2127","2083","2127","2105"],["17/07/2024","-1.43","2075","4537690","2095","2062","2082","2075"],["18/07/2024","3.23","2142","11953658","2142","2075","2088","2142"],["21/07/2024","-0.65","2128","1557243","2130","2089","2100","2128"],["22/07/2024","1.03","2150","7788480","2165","2100","2156","2150"],["23/07/2024","2.84","2211","11183317","2216","2135","2165","2211"],["24/07/2024","1.76","2250","89322573","2265","2180","2181","2250"],["25/07/2024","-1.33","2220","10432546","2246","2205","2219","2220"],["28/07/2024","-2.21","2171","3348530","2202","2150","2202","2171"],["29/07/2024","-1.98","2128","7654999","2192","2103","2171","2128"],["30/07/2024","0.19","2132","7802393","2161","2094","2128","2132"],["31/07/2024","-1.36","2103","8657623","2142","2090","2107","2103"],["01/08/2024","-3.71","2025","11743337","2092","2025","2076","2025"],["04/08/2024","0.94","2044","3149229","2076","1985","1985","2044"],["05/08/2024","1.27","2070","7614954","2070","1975","2000","2070"],["06/08/2024","-0.87","2052","12819186","2111","2017","2111","2052"],["07/08/2024","2.58","2105","7546537","2108","2066","2090","2105"],["08/08/2024","0.05","2106","6430124","2141","2086","2105","2106"],["11/08/2024","0.85","2124","2647172","2136","2096","2136","2124"],["12/08/2024","-2.31","2075","6244345","2102","2050","2102","2075"],["14/08/2024","1.3","2102","4328009","2117","2063","2117","2102"],["15/08/2024","1.76","2139","3932852","2144","2102","2102","2139"],["18/08/2024","-0.23","2134","1711483","2177","2130","2159","2134"],["19/08/2024","-3.23","2065","6323483","2094","2053","2075","2065"],["20/08/2024","-1.94","2025","5291494","2091","2021","2065","2025"],["21/08/2024","0.54","2036","9979203","2046","1981","2020","2036"],["22/08/2024","0.1","2038","6492137","2040","2011","2011","2038"],["25/08/2024","1.82","2075","3182360","2075","2023","2038","2075"],["26/08/2024","1.83","2113","7428666","2139","2064","2075","2113"],["27/08/2024","-0.66","2099","3099952","2136","2093","2120","2099"],["28/08/2024","1.76","2136","2275794","2138","2094","2099","2136"],["29/08/2024","-0.84","2118","13476884","2138","2111","2117","2118"],["01/09/2024","-1.65","2083","1077582","2125","2076","2118","2083"],["02/09/2024","2.26","2130","2046757","2135","2070","2083","2130"],["03/09/2024","-0.8","2113","3626478","2144","2096","2130","2113"],["04/09/2024","-0.76","2097","2709988","2125","2073","2113","2097"],["05/09/2024","1.43","2127","5193665","2140","2086","2097","2127"],["10/09/2024","-0.71","2085","1730735","2120","2080","2100","2085"],["11/09/2024","-0.29","2079","2008718","2109","2066","2085","2079"],["12/09/2024","-0.05","2078","2984918","2112","2071","2106","2078"],["15/09/2024","-2.21","2032","2199832","2100","2031","2073","2032"],["16/09/2024","-2.61","1979","6066154","2021","1957","2009","1979"],["17/09/2024","-1.11","1957","9351939","2000","1952","1966","1957"],["18/09/2024","-1.58","1926","4620663","1974","1906","1974","1926"],["19/09/2024","-3.27","1863","10165255","1940","1843","1940","1863"],["22/09/2024","2.15","1903","2017540","1906","1839","1858","1903"],["23/09/2024","0.37","1910","6179337","1920","1884","1909","1910"],["24/09/2024","2.62","1960","16068842","1975","1910","1920","1960"],["25/09/2024","3.06","2020","5524373","2020","1952","1978","2020"],["26/09/2024","1.93","2059","19214544","2078","2035","2049","2059"],["29/09/2024","2.09","2102","5489244","2108","2067","2095","2102"],["30/09/2024","1.81","2140","8266687","2145","2071","2114","2140"],["01/10/2024","-3.41","2067","6039489","2156","2060","2149","2067"],["06/10/2024","-1.69","2032","2443759","2067","2025","2067","2032"],["07/10/2024","0.34","2039","9469299","2065","2015","2037","2039"],["08/10/2024","0.69","2053","4198240","2054","2025","2038","2053"],["09/10/2024","3.31","2121","16660153","2132","2053","2053","2121"],["10/10/2024","-1.51","2089","3374449","2131","2077","2131","2089"],["13/10/2024","2.97","2151","2310419","2160","2097","2133","2151"],["14/10/2024","2.93","2214","5744693","2234","2140","2151","2214"],["15/10/2024","1.49","2247","6414337","2269","2181","2214","2247"],["20/10/2024","5.87","2379","10084981","2379","2290","2310","2379"],["21/10/2024","-0.55","2366","7986749","2419","2358","2379","2366"],["22/10/2024","-2.32","2311","7443017","2390","2308","2390","2311"],["27/10/2024","1.73","2351","5861819","2420","2344","2390","2351"],["28/10/2024","-0.89","2330","4734144","2359","2311","2352","2330"],["29/10/2024","0.3","2337","5686012","2341","2303","2303","2337"],["30/10/2024","3.12","2410","11812331","2410","2307","2379","2410"],["31/10/2024","2.03","2459","10663688","2513","2391","2400","2459"],["03/11/2024","-0.69","2442","2959726","2468","2420","2468","2442"],["04/11/2024","-1.27","2411","4068109","2490","2400","2448","2411"],["05/11/2024","1.82","2455","3914075","2467","2411","2422","2455"],["06/11/2024","1.59","2494","7303604","2513","2465","2475","2494"],["07/11/2024","-0.2","2489","9073057","2498","2459","2480","2489"],["10/11/2024","2.81","2559","3797152","2580","2477","2499","2559"],["11/11/2024","1.52","2598","8160344","2627","2532","2559","2598"],["12/11/2024","-1.66","2555","10814545","2600","2550","2585","2555"],["13/11/2024","-0.55","2541","4142228","2577","2526","2560","2541"],["14/11/2024","0","2541","7554129","2560","2497","2541","2541"],["17/11/2024","1.18","2571","2850205","2584","2520","2521","2571"],["18/11/2024","-0.54","2557","5817429","2587","2535","2575","2557"],["19/11/2024","-0.16","2553","6177292","2597","2515","2588","2553"],["20/11/2024","1.53","2592","4802007","2595","2541","2555","2592"],["21/11/2024","-2.78","2520","7244201","2575","2520","2573","2520"],["24/11/2024","3.25","2602","4031635","2628","2503","2520","2602"],["25/11/2024","0.69","2620","12196457","2679","2610","2620","2620"],["26/11/2024","4.2","2730","10855967","2747","2578","2596","2730"],["27/11/2024","-1.72","2683","11060817","2744","2643","2730","2683"],["28/11/2024","-0.04","2682","20963617","2745","2677","2683","2682"],["01/12/2024","1.49","2722","5146168","2739","2646","2651","2722"],["02/12/2024","2.9","2801","6925571","2801","2730","2749","2801"],["03/12/2024","1.43","2841","6702719","2844","2765","2776","2841"],["04/12/2024","-1.97","2785","6077867","2866","2760","2841","2785"],["05/12/2024","0.5","2799","4964104","2827","2760","2808","2799"],["08/12/2024","2","2855","2701557","2855","2811","2830","2855"],["09/12/2024","1.79","2906","6500188","2915","2852","2859","2906"],["10/12/2024","2.03","2965","5764149","2967","2893","2916","2965"],["11/12/2024","-1.35","2925","10757719","3027","2905","2965","2925"],["12/12/2024","0.79","2948","8161902","2996","2899","2925","2948"],["15/12/2024","-3.32","2850","6101401","2990","2824","2970","2850"],["16/12/2024","3.3","2944","5513316","2966","2842","2850","2944"],["17/12/2024","-0.14","2940","9808297","2961","2893","2912","2940"],["18/12/2024","-2.21","2875","8242360","2946","2873","2940","2875"],["19/12/2024","-0.42","2863","7721110","2905","2815","2880","2863"],["22/12/2024","1.75","2913","2622423","2934","2819","2819","2913"],["23/12/2024","-1.68","2864","5626911","2980","2848","2921","2864"],["24/12/2024","1.54","2908","3166325","2909","2873","2873","2908"],["25/12/2024","-2.54","2834","3171842","2908","2830","2908","2834"],["26/12/2024","-2.33","2768","16051690","2809","2752","2795","2768"],["29/12/2024","0.43","2780","3593786","2815","2776","2790","2780"],["30/12/2024","-1.08","2750","5795761","2821","2744","2767","2750"],["31/12/2024","-0.65","2732","11458914","2770","2692","2737","2732"],["01/01/2025","0.29","2740","7493404","2769","2721","2732","2740"],["02/01/2025","0.22","2746","7778919","2768","2702","2745","2746"],["05/01/2025","-0.58","2730","4715489","2775","2711","2749","2730"],["06/01/2025","0","2730","8438347","2766","2707","2721","2730"],["07/01/2025","-0.44","2718","6496316","2757","2683","2757","2718"],["08/01/2025","-2.69","2645","8770717","2706","2633","2694","2645"],["09/01/2025","1.93","2696","9793516","2750","2640","2675","2696"],["12/01/2025","-0.04","2695","3384501","2720","2651","2720","2695"],["13/01/2025","-0.3","2687","6739094","2748","2647","2748","2687"],["14/01/2025","1.15","2718","10810114","2740","2676","2736","2718"],["15/01/2025","-0.22","2712","9099145","2725","2678","2701","2712"],["16/01/2025","0.11","2715","11653472","2781","2710","2759","2715"],["19/01/2025","0.37","2725","4049162","2737","2715","2737","2725"],["20/01/2025","-0.04","2724","9768878","2769","2708","2725","2724"],["21/01/2025","-0.07","2722","6941066","2749","2701","2734","2722"],["22/01/2025","0.55","2737","8566942","2765","2718","2739","2737"],["23/01/2025","-0.11","2734","7897757","2760","2720","2743","2734"],["26/01/2025","0.4","2745","1947366","2745","2704","2725","2745"],["27/01/2025","-1.57","2702","6868822","2759","2695","2749","2702"],["28/01/2025","1.04","2730","4980886","2746","2710","2715","2730"],["29/01/2025","-0.37","2720","5567943","2760","2711","2732","2720"],["30/01/2025","-2.35","2656","13068278","2728","2654","2711","2656"],["02/02/2025","-0.23","2650","6443716","2677","2636","2677","2650"],["03/02/2025","0.19","2655","7357901","2655","2606","2633","2655"],["04/02/2025","1.32","2690","6825316","2700","2641","2700","2690"],["05/02/2025","1.86","2740","10416321","2754","2693","2731","2740"],["06/02/2025","-0.66","2722","8231395","2740","2690","2736","2722"],["09/02/2025","-1.43","2683","3101217","2722","2678","2722","2683"],["10/02/2025","0.93","2708","6060500","2710","2666","2666","2708"],["11/02/2025","-2.33","2645","6512087","2705","2635","2701","2645"],["12/02/2025","-2.72","2573","11864106","2670","2557","2658","2573"],["13/02/2025","1.01","2599","11103617","2628","2572","2573","2599"],["16/02/2025","1.19","2630","3026901","2647","2596","2619","2630"],["17/02/2025","0.04","2631","5489661","2663","2625","2648","2631"],["18/02/2025","-0.11","2628","8549266","2663","2594","2639","2628"],["19/02/2025","-0.46","2616","6560596","2637","2595","2637","2616"],["20/02/2025","-0.11","2613","6588662","2633","2593","2616","2613"],["23/02/2025","0.08","2615","2865254","2619","2585","2613","2615"],["24/02/2025","-2.83","2541","6907233","2630","2532","2630","2541"],["25/02/2025","-0.79","2521","5145030","2549","2512","2529","2521"],["26/02/2025","0.91","2544","4057009","2555","2515","2536","2544"],["27/02/2025","1.14","2573","20596302","2573","2523","2551","2573"],["02/03/2025","-0.82","2552","1586601","2573","2551","2573","2552"],["03/03/2025","0.12","2555","9787598","2574","2526","2526","2555"],["04/03/2025","-3.52","2465","11456162","2565","2460","2565","2465"],["05/03/2025","2.15","2518","5844176","2518","2437","2490","2518"],["06/03/2025","0","2518","9319514","2518","2445","2515","2518"],["09/03/2025","-0.52","2505","3081681","2554","2475","2539","2505"],["10/03/2025","-1.08","2478","5142146","2541","2475","2505","2478"],["11/03/2025","-1.05","2452","10892345","2456","2405","2446","2452"],["12/03/2025","1.71","2494","7845836","2525","2453","2464","2494"],["13/03/2025","0.24","2500","10233203","2529","2493","2501","2500"],["17/03/2025","0.16","2548","7372202","2566","2510","2523","2548"],["18/03/2025","-2.86","2475","13203797","2548","2454","2548","2475"],["19/03/2025","-0.89","2453","15214093","2492","2425","2475","2453"],["20/03/2025","-2.08","2402","12442085","2478","2402","2470","2402"],["23/03/2025","-4.58","2292","4279756","2365","2266","2364","2292"],["24/03/2025","2.14","2341","6173253","2366","2295","2319","2341"],["25/03/2025","0.56","2354","5854757","2382","2321","2346","2354"],["26/03/2025","-0.13","2351","4747190","2392","2320","2359","2351"],["30/03/2025","-1.31","2260","2544936","2290","2257","2290","2260"],["31/03/2025","-0.66","2245","6788056","2281","2227","2251","2245"],["01/04/2025","2.14","2293","9323726","2318","2258","2262","2293"],["02/04/2025","0.31","2300","4556495","2318","2282","2305","2300"],["03/04/2025","-0.43","2290","4286379","2300","2272","2300","2290"],["06/04/2025","-1.18","2263","5725039","2319","2256","2290","2263"],["07/04/2025","3.89","2351","12301679","2351","2200","2240","2351"],["08/04/2025","0.26","2357","23668851","2388","2328","2375","2357"],["09/04/2025","-1.06","2332","6586707","2370","2319","2343","2332"],["10/04/2025","2.06","2380","9936478","2409","2319","2380","2380"],["14/04/2025","2.18","2432","17519115","2465","2378","2403","2432"],["15/04/2025","3.87","2526","30889991","2568","2436","2438","2526"],["16/04/2025","-0.83","2505","5464174","2555","2504","2505","2505"],["17/04/2025","0","2505","4493619","2531","2489","2518","2505"],["20/04/2025","0.36","2514","2345838","2556","2501","2540","2514"],["21/04/2025","0.04","2515","4828511","2541","2490","2507","2515"],["22/04/2025","0","2515","7797167","2556","2486","2508","2515"],["23/04/2025","0.8","2535","43979289","2563","2510","2563","2535"],["24/04/2025","-0.99","2510","24009959","2565","2504","2535","2510"],["27/04/2025","-0.64","2494","15175123","2521","2490","2510","2494"],["28/04/2025","0.68","2511","9231681","2550","2494","2494","2511"],["29/04/2025","1.08","2538","6368915","2550","2508","2516","2538"],["04/05/2025","-1.65","2496","3325406","2565","2485","2511","2496"],["05/05/2025","0.88","2518","19760768","2531","2461","2462","2518"],["06/05/2025","3.02","2594","53477036","2621","2526","2526","2594"],["07/05/2025","-0.73","2575","7005045","2615","2562","2614","2575"],["08/05/2025","-0.74","2556","9056058","2606","2552","2587","2556"],["11/05/2025","2.15","2611","3443002","2615","2562","2562","2611"],["12/05/2025","0.65","2628","13237155","2674","2609","2650","2628"],["13/05/2025","-0.34","2619","8821962","2650","2579","2613","2619"],["14/05/2025","1.95","2670","8565922","2720","2623","2631","2670"],["15/05/2025","2.1","2726","15658647","2736","2651","2653","2726"],["18/05/2025","2.68","2799","3850373","2800","2733","2739","2799"],["19/05/2025","-0.39","2788","5748475","2814","2750","2772","2788"],["20/05/2025","-1.36","2750","7160268","2822","2750","2780","2750"],["21/05/2025","0.18","2755","8848187","2796","2731","2750","2755"],["22/05/2025","-1.2","2722","6605097","2766","2700","2755","2722"],["25/05/2025","-1.07","2693","3393387","2722","2664","2696","2693"],["26/05/2025","1.45","2732","5201357","2789","2683","2719","2732"],["27/05/2025","0.95","2758","7619959","2760","2726","2732","2758"],["28/05/2025","-0.47","2745","3769627","2787","2721","2721","2745"],["29/05/2025","-1.13","2714","20570636","2785","2713","2779","2714"],["03/06/2025","-2.87","2636","7435355","2727","2627","2715","2636"],["04/06/2025","-1.1","2607","4322609","2660","2581","2640","2607"],["05/06/2025","2.8","2680","5548786","2680","2576","2610","2680"],["08/06/2025","0.37","2690","3686808","2698","2670","2697","2690"],["09/06/2025","-0.26","2683","3429246","2704","2601","2671","2683"],["10/06/2025","-0.67","2665","3394261","2709","2643","2680","2665"],["11/06/2025","-1.99","2612","5933974","2657","2590","2649","2612"],["12/06/2025","-3.14","2530","8786271","2564","2472","2562","2530"],["15/06/2025","2.69","2598","4540947","2631","2487","2519","2598"],["16/06/2025","7.16","2784","14256280","2784","2578","2624","2784"],["17/06/2025","-1.11","2753","16679536","2884","2717","2784","2753"],["18/06/2025","1.34","2790","10664228","2791","2719","2770","2790"],["19/06/2025","1.18","2823","16833391","2840","2735","2787","2823"],["22/06/2025","3.08","2910","10233825","2978","2887","2899","2910"],["23/06/2025","-2.44","2839","8848037","2900","2815","2900","2839"],["24/06/2025","2.47","2909","14614264","2950","2870","2899","2909"],["25/06/2025","2.61","2985","14323219","2987","2854","2909","2985"],["26/06/2025","-1.17","2950","20782469","2969","2901","2951","2950"],["29/06/2025","0.92","2977","5548522","2977","2901","2950","2977"],["30/06/2025","0.77","3000","12438316","3021","2956","2972","3000"],["01/07/2025","0.77","3023","9621899","3035","2965","3000","3023"],["02/07/2025","0.83","3048","11431766","3065","2993","3023","3048"],["03/07/2025","1.25","3086","15749407","3087","3015","3064","3086"],["06/07/2025","-1.39","3043","5420267","3079","3023","3079","3043"],["07/07/2025","-1.91","2985","14849918","3043","2970","3043","2985"],["08/07/2025","-1.21","2949","13152805","2984","2907","2968","2949"],["09/07/2025","2.1","3011","15100943","3011","2947","2949","3011"],["10/07/2025","0.13","3015","11860489","3030","3001","3007","3015"],["13/07/2025","-1.82","2960","5172149","3000","2926","2966","2960"],["14/07/2025","0","2960","5203988","2974","2899","2921","2960"],["15/07/2025","0.17","2965","8185578","2983","2934","2957","2965"],["16/07/2025","-3.34","2866","10842963","2970","2851","2934","2866"],["17/07/2025","-0.17","2861","8885198","2874","2835","2866","2861"],["20/07/2025","-1.64","2814","3927186","2870","2805","2861","2814"],["21/07/2025","1.49","2856","6510825","2856","2803","2808","2856"],["22/07/2025","2.59","2930","11011574","2930","2836","2849","2930"],["23/07/2025","3.24","3025","10002025","3031","2917","2965","3025"],["24/07/2025","-3.4","2922","30511837","3003","2911","2993","2922"],["27/07/2025","-2.7","2843","5269128","2900","2840","2900","2843"],["28/07/2025","0.6","2860","9601033","2872","2804","2860","2860"],["29/07/2025","-1.4","2820","4546198","2867","2811","2848","2820"],["30/07/2025","-