קנון

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["20/07/2016","3.72","1849.9184","3759995","4536","4350","4350","4513"],["21/07/2016","-1.09","1829.8327","915509","4597","4444","4550","4464"],["24/07/2016","-0.18","1826.5534","1641109","4483","4407","4464","4456"],["25/07/2016","0.56","1836.8011","490027","4484","4441","4475","4481"],["26/07/2016","-0.74","1823.2741","1021838","4471","4398","4440","4448"],["27/07/2016","-1.03","1804.4184","571160","4426","4383","4383","4402"],["28/07/2016","1.29","1827.7832","1270852","4481","4387","4410","4459"],["31/07/2016","1.17","1849.0984","1411210","4554","4430","4430","4511"],["01/08/2016","1.2","1871.2335","610418","4570","4537","4548","4565"],["02/08/2016","-1.1","1850.7381","909419","4586","4429","4583","4515"],["03/08/2016","0.29","1856.0668","458248","4554","4450","4466","4528"],["04/08/2016","0.13","1858.5262","838244","4550","4460","4460","4534"],["07/08/2016","0.35","1865.0849","479571","4551","4503","4503","4550"],["08/08/2016","-0.97","1847.0488","1151395","4571","4501","4552","4506"],["09/08/2016","-0.24","1842.5399","447443","4533","4451","4451","4495"],["10/08/2016","1.13","1863.4452","512541","4600","4451","4451","4546"],["11/08/2016","0.81","1878.6119","2154772","4600","4502","4502","4583"],["15/08/2016","0.68","1891.3189","1067291","4621","4580","4583","4614"],["16/08/2016","-0.3","1885.5802","596426","4636","4567","4567","4600"],["17/08/2016","0.15","1888.4496","719917","4630","4568","4598","4607"],["18/08/2016","0.59","1899.5171","506407","4648","4566","4566","4634"],["21/08/2016","-0.45","1890.909","519891","4651","4565","4565","4613"],["22/08/2016","-4.9","1798.2697","4579504","4778","4387","4602","4387"],["23/08/2016","0.46","1806.4679","4989341","4440","4208","4350","4407"],["24/08/2016","0.2","1810.157","2243826","4490","4376","4376","4416"],["25/08/2016","1.2","1831.8822","2344990","4488","4407","4416","4469"],["28/08/2016","-6.78","1707.6799","4227683","4481","4050","4400","4166"],["29/08/2016","-0.96","1691.2835","3093031","4238","4096","4125","4126"],["30/08/2016","0.17","1694.153","529903","4179","4093","4093","4133"],["31/08/2016","-3.22","1639.635","3414816","4131","3850","4092","4000"],["01/09/2016","-3.1","1588.8063","1655233","4000","3865","4000","3876"],["04/09/2016","-0.7","1577.7388","565596","3872","3812","3812","3849"],["05/09/2016","-0.42","1571.1803","1039647","3898","3829","3829","3833"],["06/09/2016","-0.18","1568.3109","639110","3888","3800","3833","3826"],["07/09/2016","-3.03","1520.7614","2547385","3880","3655","3767","3710"],["08/09/2016","-0.62","1511.3336","773936","3713","3671","3701","3687"],["11/09/2016","-2.03","1480.5905","629749","3681","3608","3681","3612"],["12/09/2016","1.74","1506.4146","397573","3690","3611","3612","3675"],["13/09/2016","1.71","1532.2389","590084","3750","3679","3709","3738"],["14/09/2016","-2.81","1489.1986","1408686","3757","3626","3738","3633"],["15/09/2016","0.17","1491.658","1152463","3675","3572","3620","3639"],["18/09/2016","7.34","1601.1036","1144824","3930","3650","3650","3906"],["19/09/2016","2.84","1646.6035","2748446","4140","3935","3935","4017"],["20/09/2016","1.59","1672.8376","646554","4085","4017","4017","4081"],["21/09/2016","-0.05","1672.0178","416105","4100","4035","4091","4079"],["22/09/2016","1.72","1700.7113","1739275","4155","4080","4080","4149"],["25/09/2016","1.33","1723.2564","1072374","4210","4149","4149","4204"],["26/09/2016","0.1","1724.8959","1367076","4267","4190","4204","4208"],["27/09/2016","-0.9","1709.3195","917245","4199","4152","4152","4170"],["28/09/2016","1.61","1736.7834","689230","4260","4120","4120","4237"],["29/09/2016","1.49","1762.6076","1347266","4300","4242","4242","4300"],["05/10/2016","-0.14","1760.1482","5288947","4300","4241","4241","4294"],["06/10/2016","-0.33","1754.4094","912723","4294","4196","4294","4280"],["09/10/2016","-0.33","1748.6708","4359646","4320","4245","4295","4266"],["10/10/2016","0.68","1760.5581","631329","4300","4250","4250","4295"],["13/10/2016","-2.49","1716.6979","