1.28","2784","4533170","2824","2759","2820","2784"],["31/07/2025","1.29","2820","12778497","2897","2771","2799","2820"],["04/08/2025","-2.34","2754","7176264","2832","2732","2820","2754"],["05/08/2025","-3.56","2656","12895552","2731","2608","2730","2656"],["06/08/2025","-3.43","2565","11726744","2665","2554","2630","2565"],["07/08/2025","-2.18","2509","86717233","2550","2460","2490","2509"],["10/08/2025","1.51","2547","9357517","2576","2518","2519","2547"],["11/08/2025","-1.22","2516","16090978","2550","2487","2547","2516"],["12/08/2025","-0.68","2499","6564215","2543","2490","2520","2499"],["13/08/2025","1.92","2547","6911470","2564","2501","2509","2547"],["14/08/2025","1.3","2580","9391115","2590","2492","2538","2580"],["17/08/2025","2.56","2646","3294611","2649","2590","2619","2646"],["18/08/2025","-2.49","2580","12620786","2646","2550","2646","2580"],["19/08/2025","0.54","2594","4937690","2644","2581","2589","2594"],["20/08/2025","-1.12","2565","4297887","2614","2541","2594","2565"],["21/08/2025","-0.78","2545","4503039","2576","2535","2541","2545"],["24/08/2025","2.16","2600","2554244","2618","2556","2558","2600"],["25/08/2025","0.19","2605","4520308","2617","2570","2594","2605"],["26/08/2025","-2.15","2549","8431535","2595","2527","2576","2549"],["27/08/2025","3.49","2638","13471416","2654","2527","2527","2638"],["28/08/2025","0.19","2643","15961641","2690","2606","2655","2643"],["31/08/2025","0.64","2660","6140133","2676","2594","2643","2660"],["01/09/2025","-1.69","2615","3110171","2650","2613","2637","2615"],["02/09/2025","-3.44","2525","4950125","2615","2525","2615","2525"],["03/09/2025","-0.32","2517","5610842","2556","2498","2519","2517"],["04/09/2025","3.46","2604","5583094","2607","2527","2530","2604"],["07/09/2025","2.92","2680","3639269","2750","2605","2639","2680"],["08/09/2025","-1.27","2646","6615919","2738","2646","2680","2646"],["09/09/2025","1.59","2688","19801518","2691","2630","2649","2688"],["10/09/2025","-2.72","2615","5074986","2676","2615","2656","2615"],["11/09/2025","-1.11","2586","10146975","2632","2574","2632","2586"],["14/09/2025","-0.23","2580","2723847","2585","2540","2567","2580"],["15/09/2025","-2.02","2528","3970849","2602","2508","2580","2528"],["16/09/2025","-0.95","2504","7831833","2546","2467","2515","2504"],["17/09/2025","-2.2","2449","9048102","2549","2444","2535","2449"],["18/09/2025","1.06","2475","7794487","2489","2429","2446","2475"],["21/09/2025","-2.02","2425","3521981","2500","2403","2471","2425"],["25/09/2025","-0.62","2410","19260997","2470","2410","2453","2410"],["28/09/2025","6.1","2557","7087647","2575","2458","2460","2557"],["29/09/2025","-0.39","2547","9086346","2602","2520","2587","2547"],["30/09/2025","6.32","2708","23179469","2737","2611","2611","2708"],["05/10/2025","2.29","2770","11210802","2864","2727","2829","2770"],["08/10/2025","-0.4","2759","4746620","2789","2685","2770","2759"],["09/10/2025","5.47","2910","21420263","2961","2841","2841","2910"],["12/10/2025","1.1","2942","18123648","3060","2877","2877","2942"],["15/10/2025","1.5","2986","41064179","3058","2965","2969","2986"],["16/10/2025","-1.51","2941","20620004","3005","2941","2986","2941"],["19/10/2025","-0.78","2918","6996408","2980","2875","2963","2918"],["20/10/2025","0.55","2934","6656977","2965","2903","2918","2934"],["21/10/2025","-3.44","2833","12865611","2950","2824","2934","2833"],["22/10/2025","1.98","2889","6315602","2920","2829","2833","2889"],["23/10/2025","1.66","2937","6895153","2968","2870","2871","2937"],["26/10/2025","2.08","2998","6859136","3000","2936","2952","2998"],["27/10/2025","-0.3","2989","5648902","3036","2959","3036","2989"],["28/10/2025","-0.97","2960","5724974","2987","2936","2974","2960"],["29/10/2025","0.34","2970","10689627","2982","2940","2960","2970"],["30/10/2025","-2.02","2910","16440444","2955","2888","2954","2910"],["02/11/2025","0.1","2913","2610150","2940","2880","2940","2913"],["03/11/2025","3.67","3020","13120424","3040","2932","2961","3020"],["04/11/2025","0.33","3030","8872885","3040","2981","3001","3030"],["05/11/2025","-1.58","2982","5484387","3039","2966","3030","2982"],["06/11/2025","-0.91","2955","14843248","2995","2955","2995","2955"],["09/11/2025","-0.24","2948","3205539","2999","2913","2964","2948"],["10/11/2025","1.76","3000","6104138","3016","2970","2988","3000"],["11/11/2025","-0.97","2971","15426196","2999","2944","2996","2971"],["12/11/2025","2.66","3050","4517278","3050","2971","2971","3050"],["13/11/2025","-0.75","3027","6642040","3059","2979","3050","3027"],["16/11/2025","2.44","3101","5945642","3101","3016","3059","3101"],["17/11/2025","-0.77","3077","5063987","3106","3051","3102","3077"],["18/11/2025","-1.23","3039","7187642","3106","3012","3048","3039"],["19/11/2025","-2.5","2963","6822739","3052","2942","3039","2963"],["20/11/2025","-3.14","2870","14801668","2963","2845","2963","2870"],["23/11/2025","-3.69","2764","6093908","2869","2762","2842","2764"],["24/11/2025","4.31","2883","37917099","2906","2734","2791","2883"],["25/11/2025","0.59","2900","6236745","2900","2810","2895","2900"],["26/11/2025","-0.34","2890","9905849","2919","2851","2919","2890"],["27/11/2025","1.38","2930","20248677","2950","2886","2890","2930"],["30/11/2025","0.65","2949","5099299","2989","2903","2916","2949"],["01/12/2025","-2.54","2874","5272479","2930","2871","2876","2874"],["02/12/2025","4.24","2996","9320404","2996","2885","2894","2996"],["03/12/2025","-0.57","2979","5260184","3028","2946","2996","2979"],["04/12/2025","-0.34","2969","8913360","2993","2920","2993","2969"],["07/12/2025","-0.61","2951","2666472","2983","2938","2969","2951"],["08/12/2025","-0.54","2935","3865308","2966","2905","2905","2935"],["09/12/2025","1.53","2980","6094636","2985","2921","2924","2980"],["10/12/2025","0.91","3007","45375139","3040","2949","2980","3007"],["11/12/2025","2.23","3074","49931405","3096","2981","3010","3074"],["14/12/2025","-2.44","2999","7108105","3100","2951","3074","2999"],["15/12/2025","-0.63","2980","5914793","3047","2959","3047","2980"],["16/12/2025","-0.77","2957","4227844","3016","2952","2952","2957"],["17/12/2025","0.88","2983","4599204","2995","2950","2990","2983"],["18/12/2025","-0.13","2979","10113172","3013","2973","2992","2979"],["21/12/2025","-0.64","2960","2786916","2999","2955","2979","2960"],["22/12/2025","2.74","3041","11391258","3051","2938","2938","3041"],["23/12/2025","1.28","3080","10678182","3128","3032","3038","3080"],["24/12/2025","2.92","3170","18545158","3190","3080","3126","3170"],["25/12/2025","-4.38","3031","10970017","3168","3020","3157","3031"],["28/12/2025","1.65","3081","7620312","3188","2980","2980","3081"],["29/12/2025","0","3081","8894819","3115","3043","3081","3081"],["30/12/2025","0.55","3098","11153430","3119","3060","3069","3098"],["31/12/2025","1","3129","24463744","3222","3030","3098","3129"],["01/01/2026","-0.29","3120","8259813","3129","3058","3060","3120"],["05/01/2026","9.62","3420","100825120","3420","3150","3150","3420"],["06/01/2026","0.79","3447","15998524","3465","3350","3394","3447"],["07/01/2026","-0.03","3446","54480001","3500","3408","3466","3446"],["08/01/2026","-0.75","3420","6705496","3473","3398","3428","3420"],["12/01/2026","-1.5","3358","5756937","3399","3323","3382","3358"],["13/01/2026","0.06","3360","6150549","3394","3307","3358","3360"],["14/01/2026","-3.3","3249","14687413","3383","3223","3326","3249"],["15/01/2026","0.34","3260","13713363","3267","3203","3234","3260"],["19/01/2026","-2.83","3197","14464706","3260","3163","3242","3197"],["20/01/2026","-3.85","3074","11181886","3210","3059","3197","3074"],["21/01/2026","-0.75","3051","11056133","3125","3051","3074","3051"],["22/01/2026","1.28","3090","7252756","3110","3040","3051","3090"],["26/01/2026","-3.75","3080","26036436","3200","3068","3200","3080"],["27/01/2026","-0.81","3055","19480981","3120","3040","3080","3055"],["28/01/2026","-1.01","3024","15463934","3087","2985","3055","3024"],["29/01/2026","-0.46","3010","14538571","3035","2972","3024","3010"],["02/02/2026","-0.1","2987","13735530","2990","2921","2990","2987"],["03/02/2026","3.11","3080","11333422","3102","2987","2987","3080"],["04/02/2026","0.1","3083","14219970","3150","3020","3096","3083"],["05/02/2026","2.69","3166","100472020","3199","3090","3090","3166"],["09/02/2026","-0.79","3128","9107394","3179","3100","3153","3128"],["10/02/2026","2.3","3200","9477513","3200","3093","3099","3200"],["11/02/2026","0.03","3201","9737185","3218","3182","3200","3201"],["12/02/2026","0.94","3231","13497184","3245","3060","3221","3231"],["16/02/2026","0.94","3234","10751695","3285","3185","3237","3234"],["17/02/2026","0.96","3265","6261336","3270","3189","3205","3265"],["18/02/2026","-1.26","3224","25932275","3265","3201","3265","3224"],["19/02/2026","0.12","3228","4902607","3252","3201","3224","3228"],["23/02/2026","1.07","3320","7141704","3320","3235","3285","3320"],["24/02/2026","-1.6","3267","15576530","3338","3230","3330","3267"],["25/02/2026","-2.63","3181","59754882","3291","3153","3291","3181"],["26/02/2026","1.89","3241","50265722","3284","3100","3181","3241"],["02/03/2026","5.35","3445","15046405","3491","3270","3270","3445"],["04/03/2026","2.26","3523","12584804","3573","3457","3457","3523"],["05/03/2026","4.88","3695","9961386","3695","3503","3523","3695"],["09/03/2026","-1.35","3662","17497488","3718","3590","3650","3662"],["10/03/2026","-2.51","3570","15854111","3703","3543","3662","3570"],["11/03/2026","-2.83","3469","17905091","3562","3432","3530","3469"],["12/03/2026","-2.51","3382","8775746","3431","3341","3415","3382"],["16/03/2026","-0.29","3404","5794427","3424","3341","3411","3404"],["17/03/2026","0.12","3408","4776173","3424","3337","3404","3408"],["18/03/2026","-2.85","3311","10971499","3413","3263","3408","3311"],["19/03/2026","10.24","3650","56430472","3814","3313","3313","3650"],["23/03/2026","-1","3677","36310484","3870","3630","3636","3677"],["24/03/2026","-1.01","3640","11985442","3677","3566","3642","3640"],["25/03/2026","2.2","3720","40111513","3785","3603","3658","3720"],["26/03/2026","2.15","3800","37148250","3870","3635","3690","3800"],["30/03/2026","-0.99","3717","37548180","3741","3600","3701","3717"],["31/03/2026","0.81","3747","36397572","3804","3619","3653","3747"],["06/04/2026","1.31","3800","15049367","3848","3743","3760","3800"],["09/04/2026","3.37","3928","42952284","3982","3835","3835","3928"],["13/04/2026","0.5","4000","20472016","4040","3942","3953","4000"],["14/04/2026","0.03","4001","20432801","4086","3980","3980","4001"],["15/04/2026","0","4001","29940922","4071","3971","4013","4001"],["16/04/2026","0.02","4002","19523746","4082","3988","4048","4002"],["20/04/2026","-0.3","3990","12410627","4045","3962","4010","3990"],["23/04/2026","0.88","4025","33943081","4144","3997","3997","4025"],["27/04/2026","-1.53","3988","10512331","4081","3963","4034","3988"],["28/04/2026","2.96","4106","14063170","4119","3972","3997","4106"],["29/04/2026","1.66","4174","29863507","4199","4080","4106","4174"],["30/04/2026","-0.57","4150","65538512","4261","4115","4121","4150"],["04/05/2026","5.13","4450","89867824","4463","4235","4253","4450"],["05/05/2026","0","4450","66343404","4586","4400","4470","4450"],["06/05/2026","1.12","4500","27977538","4569","4433","4450","4500"],["07/05/2026","-0.11","4495","197637667","4551","4436","4500","4495"],["11/05/2026","-2.46","4409","36798355","4627","4366","4520","4409"],["12/05/2026","-1.47","4344","10359789","4417","4317","4379","4344"],["13/05/2026","-2.09","4253","14427750","4400","4100","4345","4253"],["14/05/2026","2.99","4380","41450479","4389","4268","4327","4380"],["18/05/2026","-0.17","4230","10954611","4253","4118","4215","4230"],["19/05/2026","-0.28","4218","8725054","4262","4146","4185","4218"],["20/05/2026","-2.25","4123","11323185","4226","4069","4204","4123"],["25/05/2026","4.78","4320","22460872","4360","4250","4298","4320"],["26/05/2026","0.46","4340","29100436","4439","4200","4234","4340"],["27/05/2026","3.69","4500","35104363","4523","4344","4344","4500"],["28/05/2026","1.98","4589","21370324","4608","4471","4500","4589"],["01/06/2026","-0.48","4552","28440598","4688","4485","4574","4552"],["02/06/2026","2.87","4660","37403505","4681","4451","4539","4660"],["03/06/2026","-1.29","4600","19553365","4668","4549","4574","4600"],["04/06/2026","-2.17","4500","23602097","4688","4412","4654","4500"],["08/06/2026","0.13","4585","20411283","4632","4451","4510","4585"],["09/06/2026","-3.49","4425","46988384","4659","4413","4659","4425"],["10/06/2026","-3.5","4270","18145575","4420","4260","4381","4270"],["11/06/2026","3.79","4432","20714500","4445","4268","4272","4432"],["15/06/2026","-4","4320","29082019","4635","4297","4564","4320"],["16/06/2026","0.25","4331","28733276","4494","4250","4306","4331"],["17/06/2026","-0.35","4316","20290675","4439","4260","4379","4316"],["18/06/2026","2.41","4420","28711577","4458","4239","4316","4420"],["22/06/2026","-1.98","4250","12907231","4422","4230","4378","4250"],["23/06/2026","2.12","4340","23461409","4393","4128","4186","4340"],["24/06/2026","1.38","4400","39618718","4510","4343","4374","4400"],["25/06/2026","-1.09","4352","22500042","4470","4314","4400","4352"],["29/06/2026","1.99","4455","31710796","4536","4400","4400","4455"],["30/06/2026","1.01","4500","26944300","4524","4379","4442","4500"],["01/07/2026","1.22","4555","27473160","4625","4461","4478","4555"],["02/07/2026","0.94","4598","22889814","4650","4561","4590","4598"],["06/07/2026","2.15","4699","40032736","4724","4600","4600","4699"],["07/07/2026","-1.04","4650","12601240","4740","4603","4699","4650"],["08/07/2026","-3.55","4485","16444735","4641","4485","4602","4485"],["09/07/2026","0.87","4524","15098908","4596","4433","4514","4524"],["13/07/2026","-2.3","4375","14890508","4465","4257","4465","4375"],["14/07/2026","-2.17","4280","35047981","4365","4257","4330","4280"],["15/07/2026","4.74","4483","37744403","4500","4300","4348","4483"],["16/07/2026","8.63","4870","24318301","4870","4650","4764","4870"]]
[["01/01/2018","489960.63","-811146.31","-321185.7"],["02/01/2018","525498.5","-1670975.55","-1145477"],["03/01/2018","832493.52","-778207.43","54286.06"],["04/01/2018","1131405.32","-784572.24","346833.1"],["07/01/2018","501592.87","-426144.24","75448.63"],["08/01/2018","769134.46","-521046.41","248088"],["09/01/2018","3169188.61","-3079745.49","89443"],["10/01/2018","178592.32","-753549.48","-574957.2"],["11/01/2018","922718.16","-245476.93","677241.3"],["14/01/2018","921941.71","-1329000.81","-407059.1"],["15/01/2018","333471.87","-435483.92","-102012"],["16/01/2018","333694.83","-2006553.68","-1672859"],["17/01/2018","239361.85","-209637.23","29724.61"],["18/01/2018","73051.07","-14297.94","58753.13"],["21/01/2018","240561.9","-13495.37","227066.5"],["22/01/2018","460080.49","-44431.48","415649"],["23/01/2018","10469357.17","-38191.21","1.043117E+07"],["24/01/2018","516801.35","-267760.16","249041.2"],["25/01/2018","250473.72","-119867.01","130606.7"],["28/01/2018","432328.09","-419657.93","12670.16"],["29/01/2018","701885.08","-364950.54","336934.5"],["30/01/2018","341078.48","-110058.41","231020.1"],["31/01/2018","242324.06","-100831.08","141493"],["01/02/2018","1222267.11","-3285826.48","-2063559"],["04/02/2018","180716.39","-301565.92","-120849.5"],["05/02/2018","54218.71","-196274.38","-142055.7"],["06/02/2018","2553282.29","-648586.25","1904696"],["07/02/2018","240626.29","-608135.43","-367509.1"],["08/02/2018","2312670.84","-1763314.77","549356"],["11/02/2018","2885492.61","-105530.48","2779962"],["12/02/2018","823952.27","-201471.69","622480.6"],["13/02/2018","335312.32","-110446.32","224866"],["14/02/2018","75369.47","-105388.93","-30019.46"],["15/02/2018","871607.58","-213586.92","658020.6"],["18/02/2018","3078627.28","-746213.5","2332414"],["19/02/2018","176262.69","-149685.1","26577.59"],["20/02/2018","52824.82","-48827.51","3997.309"],["21/02/2018","216837.05","-277302.76","-60465.7"],["22/02/2018","826136.81","-163347.22","662789.6"],["25/02/2018","129716.46","-89809.46","39907"],["26/02/2018","448320.57","-73420.53","374900"],["27/02/2018","9039350.13","-32427.99","9006922"],["28/02/2018","228408.8","-526754.87","-298346.1"],["04/03/2018","177817.67","-96576.52","81241.15"],["05/03/2018","2318398.76","-374563.28","1943836"],["06/03/2018","271751.84","-25468.34","246283.5"],["07/03/2018","501818.41","-806238.8","-304420.4"],["08/03/2018","313952.17","-1129740.4","-815788.3"],["11/03/2018","82835.36","-142068.2","-59232.84"],["12/03/2018","85549.35","-368559.27","-283009.9"],["13/03/2018","23649.41","-291607.18","-267957.8"],["14/03/2018","465208.05","-74447.52","390760.5"],["15/03/2018","702810.95","-634670.64","68140.31"],["18/03/2018","1204217.59","-66733.74","1137484"],["19/03/2018","568610.66","-145739.13","422871.6"],["20/03/2018","183555.74","-305809.12","-122253.4"],["21/03/2018","279960.74","-71819.41","208141.3"],["22/03/2018","4236118.45","-444155.82","3791963"],["25/03/2018","1449778.91","-249354.56","1200424"],["26/03/2018","15709325.31","-145518.1","1.556381E+07"],["27/03/2018","4831858.22","-452863.97","4378994"],["28/03/2018","1860645.61","-119933.62","1740712"],["29/03/2018","1662838.43","-1556740.74","106097.6"],["01/04/2018","65612.73","-35969.85","29642.88"],["02/04/2018","105891.8","-181854.44","-75962.64"],["03/04/2018","119826.6","-15799.04","104027.6"],["04/04/2018","472962.01","-94589.51","378372.5"],["08/04/2018","34700.02","-218336.59","-183636.6"],["09/04/2018","1021179.57","-307372.52","713807"],["10/04/2018","4444002.71","-377722.95","4066280"],["11/04/2018","115879.56","-120685.8","-4806.234"],["12/04/2018","10900767.8","-443369.6","1.04574E+07"],["15/04/2018","9403833.43","-1774165.19","7629668"],["16/04/2018","11575432.96","-848681.34","1.072675E+07"],["17/04/2018","4679057.93","-3472483.56","1206575"],["22/04/2018","222666.37","-389050.13","-166383.8"],["23/04/2018","2206764.27","-567694.38","1639070"],["24/04/2018","16607131.55","-8124617.61","8482514"],["25/04/2018","379621.67","-189094.72","190526.9"],["26/04/2018","3229093.11","-130393.36","3098700"],["29/04/2018","2502891.93","-2018000.87","484891.1"],["30/04/2018","500293.19","-636556.98","-136263.8"],["01/05/2018","108806.58","-198182.63","-89376.05"],["02/05/2018","11232772.99","-10414341.74","818431"],["03/05/2018","54062.5","-163861.22","-109798.7"],["06/05/2018","12677.77","-101233.5","-88555.73"],["07/05/2018","7974115.42","-8940838.55","-966723.5"],["08/05/2018","433361.33","-239955.87","193405.5"],["09/05/2018","24749.1","-477126.85","-452377.8"],["10/05/2018","5114658.11","-26863109.81","-2.174845E+07"],["13/05/2018","9989.02","-85738.09","-75749.08"],["14/05/2018","18198.15","-187992.02","-169793.9"],["15/05/2018","343383.86","-915371.83","-571987.9"],["16/05/2018","77323.55","-293125.31","-215801.8"],["17/05/2018","30744.94","-429418.08","-398673.2"],["21/05/2018","207264.66","-224676.11","-17411.45"],["22/05/2018","273811.74","-316890.24","-43078.5"],["23/05/2018","731013.94","-379221.37","351792.6"],["24/05/2018","269655.56","-402531.17","-132875.6"],["27/05/2018","161593.05","-191499.98","-29906.94"],["28/05/2018","195130.01","-467451.05","-272321.1"],["29/05/2018","401451.51","-461945.08","-60493.59"],["30/05/2018","12018.78","-1857962.6","-1845944"],["31/05/2018","144017.17","-708105.93","-564088.8"],["03/06/2018","1874148.81","-442069.69","1432079"],["04/06/2018","415412.16","-527492.05","-112079.9"],["05/06/2018","279628.03","-753477.94","-473849.9"],["06/06/2018","338176.21","-524130.44","-185954.2"],["07/06/2018","3409562.51","-4857672.98","-1448111"],["10/06/2018","37775","-130571.95","-92796.95"],["11/06/2018","309924.3","-474892.74","-164968.4"],["12/06/2018","1694054.66","-1827455.36","-133400.8"],["13/06/2018","48825.41","-233326.29","-184500.9"],["14/06/2018","11417.04","-731759.37","-720342.3"],["17/06/2018","29658.15","-82569.75","-52911.6"],["18/06/2018","82880.89","-353649.39","-270768.5"],["19/06/2018","190273.04","-164185.85","26087.2"],["20/06/2018","1917040.94","-340529.35","1576512"],["21/06/2018","74807.78","-73757.95","1049.828"],["24/06/2018","7244.75","-64315.67","-57070.92"],["25/06/2018","73745.48","-70333.2","3412.273"],["26/06/2018","391200.08","-202619.17","188580.9"],["27/06/2018","190954.41","-282892.84","-91938.44"],["28/06/2018","291544.28","-366349.53","-74805.25"],["01/07/2018","136956.97","-84874.04","52082.93"],["02/07/2018","35884.11","-621488.48","-585604.4"],["03/07/2018","41419.24","-62846.51","-21427.27"],["04/07/2018","3495017.8","-47983.29","3447035"],["05/07/2018","1018872.78","-169580.1","849292.6"],["08/07/2018","2722.09","-73441.92","-70719.83"],["09/07/2018","731264.13","-86264.86","644999.3"],["10/07/2018","430603.32","-131766.24","298837.1"],["11/07/2018","44443.4","-103377.04","-58933.64"],["12/07/2018","138452.75","-121433.28","17019.47"],["15/07/2018","10461.42","-140875.95","-130414.5"],["16/07/2018","11695.52","-91793.36","-80097.84"],["17/07/2018","71443.38","-173233.91","-101790.5"],["18/07/2018","126646.95","-131014.18","-4367.227"],["19/07/2018","1461700.25","-41830.95","1419869"],["23/07/2018","30675.73","-100535.51","-69859.78"],["24/07/2018","139886.95","-846078.56","-706191.6"],["25/07/2018","18555.1","-51307.52","-32752.42"],["26/07/2018","15775.05","-82856.78","-67081.73"],["29/07/2018","10255.95","-112447.06","-102191.1"],["30/07/2018","43266.54","-363558.97","-320292.4"],["31/07/2018","2440710.85","-2462476.82","-21766"],["01/08/2018","2224613.52","-2236143.6","-11530"],["02/08/2018","5892068.33","-5900007.81","-7939.5"],["05/08/2018","20087.22","-40721.5","-20634.28"],["06/08/2018","391998.32","-70181.83","321816.5"],["07/08/2018","358911","-65304.5","293606.5"],["08/08/2018","38438.24","-75306.78","-36868.54"],["09/08/2018","503484.76","-13179.11","490305.6"],["12/08/2018","8016.87","-24696","-16679.13"],["13/08/2018","221701.52","-122031.15","99670.37"],["14/08/2018","736564.6","-26079.5","710485.1"],["15/08/2018","60466.25","-316902.58","-256436.3"],["16/08/2018","66702.864","-20008.48","46694.39"],["19/08/2018","1400792.79","-830000.71","570792.1"],["20/08/2018","397829.6","-1583920.1","-1186091"],["21/08/2018","161136.24","-585447.07","-424310.8"],["22/08/2018","242048.9","-470481.45","-228432.5"],["23/08/2018","238042.88","-905138.53","-667095.6"],["26/08/2018","202680.62","-465418.24","-262737.6"],["27/08/2018","42846.21","-1510802.7","-1467957"],["28/08/2018","726410.21","-1016732.29","-290322.1"],["29/08/2018","877930.35","-81988.31","795942.1"],["30/08/2018","366986.62","-433238.95","-66252.31"],["02/09/2018","495331.94","-3165121.39","-2669790"],["03/09/2018","183573.7","-1546002.98","-1362429"],["04/09/2018","187112.65","-1005163.16","-818050.5"],["05/09/2018","175804.47","-859221.92","-683417.5"],["06/09/2018","400029.09","-370949.22","29079.88"],["12/09/2018","105515.98","-85471.4","20044.58"],["13/09/2018","40141.58","-227461.28","-187319.7"],["16/09/2018","199879.85","-60425.06","139454.8"],["17/09/2018","1343937.48","-1339239.51","4698"],["20/09/2018","1200906.08","-8101799.16","-6900893"],["25/09/2018","159895.34","-688590.68","-528695.4"],["26/09/2018","70638.67","-25756.89","44881.78"],["27/09/2018","194186.48","-1412080.74","-1217894"],["02/10/2018","237307.93","-439728.04","-202420.1"],["03/10/2018","416046.53","-307992.29","108054.3"],["04/10/2018","460551.68","-393397.98","67153.72"],["07/10/2018","175779.72","-30928.53","144851.2"],["08/10/2018","1369027.86","-228122.88","1140905"],["09/10/2018","34172.7","-1612844.8","-1578672"],["10/10/2018","92247.05","-164159.24","-71912.19"],["11/10/2018","903220.85","-356773.54","546447.4"],["14/10/2018","19727.72","-111486.63","-91758.91"],["15/10/2018","96797.05","-63506.61","33290.44"],["16/10/2018","163537.94","-319321.74","-155783.8"],["17/10/2018","21569.58","-93699.62","-72130.04"],["18/10/2018","52722.91","-375934.53","-323211.6"],["21/10/2018","696289.01","-168430.06","527858.9"],["22/10/2018","811948.56","-547685.24","264263.3"],["23/10/2018","855249.28","-89040.5","766208.8"],["24/10/2018","63853.07","-781600.8","-717747.8"],["25/10/2018","183870.98","-193428.8","-9557.813"],["28/10/2018","133781.15","-48681.15","85100.01"],["29/10/2018","250821.38","-629537.44","-378716.1"],["31/10/2018","59745.62","-382024.6","-322279"],["01/11/2018","185869.04","-622186.06","-436317"],["04/11/2018","26918.27","-9293.13","17625.14"],["05/11/2018","51384","-225316.86","-173932.9"],["06/11/2018","148327.13","-319245.08","-170918"],["07/11/2018","72914.41","-360583.8","-287669.4"],["08/11/2018","573767.59","-299465.17","274302.4"],["11/11/2018","151834.11","-133562.49","18271.63"],["12/11/2018","122908.42","-51761.34","71147.08"],["13/11/2018","197379.58","-108259.78","89119.8"],["14/11/2018","372644.82","-774099.02","-401454.2"],["15/11/2018","181457.12","-299485.9","-118028.8"],["18/11/2018","1020166.69","-1044.68","1019122"],["19/11/2018","26886.04","-18055.68","8830.359"],["20/11/2018","580343.38","-67954.68","512388.7"],["21/11/2018","141705.31","-93539.91","48165.41"],["22/11/2018","470049.65","-160976.11","309073.6"],["25/11/2018","40128.28","-4724.41","35403.87"],["26/11/2018","132933.31","-13488.48","119444.8"],["27/11/2018","39214.94","-33666.69","5548.25"],["28/11/2018","664897.61","-202606.93","462290.7"],["29/11/2018","228420.15","-171469.16","56951"],["02/12/2018","250229.67","-569244.05","-319014.4"],["03/12/2018","115534.98","-138046.25","-22511.27"],["04/12/2018","121902.34","-115590.88","6311.461"],["05/12/2018","151018.2","-493381.09","-342362.9"],["06/12/2018","362952.22","-257860","105092.2"],["09/12/2018","67570.75","-137916.54","-70345.8"],["10/12/2018","35503.54","-184535.06","-149031.5"],["11/12/2018","251216.17","-56294.3","194921.9"],["12/12/2018","290028.98","-31266.34","258762.6"],["13/12/2018","600704.9","-49614.65","551090.3"],["16/12/2018","54408.36","-8219.26","46189.1"],["17/12/2018","402278.08","-159674.06","242604"],["18/12/2018","1656975.6","-619921.59","1037054"],["19/12/2018","424777.84","-718712.75","-293934.9"],["20/12/2018","980565.87","-586217.18","394348.7"],["23/12/2018","1383543.65","-470639.4","912904.3"],["24/12/2018","1808898.66","-1024450.55","784448.1"],["25/12/2018","796095.47","-223188.64","572906.9"],["26/12/2018","402622.38","-78931.2","323691.2"],["27/12/2018","2323860.7","-3637879.3","-1314019"],["30/12/2018","359477.09","-43981.62","315495.5"],["31/12/2018","49243110.47","-133239.01","4.910987E+07"],["01/01/2019","9135238.78","-12687316.13","-3552077"],["02/01/2019","4448852.47","-490766.72","3958086"],["03/01/2019","903850.9","-949104.86","-45254"],["06/01/2019","167973.65","-437882.67","-269909"],["07/01/2019","2519305.35","-158498.47","2360807"],["08/01/2019","91047.59","-54267.29","36780.3"],["09/01/2019","923993.4","-308932.04","615061.4"],["10/01/2019","268193.92","-267247.14","946.7813"],["13/01/2019","22684.42","-20267.25","2417.17"],["14/01/2019","166948.38","-248010.66","-81062.28"],["15/01/2019","286583.7","-68332.15","218251.5"],["16/01/2019","126743.26","-31015.85","95727.41"],["17/01/2019","67228.6","-1705.08","65523.52"],["20/01/2019","73177.75","-31575.89","41601.86"],["21/01/2019","46586.2","-12681.2","33905"],["22/01/2019","60085.69","-97595.57","-37509.88"],["23/01/2019","84195.01","-117888.58","-33693.57"],["24/01/2019","261533.01","-65449.76","196083.3"],["27/01/2019","125182.18","-270945.68","-145763.5"],["28/01/2019","376669.45","-2099446.29","-1722777"],["29/01/2019","633542.86","-190411.99","443130.9"],["30/01/2019","96978.88","-1164190.08","-1067211"],["31/01/2019","169700.6","-929615.09","-759914.5"],["03/02/2019","10141918.88","-10223525.89","-81607"],["04/02/2019","6089726.45","-8374257.27","-2284531"],["05/02/2019","5205368.67","-8012447.4","-2807079"],["06/02/2019","119875.76","-1465236.45","-1345361"],["07/02/2019","21300226.85","-18838121.44","2462104"],["10/02/2019","298615.17","-526224.29","-227609.2"],["11/02/2019","59158.94","-672262.7","-613103.8"],["12/02/2019","430297.6","-735764.63","-305467"],["13/02/2019","10050819.63","-10905462.13","-854642"],["14/02/2019","120374.31","-385747.3","-265373"],["17/02/2019","405156.18","-1290026.27","-884870.1"],["18/02/2019","236200.8","-568510.08","-332309.3"],["19/02/2019","91380.68","-17796.12","73584.56"],["20/02/2019","129705.04","-1178122.28","-1048417"],["21/02/2019","679670.87","-1371692.15","-692021.3"],["24/02/2019","38358.45","-20427.6","17930.85"],["25/02/2019","146787.75","-162239.53","-15451.78"],["26/02/2019","67758.58","-596978.26","-529219.7"],["27/02/2019","189298.48","-133916.79","55381.69"],["28/02/2019","271136.44","-2136482.83","-1865346"],["03/03/2019","179050.57","-62730","116320.6"],["04/03/2019","3271570.81","-4194918.61","-923347.8"],["05/03/2019","146457.96","-640875.55","-494417.6"],["06/03/2019","350219.32","-1243993.07","-893773.8"],["07/03/2019","1621870.74","-3353924.87","-1732054"],["10/03/2019","43157.57","-131387.37","-88229.8"],["11/03/2019","3313425.99","-2722809.26","590616.8"],["12/03/2019","5131928.5","-5071912.37","60016"],["13/03/2019","335514.58","-87833.95","247680.6"],["14/03/2019","47931.86","-595461.89","-547530"],["17/03/2019","162010.22","-77837.68","84172.54"],["18/03/2019","98653.99","-396233.55","-297579.6"],["19/03/2019","25615.22","-140834.24","-115219"],["20/03/2019","44069.65","-25045.38","19024.27"],["24/03/2019","102040.9","-121939.6","-19898.7"],["25/03/2019","222864","-175588.7","47275.3"],["26/03/2019","16524","-47253.75","-30729.75"],["27/03/2019","24290503.69","-25870902.89","-1580398"],["28/03/2019","411000.8","-121472.84","289528"],["31/03/2019","81818.13","-43181.25","38636.88"],["01/04/2019","10005955.12","-9964318.41","41637"],["02/04/2019","89574.5","-348119.01","-258544.5"],["03/04/2019","670581.01","-436996.21","233584.8"],["04/04/2019","1947322.78","-1384967.8","562355"],["07/04/2019","317365.43","-103160.52","214204.9"],["08/04/2019","1718746.72","-831249.31","887497.4"],["10/04/2019","72908.02","-61597.59","11310.43"],["11/04/2019","53574.3","-14683.01","38891.29"],["14/04/2019","21422.55","-23455.05","-2032.5"],["15/04/2019","67039.19","-550376.79","-483337.6"],["16/04/2019","56719.16","-1507554.97","-1450836"],["17/04/2019","460730.91","-1037254.8","-576523.9"],["18/04/2019","495502.03","-967025.87","-471523.8"],["21/04/2019","33005.78","-15975.54","17030.24"],["22/04/2019","44207.44","-87845.4","-43637.96"],["23/04/2019","40161.81","-21346.65","18815.16"],["24/04/2019","88002.69","-212070.33","-124067.6"],["28/04/2019","184989.93","-8995.96","175994"],["29/04/2019","7224768.34","-17994.47","7206774"],["30/04/2019","222107.49","-14942.88","207164.6"],["01/05/2019","695173.99","-8416.48","686757.5"],["02/05/2019","2489638.98","-1989959.89","499679.1"],["05/05/2019","97397.31","-32422.65","64974.66"],["06/05/2019","943396.31","-128404.94","814991.4"],["07/05/2019","14127508.28","-10115203.2","4012305"],["12/05/2019","114385.65","-27538.96","86846.69"],["13/05/2019","1551221.83","-122855.16","1428367"],["14/05/2019","51436.18","-78735.64","-27299.46"],["15/05/2019","606960.75","-144195.11","462765.6"],["16/05/2019","90378.21","-53314.01","37064.2"],["19/05/2019","1607034.22","-1544211.3","62823"],["20/05/2019","1273741.07","-177251.3","1096490"],["21/05/2019","213510.05","-15266.88","198243.2"],["22/05/2019","102664.15","-1154824.77","-1052161"],["23/05/2019","376698.03","-34087.68","342610.3"],["26/05/2019","13710.4","-100423.5","-86713.1"],["27/05/2019","161243.21","-26689.26","134553.9"],["28/05/2019","670107.73","-42646.76","627461"],["29/05/2019","511151.07","-334589.33","176561.7"],["30/05/2019","3270683.6","-2039506.07","1231177"],["02/06/2019","476912.4","-5949.42","470963"],["03/06/2019","5088488.98","-9786338.36","-4697849"],["04/06/2019","296063.77","-67770.16","228293.6"],["05/06/2019","859310.72","-1095632.68","-236321.9"],["06/06/2019","678192.34","-794376.21","-116183.9"],["10/06/2019","132554.11","-490720.07","-358165.9"],["11/06/2019","108042.88","-597529.6","-489486.8"],["12/06/2019","50160.24","-21898.75","28261.49"],["13/06/2019","234009.36","-9180.12","224829.2"],["16/06/2019","45462.82","-13923","31539.82"],["17/06/2019","158620.64","-34113.1","124507.5"],["18/06/2019","107317.74","-39419.61","67898.13"],["19/06/2019","271907.67","-14138.85","257768.8"],["20/06/2019","475299.64","-41012.74","434286.9"],["23/06/2019","90140.73","-20127.77","70012.95"],["24/06/2019","179298.26","-354898.56","-175600.3"],["25/06/2019","87011.12","-15194.88","71816.23"],["26/06/2019","237898.95","-27980.03","209918.9"],["27/06/2019","925092.35","-76948","848144.4"],["30/06/2019","226043.82","-152000.2","74043.61"],["01/07/2019","327632.57","-152751.05","174881.5"],["02/07/2019","202242.09","-4375.26","197866.8"],["03/07/2019","190802.58","-1411459.98","-1220657"],["04/07/2019","126845.14","-67429.09","59416.05"],["07/07/2019","698415.56","-27091.55","671324"],["08/07/2019","2693062.37","-580663.14","2112399"],["09/07/2019","239759.45","-2372733.19","-2132974"],["10/07/2019","1210146.6","-474327.26","735819.4"],["11/07/2019","2136730.51","-11620","2125111"],["14/07/2019","42660.94","-16921.6","25739.34"],["15/07/2019","140573.14","-38425.16","102148"],["16/07/2019","140796.32","-30509.86","110286.5"],["17/07/2019","127370.76","-20261.24","107109.5"],["18/07/2019","84287.57","-33086.34","51201.23"],["21/07/2019","330312.11","-13418.78","316893.3"],["22/07/2019","115424.4","-67297.38","48127.02"],["23/07/2019","142016.3","-11989.08","130027.2"],["24/07/2019","123680.56","-108185.7","15494.86"],["25/07/2019","98176.19","-39286.83","58889.36"],["28/07/2019","143409.59","-138006.14","5403.453"],["29/07/2019","500937.06","-201763.79","299173.3"],["30/07/2019","135919.69","-38398","97521.69"],["31/07/2019","202427","-145952","56475"],["01/08/2019","641718.25","-2259827.82","-1618110"],["04/08/2019","339788.13","-2186245.18","-1846457"],["05/08/2019","132405.71","-1253677.17","-1121271"],["06/08/2019","169123.16","-467323.82","-298200.7"],["07/08/2019","1055894.18","-280075.36","775818.8"],["08/08/2019","541581.23","-890516.67","-348935.4"],["12/08/2019","199343.56","-294448.37","-95104.81"],["13/08/2019","233760.06","-228392.94","5367.125"],["14/08/2019","192398.81","-197240.63","-4841.813"],["15/08/2019","1091313.25","-144425.29","946887.9"],["18/08/2019","91603.28","-535453.39","-443850.1"],["19/08/2019","354446.62","-15646.28","338800.3"],["20/08/2019","308649.18","-157666.91","150982.3"],["21/