2828226","4263","4163","4241","4188"],["18/10/2016","-0.02","1716.2881","366447","4277","4152","4152","4187"],["19/10/2016","-2.01","1681.8557","2445703","4180","4079","4152","4103"],["20/10/2016","-2.05","1647.4233","548556","4079","3851","4079","4019"],["25/10/2016","-1.49","1622.8287","963035","4048","3924","4000","3959"],["26/10/2016","-0.25","1618.7298","394353","3969","3900","3959","3949"],["27/10/2016","-1.14","1600.2837","1217545","3980","3892","3900","3904"],["30/10/2016","-2.74","1556.4235","1306935","3909","3785","3871","3797"],["31/10/2016","-1.58","1531.829","710453","3810","3702","3800","3737"],["01/11/2016","-0.91","1517.8922","633949","3719","3692","3702","3703"],["02/11/2016","-0.19","1515.0228","933942","3800","3600","3661","3696"],["03/11/2016","1.49","1537.5679","743556","3786","3603","3603","3751"],["06/11/2016","0.45","1544.5361","319336","3806","3733","3751","3768"],["07/11/2016","-1.62","1519.5317","283131","3830","3675","3775","3707"],["08/11/2016","-2.43","1482.6401","459474","3747","3610","3707","3617"],["09/11/2016","0.94","1496.5768","932700","3670","3511","3511","3651"],["10/11/2016","1.67","1521.5812","587701","3884","3620","3620","3712"],["13/11/2016","-0.38","1515.8427","198991","3719","3688","3700","3698"],["14/11/2016","-0.95","1501.4957","287603","3712","3641","3666","3663"],["15/11/2016","-1.53","1478.5408","1417952","3778","3600","3620","3607"],["16/11/2016","-0.89","1465.4238","20243508","3670","3538","3607","3575"],["17/11/2016","2.71","1505.185","1813716","3688","3561","3571","3672"],["20/11/2016","3.79","1562.1623","1103726","3825","3692","3715","3811"],["21/11/2016","-0.34","1556.8334","983012","3833","3765","3809","3798"],["22/11/2016","-0.26","1552.7344","814527","3833","3760","3790","3788"],["23/11/2016","-1.53","1528.9596","598624","3791","3722","3788","3730"],["24/11/2016","-0.24","1525.2705","936457","3730","3555","3730","3721"],["27/11/2016","-0.4","1519.1217","325946","3784","3691","3721","3706"],["28/11/2016","-2.86","1475.6715","999698","3705","3546","3642","3600"],["29/11/2016","-2.64","1436.7303","2738302","3600","3495","3580","3505"],["30/11/2016","-4.99","1364.9961","9517791","3563","3321","3453","3330"],["01/12/2016","3.84","1417.4645","2699198","3569","3281","3305","3458"],["04/12/2016","4.25","1477.721","1946539","3743","3458","3458","3605"],["05/12/2016","5.38","1557.2434","5050934","3826","3605","3605","3799"],["06/12/2016","5.48","1642.5044","4402623","4059","3718","3800","4007"],["07/12/2016","-4.97","1560.9326","2513222","4080","3801","4007","3808"],["08/12/2016","4.75","1635.126","1972999","4037","3670","3808","3989"],["11/12/2016","2.26","1672.0178","1791489","4129","4005","4005","4079"],["12/12/2016","-1.03","1654.8016","1376091","4209","4005","4179","4037"],["13/12/2016","0.45","1662.18","488365","4070","4001","4001","4055"],["14/12/2016","-0.57","1652.752","841253","4099","4032","4099","4032"],["15/12/2016","1.44","1676.5267","1096958","4097","3999","4002","4090"],["18/12/2016","-0.71","1664.6395","350889","4087","4041","4087","4061"],["19/12/2016","3.84","1728.5852","1841632","4239","4002","4002","4217"],["20/12/2016","-0.4","1721.6168","658271","4237","4160","4160","4200"],["21/12/2016","2.24","1760.1482","1327876","4385","4200","4200","4294"],["22/12/2016","-1.56","1732.6843","1269349","4294","4212","4291","4227"],["25/12/2016","-0.59","1722.4365","1718288","4230","4142","4227","4202"],["26/12/2016","0.21","1726.1258","842197","4300","4205","4205","4211"],["27/12/2016","4.96","1811.7966","7121842","4470","4294","4295","4420"],["28/12/2016","2.56","1858.1163","6076957","4550","4444","4470","4533"],["29/12/2016","-0.24","1853.6074","955126","4640","4479","4640","4522"],["01/01/2017","1.59","1883.1208","976964","4710","4522","4522","4594"],["02/01/2017","-3.2","1822.8642","1330158","4595","4424","4594","4447"],["03/01/2017","-2.23","1782.2833","1785751","4462","4330","4445","4348"],["04/01/2017","-3.04","1728.1753","1441087","4340","4180","4340","4216"],["05/01/2017","0.9","1743.7518","1688117","