08/2019","158864.63","-1961576.18","-1802712"],["22/08/2019","1406043.37","-468247.55","937795.8"],["25/08/2019","172573.67","-174012.9","-1439.234"],["26/08/2019","854103.61","-53727.45","800376.2"],["27/08/2019","142938.66","-247358.11","-104419.5"],["28/08/2019","582147.59","-32920.4","549227.2"],["29/08/2019","130074.2","-608595.67","-478521.5"],["01/09/2019","2221406.65","-2079372.15","142034.6"],["02/09/2019","800645.23","-870520.91","-69875.69"],["03/09/2019","1950647.8","-277943.52","1672704"],["04/09/2019","376595.98","-761233.15","-384637.2"],["05/09/2019","367819.11","-1128388.72","-760569.6"],["08/09/2019","411925.66","-9513.44","402412.2"],["09/09/2019","286060.75","-133326.79","152734"],["10/09/2019","155607.11","-211643.84","-56036.73"],["11/09/2019","923593.07","-175320.86","748272.2"],["12/09/2019","138708.16","-145364.83","-6656.672"],["15/09/2019","174143.55","-210215.96","-36072.41"],["16/09/2019","236743.79","-22718.68","214025.1"],["18/09/2019","225541.35","-238519.28","-12977.94"],["19/09/2019","499099.14","-184432.61","314666.5"],["22/09/2019","183747.69","-80561.19","103186.5"],["23/09/2019","383696.46","-1498047.83","-1114351"],["24/09/2019","238756.54","-1600471.34","-1361715"],["25/09/2019","197581.2","-149463.67","48117.53"],["26/09/2019","763056.92","-3476567.75","-2713511"],["02/10/2019","936320.1","-2151398.01","-1215078"],["03/10/2019","2815506.59","-3094760.98","-279254.5"],["06/10/2019","1697937.17","-100013.77","1597923"],["07/10/2019","5492022.76","-4416914.32","1075109"],["10/10/2019","1474999.33","-308080.81","1166919"],["15/10/2019","439872.85","-34585.29","405287.6"],["16/10/2019","165659.55","-268575.3","-102915.8"],["17/10/2019","110127.26","-1478407.76","-1368281"],["22/10/2019","726368.17","-487373.14","238995.1"],["23/10/2019","311522.18","-3023069.48","-2711547"],["24/10/2019","1553081.58","-3486883.25","-1933802"],["27/10/2019","353857.98","-1470589.51","-1116732"],["28/10/2019","1603760.69","-4608404.57","-3004644"],["29/10/2019","359924.38","-289577.81","70346.56"],["30/10/2019","573063.53","-839757.45","-266693.9"],["31/10/2019","1109575.66","-434962.33","674613.3"],["03/11/2019","498793.12","-236170.28","262622.8"],["04/11/2019","799873.78","-967474.18","-167600.4"],["05/11/2019","561644.03","-676541.33","-114897.3"],["06/11/2019","221014.03","-208640.23","12373.8"],["07/11/2019","1009199.03","-1820263.49","-811064.5"],["10/11/2019","1346685.56","-996274.61","350410.9"],["11/11/2019","7993759.74","-3346804.93","4646955"],["12/11/2019","2449385.31","-2697744.54","-248359.3"],["13/11/2019","534268.63","-37608.61","496660"],["14/11/2019","360881.39","-156401.72","204479.7"],["17/11/2019","206287.9","-546953.74","-340665.8"],["18/11/2019","13906711.67","-13669047.8","237664"],["19/11/2019","579717.02","-279694.73","300022.3"],["20/11/2019","2253050.08","-3124929.45","-871879.5"],["21/11/2019","234313.31","-65613.51","168699.8"],["24/11/2019","165316.16","-115327.54","49988.62"],["25/11/2019","2680113.5","-2707839.36","-27725.75"],["26/11/2019","7390970.51","-8829281.61","-1438312"],["27/11/2019","5015543.03","-9616704.41","-4601161"],["28/11/2019","16789363.54","-15816413.09","972951"],["01/12/2019","260534.11","-2596835.03","-2336301"],["02/12/2019","335341.74","-7588972.61","-7253631"],["03/12/2019","253085.38","-3193506.14","-2940421"],["04/12/2019","362595.42","-3181803.47","-2819208"],["05/12/2019","1080135.26","-1641117.8","-560982.5"],["08/12/2019","5346849.41","-6135202.17","-788352.5"],["09/12/2019","289492.15","-597541.66","-308049.5"],["10/12/2019","313047.29","-1758406.45","-1445359"],["11/12/2019","317439.02","-320959.21","-3520.188"],["12/12/2019","261367.04","-1405355.13","-1143988"],["15/12/2019","284466.56","-439095.99","-154629.4"],["16/12/2019","417438.09","-256370.29","161067.8"],["17/12/2019","249765.41","-437696.67","-187931.3"],["18/12/2019","316290.25","-254804.55","61485.7"],["19/12/2019","361841.99","-62283.22","299558.8"],["22/12/2019","165592.78","-49411.5","116181.3"],["23/12/2019","14790356.71","-13678967.94","1111389"],["24/12/2019","520468.92","-40043.84","480425.1"],["25/12/2019","414445.13","-1129429.89","-714984.8"],["26/12/2019","1409777.93","-108035.75","1301742"],["29/12/2019","132397.96","-7482.5","124915.5"],["30/12/2019","392802.93","-502808.78","-110005.8"],["31/12/2019","724603.77","-47745.74","676858"],["01/01/2020","457143.17","-933851.24","-476708.1"],["02/01/2020","195381.39","-2197451.77","-2002070"],["05/01/2020","74604.34","-138695.75","-64091.41"],["06/01/2020","133448.4","-237972.57","-104524.2"],["07/01/2020","150705.43","-697545.69","-546840.3"],["08/01/2020","282491.06","-1301566.83","-1019076"],["09/01/2020","538614.9","-1287401.74","-748786.9"],["12/01/2020","139022.6","-208774.65","-69752.06"],["13/01/2020","297654","-2124696.84","-1827043"],["14/01/2020","336342.76","-1494784.62","-1158442"],["15/01/2020","11195387.36","-6850142.33","4345245"],["16/01/2020","4192545.12","-1322443.86","2870101"],["19/01/2020","2012033.65","-481779.35","1530254"],["20/01/2020","5134529.16","-3108462.11","2026067"],["21/01/2020","802989.27","-70671.24","732318"],["22/01/2020","12454811.59","-6809321.58","5645491"],["23/01/2020","5885245.18","-2123831.04","3761414"],["26/01/2020","212022.52","-825942.57","-613920.1"],["27/01/2020","6470841.4","-938012.31","5532829"],["28/01/2020","356553.39","-469608.38","-113055"],["29/01/2020","7504945.65","-1030182.43","6474763"],["30/01/2020","6729308.56","-1465902.94","5263406"],["02/02/2020","4374002.6","-773117.29","3600885"],["03/02/2020","6766554.41","-5223481.33","1543073"],["04/02/2020","1224849.28","-794208.84","430640.4"],["05/02/2020","5757510.35","-1651816.85","4105694"],["06/02/2020","54849866.18","-18194958.71","3.665491E+07"],["09/02/2020","1096888.92","-1499620.37","-402731.5"],["10/02/2020","844086.11","-2654951.74","-1810866"],["11/02/2020","496515.19","-5531447.37","-5034933"],["12/02/2020","213300.92","-4428022.41","-4214722"],["13/02/2020","121975.96","-1369443.93","-1247468"],["16/02/2020","521484.67","-518242.02","3242.625"],["17/02/2020","682297.69","-2316715.6","-1634418"],["18/02/2020","381875.1","-1511035.95","-1129161"],["19/02/2020","601244.65","-3893121.96","-3291878"],["20/02/2020","488369.52","-1926740.2","-1438371"],["23/02/2020","6677681.2","-3679963.24","2997718"],["24/02/2020","8110138.45","-10296818.15","-2186680"],["25/02/2020","2682311.08","-4460185.97","-1777875"],["26/02/2020","686101.2","-2454333.74","-1768233"],["27/02/2020","8828623.8","-24991039.08","-1.616242E+07"],["01/03/2020","5971467.56","-3967284.67","2004183"],["03/03/2020","4127612.56","-8894448.48","-4766836"],["04/03/2020","203485.88","-840477.48","-636991.6"],["05/03/2020","6008233.27","-2901042.28","3107191"],["08/03/2020","7569296.72","-2359022.41","5210274"],["09/03/2020","10934541.4","-8448264.31","2486277"],["11/03/2020","4097311.46","-2399116.05","1698196"],["12/03/2020","15778708.23","-2428549.99","1.335016E+07"],["15/03/2020","745928.47","-717120.72","28807.75"],["16/03/2020","13198930.17","-3006201.06","1.019273E+07"],["17/03/2020","2139087.21","-1891395.43","247691.9"],["18/03/2020","2735976.21","-4027552.79","-1291577"],["19/03/2020","985486.63","-3460100.73","-2474614"],["22/03/2020","1266306.47","-3780675.53","-2514369"],["23/03/2020","1745186.62","-7324425.9","-5579240"],["24/03/2020","164226.17","-1543255.77","-1379030"],["25/03/2020","6450747.61","-20884156.41","-1.443341E+07"],["26/03/2020","17338107.97","-28171793.93","-1.083369E+07"],["29/03/2020","1052566.13","-657091.73","395474.4"],["30/03/2020","4026920.2","-5265769.03","-1238849"],["31/03/2020","3679680.31","-9616764.27","-5937084"],["01/04/2020","427931.78","-2601909.13","-2173978"],["02/04/2020","5373319.91","-9651883.98","-4278564"],["05/04/2020","398970.34","-2013330.05","-1614360"],["06/04/2020","925585.47","-4854123.34","-3928538"],["07/04/2020","2338705.31","-4819774.83","-2481070"],["12/04/2020","621722.93","-5085611.53","-4463889"],["13/04/2020","654598.89","-41434.8","613164.1"],["16/04/2020","608416.07","-4537701.29","-3929286"],["19/04/2020","2256106.37","-1047824.89","1208281"],["20/04/2020","2255862.92","-230752","2025111"],["21/04/2020","339114.6","-108799.87","230314.7"],["22/04/2020","963324.27","-285280.3","678043.9"],["23/04/2020","1145389.62","-1444694.88","-299305.3"],["26/04/2020","466778.24","-1637547.68","-1170769"],["27/04/2020","3283332.98","-217477.32","3065856"],["30/04/2020","1541071.93","-2180967.45","-639895.6"],["03/05/2020","678381.15","-576951.29","101429.8"],["04/05/2020","310525.32","-1356825.39","-1046300"],["05/05/2020","449166.05","-384863.22","64302.84"],["06/05/2020","1433055.16","-79352.42","1353703"],["07/05/2020","1613999.56","-6560722.36","-4946723"],["10/05/2020","1147787.95","-441400.93","706387.1"],["11/05/2020","3792209.32","-931474.38","2860735"],["12/05/2020","7250534.7","-8900753.72","-1650220"],["13/05/2020","1394040.26","-3975988.67","-2581949"],["14/05/2020","517584.18","-2717926.74","-2200343"],["17/05/2020","1357340.31","-491608.14","865732.1"],["18/05/2020","1459904.09","-1565380.26","-105476.1"],["19/05/2020","1292163.11","-963138.4","329024.8"],["20/05/2020","1094138.65","-599518.25","494620.4"],["21/05/2020","1111903.14","-1741111.03","-629207.9"],["24/05/2020","1316284.24","-1093400.71","222883.5"],["25/05/2020","424050.66","-1222136.66","-798086"],["26/05/2020","1416911.8","-420449.24","996462.5"],["27/05/2020","1307013.16","-217090.05","1089923"],["31/05/2020","1400846.15","-142431.4","1258415"],["01/06/2020","1491042.49","-886696.94","604345.6"],["02/06/2020","1141254.22","-1985581.85","-844327.6"],["03/06/2020","869378.78","-524870.63","344508.1"],["04/06/2020","3463629.35","-5257298.89","-1793670"],["08/06/2020","1914638.32","-232638.21","1682000"],["09/06/2020","4683737.78","-3280849.05","1402889"],["10/06/2020","1785799.57","-319434.17","1466366"],["11/06/2020","1161592.76","-2633208.78","-1471616"],["14/06/2020","994504.12","-279756.47","714747.6"],["15/06/2020","1929824.83","-1549040.44","380784.4"],["16/06/2020","1684543.81","-765507.1","919036.6"],["17/06/2020","986646.42","-6810361.14","-5823715"],["18/06/2020","201748.15","-5240725.73","-5038978"],["21/06/2020","3630792.83","-143110.59","3487682"],["22/06/2020","941011.96","-1586338.88","-645326.9"],["23/06/2020","2144857.53","-4368892.36","-2224035"],["24/06/2020","2649798.54","-1273976.24","1375822"],["25/06/2020","4547276.23","-646659.45","3900617"],["28/06/2020","17003.95","-281110.04","-264106.1"],["29/06/2020","1518966.68","-399618.45","1119348"],["30/06/2020","2649868.57","-1201490.89","1448378"],["01/07/2020","1853927.53","-1010507.83","843419.7"],["02/07/2020","2369316.54","-850425.87","1518891"],["05/07/2020","4336031.09","-463828","3872203"],["06/07/2020","4359633.43","-2122561.28","2237072"],["07/07/2020","2465007.67","-549209.99","1915798"],["08/07/2020","2230796.17","-835559.24","1395237"],["09/07/2020","1258231.92","-514299.06","743932.8"],["12/07/2020","1218448.19","-456845.4","761602.9"],["13/07/2020","2452160","-451516.4","2000644"],["14/07/2020","1305922.54","-400969.88","904952.6"],["15/07/2020","1590334.09","-501196.48","1089138"],["16/07/2020","1223683.74","-2347504.9","-1123821"],["19/07/2020","9636.12","-245001.86","-235365.7"],["20/07/2020","2378754.52","-570404.05","1808351"],["21/07/2020","1427137.28","-1798585.22","-371448"],["22/07/2020","1630351","-519306.32","1111045"],["23/07/2020","2031282.76","-1298538.91","732743.9"],["26/07/2020","759905.29","-260886.64","499018.7"],["27/07/2020","2298195.26","-3062789.04","-764593.8"],["28/07/2020","1089367.81","-307157.9","782209.9"],["29/07/2020","5603780.51","-4967778.49","636002"],["02/08/2020","682249.67","-462689.08","219560.6"],["03/08/2020","1393769.71","-1401026.47","-7256.75"],["04/08/2020","5491212.03","-4252613.57","1238599"],["05/08/2020","1154366.22","-401632.1","752734.1"],["06/08/2020","4450415.19","-24135509.18","-1.96851E+07"],["09/08/2020","1245752.59","-231099.38","1014653"],["10/08/2020","1526756.09","-335904.15","1190852"],["11/08/2020","972796.12","-161412.77","811383.4"],["12/08/2020","1064030.28","-158561.92","905468.3"],["13/08/2020","1570601.73","-167178.48","1403423"],["16/08/2020","175201.85","-147033.23","28168.61"],["17/08/2020","4141620.41","-6321342.39","-2179722"],["18/08/2020","1002733.73","-277666.3","725067.4"],["19/08/2020","829304.22","-734312.75","94991.5"],["20/08/2020","828671.41","-149350.6","679320.9"],["23/08/2020","2274768.14","-65970.36","2208798"],["24/08/2020","567336.23","-708374.59","-141038.3"],["25/08/2020","747136.35","-10178841.21","-9431705"],["26/08/2020","833437.42","-440736.89","392700.6"],["27/08/2020","61813.78","-174076.85","-112263.1"],["30/08/2020","481250.81","-247015.45","234235.4"],["31/08/2020","5684846.87","-4948380.92","736466"],["01/09/2020","760198.59","-364758.15","395440.4"],["02/09/2020","1822554.4","-801071.87","1021483"],["03/09/2020","8431438.5","-3306625.46","5124813"],["06/09/2020","2355647.44","-2495817.32","-140169.8"],["07/09/2020","1013124.79","-3168472.21","-2155348"],["08/09/2020","3092635.97","-680775.84","2411860"],["09/09/2020","1788015.3","-287493","1500522"],["10/09/2020","2657083.68","-269328.72","2387755"],["13/09/2020","1222747.76","-300294.64","922453.1"],["14/09/2020","17393.2","-1148037.56","-1130644"],["15/09/2020","1554464.49","-400415.98","1154049"],["16/09/2020","810106.65","-146278.41","663828.3"],["17/09/2020","3107857.36","-906732.05","2201125"],["21/09/2020","1833271.83","-169195.08","1664077"],["22/09/2020","2235838.22","-1047271.43","1188567"],["23/09/2020","6201780.2","-249501.27","5952279"],["24/09/2020","5158605.01","-5233191.01","-74586"],["29/09/2020","3366703.38","-199445.54","3167258"],["30/09/2020","727552.51","-1002258.07","-274705.6"],["01/10/2020","2472015.81","-515218.58","1956797"],["04/10/2020","321839.15","-150196.91","171642.3"],["05/10/2020","138551.99","-105737.53","32814.45"],["06/10/2020","80728.46","-66184.77","14543.69"],["07/10/2020","144683.28","-245744.58","-101061.3"],["08/10/2020","450882.93","-85171","365711.9"],["11/10/2020","163042.7","-612983.56","-449940.9"],["12/10/2020","840198.46","-1733362.3","-893163.8"],["13/10/2020","1587154.3","-1234725.83","352428.4"],["14/10/2020","780232.18","-286553.49","493678.7"],["15/10/2020","10631.56","-103232.18","-92600.62"],["18/10/2020","23024.1","-404284.32","-381260.2"],["19/10/2020","450105.47","-475789.27","-25683.81"],["20/10/2020","639720.88","-849163.43","-209442.6"],["21/10/2020","250697.33","-480488.14","-229790.8"],["22/10/2020","539456.3","-338668.57","200787.8"],["25/10/2020","63769.9","-433814.82","-370044.9"],["26/10/2020","80886.47","-863055.31","-782168.9"],["27/10/2020","34138.73","-168148.29","-134009.6"],["28/10/2020","1002095.41","-159196.16","842899.3"],["29/10/2020","3465329.32","-1338968.17","2126361"],["01/11/2020","157119.09","-736998.99","-579879.9"],["02/11/2020","184569.33","-600874.89","-416305.6"],["03/11/2020","77478.46","-328117.91","-250639.4"],["04/11/2020","457065.68","-2996296.71","-2539231"],["05/11/2020","1010323.41","-1005269.35","5054.063"],["08/11/2020","60095.68","-37309.85","22785.83"],["09/11/2020","17263.17","-282516.19","-265253"],["10/11/2020","812119.25","-463142.31","348976.9"],["11/11/2020","3866081.28","-2976016.59","890064.8"],["12/11/2020","27918.87","-227427.73","-199508.9"],["15/11/2020","14150.5","-40693.15","-26542.65"],["16/11/2020","42598.76","-1468085.5","-1425487"],["17/11/2020","23409.75","-51119.25","-27709.5"],["18/11/2020","2702594.41","-4613579.55","-1910985"],["19/11/2020","2956752.8","-70106.4","2886646"],["22/11/2020","43947.22","-90519.31","-46572.09"],["23/11/2020","455447.12","-84544.17","370902.9"],["24/11/2020","1420010.27","-195308.25","1224702"],["25/11/2020","125269.52","-261822.01","-136552.5"],["26/11/2020","820496.46","-4533230.77","-3712735"],["29/11/2020","216985.37","-730537.36","-513552"],["30/11/2020","2662715.56","-583233.71","2079482"],["01/12/2020","375435.53","-3123614.5","-2748179"],["02/12/2020","292233.94","-95458.42","196775.5"],["03/12/2020","1307466.6","-733085.08","574381.6"],["06/12/2020","114163.85","-185729.49","-71565.63"],["07/12/2020","598408.95","-96842.24","501566.7"],["08/12/2020","374563.92","-1073108.55","-698544.6"],["09/12/2020","70670.15","-104227.29","-33557.14"],["10/12/2020","1057371.44","-687666.64","369704.9"],["13/12/2020","175730.85","-122754.59","52976.25"],["14/12/2020","221397.21","-2736817.53","-2515420"],["15/12/2020","69660.24","-256934.86","-187274.6"],["16/12/2020","2255928.53","-297296.5","1958632"],["17/12/2020","69488.19","-214544.9","-145056.7"],["20/12/2020","2318782.17","-187655.56","2131127"],["21/12/2020","2528909.1","-176422.77","2352486"],["22/12/2020","115273.66","-1107333.64","-992060"],["23/12/2020","44552.1","-1357446.86","-1312895"],["24/12/2020","3057137.76","-1856483.22","1200655"],["27/12/2020","628434.05","-697821.43","-69387.38"],["28/12/2020","615346.49","-4069814.07","-3454468"],["29/12/2020","252411.01","-5032147.56","-4779737"],["30/12/2020","2067095.51","-6607171.59","-4540076"],["31/12/2020","1437317.47","-2427622.03","-990304.5"],["03/01/2021","134422.54","-333383.52","-198961"],["04/01/2021","1673357.45","-81955.06","1591403"],["05/01/2021","1174570.85","-86051.2","1088520"],["06/01/2021","101159.06","-171768.14","-70609.08"],["07/01/2021","1160610.46","-757991.35","402619.1"],["10/01/2021","343149.47","-999148.9","-655999.4"],["11/01/2021","67376.9","-836393.53","-769016.6"],["12/01/2021","7561536.14","-5404388.53","2157148"],["13/01/2021","178612.46","-788588.47","-609976.1"],["14/01/2021","223623.67","-746973.56","-523349.9"],["17/01/2021","503667.77","-27187.75","476480"],["18/01/2021","255218.93","-1419417.9","-1164199"],["19/01/2021","238419.03","-189670.94","48748.09"],["20/01/2021","166608.51","-3040034.68","-2873426"],["21/01/2021","140662.45","-609158.53","-468496.1"],["24/01/2021","106605.84","-932677.62","-826071.8"],["25/01/2021","361501.6","-565325.09","-203823.5"],["26/01/2021","823499.15","-426101.11","397398"],["27/01/2021","4152691.82","-2008110.69","2144581"],["28/01/2021","116434.7","-2562587.28","-2446153"],["31/01/2021","586223.6","-232958.6","353265"],["01/02/2021","79486.81","-132197.31","-52710.5"],["02/02/2021","153704.34","-420953.74","-267249.4"],["03/02/2021","1072222.42","-1565447.86","-493225.5"],["04/02/2021","4587918.41","-10105593.84","-5517676"],["07/02/2021","1616350.8","-1073768.67","542582.1"],["08/02/2021","322433.92","-369882.29","-47448.38"],["09/02/2021","189381.83","-206648.3","-17266.47"],["10/02/2021","5434473.64","-5916769.47","-482296"],["11/02/2021","1049505.28","-771958.48","277546.8"],["14/02/2021","225734.21","-29658.94","196075.3"],["15/02/2021","674276.09","-630758.75","43517.31"],["16/02/2021","755812.33","-1355367.28","-599554.9"],["17/02/2021","5673907","-5469603.3","204303.5"],["18/02/2021","1011076.78","-557969.72","453107"],["21/02/2021","929599.26","-1084033.09","-154433.9"],["22/02/2021","141634.59","-158130.7","-16496.11"],["23/02/2021","231626.51","-309230.57","-77604.05"],["24/02/2021","1705462.93","-239234.02","1466229"],["25/02/2021","1272980.16","-1839591.87","-566611.8"],["28/02/2021","2510810.45","-1931064.3","579746.3"],["01/03/2021","454852.35","-362905.66","91946.69"],["02/03/2021","1105097.45","-3813978.52","-2708881"],["03/03/2021","6359151.01","-8009815.91","-1650665"],["04/03/2021","4485782.16","-4879724","-393942"],["07/03/2021","1330200.11","-594435.64","735764.5"],["08/03/2021","2131984.49","-713739.28","1418245"],["09/03/2021","1030357.05","-172445.92","857911.1"],["10/03/2021","574741.8","-361313.43","213428.4"],["11/03/2021","5564186.58","-3042825.63","2521361"],["14/03/2021","59653.68","-224968.28","-165314.6"],["15/03/2021","1063562.87","-1520789.03","-457226.1"],["16/03/2021","2150109.16","-1415027.17","735082.1"],["17/03/2021","344571.6","-333138.43","11433.16"],["18/03/2021","2064553.42","-490520.58","1574033"],["21/03/2021","218211.32","-305976.98","-87765.66"],["22/03/2021","1812007.69","-581025.98","1230982"],["24/03/2021","327411.61","-32566.14","294845.5"],["25/03/2021","2369999.55","-1028886.32","1341113"],["29/03/2021","1122948.74","-211541.1","911407.6"],["30/03/2021","279480.9","-264758.87","14722.03"],["31/03/2021","394446.35","-407797.79","-13351.44"],["01/04/2021","651603.95","-238924.34","412679.6"],["04/04/2021","1010266.23","-83272.4","926993.9"],["05/04/2021","3124944.2","-5195866.13","-2070922"],["06/04/2021","2447905.29","-2551351.55","-103446.3"],["07/04/2021","1028057.22","-260878.32","767178.9"],["08/04/2021","1711328.05","-248365.58","1462962"],["11/04/2021","1679910.83","-1560708.02","119202.9"],["12/04/2021","593815.07","-135645.34","458169.7"],["13/04/2021","1003093.09","-675490.29","327602.8"],["18/04/2021","182524.73","-132119.25","50405.48"],["19/04/2021","3521109.97","-3274791.22","246318.8"],["20/04/2021","784595.29","-2119817.72","-1335223"],["21/04/2021","1022513.03","-1314427.05","-291914"],["22/04/2021","1268505.79","-1471140.95","-202635.3"],["25/04/2021","272771.57","-330571.31","-57799.75"],["26/04/2021","681001.12","-477681.98","203319.2"],["27/04/2021","1060521.91","-92924.37","967597.5"],["28/04/2021","2518186.22","-2920820.88","-402634.8"],["29/04/2021","3100795.23","-2870896.2","229899"],["02/05/2021","325036.35","-80709.77","244326.6"],["03/05/2021","350002.62","-484597","-134594.4"],["04/05/2021","849609.31","-1640402.79","-790793.4"],["05/05/2021","883138.02","-1980168.01","-1097030"],["06/05/2021","5122833.62","-6196633.03","-1073800"],["09/05/2021","185375.85","-46436.99","138938.9"],["10/05/2021","872262.62","-1422530.15","-550267.5"],["11/05/2021","2022870.75","-319462.9","1703408"],["12/05/2021","2354451.86","-1255611.21","1098841"],["13/05/2021","899313.27","-197405.38","701907.9"],["18/05/2021","962105.04","-529577.77","432527.3"],["19/05/2021","471556.05","-425040.4","46515.66"],["20/05/2021","4135875.99","-4153662.95","-17787"],["23/05/2021","1480267.46","-1110127.63","370139.9"],["24/05/2021","1373259.27","-326861.74","1046398"],["25/05/2021","4397754.97","-2441026.95","1956728"],["26/05/2021","2483493.97","-1262021.58","1221472"],["27/05/2021","3635188.57","-3201733.17","433455.3"],["30/05/2021","178141.36","-119104.77","59036.59"],["31/05/2021","5497686.97","-2013652.46","3484035"],["01/06/2021","601505.31","-399538.53","201966.8"],["02/06/2021","713326.59","-1565710.62","-852384.1"],["03/06/2021","2926921.64","-3607463.93","-680542.3"],["06/06/2021","654112.43","-117672.29","536440.1"],["07/06/2021","344145.2","-111906.84","232238.3"],["08/06/2021","2783554.45","-2125621.31","657933.3"],["09/06/2021","864008.33","-243536.47","620471.9"],["10/06/2021","1189320.15","-912863.73","276456.4"],["13/06/2021","292683.34","-10522.83","282160.5"],["14/06/2021","576310.52","-326286.05","250024.4"],["15/06/2021","507991.67","-486142.79","21848.88"],["16/06/2021","426374.83","-135526.34","290848.5"],["17/06/2021","1673662.37","-3363869.57","-1690207"],["20/06/2021","252215.94","-77151.86","175064.1"],["21/06/2021","410001.47","-330936.84","79064.63"],["22/06/2021","348933.78","-1330395.52","-981461.8"],["23/06/2021","236626.5","-142930.46","93696.05"],["24/06/2021","1160741.11","-3606506.59","-2445766"],["27/06/2021","456303.57","-323003.02","133300.5"],["28/06/2021","3361101.55","-1655498.76","1705603"],["29/06/2021","1332258.48","-258864.52","1073394"],["30/06/2021","3705111.17","-3270535.84","434575.5"],["01/07/2021","1613284.98","-1202170.78","411114.3"],["04/07/2021","404576.13","-452792.71","-48216.59"],["05/07/2021","392815.96","-117520.03","275295.9"],["06/07/2021","367223.14","-80856.09","286367"],["07/07/2021","1106656.82","-2099702.38","-993045.6"],["08/07/2021","456569.65","-1057510.6","-600941"],["11/07/2021","165524.56","-374182.59","-208658"],["12/07/2021","341207.22","-568791.03","-227583.8"],["13/07/2021","297798.66","-205927.4","91871.25"],["14/07/2021","4275531.58","-1641086.61","2634445"],["15/07/2021","1095286.84","-368728.69","726558.2"],["19/07/2021","1649414.8","-540325.87","1109089"],["20/07/2021","3142958.61","-486612.22","2656346"],["21/07/2021","1404358.86","-108114.65","1296244"],["22/07/2021","1398834.2","-282573.48","1116261"],["25/07/2021","585343.92","-599996.52","-14652.56"],["26/07/2021","1119540.39","-605922.2","513618.2"],["27/07/2021","815145.85","-331416.99","483728.9"],["28/07/2021","1341344.69","-612303.64","729041.1"],["29/07/2021","1323180.43","-1795253.16","-472072.8"],["01/08/2021","447662.5","-100984.96","346677.5"],["02/08/2021","5440884.21","-2249515.69","3191368"],["03/08/2021","278317.25","-335103.91","-56786.66"],["04/08/2021","195109.94","-293291.29","-98181.34"],["05/08/2021","3144992.47","-1983970.32","1161022"],["08/08/2021","3487471.83","-511667.97","2975804"],["09/08/2021","1784531.82","-572041.76","1212490"],["10/08/2021","405007.4","-111833.92","293173.5"],["11/08/2021","210108.07","-495506.24","-285398.2"],["12/08/2021","3252412.31","-771588.38","2480824"],["15/08/2021","216995.19","-234172.23","-17177.05"],["16/08/2021","2477382.38","-956423.47","1520959"],["17/08/2021","1627309.9","-1248046.17","379263.8"],["18/08/2021","1511065.4","-224277.76","1286788"],["19/08/2021","737000.53","-187101.2","549899.3"],["22/08/2021","1031414.99","-33045.26","998369.8"],["23/08/2021","398775.64","-560206.9","-161431.3"],["24/08/2021","849214","-869545.27","-20331.25"],["25/08/2021","388532.69","-1461086.97","-1072554"],["26/08/2021","1102424.58","-5651318.57","-4548894"],["29/08/2021","139015.43","-52868.07","86147.37"],["30/08/2021","946660.93","-1321068.71","-374407.8"],["31/08/2021","687825.29","-1630898.84","-943073.6"],["01/09/2021","867016.36","-1809943.77","-942927.4"],["02/09/2021","2115022.48","-1737717.81","377304.8"],["05/09/2021","342235.3","-672942.19","-330706.9"],["09/09/2021","1549756.36","-4168657.5","-2618901"],["12/09/2021","2052808.38","-2979036.52","-926228.1"],["13/09/2021","1920412.87","-2481507.78","-561094.9"],["14/09/2021","580212.85","-3333504.36","-2753292"],["19/09/2021","275860.64","-1197860.49","-921999.9"],["22/09/2021","354258.45","-692730.54","-338472.1"],["23/09/2021","1908059.39","-3621356.14","-1713297"],["26/09/2021","73081.6","-602590.59","-529508.9"],["29/09/2021","1103211.38","-587560.04","515651.3"],["30/09/2021","3694665.96","-1942146.15","1752520"],["03/10/2021","154419.76","-217588.57","-63168.8"],["04/10/2021","431937.02","-462865.45","-30928.41"],["05/10/2021","942451.07","-939580.73","2870.313"],["06/10/2021","2224327.75","-2637674.7","-413347"],["07/10/2021","1055390.81","-2193748.65","-1138358"],["10/10/2021","309020.68","-69414.77","239605.9"],["11/10/2021","789486.51","-410707.43","378779.1"],["12/10/2021","987587.6","-2714099.41","-1726512"],["13/10/2021","1349266.73","-2392531.55","-1043265"],["14/10/2021","1073224.06","-3448379.4","-2375156"],["17/10/2021","551135.25","-1815978.91","-1264844"],["18/10/2021","2966683.04","-6717791.76","-3751109"],["19/10/2021","919446.96","-1229032.21","-309585.3"],["20/10/2021","940142.4","-245376.46","694765.9"],["21/10/2021","800098.1","-1237136.97","-437038.9"],["24/10/2021","173616.79","-143433.76","30183.03"],["25/10/2021","2949584.6","-281289.31","2668295"],["26/10/2021","1331028.22","-4916078.77","-3585051"],["27/10/2021","493274.5","-2128395.12","-1635121"],["28/10/2021","2261886.08","-4186093.95","-1924208"],["31/10/2021","680133.4","-36337.88","643795.5"],["01/11/2021","1106358.1","-1257596.49","-151238.4"],["02/11/2021","883327.16","-428864.69","454462.5"],["03/11/2021","1335934.58","-2626408.5","-1290474"],["04/11/2021","3528302.52","-7028362.71","-3500060"],["07/11/2021","2201365.23","-2435091.95","-233726.8"],["08/11/2021","4071957.96","-5298330.64","-1226373"],["09/11/2021","4609035.89","-5358309.07","-749273"],["10/11/2021","2144254.3","-1379088.54","765165.8"],["11/11/2021","3043626.65","-1040597.18","2003030"],["14/11/2021","2604175.37","-1018540.65","1585635"],["15/11/2021","2288728.17","-486304.97","1802423"],["16/11/2021","3724134.73","-3512251.89","211882.8"],["17/11/2021","913044.49","-282009.12","631035.4"],["18/11/2021","2294622.89","-5791438.66","-3496816"],["21/11/2021","415587.03","-54419.92","361167.1"],["22/11/2021","624987.52","-287484.01","337503.5"],["23/11/2021","920294.73","-464926.43","455368.3"],["24/11/2021","2238889.47","-2969963.42","-731074"],["25/11/2021","3123819.23","-506181.54","2617638"],["28/11/2021","2363714.17","-3622120.7","-1258407"],["29/11/2021","2642709.67","-2896923.14","-254213.5"],["30/11/2021","7984536.83","-7579456.74","405080.5"],["01/12/2021","2583524.78","-832735.15","1750790"],["02/12/2021","2511247.03","-1296934.53","1214313"],["05/12/2021","529016.98","-437236.72","91780.28"],["06/12/2021","987501.3","-1055550.25","-68048.94"],["07/12/2021","1430972.55","-638165.58","792806.9"],["08/12/2021","1939078.54","-2935704.01","-996625.5"],["09/12/2021","2119808.96","-2604704.75","-484895.8"],["12/12/2021","492918.94","-221661.63","271257.3"],["13/12/2021","652546.77","-1604113.12","-951566.4"],["14/12/2021","2936677.19","-1198865.72","1737812"],["15/12/2021","1781150.47","-2929993.51","-1148843"],["16/12/2021","1308451.29","-1209646.38","98804.88"],["19/12/2021","234673.5","-132999.21","101674.3"],["20/12/2021","1956035.4","-2403713.12","-447677.6"],["21/12/2021","2799567.71","-2349492.6","450075.3"],["22/12/2021","3812910.5","-5006610.75","-1193701"],["23/12/2021","12758345.9","-16949239.7","-4190894"],["26/12/2021","5777691.17","-7796280.84","-2018590"],["27/12/2021","3142881.97","-5754065.44","-2611184"],["28/12/2021","12635907.27","-18038085.45","-5402179"],["29/12/2021","12517955.28","-15625007.91","-3107053"],["30/12/2021","18561601.9","-22888182.16","-4326580"],["02/01/2022","1251329.18","-71269.47","1180060"],["03/01/2022","3294804.79","-3330117.68","-35313"],["04/01/2022","2430300.48","-2442359.88","-12059.5"],["05/01/2022","6996126.27","-6568986.51","427140"],["06/01/2022","8629443.66","-10883699.68","-2254256"],["09/01/2022","456003.45","-1044459.65","-588456.2"],["10/01/2022","697562.53","-1380406.32","-682843.9"],["11/01/2022","2226243.74","-2756408.53","-530164.8"],["12/01/2022","2665534.98","-4253057.44","-1587523"],["13/01/2022","2618554.73","-4730540.4","-2111986"],["16/01/2022","1188034.41","-2060313.42","-872279"],["17/01/2022","9857695.41","-10094327.08","-236632"],["18/01/2022","2888845.65","-4207524.85","-1318679"],["19/01/2022","1746713.22","-1107544.95","639168.3"],["20/01/2022","863690.89","-221769.01","641921.9"],["23/01/2022","804386.15","-1507367.68","-702981.5"],["24/01/2022","833566.23","-2955866.81","-2122301"],["25/01/2022","1702157.27","-3166292.61","-1464135"],["26/01/2022","3935578.68","-3539458.28","396120.5"],["27/01/2022","17508258.31","-8377514.64","9130744"],["30/01/2022","1147309.7","-1598153.67","-450843.9"],["31/01/2022","5402139.93","-3579237.93","1822902"],["01/02/2022","4134998.17","-4496475.58","-361477.3"],["02/02/2022","2735472.28","-3979720.11","-1244248"],["03/02/2022","6720333.96","-7472439.56","-752105.5"],["06/02/2022","73228560.2","-76931077.63","-3702520"],["07/02/2022","8173124","-9550193.68","-1377070"],["08/02/2022","1308289.77","-1983712.33","-675422.6"],["09/02/2022","2097401.43","-2458671.3","-361269.8"],["10/02/2022","1598952.83","-2109115.73","-510162.9"],["13/02/2022","27568455.96","-27362908.72","205548"],["14/02/2022","2906409.33","-2454839.6","451569.8"],["15/02/2022","4019060.19","-1800667.63","2218393"],["16/02/2022","8496156.36","-6753773.84","1742382"],["17/02/2022","3327929.29","-2875552.59","452376.8"],["20/02/2022","769032.13","-104000.01","665032.1"],["21/02/2022","3017081.06","-4494676.64","-1477596"],["22/02/2022","1031188.01","-1886017.63","-854829.6"],["23/02/2022","1320973.77","-2040374.84","-719401.1"],["24/02/2022","27914755.8","-35598171.99","-7683416"],["27/02/2022","1091094.92","-922160.85","168934"],["28/02/2022","4126410.1","-2605926.37","1520484"],["01/03/2022","11528331.18","-13250121.53","-1721791"],["02/03/2022","1113766.16","-577462.61","536303.5"],["03/03/2022","2386015.74","-1994337.57","391678.1"],["06/03/2022","287353.94","-72222.93","215131"],["07/03/2022","3656420.58","-1191436.54","2464984"],["08/03/2022","56885405.06","-54008460.94","2876944"],["09/03/2022","1948137.91","-1154497.88","793640"],["10/03/2022","3639208.9","-827354.85","2811854"],["13/03/2022","197650.77","-73541.48","124109.3"],["14/03/2022","1620885.98","-1580933.69","39952.25"],["15/03/2022","1033219.75","-3410134.42","-2376915"],["16/03/2022","900711.68","-4165878.43","-3265167"],["20/03/2022","1195603.61","-1474318.02","-278714.4"],["21/03/2022","963876.47","-2434318.73","-1470442"],["22/03/2022","8869467.97","-8122654.3","746813.5"],["23/03/2022","2912509.32","-2269300.1","643209.3"],["24/03/2022","2908431.83","-7270821.05","-4362389"],["27/03/2022","779430.42","-1325341.54","-545911.1"],["28/03/2022","1443907.02","-1470346.31","-26439.25"],["29/03/2022","2852625.05","-3201514.5","-348889.5"],["30/03/2022","34479595.24","-32397463.69","2082132"],["31/03/2022","6698655.97","-3502131.08","3196525"],["03/04/2022","1041039.25","-67422.19","973617.1"],["04/04/2022","4028852.87","-2551060.14","1477793"],["05/04/2022","1874477.07","-21081432.33","-1.920695E+07"],["07/04/2022","18644543.99","-22339757.82","-3695214"],["10/04/2022","2056736.75","-1382476.64","674260.1"],["11/04/2022","3005430.5","-3347091.69","-341661.3"],["12/04/2022","1764674.56","-2179876.41","-415202"],["13/04/2022","1088789.31","-739156.51","349632.8"],["14/04/2022","1587459.22","-1379969.31","207490"],["17/04/2022","587214","-144720.07","442493.9"],["18/04/2022","880307.87","-966101.58","-85793.69"],["19/04/2022","563195.75","-215122.68","348073.1"],["20/04/2022","509695.02","-251571.73","258123.3"],["24/04/2022","420820.41","-1766157.23","-1345337"],["25/04/2022","839194.93","-2070360.06","-1231165"],["26/04/2022","597998.65","-2030309.49","-1432311"],["27/04/2022","496959.36","-1102403.42","-605444"],["28/04/2022","8024045.69","-8711653.31","-687607.5"],["01/05/2022","1028332.3","-1454149.31","-425816.9"],["02/05/2022","13644574.63","-7796555.47","5848020"],["03/05/2022","7279516.41","-6327306.23","952210.5"],["08/05/2022","5397433.98","-2217192","3180242"],["09/05/2022","17584834.52","-4096429.66","1.34884E+07"],["10/05/2022","3450075.06","-3376054.46","74020.5"],["11/05/2022","