4281","4195","4213","4254"],["08/01/2017","2.35","1784.7428","1460368","4389","4254","4254","4354"],["09/01/2017","-1.33","1760.968","1707628","4418","4180","4354","4296"],["10/01/2017","-1.89","1727.7654","1449435","4300","4208","4290","4215"],["11/01/2017","-1.87","1695.3826","3533120","4213","4119","4213","4136"],["12/01/2017","0.29","1700.3014","1485360","4170","4114","4135","4148"],["15/01/2017","-1.08","1681.8557","865121","4159","4077","4110","4103"],["16/01/2017","-0.39","1675.2971","583031","4104","4053","4053","4087"],["17/01/2017","3.08","1726.9456","1098495","4234","4090","4090","4213"],["18/01/2017","4.7","1808.1075","2397216","4477","4276","4276","4411"],["19/01/2017","2.97","1861.8055","6934379","4654","4411","4411","4542"],["22/01/2017","-1.21","1839.2607","1914940","4591","4421","4591","4487"],["23/01/2017","0.27","1844.1795","27268517","4800","4380","4455","4499"],["24/01/2017","6.73","1968.3817","14124828","4842","4502","4502","4802"],["25/01/2017","1.65","2000.7647","8458419","4900","4590","4870","4881"],["26/01/2017","0.39","2008.5529","4007936","4957","4760","4881","4900"],["29/01/2017","0.12","2011.0123","4069915","5000","4813","4940","4906"],["30/01/2017","-1.02","1990.5169","3366735","4918","4754","4851","4856"],["31/01/2017","-0.66","1977.3998","1848073","5000","4824","4856","4824"],["01/02/2017","-0.81","1961.4134","6379965","4976","4766","4827","4785"],["02/02/2017","-6.92","1825.7336","12367353","4819","4320","4785","4454"],["05/02/2017","-15.02","1551.5046","34166018","3987","3763","3964","3785"],["06/02/2017","0.29","1556.0136","5256033","3840","3779","3782","3796"],["07/02/2017","-1.08","1539.2074","2858257","3807","3730","3770","3755"],["08/02/2017","0.96","1553.964","3556468","3828","3730","3740","3791"],["09/02/2017","0.24","1557.6532","9968963","3824","3772","3799","3800"],["12/02/2017","0","1557.6532","4888895","3845","3795","3812","3800"],["13/02/2017","2.5","1596.5946","2570174","3900","3783","3790","3895"],["14/02/2017","2.72","1640.045","10420925","4039","3831","3831","4001"],["15/02/2017","-0.82","1626.5179","4121394","4070","3957","4010","3968"],["16/02/2017","1.66","1653.5719","3128966","4092","3975","3975","4034"],["19/02/2017","2.08","1688.0043","1029133","4124","4034","4034","4118"],["20/02/2017","-1.19","1667.9187","4929107","4150","4061","4150","4069"],["21/02/2017","-0.71","1656.0313","2594631","4129","4027","4069","4040"],["22/02/2017","1.68","1683.9052","7438171","4130","4026","4099","4108"],["23/02/2017","2.53","1726.5357","2492831","4226","4091","4108","4212"],["26/02/2017","0","1726.5357","1080704","4236","4170","4182","4212"],["27/02/2017","-0.71","1714.2384","3449717","4237","4132","4212","4182"],["28/02/2017","-0.67","1702.7609","3289087","4230","4154","4182","4154"],["01/03/2017","2.62","1747.441","3205996","4270","4154","4154","4263"],["02/03/2017","4.39","1824.094","20021088","4450","4201","4300","4450"],["05/03/2017","-0.99","1806.058","2833573","4436","4391","4401","4406"],["06/03/2017","1.29","1829.4228","5678563","4481","4312","4406","4463"],["07/03/2017","1.5","1856.8866","2894890","4560","4450","4454","4530"],["08/03/2017","0.26","1861.8055","1947890","4607","4516","4516","4542"],["09/03/2017","-0.88","1845.4092","2143442","4595","4490","4542","4502"],["13/03/2017","-0.84","1829.8327","1581340","4502","4411","4450","4464"],["14/03/2017","1.93","1865.0849","2252242","4564","4440","4464","4550"],["15/03/2017","-0.4","1857.7064","1021421","4564","4509","4550","4532"],["16/03/2017","0.4","1865.0849","1689919","4560","4454","4454","4550"],["19/03/2017","-2.95","1810.157","1753827","4560","4348","4560","4416"],["20/03/2017","0","1810.157","1624183","4560","4371","4371","4416"],["21/03/2017","0.32","1815.8958","3929244","4508","4337","4416","4430"],["22/03/2017","-1.22","1793.7607","1149954","4427","4300","4427","4376"],["23/03/2017","1.3","1817.1256","1851829","4468","4301","4381","4433"],["26/03/2017","0.47","1825.7336","6730107","4528","4418","4433","4454"],["27/03/2017","-3.26","1766.2968","1418953","