7080498","-3034863.51","4045635"],["12/05/2022","6813543.39","-7622403.27","-808860"],["15/05/2022","3287441.42","-3517322.82","-229881.3"],["16/05/2022","3064447.83","-2442714.88","621732.8"],["17/05/2022","1988912.88","-3419647.57","-1430735"],["18/05/2022","6723630.8","-5786355.95","937275"],["19/05/2022","6085258.7","-4191812.7","1893446"],["22/05/2022","4672703.9","-4437915.7","234788.5"],["23/05/2022","720937.77","-2475237.17","-1754300"],["24/05/2022","2774999.54","-1213139.65","1561860"],["25/05/2022","4150006.74","-1614819","2535188"],["26/05/2022","5118022.04","-3469789.23","1648233"],["29/05/2022","400039.49","-3154829.46","-2754790"],["30/05/2022","1072265.15","-1302456.98","-230191.9"],["31/05/2022","6663048.2","-4486864.69","2176184"],["01/06/2022","1601744.13","-1150131.36","451612.8"],["02/06/2022","1560043.77","-1897820.83","-337777.1"],["06/06/2022","1093563.69","-669713.01","423850.8"],["07/06/2022","1069111.26","-2392509.62","-1323398"],["08/06/2022","1625169.47","-846029.45","779140.1"],["09/06/2022","4950265.89","-5357932.13","-407666"],["12/06/2022","2328222.9","-139453.22","2188770"],["13/06/2022","8299436.84","-5702444.7","2596993"],["14/06/2022","7335473.93","-5031364.81","2304109"],["15/06/2022","3292668.57","-2477816.89","814851.5"],["16/06/2022","4794536.18","-4609290.69","185245.5"],["19/06/2022","1484352.15","-2286274.38","-801922.4"],["20/06/2022","1045051.86","-1367742.63","-322690.8"],["21/06/2022","3219123.73","-2538004.75","681119"],["22/06/2022","1898459.69","-1953318.76","-54859"],["23/06/2022","6223663.79","-1835557.38","4388107"],["26/06/2022","3201425.18","-3488317.7","-286892.5"],["27/06/2022","4784495.73","-3344971.43","1439524"],["28/06/2022","9291926.2","-5988884.74","3303042"],["29/06/2022","4499482.73","-3314488.81","1184994"],["30/06/2022","10014116.68","-9417353.04","596764"],["03/07/2022","392842.6","-4308781.25","-3915939"],["04/07/2022","503692.66","-2723166.55","-2219474"],["05/07/2022","1059056.17","-2188215.53","-1129159"],["06/07/2022","1860668.21","-2109419.09","-248750.8"],["07/07/2022","3658643.88","-2777955.11","880689"],["10/07/2022","286545.98","-538222.77","-251676.8"],["11/07/2022","2081196.87","-2868093.53","-786896.6"],["12/07/2022","1835595.23","-3006718.54","-1171123"],["13/07/2022","502009.75","-959193.57","-457183.8"],["14/07/2022","257238.83","-1906039.81","-1648801"],["17/07/2022","229697","-159330.63","70366.38"],["18/07/2022","838341.9","-2007033.15","-1168691"],["19/07/2022","520715.67","-1526558.09","-1005843"],["20/07/2022","418891.63","-365628.28","53263.34"],["21/07/2022","1792891.61","-1711883.76","81007.88"],["24/07/2022","434933.64","-979231.16","-544297.6"],["25/07/2022","1548131.38","-1494562.3","53569.13"],["26/07/2022","2436271.9","-2629052.88","-192781"],["27/07/2022","1044707.35","-2091046.14","-1046339"],["28/07/2022","13776369.53","-3057783.71","1.071859E+07"],["31/07/2022","2049574.77","-324803.77","1724771"],["01/08/2022","2567047.42","-680720.5","1886327"],["02/08/2022","843041.02","-3344462.35","-2501421"],["03/08/2022","418107.3","-1101984.07","-683876.8"],["04/08/2022","7033202.8","-9430213.61","-2397011"],["08/08/2022","5968057.65","-6273114.03","-305056.5"],["09/08/2022","455113.02","-1345722.22","-890609.3"],["10/08/2022","7627814.69","-7310211.62","317603"],["11/08/2022","1227691.57","-1245663.06","-17971.38"],["14/08/2022","1042152.22","-1122114.34","-79962.13"],["15/08/2022","1449310.58","-1335248.65","114062"],["16/08/2022","711719.49","-1612168.92","-900449.4"],["17/08/2022","989711.37","-447719.84","541991.5"],["18/08/2022","1229732.34","-2301152.4","-1071420"],["21/08/2022","357683.95","-399261.12","-41577.19"],["22/08/2022","610943.1","-2890568.53","-2279626"],["23/08/2022","721798.48","-2375113.27","-1653315"],["24/08/2022","1128975.47","-2499286.63","-1370311"],["25/08/2022","4664063.64","-850986.11","3813078"],["28/08/2022","560653.19","-202496.47","358156.7"],["29/08/2022","5166786.57","-6524658.1","-1357872"],["30/08/2022","2124124.35","-2611757.14","-487633"],["31/08/2022","456659.92","-651088.4","-194428.5"],["01/09/2022","3841840.31","-2596123.97","1245716"],["04/09/2022","149083.16","-237165.59","-88082.44"],["05/09/2022","2121625.57","-508030.76","1613595"],["06/09/2022","767679","-927886.15","-160207.1"],["07/09/2022","947648.57","-833854.38","113794.2"],["08/09/2022","745302.27","-1368892.56","-623590.3"],["11/09/2022","4021839.55","-3806764.59","215075"],["12/09/2022","498212.42","-953593.34","-455380.9"],["13/09/2022","673293.09","-2304973.21","-1631680"],["14/09/2022","311431.95","-1412497.95","-1101066"],["15/09/2022","512556.22","-625325.32","-112769.1"],["18/09/2022","163766.3","-403851.35","-240085"],["19/09/2022","177471.21","-1518427.48","-1340956"],["20/09/2022","674641.21","-742678.8","-68037.63"],["21/09/2022","381771.97","-1537651.98","-1155880"],["22/09/2022","455382.99","-428101.31","27281.69"],["28/09/2022","743131.29","-1715812.47","-972681.2"],["29/09/2022","9299166.02","-5423104.3","3876062"],["02/10/2022","899041.81","-562501.99","336539.8"],["03/10/2022","4782870.56","-1000278.85","3782592"],["06/10/2022","5380208.15","-5445239.53","-65031.5"],["13/10/2022","197459.77","-171870.81","25588.95"],["18/10/2022","700853.06","-130759.67","570093.4"],["19/10/2022","499004.72","-581682.05","-82677.34"],["20/10/2022","351835.25","-103399.07","248436.2"],["23/10/2022","146404.68","-277928.78","-131524.1"],["24/10/2022","395275.62","-628478.99","-233203.4"],["25/10/2022","447813.86","-208478.28","239335.6"],["26/10/2022","365042.46","-191172.32","173870.2"],["27/10/2022","2962089.46","-2606528.17","355561.3"],["30/10/2022","98176.63","-410984.66","-312808"],["31/10/2022","476378.8","-295979.42","180399.4"],["02/11/2022","2858902.37","-7030752.91","-4171851"],["03/11/2022","2537909.14","-3684980.86","-1147072"],["06/11/2022","246104.09","-937440.3","-691336.3"],["07/11/2022","1514872.57","-2661620.78","-1146748"],["08/11/2022","651309.79","-2644281.8","-1992972"],["09/11/2022","1460641.44","-712514.38","748127.1"],["10/11/2022","786933.86","-2457615.13","-1670681"],["13/11/2022","1261742.73","-1598284.08","-336541.4"],["14/11/2022","1540170.99","-4843378.11","-3303207"],["15/11/2022","943492.2","-1633469.03","-689976.8"],["16/11/2022","1472419.27","-4182701.5","-2710282"],["17/11/2022","519962.09","-1658881.68","-1138920"],["20/11/2022","505815.61","-585976.78","-80161.13"],["21/11/2022","1312489.91","-778480.63","534009.3"],["22/11/2022","404591.15","-688034.17","-283443"],["23/11/2022","1589732.45","-1182476.2","407256.3"],["24/11/2022","10405333.53","-1197166.1","9208168"],["27/11/2022","188574.91","-188976.95","-402.0469"],["28/11/2022","854259.83","-1671153.47","-816893.7"],["29/11/2022","868301.32","-1317872.43","-449571.1"],["30/11/2022","4672941.39","-1276920.64","3396021"],["01/12/2022","5021475.52","-3011127.23","2010348"],["04/12/2022","2333669.68","-2427825.57","-94155.75"],["05/12/2022","1941147.73","-2150816.56","-209668.8"],["06/12/2022","539800.66","-813583.78","-273783.1"],["07/12/2022","628085.27","-606174.84","21910.44"],["08/12/2022","562077.51","-1607981.17","-1045904"],["11/12/2022","1411830.94","-1287441.33","124389.6"],["12/12/2022","2602703.12","-6688097.33","-4085395"],["13/12/2022","2287367.77","-852115.51","1435252"],["14/12/2022","697211.18","-615954.56","81256.63"],["15/12/2022","2652881.33","-688405.18","1964476"],["18/12/2022","464757.34","-1417747.29","-952989.9"],["19/12/2022","1753591.63","-4933875.9","-3180285"],["20/12/2022","4985307.61","-2812888.67","2172419"],["21/12/2022","5156846.81","-4907371.97","249475"],["22/12/2022","5597510.1","-3076224.37","2521286"],["25/12/2022","2830086","-824794.37","2005292"],["26/12/2022","7617908.91","-3997257.26","3620652"],["27/12/2022","6470645.43","-3820181.76","2650464"],["29/12/2022","10836708.1","-10095529.58","741178"],["01/01/2023","167636.66","-518016.93","-350380.3"],["02/01/2023","967766.1","-2742434.29","-1774668"],["03/01/2023","191431.58","-1265807.56","-1074376"],["04/01/2023","648092.29","-470594.94","177497.4"],["05/01/2023","4081966.74","-3813471.62","268495.3"],["08/01/2023","746536.86","-122422.65","624114.3"],["09/01/2023","1162922.57","-1054170.26","108752.4"],["10/01/2023","1478464.72","-562103.56","916361.2"],["11/01/2023","1522061.5","-611575.63","910485.9"],["12/01/2023","751998.69","-1177890.37","-425891.7"],["15/01/2023","3309640.7","-1108889.49","2200751"],["16/01/2023","485064.55","-648232.84","-163168.3"],["17/01/2023","780297.3","-447149.63","333147.7"],["18/01/2023","1918625.55","-296987.8","1621638"],["19/01/2023","829609.7","-481538.18","348071.5"],["22/01/2023","412671.92","-340001.42","72670.5"],["23/01/2023","939583.82","-748343.25","191240.6"],["24/01/2023","568578.29","-679739.81","-111161.5"],["25/01/2023","883577.25","-1306320.05","-422742.8"],["26/01/2023","4418430.32","-1921186.06","2497245"],["29/01/2023","3210812.69","-1207751.29","2003062"],["30/01/2023","2145162.85","-707544.02","1437619"],["31/01/2023","3030001.79","-966036.51","2063965"],["01/02/2023","2047829.9","-1082023.59","965806.3"],["02/02/2023","4336748.66","-4834461.02","-497712.5"],["05/02/2023","272243.26","-327270.72","-55027.47"],["06/02/2023","693693","-5089387.55","-4395695"],["07/02/2023","1611362.85","-1734068.42","-122705.5"],["08/02/2023","399197.29","-655316.25","-256119"],["09/02/2023","406289.74","-762397.41","-356107.7"],["12/02/2023","4577898.72","-1424100.68","3153798"],["13/02/2023","1027290.74","-2113130.86","-1085840"],["14/02/2023","1701383.18","-1011333.03","690050.1"],["15/02/2023","633211.64","-1448296.14","-815084.5"],["16/02/2023","3874793.44","-2888026.85","986766.8"],["19/02/2023","393042.7","-1194975.93","-801933.2"],["20/02/2023","491742.24","-633025.98","-141283.8"],["21/02/2023","2341581.25","-1736102.87","605478.4"],["22/02/2023","3421467.94","-6493949.94","-3072482"],["23/02/2023","4964473.75","-6892564.54","-1928091"],["26/02/2023","955460.63","-958459.11","-2998.5"],["27/02/2023","4589329.36","-3907631.27","681698.3"],["28/02/2023","3266295.7","-1783912.16","1482384"],["01/03/2023","2659519.78","-564880.51","2094639"],["02/03/2023","6667986.54","-1385795.64","5282191"],["05/03/2023","805100.78","-497613.74","307487"],["06/03/2023","1946369.98","-1140259.67","806110.4"],["08/03/2023","1223610.54","-738217.38","485393.1"],["09/03/2023","2205518.43","-1031320.37","1174198"],["12/03/2023","103387.22","-453937.34","-350550.1"],["13/03/2023","778761.59","-1081260.7","-302499.2"],["14/03/2023","758188.9","-760350.79","-2161.938"],["15/03/2023","944132.04","-2130310.71","-1186179"],["16/03/2023","1185289.92","-942251.34","243038.6"],["19/03/2023","1559863.41","-948329.33","611534.1"],["20/03/2023","1154718.08","-1021685.45","133032.7"],["21/03/2023","1473225.13","-3441287.14","-1968062"],["22/03/2023","686821.62","-2472655","-1785833"],["23/03/2023","190547.07","-1998325.51","-1807779"],["26/03/2023","2385158.17","-2110457.78","274700.5"],["27/03/2023","831571.46","-2772025.5","-1940454"],["28/03/2023","5627864.07","-8078997.44","-2451134"],["29/03/2023","9894739.08","-6207484.34","3687255"],["30/03/2023","2503076.23","-4547386.2","-2044310"],["02/04/2023","154879.85","-507180.04","-352300.2"],["03/04/2023","1115503.15","-3054060.72","-1938558"],["04/04/2023","1808295.61","-4148376.58","-2340081"],["09/04/2023","609278.93","-1130427.65","-521148.7"],["10/04/2023","769327.81","-849767.42","-80439.63"],["13/04/2023","1485769.8","-1857574.7","-371805"],["16/04/2023","399146.84","-360520.86","38625.97"],["17/04/2023","2055363.47","-2079745.26","-24381.75"],["18/04/2023","1904571.82","-1734982.95","169588.9"],["19/04/2023","667143.89","-957138.33","-289994.4"],["20/04/2023","2764364.05","-1278329.72","1486034"],["23/04/2023","804796.41","-572097.7","232698.8"],["24/04/2023","3700686.51","-1207532.67","2493154"],["27/04/2023","2895183.48","-4239794.84","-1344612"],["30/04/2023","515756.63","-847973.56","-332216.9"],["01/05/2023","1416733.05","-1915033.39","-498300.4"],["02/05/2023","2106687.62","-3354508.52","-1247821"],["03/05/2023","1007945.94","-1675789.69","-667843.8"],["04/05/2023","3566491.55","-5115423.75","-1548933"],["07/05/2023","606318.04","-327909.63","278408.4"],["08/05/2023","369066.7","-876287.13","-507220.4"],["09/05/2023","340933.93","-674551.42","-333617.5"],["10/05/2023","1808828","-1407251.34","401576.6"],["11/05/2023","1285488.97","-1219819.43","65669.63"],["14/05/2023","713189.47","-388394.22","324795.3"],["15/05/2023","1401364.81","-766362.08","635002.7"],["16/05/2023","627178.47","-657520.3","-30341.81"],["17/05/2023","1679209.61","-2477097.51","-797887.9"],["18/05/2023","2882552.51","-4061627.11","-1179075"],["21/05/2023","788234.51","-759689.47","28545"],["22/05/2023","3306447.49","-2925430.31","381017.3"],["23/05/2023","5009688.55","-1793753.49","3215935"],["24/05/2023","5024747.84","-4243299.53","781448.5"],["28/05/2023","398920.76","-245021.11","153899.6"],["29/05/2023","668102.44","-665520.02","2582.438"],["30/05/2023","1551705.49","-4424325.61","-2872620"],["31/05/2023","1967811.56","-2377417.87","-409606.3"],["01/06/2023","2151814.43","-3917743.95","-1765930"],["04/06/2023","165991.36","-795016.1","-629024.8"],["06/06/2023","586981.76","-755910.36","-168928.6"],["07/06/2023","3735385.89","-4107633.65","-372247.8"],["08/06/2023","5558801.12","-5863716.31","-304915.5"],["11/06/2023","165450.68","-111261.52","54189.16"],["12/06/2023","473379.51","-2996658.71","-2523279"],["13/06/2023","1169011.76","-2904393.59","-1735382"],["14/06/2023","421490.61","-2110044.44","-1688554"],["15/06/2023","480769.53","-15549056.42","-1.506829E+07"],["18/06/2023","82139.19","-309207.18","-227068"],["19/06/2023","519298.46","-1218404.35","-699105.9"],["20/06/2023","388225.94","-359876.99","28348.94"],["21/06/2023","1527142.3","-1154377.25","372765"],["22/06/2023","809225.92","-431177.59","378048.3"],["25/06/2023","58199.77","-117066.51","-58866.74"],["26/06/2023","641426.24","-1764653.38","-1123227"],["27/06/2023","265646.73","-756419.7","-490773"],["28/06/2023","4830745.61","-1416324.57","3414421"],["02/07/2023","256336.23","-809389.74","-553053.5"],["03/07/2023","1283152.43","-409178.39","873974"],["04/07/2023","1026955.12","-1607384.33","-580429.3"],["05/07/2023","599507.78","-280445.13","319062.6"],["06/07/2023","700757.9","-1422839.13","-722081.3"],["09/07/2023","117915.17","-230820.7","-112905.5"],["10/07/2023","1327936.14","-1829838.61","-501902.5"],["11/07/2023","2464510","-627399.4","1837111"],["12/07/2023","1110070.78","-295280.56","814790.2"],["13/07/2023","498729.39","-559051.45","-60322.06"],["16/07/2023","53308.85","-116970.03","-63661.18"],["17/07/2023","197436.63","-402553.86","-205117.3"],["18/07/2023","1555915.6","-690676.27","865239.4"],["19/07/2023","589442.34","-4530085.02","-3940643"],["20/07/2023","692054.93","-856208.36","-164153.4"],["23/07/2023","141628.35","-1198059.65","-1056431"],["24/07/2023","602058.73","-2703625.8","-2101567"],["25/07/2023","3301559.84","-3290290.35","11269.5"],["26/07/2023","6000749.24","-9172208.97","-3171460"],["30/07/2023","178769.3","-502819.95","-324050.6"],["31/07/2023","1409462.91","-951183.91","458278.9"],["01/08/2023","296644.55","-907132.52","-610487.9"],["02/08/2023","175056.61","-573993.9","-398937.3"],["03/08/2023","4586196.21","-3912958.53","673237.5"],["06/08/2023","62711.93","-175027.39","-112315.5"],["07/08/2023","1157248.05","-610760.75","546487.3"],["08/08/2023","133746.49","-283836.2","-150089.7"],["09/08/2023","497767.42","-554183.93","-56416.53"],["10/08/2023","289365.15","-2474259.04","-2184894"],["13/08/2023","953461.38","-430149.26","523312.1"],["14/08/2023","282326.52","-1475899.65","-1193573"],["15/08/2023","265012.62","-552707.88","-287695.3"],["16/08/2023","106637.39","-337443.75","-230806.4"],["17/08/2023","1204566.65","-396492.84","808073.8"],["20/08/2023","959080.08","-176862.91","782217.1"],["21/08/2023","321867.64","-533889.03","-212021.4"],["22/08/2023","673002.44","-313291.92","359710.5"],["23/08/2023","643701.96","-811687.61","-167985.7"],["24/08/2023","723896.05","-2935006.63","-2211111"],["27/08/2023","226628.78","-227350.71","-721.9219"],["28/08/2023","1446855.8","-623231.34","823624.4"],["29/08/2023","2149121.96","-621435.03","1527687"],["30/08/2023","1283538.68","-737816.72","545721.9"],["31/08/2023","1405666.77","-546991.68","858675.1"],["03/09/2023","188094.56","-211054.07","-22959.5"],["04/09/2023","241010.63","-401940.22","-160929.6"],["05/09/2023","405559.71","-1130438.67","-724878.9"],["06/09/2023","1810330.02","-1781289.73","29040.25"],["07/09/2023","1935918.76","-1557308.23","378610.5"],["10/09/2023","268528.83","-607089.72","-338560.9"],["11/09/2023","276195.43","-938103.24","-661907.8"],["12/09/2023","339124.52","-1715230.97","-1376107"],["13/09/2023","3142435.46","-2479459.7","662975.8"],["14/09/2023","342678.78","-959717.46","-617038.6"],["18/09/2023","958498.79","-2444961.06","-1486462"],["19/09/2023","243547.54","-1027810.89","-784263.3"],["20/09/2023","2227282.96","-924433.08","1302850"],["21/09/2023","672472.72","-1389123.08","-716650.4"],["26/09/2023","321373.39","-692861.82","-371488.4"],["27/09/2023","3464238.24","-2019250.28","1