4450","4256","4405","4309"],["28/03/2017","0.35","1772.4454","675186","4404","4267","4345","4324"],["29/03/2017","-3.95","1702.351","1837536","4386","4104","4327","4153"],["30/03/2017","0.92","1717.9276","1650126","4224","4093","4130","4191"],["02/04/2017","-0.79","1704.4006","772479","4180","4021","4100","4158"],["03/04/2017","-1.11","1685.5447","1829207","4193","4099","4193","4112"],["04/04/2017","-1.75","1656.0313","1329300","4127","4040","4106","4040"],["05/04/2017","0.57","1665.4593","2108179","4077","4031","4031","4063"],["06/04/2017","10.29","1836.8011","4787184","4650","4035","4060","4481"],["09/04/2017","-2.72","1786.7923","793681","4465","4340","4465","4359"],["12/04/2017","-2.04","1750.3104","405825","4300","4184","4265","4270"],["13/04/2017","-1.17","1729.8149","386561","4270","4184","4270","4220"],["18/04/2017","-0.43","1722.4365","654090","4250","4173","4220","4202"],["19/04/2017","1.07","1740.8825","3521771","4300","4175","4175","4247"],["20/04/2017","0.14","1743.342","967252","4280","4197","4257","4253"],["23/04/2017","-0.09","1741.7024","826772","4269","4215","4253","4249"],["24/04/2017","0.35","1747.8509","1688578","4269","4200","4249","4264"],["25/04/2017","1.48","1773.6753","540366","4380","4200","4200","4327"],["26/04/2017","1.32","1797.0401","832633","4396","4219","4327","4384"],["27/04/2017","2.17","1835.9812","2235735","4550","4290","4498","4479"],["30/04/2017","0.18","1839.2607","664284","4555","4480","4479","4487"],["03/05/2017","1.34","1863.8551","1331736","4609","4443","4487","4547"],["04/05/2017","0.35","1870.4136","1417607","4599","4451","4451","4563"],["07/05/2017","-2.13","1830.6524","882622","4587","4450","4530","4466"],["08/05/2017","2.58","1877.792","1855749","4602","4460","4460","4581"],["09/05/2017","-2.38","1833.1119","898266","4563","4442","4503","4472"],["10/05/2017","0.09","1834.7516","1642556","4550","4470","4550","4476"],["11/05/2017","1.21","1856.8866","502039","4545","4476","4476","4530"],["14/05/2017","-1.92","1821.2247","293049","4525","4425","4482","4443"],["15/05/2017","0.14","1823.6841","431235","4459","4427","4443","4449"],["16/05/2017","0.45","1831.8822","1902157","4489","4410","4410","4469"],["17/05/2017","0.38","1838.8507","944726","4499","4421","4421","4486"],["18/05/2017","-2.92","1785.1526","730571","4501","4350","4501","4355"],["21/05/2017","-2.62","1738.4231","323759","4453","4221","4352","4241"],["22/05/2017","4.62","1818.7651","873631","4465","4290","4290","4437"],["23/05/2017","2.28","1860.1659","1545938","4558","4404","4437","4538"],["24/05/2017","3.15","1918.7829","2294176","4700","4511","4511","4681"],["25/05/2017","0.09","1920.4226","1115957","4719","4642","4699","4685"],["28/05/2017","1.58","1950.7558","1426070","4798","4600","4685","4759"],["29/05/2017","0.82","1966.7421","6248053","4875","4666","4666","4798"],["01/06/2017","-2.04","1926.5711","1548617","4864","4700","4701","4700"],["04/06/2017","-0.15","1923.7017","240576","4783","4645","4650","4693"],["05/06/2017","1.39","1950.3459","1118191","4780","4626","4656","4758"],["06/06/2017","-1.24","1926.1612","763205","4755","4621","4758","4699"],["07/06/2017","0.98","1945.017","1351671","4779","4702","4702","4745"],["08/06/2017","-0.97","1926.1612","435608","4798","4669","4745","4699"],["11/06/2017","-3.13","1865.9046","561704","4650","4501","4650","4552"],["12/06/2017","-3.34","1803.5985","1005236","4607","4400","4600","4400"],["13/06/2017","0.91","1819.9949","618398","4493","4383","4400","4440"],["14/06/2017","0.29","1825.3236","593911","4475","4405","4450","4453"],["15/06/2017","3.08","1881.4811","952564","4590","4399","4517","4590"],["18/06/2017","3.46","1946.6567","1768849","4988","4735","4942","4749"],["19/06/2017","2.61","1997.4854","2378495","4903","4793","4801","4873"],["20/06/2017","0.25","2002.4042","1226232","4900","4801","4801","4885"],["21/06/2017","-2.4","1954.445","835622","4885","4709","4885","4768"],["22/06/2017","-0.67","1941.3279","565157","4787","4695","4695","4736"],["25/06/2017","-2.64","1890.0893","515339","4736","4593","4736","4611"],["26/06/2017","-1.47","1862.2155","926389","4655","4530","4611","4543"],["27/06/2017","-0.22","1858.1163","394265","4564","4461","4461","4533"],["28/06/2017","-0.15","1855.247","760907","4530","4472","4474","4526"],["29/06/2017","3.87","1926.9811","2047495","4736","4532","4590","4701"],["02/07/2017","-0.36","1920.0126","409545","4725","4577","4601","4684"],["03/07/2017","1.49","1948.7061","614078","4820","4601","4601","4754"],["04/07/2017","0.29","1954.445","306538","4788","4739","4754","4768"],["05/07/2017","-0.02","1954.035","281535","4797","4716","4768","4767"],["06/07/2017","1.36","1980.6791","814761","4832","4730","4767","4832"],["09/07/2017","-0.06","1979.4494","255641","4830","4800","4800","4829"],["10/07/2017","-0.85","1962.6431","473686","4795","4760","4829","4788"],["11/07/2017","-3.24","1899.1073","801339","4774","4602","4720","4633"],["12/07/2017","1.12","1920.4226","240018","4708","4633","4633","4685"],["13/07/2017","0.38","1927.801","1942794","4760","4614","4685","4703"],["16/07/2017","0.43","1935.999","469374","4744","4680","4703","4723"],["17/07/2017","0.42","1944.1972","863568","4768","4703","4723","4743"],["18/07/2017","0.25","1949.1161","1011610","4780","4727","4743","4755"],["19/07/2017","-1.03","1929.0306","677836","4764","4696","4703","4706"],["20/07/2017","0.79","1944.1972","465495","4774","4641","4641","4743"],["23/07/2017","6.07","2062.251","6261396","5050","4932","4932","5031"],["24/07/2017","-1.57","2029.8682","1621450","5030","4916","5030","4952"],["25/07/2017","-2.22","1984.7782","1173200","4993","4827","4952","4842"],["26/07/2017","3.68","2057.742","1968052","5020","4822","4896","5020"],["27/07/2017","-0.92","2038.8861","911963","5017","4902","4902","4974"],["30/07/2017","-0.86","2021.26","750308","4970","4884","4890","4931"],["31/07/2017","-0.04","2020.4403","1978828","4973","4876","4931","4929"],["02/08/2017","-0.69","2006.5034","1421823","4973","4871","4958","4895"],["03/08/2017","5.25","2111.8499","4226211","5152","5000","4895","5152"],["06/08/2017","-2","2069.6292","806710","5175","5003","5175","5049"],["07/08/2017","-0.99","2049.1338","4001335","5065","4715","5049","4999"],["08/08/2017","-2.48","1998.3052","3085292","4999","4754","4999","4875"],["09/08/2017","-1.44","1969.6115","550413","4910","4769","4875","4805"],["10/08/2017","0.02","1970.0215","1096787","4869","4758","4805","4806"],["13/08/2017","0.35","1976.99","324855","4863","4757","4757","4823"],["14/08/2017","5.2","2079.877","1120571","5135","4826","4826","5074"],["15/08/2017","-1.06","2057.742","694805","5135","4882","5099","5020"],["16/08/2017","-1.06","2036.0168","727749","5125","4949","5020","4967"],["17/08/2017","-1.15","2012.6519","413340","5006","4840","4970","4910"],["20/08/2017","-0.49","2002.8142","92752","4935","4852","4913","4886"],["21/08/2017","-0.25","1997.8952","693540","4940","4801","4801","4874"],["22/08/2017","1.31","2024.1293","972765","4960","4800","4800","4938"],["23/08/2017","3.48","2094.6337","966815","5170","4938","4938","5110"],["24/08/2017","-2.45","2043.3952","714859","5157","4901","5157","4985"],["27/08/2017","0.34","2050.3636","294369","5027","4930","4999","5002"],["28/08/2017","0.4","2058.5618","723951","5030","4944","5002","5022"],["29/08/2017","-1.51","2027.4087","541051","5022","4915","5022","4946"],["30/08/2017","2.37","2075.3681","685933","5225","4977","4993","5063"],["31/08/2017","-0.65","2061.8411","1387420","5200","4971","5165","5030"],["03/09/2017","-2.11","2018.3908","477386","5078","4859","5034","4924"],["04/09/2017","4.39","2106.931","1650903","5199","5000","5000","5140"],["05/09/2017","7.65","2268.0252","3670230","5579","5250","5269","5533"],["06/09/2017","3.92","2356.9753","2873825","5810","5452","5452","5750"],["07/09/2017","1.39","2389.7681","6609003","5930","5811","5860","5830"],["10/09/2017","-1.75","2347.9572","1638448","5850","5452","5830","5728"],["11/09/2017","3.95","2440.5967","1621556","6011","5728","5728","5954"],["12/09/2017","0.74","2458.6326","1494850","6090","5960","5975","5998"],["13/09/2017","-2.