444988"],["28/09/2023","5880894.13","-1971377.42","3909517"],["01/10/2023","155204.84","-159480.33","-4275.484"],["02/10/2023","592122.29","-447874.18","144248.1"],["03/10/2023","550700.2","-634089.8","-83389.63"],["04/10/2023","188928.57","-1528519.82","-1339591"],["05/10/2023","374797.18","-196608.36","178188.8"],["08/10/2023","276681.45","-874035.07","-597353.6"],["09/10/2023","2579958.84","-2496378.94","83579.75"],["10/10/2023","711589.03","-241564.27","470024.8"],["11/10/2023","665277.55","-879040.23","-213762.7"],["12/10/2023","2661809.89","-2032094.15","629715.9"],["15/10/2023","3407586.73","-1201656.08","2205931"],["16/10/2023","2866547.1","-2240389.8","626157.3"],["17/10/2023","1752200.76","-386347.24","1365854"],["18/10/2023","1017474.47","-834763.25","182711.3"],["19/10/2023","1359886.35","-361514.54","998371.9"],["22/10/2023","535184.38","-685741.96","-150557.6"],["23/10/2023","2423128.55","-2606146.79","-183018.3"],["24/10/2023","1734399.77","-3884647.01","-2150247"],["25/10/2023","3045109.78","-1308629.95","1736480"],["26/10/2023","8145179.55","-3623310.78","4521869"],["29/10/2023","190303.4","-200386.46","-10083.05"],["30/10/2023","5269648.82","-2900665.18","2368984"],["31/10/2023","859726.67","-1253592.13","-393865.4"],["01/11/2023","269632.02","-314524.75","-44892.72"],["02/11/2023","7697162.71","-10704985.39","-3007823"],["05/11/2023","446455.21","-429011.71","17443.5"],["06/11/2023","1607296.07","-623626.03","983670.1"],["08/11/2023","1352722.52","-1725266.85","-372544.4"],["09/11/2023","747885.12","-634384.64","113500.5"],["12/11/2023","3562683.37","-3103047.49","459635.8"],["13/11/2023","58438140.96","-65315285.95","-6877144"],["14/11/2023","707254.36","-557661.69","149592.7"],["15/11/2023","1259236.72","-964677.52","294559.3"],["16/11/2023","831113.98","-226647.12","604466.9"],["19/11/2023","323064.98","-82732.58","240332.4"],["20/11/2023","701772.34","-588961.55","112810.8"],["21/11/2023","871802.37","-542051.72","329750.6"],["22/11/2023","1459635.28","-1810550.94","-350915.8"],["23/11/2023","3478782.33","-2300987.15","1177795"],["26/11/2023","430670.18","-48902.83","381767.4"],["27/11/2023","325646.54","-569572.73","-243926.2"],["28/11/2023","662796.24","-297502.16","365294.1"],["29/11/2023","286743.82","-155139.26","131604.5"],["30/11/2023","820296.17","-1054273.16","-233976.9"],["03/12/2023","174157.47","-30093.15","144064.3"],["04/12/2023","1937095.14","-504811.19","1432284"],["05/12/2023","3406943.61","-2685010.21","721933.3"],["06/12/2023","1191648.17","-519742.65","671905.5"],["07/12/2023","1751695.74","-1245236.88","506458.9"],["10/12/2023","65599483.5","-69796468.38","-4196988"],["11/12/2023","399826.64","-509925.54","-110098.9"],["12/12/2023","80799.67","-129698.66","-48898.98"],["13/12/2023","276106.25","-213696.58","62409.67"],["14/12/2023","101365749.94","-107082207","-5716456"],["17/12/2023","309561.14","-68991.6","240569.5"],["18/12/2023","1138381.72","-285148.1","853233.6"],["19/12/2023","1854054.13","-519074.12","1334980"],["20/12/2023","855602.31","-544370.37","311231.9"],["21/12/2023","575101.83","-815967.01","-240865.2"],["24/12/2023","352748.8","-407018.71","-54269.91"],["25/12/2023","365942.06","-200282.48","165659.6"],["26/12/2023","4716278.41","-2808383.11","1907896"],["27/12/2023","1050899.65","-330471.77","720427.9"],["28/12/2023","2123360.91","-1327011.85","796349.1"],["31/12/2023","1196836.84","-511831.26","685005.6"],["01/01/2024","1928102.18","-1920666.15","7436"],["02/01/2024","2002054.55","-2740687.49","-738633"],["03/01/2024","370175.8","-235070.82","135105"],["04/01/2024","1669799.4","-1013938.9","655860.5"],["07/01/2024","223043.86","-636530.58","-413486.7"],["08/01/2024","555994.87","-1287935.85","-731941"],["09/01/2024","602633.15","-3104126.21","-2501493"],["10/01/2024","324310.07","-1532194.46","-1207885"],["11/01/2024","486122.94","-4080942.78","-3594820"],["14/01/2024","137627.13","-654719.95","-517092.8"],["15/01/2024","658456.05","-2602956.46","-1944501"],["16/01/2024","317133.85","-1333857.1","-1016723"],["17/01/2024","1553580.09","-2428025.67","-874445.6"],["18/01/2024","828949.37","-571653.27","257296.1"],["21/01/2024","410363.54","-228243.24","182120.3"],["22/01/2024","2735496.68","-1846247.66","889249.1"],["23/01/2024","15408777.07","-13931534.63","1477242"],["24/01/2024","795791.5","-1048471.47","-252680"],["25/01/2024","1766113.29","-5707166.94","-3941054"],["28/01/2024","468447.25","-161078.98","307368.3"],["29/01/2024","785038.28","-1889562.2","-1104524"],["30/01/2024","599870.98","-2539112.23","-1939241"],["31/01/2024","782260.21","-1970303.4","-1188043"],["01/02/2024","2661649","-2654279.43","7369.5"],["04/02/2024","2276662.51","-491840.02","1784823"],["05/02/2024","2729443.57","-2394100.58","335343"],["06/02/2024","330967.6","-647501.72","-316534.2"],["07/02/2024","1146741.17","-1106449.97","40291.13"],["08/02/2024","2602272.88","-690267.7","1912005"],["11/02/2024","59946.45","-234069.83","-174123.4"],["12/02/2024","17532128.98","-14426870.44","3105258"],["13/02/2024","2885999.53","-772963.21","2113036"],["14/02/2024","2842512.72","-450009.53","2392503"],["15/02/2024","4853252.45","-3784378.06","1068875"],["18/02/2024","446904.03","-169971.81","276932.2"],["19/02/2024","7201052.9","-3899995.28","3301058"],["20/02/2024","4551323.95","-2289094.81","2262229"],["21/02/2024","760703.04","-2608712.72","-1848010"],["22/02/2024","3427134.56","-14783263.34","-1.135613E+07"],["25/02/2024","1144492.15","-405762.95","738729.2"],["26/02/2024","1987206.33","-2045220.45","-58014.13"],["28/02/2024","640000.56","-406901.25","233099.3"],["29/02/2024","655387.66","-2753278.14","-2097891"],["03/03/2024","292796.3","-808774.46","-515978.1"],["04/03/2024","1171388.11","-905666.39","265721.8"],["05/03/2024","20804782.41","-21234730.44","-429948"],["06/03/2024","3135929.02","-5841478.82","-2705550"],["07/03/2024","4319860.35","-2997711.99","1322149"],["10/03/2024","1122184.32","-467668.49","654515.9"],["11/03/2024","18250495.02","-16630119.49","1620377"],["12/03/2024","2081461.59","-2324306.94","-242845.4"],["13/03/2024","749619.06","-548808.43","200810.6"],["14/03/2024","22168583.52","-21338325.05","830258"],["17/03/2024","8380554.2","-7126467.16","1254087"],["18/03/2024","1524170.63","-1283611.38","240559.3"],["19/03/2024","5095735.69","-6543115.3","-1447380"],["20/03/2024","9427043.63","-10740262.6","-1313219"],["21/03/2024","2395623.57","-671435.1","1724188"],["25/03/2024","2493510.58","-877209.25","1616301"],["26/03/2024","827070.02","-842621.66","-15551.69"],["27/03/2024","1157001.35","-1564402.15","-407400.8"],["28/03/2024","12368806.56","-5429441.89","6939365"],["31/03/2024","2997715.91","-1402775.73","1594940"],["01/04/2024","153906.98","-492793.5","-338886.5"],["02/04/2024","3519332.1","-757264.09","2762068"],["03/04/2024","8354345.76","-5839618.55","2514728"],["04/04/2024","3652598.24","-1618740.11","2033858"],["07/04/2024","217792.09","-560621.82","-342829.7"],["08/04/2024","2337966.58","-821764.67","1516202"],["09/04/2024","4866107.83","-785704.58","4080404"],["10/04/2024","4108396.07","-760925.31","3347471"],["11/04/2024","3111489.27","-813152.14","2298337"],["14/04/2024","236365.25","-164031.27","72333.98"],["15/04/2024","1162037.04","-3872217.46","-2710181"],["16/04/2024","1802326.37","-480148.24","1322178"],["17/04/2024","4594351.4","-930399.87","3663952"],["18/04/2024","1043857.67","-362496.61","681361.1"],["21/04/2024","773472.19","-146398.09","627074.1"],["24/04/2024","2155088.55","-677601.36","1477487"],["25/04/2024","2295610.59","-1868681.09","426929.4"],["30/04/2024","1817222.05","-627860.95","1189361"],["01/05/2024","287968","-393469.84","-105501.8"],["02/05/2024","7628764.52","-10373351.79","-2744588"],["05/05/2024","1020132.96","-675048.91","345084"],["06/05/2024","428739.81","-378855.47","49884.34"],["07/05/2024","793699.73","-521972.84","271726.9"],["08/05/2024","418441.12","-416423.69","2017.438"],["09/05/2024","666391.32","-2783590.63","-2117200"],["12/05/2024","700099.93","-80848.22","619251.8"],["15/05/2024","20709510.5","-20718356.52","-8846"],["16/05/2024","529977.9","-389120.86","140857"],["19/05/2024","52814.63","-910110.24","-857295.6"],["20/05/2024","10689765.41","-10533863.35","155902"],["21/05/2024","613489","-505478.95","108010.1"],["22/05/2024","1408684.53","-942097.16","466587.3"],["23/05/2024","2453925.88","-459604.29","1994322"],["26/05/2024","25287.11","-92994.26","-67707.15"],["27/05/2024","1331933.62","-1378085.82","-46152.25"],["28/05/2024","1760538.33","-678808.64","1081730"],["29/05/2024","2228755.64","-1464881.32","763874.4"],["30/05/2024","4300827.79","-2225059.85","2075768"],["02/06/2024","140008.12","-353703.97","-213695.8"],["03/06/2024","8925499.88","-6975718.52","1949782"],["04/06/2024","1161695.03","-571022.41","590672.6"],["05/06/2024","5871344.12","-5515836.72","355507.5"],["06/06/2024","10008022.05","-6292163.85","3715858"],["09/06/2024","676750.28","-278360.17","398390.1"],["10/06/2024","1485606.86","-550049.18","935557.7"],["13/06/2024","1580567.97","-715446.01","865122"],["16/06/2024","405983","-115021.31","290961.7"],["17/06/2024","1112061.84","-651251.04","460810.8"],["18/06/2024","380405.48","-1154112.19","-773706.8"],["19/06/2024","974642.49","-353771.87","620870.6"],["20/06/2024","3385380.15","-1394505.98","1990874"],["23/06/2024","1111915.51","-175749.68","936165.8"],["24/06/2024","4712150.31","-3518813.78","1193337"],["25/06/2024","1010728.6","-361007.98","649720.6"],["26/06/2024","1864654.86","-481554.3","1383101"],["27/06/2024","4114909.37","-7072938.64","-2958029"],["01/07/2024","385845.12","-652306.68","-266461.6"],["02/07/2024","1387679.41","-244264.44","1143415"],["03/07/2024","1054036.22","-409191.77","644844.5"],["04/07/2024","391815.03","-602357.54","-210542.5"],["07/07/2024","2765862.11","-4228520.28","-1462659"],["08/07/2024","1216580.1","-1039388.64","177191.5"],["09/07/2024","1586267","-3614445.54","-2028179"],["10/07/2024","448255.18","-372241.82","76013.38"],["11/07/2024","3267036.73","-1096178.25","2170859"],["14/07/2024","84306.42","-423143.32","-338836.9"],["15/07/2024","750244.26","-1158369.84","-408125.6"],["16/07/2024","8067300.91","-9014388.22","-947087"],["17/07/2024","1320551.64","-2530381.88","-1209830"],["18/07/2024","7482031.9","-9040738.11","-1558706"],["21/07/2024","407116.89","-160698.01","246418.9"],["22/07/2024","4515583.67","-3533965.09","981618.5"],["23/07/2024","5067740.54","-6348939.89","-1281200"],["24/07/2024","65968813.07","-82236593.11","-1.626778E+07"],["25/07/2024","1789859.65","-2263337.99","-473478.4"],["28/07/2024","1260085.87","-376151.58","883934.3"],["29/07/2024","4184640.37","-2496668.75","1687972"],["30/07/2024","3679279.41","-1069478.1","2609802"],["31/07/2024","3657202.27","-1080542.16","2576660"],["01/08/2024","3655501.06","-3356667.49","298833.5"],["04/08/2024","157681.16","-337549.11","-179868"],["05/08/2024","3245859.46","-1621230","1624630"],["06/08/2024","3641138","-5845577.46","-2204440"],["07/08/2024","3451082.91","-5167475.7","-1716393"],["08/08/2024","637834.2","-2274754.2","-1636920"],["11/08/2024","625593.53","-134367.17","491226.3"],["12/08/2024","1116334.35","-597294.32","519040.1"],["14/08/2024","1505343.98","-337745","1167599"],["15/08/2024","365682.91","-382387.96","-16705.06"],["18/08/2024","99943.19","-167431.87","-67488.69"],["19/08/2024","1431042.85","-1965811.84","-534769"],["20/08/2024","969007.29","-1242751.64","-273744.3"],["21/08/2024","5930189.85","-3738964.51","2191226"],["22/08/2024","3795647.01","-2196208.1","1599439"],["25/08/2024","459411.37","-508882","-49470.63"],["26/08/2024","2523004.11","-3451490.52","-928486.5"],["27/08/2024","558645.86","-698211.97","-139566.1"],["28/08/2024","422802.54","-239503.28","183299.3"],["29/08/2024","1451845.58","-3756821.25","-2304976"],["01/09/2024","196143.63","-77584.54","118559.1"],["02/09/2024","539252.61","-726725.84","-187473.2"],["03/09/2024","837503.46","-590545.65","246957.8"],["04/09/2024","257015.76","-565159.58","-308143.8"],["05/09/2024","512426.34","-342750.97","169675.4"],["10/09/2024","401819.3","-205744.45","196074.9"],["11/09/2024","370470.66","-527913.94","-157443.3"],["12/09/2024","409939.02","-1009812.27","-599873.3"],["15/09/2024","307880.4","-392942.01","-85061.59"],["16/09/2024","2444892.18","-1091605.14","1353287"],["17/09/2024","5863800.85","-2972578.26","2891223"],["18/09/2024","1941155","-1376243.24","564911.8"],["19/09/2024","4019510.75","-4233733.28","-214222.8"],["22/09/2024","349864.63","-97794.15","252070.5"],["23/09/2024","3161253.5","-2206529.61","954724"],["24/09/2024","10246882.07","-10206209.1","40673"],["25/09/2024","1692280.49","-682256.85","1010024"],["26/09/2024","1865259.81","-5990379.99","-4125120"],["29/09/2024","910758.54","-1780747.23","-869988.7"],["30/09/2024","3040660.78","-1256564.79","1784096"],["01/10/2024","1373077.36","-1078734.49","294342.9"],["06/10/2024","314236.69","-663551.75","-349315.1"],["07/10/2024","6257200.9","-6886205.66","-629004.5"],["08/10/2024","1969753.39","-1208206.31","761547.1"],["09/10/2024","12114928.93","-12096300.51","18628"],["10/10/2024","1199766.36","-571386.7","628379.7"],["13/10/2024","257368.33","-113190.2","144178.1"],["14/10/2024","1481067.54","-514206.81","966860.7"],["15/10/2024","1830882.1","-954394.5","876487.6"],["20/10/2024","426826.43","-4352942.25","-3926116"],["21/10/2024","2025794.09","-2080306.55","-54512.38"],["22/10/2024","2584075.25","-1075668.13","1508407"],["27/10/2024","1432820.76","-1123128.86","309691.9"],["28/10/2024","1034289.32","-1216583.13","-182293.8"],["29/10/2024","1690869.99","-2768812.75","-1077943"],["30/10/2024","2841431.75","-6530399.79","-3688968"],["31/10/2024","2765000.15","-2549522.96","215477.3"],["03/11/2024","834736.88","-753838.98","80897.88"],["04/11/2024","1454411.99","-1327836.71","126575.3"],["05/11/2024","636569.18","-1697508.76","-1060940"],["06/11/2024","671808.83","-3653179.35","-2981371"],["07/11/2024","2814745.01","-4737104.28","-1922360"],["10/11/2024","608949.44","-690641.83","-81692.38"],["12/11/2024","1236767.72","-4645041.48","-3408274"],["13/11/2024","1390878.53","-1821825.62","-430947.1"],["14/11/2024","1347480.5","-3216226","-1868746"],["17/11/2024","364566.64","-222323.01","142243.6"],["18/11/2024","1701093.4","-2860819.44","-1159726"],["19/11/2024","1550803.43","-2102678.28","-551874.9"],["20/11/2024","1117692.25","-2045910.75","-928218.5"],["21/11/2024","3181734.68","-2319549.05","862185.8"],["25/11/2024","3171774.49","-5553919.23","-2382145"],["26/11/2024","1718521.97","-1024056.41","694465.6"],["27/11/2024","3559527.35","-4974320.96","-1414794"],["28/11/2024","6180286.77","-4035329.03","2144958"],["01/12/2024","510864.92","-2744646.27","-2233781"],["02/12/2024","2634844.21","-2358964.15","275880"],["03/12/2024","1864582.23","-777731.88","1086850"],["04/12/2024","1608857.74","-2069051.16","-460193.4"],["05/12/2024","1355441.03","-1122244.41","233196.6"],["08/12/2024","560502.16","-184752.15","375750"],["09/12/2024","1962867.42","-1740525.61","222341.8"],["10/12/2024","1874287.53","-1262464.09","611823.4"],["11/12/2024","4265009.49","-5283834.8","-1018826"],["12/12/2024","1592378.67","-1355058.44","237320.1"],["15/12/2024","1495389.68","-1193244.82","302144.8"],["16/12/2024","2000929.74","-1440146.21","560783.5"],["17/12/2024","2239011.9","-2686948.15","-447936.3"],["18/12/2024","2549943.72","-2179690.6","370253.3"],["19/12/2024","2635961.44","-2912898.69","-276937.3"],["22/12/2024","1140871.46","-1049159.21","91712.25"],["23/12/2024","1282039.27","-2801993.7","-1519955"],["24/12/2024","932585.04","-769156","163429.1"],["25/12/2024","1174490.15","-379927.67","794562.5"],["26/12/2024","2660464.08","-4380471.32","-1720008"],["29/12/2024","515186.35","-504965.16","10221.19"],["30/12/2024","1094582.69","-2196079.62","-1101497"],["31/12/2024","3197359.36","-3357818.43","-160459.3"],["01/01/2025","982936.66","-3853210.3","-2870274"],["02/01/2025","1772470.77","-2141227.46","-368756.8"],["05/01/2025","1172778.81","-1955547.9","-782769.1"],["06/01/2025","1831516.35","-4107946.39","-2276430"],["07/01/2025","1516426.75","-1367137.29","149289.5"],["08/01/2025","2568377.25","-1722616.44","845760.8"],["09/01/2025","2977410.27","-4158556.39","-1181146"],["12/01/2025","1005860.13","-1436442.75","-430582.6"],["13/01/2025","2119951.72","-3187864.47","-1067913"],["14/01/2025","2356926.37","-2947731.85","-590805.5"],["15/01/2025","2635535.42","-2833393.07","-197857.5"],["16/01/2025","2188908.78","-3818174.5","-1629266"],["19/01/2025","1228069.61","-1476790.5","-248720.9"],["20/01/2025","3052950.49","-2242662.03","810288.5"],["21/01/2025","2189897.45","-2419434.79","-229537.3"],["22/01/2025","2237726","-2578043.17","-340317.3"],["23/01/2025","2674634.78","-3492386.56","-817751.8"],["26/01/2025","510435.07","-543383.04","-32948"],["27/01/2025","1682388.4","-2169322.11","-486933.6"],["28/01/2025","897284.32","-945319.84","-48035.5"],["29/01/2025","1485664.68","-2091109.48","-605444.9"],["30/01/2025","2764148.7","-5611350.34","-2847202"],["02/02/2025","3005142.65","-4344129.86","-1338987"],["03/02/2025","1895721.07","-3012930.42","-1117209"],["04/02/2025","1499251.01","-2781386.72","-1282136"],["05/02/2025","3625