45","2398.3762","1913581","5984","5849","5984","5851"],["14/09/2017","1.09","2424.6104","1313438","5970","5806","5851","5915"],["17/09/2017","0.32","2432.3985","489977","5972","5801","5911","5934"],["18/09/2017","0.86","2453.3039","1614267","6050","5905","5905","5985"],["19/09/2017","0.82","2473.3893","999303","6075","5985","5985","6034"],["24/09/2017","0.88","2495.1146","505681","6116","6051","6088","6087"],["25/09/2017","0.38","2504.5424","719161","6132","6081","6087","6110"],["26/09/2017","-1.36","2470.5201","990522","6168","5941","6110","6027"],["27/09/2017","-1.97","2421.7409","1090243","6020","5600","5935","5908"],["28/09/2017","-2.74","2355.3356","805568","5942","5746","5912","5746"],["01/10/2017","0.97","2378.2906","397778","5950","5726","5950","5802"],["02/10/2017","0.4","2387.7185","430165","5859","5815","5859","5825"],["03/10/2017","1.51","2423.7905","740923","5954","5848","5900","5913"],["08/10/2017","0.34","2431.9887","244761","5995","5913","5913","5933"],["09/10/2017","2.26","2486.9164","643706","6088","5942","5999","6067"],["10/10/2017","-1.71","2444.286","360164","6071","5944","6067","5963"],["15/10/2017","1.39","2478.3082","299928","6068","5970","6000","6046"],["16/10/2017","-3.79","2384.4392","1386862","6088","5801","6046","5817"],["17/10/2017","1.36","2416.8219","355135","5987","5817","5817","5896"],["18/10/2017","2.24","2470.9299","398571","6059","5854","5896","6028"],["19/10/2017","-0.23","2465.1912","280386","6063","5906","6024","6014"],["22/10/2017","-0.75","2446.7454","120645","6000","5893","6014","5969"],["23/10/2017","-1.47","2410.6733","268979","5976","5873","5969","5881"],["24/10/2017","-3.55","2325.0024","999800","5875","5652","5872","5672"],["25/10/2017","-2.93","2256.9576","669227","5782","5453","5672","5506"],["26/10/2017","8.1","2439.7769","11237172","6080","5782","5782","5952"],["29/10/2017","1.98","2488.1462","980289","6120","5975","5975","6070"],["30/10/2017","-0.28","2481.1777","602857","6101","6050","6070","6053"],["31/10/2017","0.15","2484.8668","1501969","6117","6045","6080","6062"],["01/11/2017","-1.15","2456.1732","869187","6127","5953","6005","5992"],["02/11/2017","0.13","2459.4525","1280199","6000","5808","5992","6000"],["05/11/2017","1.7","2501.2632","980621","6228","5999","6021","6102"],["06/11/2017","0.03","2502.083","371971","6172","6090","6098","6104"],["07/11/2017","0.9","2524.628","414731","6180","6080","6104","6159"],["08/11/2017","0.83","2545.5334","588509","6254","6178","6178","6210"],["09/11/2017","-1.5","2507.4118","1241444","6379","6036","6255","6117"],["12/11/2017","1.14","2536.1054","886483","6319","6117","6117","6187"],["13/11/2017","-0.71","2518.0694","772390","6200","6060","6187","6143"],["14/11/2017","-0.1","2515.61","778462","6181","6097","6143","6137"],["15/11/2017","-1.11","2487.7363","982844","6144","6051","6137","6069"],["16/11/2017","2.83","2558.2406","1248661","6258","6063","6069","6241"],["19/11/2017","0.05","2559.4701","192367","6250","6214","6250","6244"],["20/11/2017","-0.08","2557.4207","739868","6277","6209","6248","6239"],["21/11/2017","1.03","2583.6549","631245","6372","6239","6239","6303"],["22/11/2017","0.79","2604.1503","1874275","6371","6279","6303","6353"],["23/11/2017","2.6","2671.7852","1376280","6600","6274","6352","6518"],["26/11/2017","8.47","2898.0548","14089350","7383","6874","7120","7070"],["27/11/2017","0.03","2898.8747","7250806","7096","7002","7070","7072"],["28/11/2017","0.96","2926.7485","4821773","7306","6917","7002","7140"],["29/11/2017","1.34","2966.0998","1696759","7299","7140","7140","7236"],["30/11/2017","0.82","2990.2845","1854545","7298","7200","7226","7295"],["03/12/2017","-1.23","2953.3925","980078","7397","7200","7299","7205"],["04/12/2017","-0.69","2932.8972","834239","7206","7100","7205","7155"],["05/12/2017","-0.25","2925.5187","1354138","7243","7099","7155","7137"],["06/12/2017","-1.36","2885.7576","1202813","7200","7000","7200","7040"],["07/12/2017","-0.33","2876.3297","813137","7130","6969","7040","7017"],["10/12/2017","-0.1","2873.4602","1732673","7046","6988","7017","7010"],["11/12/2017","-0.01","2873.0504","2141300","7094","6961","7010","7009"],["12/12/2017","3.51","2973.8879","2645965","7291","6949","6955","7255"],["13/12/2017","-2.81","2890.2667","1874684","7330","7015","7300","7051"],["14/12/2017","-0.16","2885.7576","1432387","7052","7000","7051","7040"],["17/12/2017","-0.28","2877.5595","303724","7060","6960","7040","7020"],["18/12/2017","-0.16","2873.0504","1244271","7020","6934","7010","7009"],["19/12/2017","-0.77","2850.9154","461989","7298","6939","7009","6955"],["20/12/2017","3.55","2952.1628","4191308","7220","6955","6955","7202"],["21/12/2017","2.5","3025.9463","2490250","7519","7302","7359","7382"],["24/12/2017","-1.35","2984.9555","1774145","7423","7193","7382","7282"],["25/12/2017","-0.04","2983.7258","1354372","7330","7153","7255","7279"],["26/12/2017","-0.22","2977.1673","601578","7304","7243","7274","7263"],["27/12/2017","1.8","3030.8653","989961","7395","7200","7200","7394"],["28/12/2017","0.28","3039.4734","1331133","7468","7278","7358","7415"],["31/12/2017","-0.36","3028.4058","644201","7489","7341","7488","7388"],["01/01/2018","1.54","3075.1354","16671029","7580","7145","7388","7502"],["02/01/2018","0.25","3082.9237","8205594","7590","7502","7502","7521"],["03/01/2018","0.94","3112.0272","2523769","7630","7521","7521","7592"],["04/01/2018","1.77","3166.955","4367041","7726","7592","7592","7726"],["07/01/2018","-0.61","3147.6894","2655076","7886","7650","7834","7679"],["08/01/2018","0.13","3151.7884","4257415","7826","7600","7715","7689"],["09/01/2018","27.32","4013.0067","28173668","9948","9300","9340","9790"],["10/01/2018","1.23","4062.1957","6253081","10450","9701","9706","9910"],["11/01/2018","2.93","4181.0693","10076546","10200","9972","10000","10200"],["14/01/2018","0","4181.0693","2339563","10300","10010","10090","10200"],["15/01/2018","-2.45","4078.592","3269701","10220","9941","10200","9950"],["16/01/2018","-0.07","4075.7228","2184761","10040","9885","10000","9943"],["17/01/2018","0.03","4076.9524","2126452","9999","9780","9943","9946"],["18/01/2018","0.26","4087.61","2366447","10100","9849","9950","9972"],["21/01/2018","0.48","4107.2857","1752016","10180","9907","9950","10020"],["22/01/2018","-0.2","4099.0874","3282873","10150","9958","10020","10000"],["23/01/2018","-0.13","4093.7587","6043788","10160","9939","10000","9987"],["24/01/2018","-0.28","4082.2812","1845759","10110","9941","9987","9959"],["25/01/2018","-0.43","4064.6551","3279934","9949","9855","9860","9916"],["28/01/2018","0.5","4085.1507","1291877","10040","9916","10000","9966"],["29/01/2018","-0.16","4078.592","2234233","9999","9910","9966","9950"],["30/01/2018","0.5","4099.0874","2395934","10000","9900","9970","10000"],["31/01/2018","1.9","4176.9701","3850755","10220","9901","9901","10190"],["01/02/2018","4.02","4345.0328","34597371","10600","9920","10190","10600"],["04/02/2018","-1.51","4279.4473","2563652","10580","10310","10390","10440"],["05/02/2018","-2.49","4172.8711","2516794","10500","10050","10400","10180"],["06/02/2018","-0.79","4140.0784","4996498","10200","9950","9950","10100"],["07/02/2018","3.96","4304.0419","1927859","10660","10080","10100","10500"],["08/02/2018","-3.33","4160.5738","2389346","10510","10110","10500","10150"],["11/02/2018","-2.69","4048.6687","1147850","10180","9791","10100","9877"],["12/02/2018","2.06","4131.8802","2019567","10260","9884","9884","10080"],["13/02/2018","1.59","4197.4656","1891754","10350","10100","10170","10240"],["14/02/2018","1.07","4242.5555","3777571","10640","10160","10270","10350"],["15/02/2018","0.48","4263.051","2780543","10680","10160","10380","10400"],["18/02/2018","1.44","4324.5373","2213737","10700","10480","10700","10550"],["19/02/2018","-1.9","4242.5555","1974865","10720","10330","10550","10350"],["20/02/2018","2.03","4328.6364","4877609","10740","10340","10340","10560"],["21/02/2018","-0.28","4316.3392","1781795","10700","10420","10560","10530"],["22/02/2018","3.23","4455.708","7643484","11320","10450","10600","10870"],["25/02/2018","1.01","4500.7981","