516.91","-5349255.28","-1723739"],["06/02/2025","4261395.99","-3569622.74","691773.3"],["09/02/2025","648407.14","-1692842.54","-1044435"],["10/02/2025","2074182.94","-1163489.43","910693.6"],["11/02/2025","1280551.56","-2813238.44","-1532687"],["12/02/2025","2529737.49","-7546710.99","-5016974"],["13/02/2025","2070369.72","-5929710.93","-3859341"],["16/02/2025","1179479.81","-995219.32","184260.4"],["17/02/2025","1821970.06","-1952062.73","-130092.8"],["18/02/2025","1372038.38","-4010032.77","-2637995"],["19/02/2025","2203004.83","-2859339.31","-656334.5"],["20/02/2025","2050687.61","-2642582.94","-591895.4"],["23/02/2025","770256.29","-508405.44","261850.9"],["24/02/2025","2231739.09","-1811170.62","420568.4"],["25/02/2025","1434903.24","-879312.32","555590.9"],["26/02/2025","1055333.33","-466604.43","588728.9"],["27/02/2025","4708769.62","-4650023.77","58745.5"],["02/03/2025","524909.04","-338476.69","186432.4"],["03/03/2025","2245886.59","-4878999.78","-2633114"],["04/03/2025","2967035.55","-1993434.33","973601.1"],["05/03/2025","1985635.17","-674075.23","1311560"],["06/03/2025","2846106.82","-3202006.49","-355899.8"],["09/03/2025","393273.79","-316372.73","76901.06"],["10/03/2025","1706421.14","-1436028.77","270392.4"],["11/03/2025","2796218.25","-1694575.89","1101642"],["12/03/2025","1968094.12","-1648139.27","319954.9"],["13/03/2025","1518112.43","-4629125.39","-3111013"],["19/03/2025","5683482.12","-5297990.73","385491.5"],["20/03/2025","3680584.64","-2141157.7","1539427"],["23/03/2025","309068.95","-724053.93","-414985"],["24/03/2025","1487057.47","-1139711.46","347346"],["25/03/2025","1478153.11","-1444525.08","33628"],["26/03/2025","1118696.71","-1084279.91","34416.88"],["27/03/2025","3179404.98","-5719735.55","-2540331"],["30/03/2025","182987.27","-144363.59","38623.67"],["31/03/2025","1638915.26","-2152396.32","-513481"],["01/04/2025","2111011.9","-1769139.33","341872.6"],["02/04/2025","743057.57","-1881512.47","-1138455"],["03/04/2025","671763.55","-1133059.17","-461295.6"],["06/04/2025","598796.28","-2082399.89","-1483604"],["07/04/2025","2154742.24","-5997067.51","-3842325"],["08/04/2025","11524508.02","-15830692.81","-4306185"],["09/04/2025","1395466.6","-2283434.77","-887968.1"],["10/04/2025","2755848.85","-1943678.81","812170"],["14/04/2025","5577000.07","-15552546.49","-9975546"],["15/04/2025","22833930.2","-24800512.14","-1966582"],["16/04/2025","985987.71","-1496454.71","-510467.1"],["17/04/2025","1081586.9","-1737301.68","-655714.8"],["20/04/2025","494451.62","-757999.57","-263547.9"],["21/04/2025","1040172.75","-2025152","-984979.3"],["22/04/2025","2339725.19","-3159694.18","-819969"],["23/04/2025","11994947.68","-40327614.95","-2.833267E+07"],["24/04/2025","8071979.44","-15764042.22","-7692063"],["27/04/2025","3169677.74","-13402527.11","-1.023285E+07"],["28/04/2025","1149099.89","-4576468.44","-3427369"],["29/04/2025","870302.41","-1251297.88","-380995.4"],["04/05/2025","339603.5","-217115.89","122487.6"],["05/05/2025","1549466.92","-14124486.05","-1.257502E+07"],["06/05/2025","11061074.77","-45133813.32","-3.407274E+07"],["07/05/2025","1739845.23","-2280238.79","-540393.5"],["08/05/2025","1308641.42","-2090153","-781511.6"],["11/05/2025","702287.81","-360311.14","341976.7"],["12/05/2025","1703732.24","-1321647.38","382084.9"],["13/05/2025","1072516.98","-3618377.43","-2545861"],["14/05/2025","1937046.86","-1904656.59","32390.25"],["15/05/2025","4671397.6","-2340548.68","2330849"],["18/05/2025","433503.72","-512220.01","-78716.28"],["19/05/2025","1629079.08","-697785.58","931293.6"],["20/05/2025","1644462.01","-1275527.6","368934.4"],["21/05/2025","1879029.21","-2520377.43","-641348.3"],["22/05/2025","628184.19","-2160125.8","-1531942"],["25/05/2025","576757.55","-1118039.41","-541281.8"],["26/05/2025","945121.56","-1653939.79","-708818.2"],["27/05/2025","2445552.61","-1472438.67","973113.9"],["28/05/2025","672703.16","-749236.69","-76533.5"],["29/05/2025","5709014.33","-3217649.53","2491365"],["03/06/2025","1623307.29","-1455714","167593.3"],["04/06/2025","1451897.26","-1016732.75","435164.5"],["05/06/2025","1656608.94","-1312335.64","344273.4"],["08/06/2025","1621776.25","-879901.14","741875.1"],["09/06/2025","778039.46","-1231508.02","-453468.6"],["10/06/2025","992805.2","-614574.21","378231"],["11/06/2025","1644209.55","-2898789.89","-1254581"],["12/06/2025","3225412.34","-3833615.22","-608203"],["15/06/2025","782522.54","-1901023.46","-1118501"],["16/06/2025","4284258.26","-7648222.05","-3363964"],["17/06/2025","5235484.68","-8016133.63","-2780649"],["18/06/2025","3673925.51","-2716261.23","957664.3"],["19/06/2025","4480902.43","-3120418.01","1360485"],["22/06/2025","2796566.85","-2701025.74","95541"],["23/06/2025","2570103.71","-3173817.54","-603713.8"],["24/06/2025","5922873.67","-6008000.73","-85127"],["25/06/2025","3042218.2","-1717926.71","1324292"],["26/06/2025","6503195.2","-2447593.15","4055602"],["29/06/2025","1710276.66","-196923.53","1513353"],["30/06/2025","6392755.63","-1023257.89","5369498"],["01/07/2025","2733951.38","-1739611.25","994340.3"],["02/07/2025","3634811.72","-1013570.47","2621241"],["03/07/2025","7046901.19","-1220042.53","5826859"],["06/07/2025","1368166.06","-484364.57","883801.4"],["07/07/2025","5563256.62","-3263986.08","2299271"],["08/07/2025","3705834.61","-1437636.15","2268199"],["09/07/2025","2511177.88","-1972579.36","538598.6"],["10/07/2025","4293597.45","-2232290.23","2061307"],["13/07/2025","1364996.15","-884967.45","480028.7"],["14/07/2025","1171239.59","-1530227.01","-358987.4"],["15/07/2025","2136657.18","-2691627.56","-554970.3"],["16/07/2025","1950918.28","-2787433.3","-836515"],["17/07/2025","2171020.87","-1036221.34","1134800"],["20/07/2025","980122.64","-1250257.35","-270134.8"],["21/07/2025","1456202.7","-985593.93","470608.8"],["22/07/2025","7110302.59","-2386970.74","4723332"],["23/07/2025","3609932.9","-1151736.98","2458196"],["24/07/2025","12560714.83","-3778225.69","8782489"],["27/07/2025","468967.04","-1582203.87","-1113237"],["28/07/2025","6223921.13","-2286854.32","3937067"],["29/07/2025","1792466.78","-643612.89","1148854"],["30/07/2025","944533.67","-1300684.16","-356150.4"],["31/07/2025","6801572.91","-1915560.06","4886013"],["04/08/2025","1242399.64","-1426842.89","-184443.3"],["05/08/2025","6944232.64","-4953353.66","1990879"],["06/08/2025","3612867.09","-5073606.63","-1460740"],["07/08/2025","41886315.77","-24070831.43","1.781548E+07"],["10/08/2025","3491666.97","-2254393.93","1237273"],["11/08/2025","6658358.68","-4050657.2","2607701"],["12/08/2025","1037558.45","-1827149.59","-789591.2"],["13/08/2025","1088482.28","-2532594.74","-1444113"],["14/08/2025","1274263.82","-2168489.45","-894225.6"],["17/08/2025","229081.45","-266990.63","-37909.17"],["18/08/2025","2655248.08","-5046991.62","-2391744"],["19/08/2025","929263.34","-1103327.56","-174064.2"],["20/08/2025","1308264.52","-1743554.4","-435289.9"],["21/08/2025","1039250.01","-701735.47","337514.5"],["24/08/2025","173505.34","-355805.07","-182299.7"],["25/08/2025","774964.64","-1624134.21","-849169.6"],["26/08/2025","1163279.4","-2986218.06","-1822939"],["27/08/2025","7420373.86","-1633944.41","5786430"],["28/08/2025","4830373.97","-2668224.37","2162150"],["31/08/2025","3795206.92","-986206.15","2809001"],["01/09/2025","403300.6","-463978.32","-60677.72"],["02/09/2025","923297.72","-1347128.43","-423830.6"],["03/09/2025","830621.94","-1963233.64","-1132612"],["04/09/2025","1828850.59","-944942.21","883908.4"],["07/09/2025","550681.36","-689578.46","-138897.1"],["08/09/2025","2685911.22","-1215002.56","1470909"],["09/09/2025","13077157.59","-13852036.21","-774878"],["10/09/2025","795794.87","-1954144.72","-1158350"],["11/09/2025","3966908.71","-6129846.58","-2162938"],["14/09/2025","794378.75","-742489.16","51889.56"],["15/09/2025","690399.9","-840343.73","-149943.9"],["16/09/2025","1671643.94","-2410149.45","-738505.5"],["17/09/2025","3634741.17","-4503136.74","-868395.3"],["18/09/2025","2242694.82","-2184051.42","58643.25"],["21/09/2025","623347.81","-604115.34","19232.5"],["25/09/2025","2959120.31","-5745706.02","-2786586"],["28/09/2025","2160695.63","-723782.3","1436914"],["29/09/2025","1772484.36","-1077096.38","695388"],["30/09/2025","6221462.56","-4059120.49","2162342"],["05/10/2025","2969246.65","-4304713.25","-1335466"],["08/10/2025","1536504.62","-1054864.21","481640.4"],["09/10/2025","5785058.39","-11014110.09","-5229052"],["12/10/2025","11127873.99","-10066334.44","1061540"],["15/10/2025","6830467.58","-26944668.96","-2.01142E+07"],["16/10/2025","2877465.2","-13741673.32","-1.086421E+07"],["19/10/2025","2983084.71","-513026.39","2470059"],["20/10/2025","2691408.73","-1908474.63","782934.1"],["21/10/2025","3241061.51","-4580637.49","-1339576"],["22/10/2025","1560338.52","-1208811.22","351527.3"],["23/10/2025","2892585.17","-1310771.64","1581814"],["26/10/2025","873225.04","-231803.21","641421.9"],["27/10/2025","3062034.74","-1954683.51","1107351"],["28/10/2025","2564895.65","-1319443.64","1245452"],["29/10/2025","1598887.75","-8104411.56","-6505524"],["30/10/2025","6989965","-2158743.9","4831221"],["02/11/2025","821246.4","-426752.02","394494.3"],["03/11/2025","1958215.62","-3421248.04","-1463032"],["04/11/2025","2467203.54","-2076506.4","390697.1"],["05/11/2025","1548311.3","-1225183.39","323127.9"],["06/11/2025","5820578.75","-11020419.66","-5199841"],["09/11/2025","497124.67","-528255.47","-31130.84"],["10/11/2025","2186499.24","-3073984.36","-887485"],["11/11/2025","9875907.54","-10554393.97","-678486"],["12/11/2025","1404003.87","-1005298.12","398705.8"],["13/11/2025","2390538.55","-1809632.26","580906.3"],["16/11/2025","926811.97","-2101805.16","-1174993"],["17/11/2025","1574240.77","-1295652.89","278587.9"],["18/11/2025","1213035.57","-1769390.61","-556355"],["19/11/2025","1776659.08","-2479298.84","-702639.6"],["20/11/2025","2109608.05","-4816735.83","-2707128"],["23/11/2025","1357876.71","-297441.13","1060436"],["24/11/2025","29086900.86","-13750677.56","1.533622E+07"],["25/11/2025","1668959.92","-1648783.2","20176.63"],["26/11/2025","7244818.68","-2018393.03","5226426"],["27/11/2025","14729633.83","-15532648.71","-803015"],["30/11/2025","695205.77","-1180458.37","-485252.6"],["01/12/2025","2011971.24","-1502171.53","509799.8"],["02/12/2025","2772441.22","-2184249.97","588191.3"],["03/12/2025","1630758.47","-1196155.2","434603.3"],["04/12/2025","5246984.98","-1445590.21","3801395"],["07/12/2025","947523.85","-499447.91","448076"],["08/12/2025","1296312.99","-552566.61","743746.4"],["09/12/2025","1475547.3","-702469.23","773078"],["10/12/2025","41251855.9","-36739833.07","4512024"],["11/12/2025","35005949.99","-4979262.7","3.002669E+07"],["14/12/2025","2492379.77","-439690.09","2052690"],["15/12/2025","582709.79","-1117820.15","-535110.3"],["16/12/2025","867114.72","-1456025.12","-588910.4"],["17/12/2025","2094160.18","-1342318.34","751841.8"],["18/12/2025","2447638.76","-2090794.05","356844.8"],["21/12/2025","1354152.4","-840113.31","514039.1"],["22/12/2025","5207072.6","-3075513.82","2131559"],["23/12/2025","3807089.46","-2830377.54","976712"],["24/12/2025","5896046.27","-9481144.55","-3585099"],["25/12/2025","5262151.35","-2636580.67","2625571"],["28/12/2025","5115615.42","-4359615.36","756000"],["29/12/2025","5675467.1","-3528378.81","2147088"],["30/12/2025","6925358.02","-6707442.34","217915.5"],["31/12/2025","20537937.53","-12113921.38","8424017"],["01/01/2026","3746435.7","-295513.99","3450922"],["05/01/2026","66347977","-87909030.85","-2.156106E+07"],["06/01/2026","2880812.23","-1639726.37","1241086"],["07/01/2026","46310891.98","-42631399.93","3679492"],["08/01/2026","2290231.71","-3347187.28","-1056956"],["12/01/2026","2245205.33","-2607165.56","-361960.3"],["13/01/2026","2300667.94","-2209167.6","91500.5"],["14/01/2026","3324172.2","-3333894.1","-9721.75"],["15/01/2026","3594929.9","-3102891.15","492038.8"],["19/01/2026","4502139.28","-2485231.45","2016908"],["20/01/2026","1804325.34","-2872661.42","-1068336"],["21/01/2026","1659460.92","-3437349.19","-1777888"],["22/01/2026","2745773.42","-2138883","606890.5"],["26/01/2026","17836724.59","-2179990.71","1.565673E+07"],["27/01/2026","14754028.77","-9296940.08","5457089"],["28/01/2026","4897294.38","-5288388.87","-391094.5"],["29/01/2026","9540486.36","-8605857.59","934628"],["02/02/2026","6988435.79","-3179246.03","3809190"],["03/02/2026","6552484.61","-3367659.95","3184825"],["04/02/2026","8776318.47","-3234273.16","5542045"],["05/02/2026","65042547.05","-70658237.83","-5615692"],["09/02/2026","5656785.91","-2636525.79","3020260"],["10/02/2026","4854635.71","-1383029.19","3471606"],["11/02/2026","4748999.17","-1377270.59","3371729"],["12/02/2026","5811871.43","-3028838.47","2783033"],["16/02/2026","2832056.56","-2473415","358641.5"],["17/02/2026","2097802.37","-1791462.89","306339.4"],["18/02/2026","17756896.73","-4504084.71","1.325281E+07"],["19/02/2026","1184933.02","-1619230.73","-434297.8"],["23/02/2026","3648259.62","-2092500.96","1555759"],["24/02/2026","3399864.7","-3384156.1","15708.75"],["25/02/2026","54267316.48","-54560894.82","-293580"],["26/02/2026","41436177.45","-45846707.52","-4410532"],["02/03/2026","4980279.91","-4633975.31","346304.5"],["04/03/2026","4689631.99","-4294927.09","394705"],["05/03/2026","4365928.32","-2572895.32","1793033"],["09/03/2026","5981051.46","-7660366.29","-1679315"],["10/03/2026","6584670.44","-7720700.19","-1136030"],["11/03/2026","6704051.89","-4527189.99","2176862"],["12/03/2026","2081820.47","-3750651.8","-1668831"],["16/03/2026","1656018.39","-2667280.41","-1011262"],["17/03/2026","1708288.11","-1858119.41","-149831.3"],["18/03/2026","3616285.88","-1861424.08","1754862"],["19/03/2026","28083838.47","-26144774.78","1939064"],["23/03/2026","21350093.02","-20670304.44","679790"],["24/03/2026","3870952.16","-3675924.57","195027.8"],["25/03/2026","22664089.25","-25721789.15","-3057700"],["26/03/2026","19355204.25","-26118273.71","-6763070"],["30/03/2026","22857392.56","-19514256.03","3343136"],["31/03/2026","28789613.23","-22205733.22","6583880"],["06/04/2026","5820181.94","-9587829.72","-3767648"],["09/04/2026","13028623.46","-18876252.39","-5847629"],["13/04/2026","7007207.72","-6858648.3","148559"],["14/04/2026","7054479.81","-8328335.29","-1273856"],["15/04/2026","10461741.21","-11299929.34","-838188"],["16/04/2026","6730637.21","-10816136.3","-4085499"],["20/04/2026","2712993.97","-4518137.51","-1805144"],["23/04/2026","16871344.23","-22522156.93","-5650812"],["27/04/2026","2609741.16","-2229419.75","380321.5"],["28/04/2026","6145699.79","-7590082.33","-1444383"],["29/04/2026","23278012.91","-24055254.94","-777242"],["30/04/2026","57377179.1","-53899124.93","3478056"],["04/05/2026","48121736.95","-44761371.95","3360364"],["05/05/2026","18700558.22","-17932114.28","768444"],["06/05/2026","9671249.72","-12766377.92","-3095128"],["07/05/2026","149244476.67","-135162815.27","1.408166E+07"],["11/05/2026","13515479.26","-10807004.88","2708474"],["12/05/2026","2995665.37","-2489355.33","506310"],["13/05/2026","3929829.22","-4299474.68","-369645.3"],["14/05/2026","12122205.91","-30407744.89","-1.828554E+07"],["18/05/2026","2596798.31","-3080390.15","-483592"],["19/05/2026","3127746.7","-1758766.58","1368980"],["20/05/2026","3462360.48","-2670035.31","792325.3"],["25/05/2026","5891366.97","-15090652.82","-9199286"],["26/05/2026","15687618.68","-13480380.77","2207238"],["27/05/2026","21851358.34","-23930342.18","-2078984"],["28/05/2026","10059854.68","-6819705.36","3240150"],["01/06/2026","14900089.37","-6963235.9","7936853"],["02/06/2026","16607751.23","-22231044.39","-5623293"],["03/06/2026","13462114.96","-3698322.76","9763792"],["04/06/2026","6062230.56","-7652752.29","-1590522"],["08/06/2026","8839366.67","-4587228.95","4252138"],["09/06/2026","19664753.54","-28971962.41","-9307208"],["10/06/2026","4153193.68","-9666071.43","-5512877"],["11/06/2026","7174936.2","-11066403.09","-3891467"],["15/06/2026","14575055.48","-6043610.21","8531445"],["16/06/2026","8418542.29","-4804523.05","3614019"],["17/06/2026","4606737.72","-4569803.47","36934"],["18/06/2026","5509515.59","-15572857","-1.006334E+07"],["22/06/2026","2750263.05","-3565840.24","-815577.3"],["23/06/2026","9460230.39","-6956557.92","2503672"],["24/06/2026","12473563.73","-20690597.07","-8217034"],["25/06/2026","12889574.02","-6623231.3","6266343"],["29/06/2026","16576355","-16551349.09","25006"],["30/06/2026","19671750.59","-5462239.5","1.420951E+07"],["01/07/2026","11632509.75","-16059707.95","-4427198"],["02/07/2026","9989017.3","-12304382.35","-2315365"],["06/07/2026","16623266.07","-27353242.71","-1.072998E+07"],["07/07/2026","3340837.69","-5419904.75","-2079067"],["08/07/2026","4898347.89","-8722805.18","-3824457"],["09/07/2026","6388049.28","-6926853.11","-538803.5"],["13/07/2026","3457779.06","-8247350.08","-4789571"],["14/07/2026","12021815.13","-26861115.82","-1.48393E+07"],["15/07/2026","4001835.47","-30531093.34","-2.652926E+07"],["16/07/2026","8028118.06","-9180179.22","-1152061"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
שפיר הנדסה
מספר נייר
1133875
סימול
שפהנ
ISIN
IL0011338758
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