3361531","11300","10970","11210","10980"],["26/02/2018","-0.46","4480.3027","2986007","11160","10900","10980","10930"],["27/02/2018","-1.56","4410.6181","2640881","11070","10730","11070","10760"],["28/02/2018","0.19","4418.8164","1255562","11000","10700","10790","10780"],["04/03/2018","-0.28","4406.5191","1960594","10880","10700","10860","10750"],["05/03/2018","-0.56","4381.9246","3504048","10840","10600","10600","10690"],["06/03/2018","0.94","4422.9154","3207122","10850","10600","10800","10790"],["07/03/2018","-0.65","4394.2218","5548359","11060","10580","10900","10720"],["08/03/2018","0.26","4405.8452","2123126","6620","6434","6590","6456"],["11/03/2018","0.2","4414.7169","1611578","6599","6456","6475","6469"],["12/03/2018","-1.38","4353.9795","2387362","6488","6351","6488","6380"],["13/03/2018","-0.03","4352.6146","2056069","6427","6296","6380","6378"],["14/03/2018","-2.49","4244.1064","1988713","6359","6175","6359","6219"],["15/03/2018","3.39","4388.1017","1653086","6430","6219","6219","6430"],["18/03/2018","-1.06","4341.6957","884877","6582","6334","6467","6362"],["19/03/2018","0.61","4368.3108","1186574","6480","6281","6362","6401"],["20/03/2018","1.75","4444.7443","1765607","6540","6382","6382","6513"],["21/03/2018","0.94","4486.3733","1437028","6611","6513","6513","6574"],["22/03/2018","-4.03","4305.5261","1231140","6548","6300","6502","6309"],["25/03/2018","-6.17","4040.0562","1795384","6259","5895","6259","5920"],["26/03/2018","1.57","4103.5233","1432808","6026","5916","5980","6013"],["27/03/2018","-1.65","4035.9615","2151936","6128","5860","6004","5914"],["28/03/2018","-1.62","3970.4472","2008999","5875","5651","5850","5818"],["29/03/2018","-2.51","3870.8107","2289387","5830","5618","5789","5672"],["01/04/2018","2.12","3952.7037","1036140","5835","5600","5672","5792"],["02/04/2018","-0.9","3917.2167","365382","5788","5690","5792","5740"],["03/04/2018","-0.28","3906.2976","1213629","5763","5560","5654","5724"],["04/04/2018","0.82","3938.3725","1239636","5829","5654","5707","5771"],["08/04/2018","6.9","4209.9843","2599174","6169","5770","5775","6169"],["09/04/2018","-0.63","4183.3691","14667012","6347","6060","6180","6130"],["10/04/2018","-0.38","4167.6729","1821266","6280","6101","6130","6107"],["11/04/2018","-6.19","3909.7099","5918629","6080","5680","6080","5729"],["12/04/2018","-1.9","3835.3236","4804857","5727","5563","5729","5620"],["15/04/2018","0.57","3857.1619","1374169","5670","5567","5620","5652"],["16/04/2018","1.06","3898.1083","2531699","5770","5633","5652","5712"],["17/04/2018","0","3898.1083","2081121","5749","5657","5712","5712"],["22/04/2018","-3.24","3771.8566","4496620","5695","5516","5695","5527"],["23/04/2018","1.63","3833.2764","2025459","5625","5480","5527","5617"],["24/04/2018","1.51","3891.284","7849955","5826","5582","5630","5702"],["25/04/2018","0.23","3900.1557","4557782","5767","5600","5685","5715"],["26/04/2018","-0.52","3879.6825","14444904","5728","5665","5681","5685"],["29/04/2018","-0.18","3872.8579","1358728","5783","5600","5685","5675"],["30/04/2018","-1.27","3823.7221","858449","5689","5601","5622","5603"],["01/05/2018","0.7","3850.3375","2346181","5651","5553","5586","5642"],["02/05/2018","0.41","3866.0336","1302566","5694","5608","5625","5665"],["03/05/2018","0.41","3881.7296","17468192","5690","5626","5665","5688"],["06/05/2018","-1.81","3811.4382","1175561","5725","5574","5688","5585"],["07/05/2018","-1.41","3757.5254","1062701","5585","5483","5585","5506"],["08/05/2018","-0.4","3742.5116","2248027","5513","5207","5479","5484"],["09/05/2018","0.42","3758.2078","1824187","5513","5360","5468","5507"],["10/05/2018","-1.14","3715.2139","1286561","5588","5361","5361","5444"],["13/05/2018","0.73","3742.5116","13409975","5529","5430","5435","5484"],["14/05/2018","1.08","3782.7757","1648772","5588","5467","5467","5543"],["15/05/2018","-0.6","3760.255","1246121","5554","5471","5471","5510"],["16/05/2018","0.13","3765.0322","925948","5632","5450","5510","5517"],["17/05/2018","0.74","3793.0122","1954038","5649","5411","5500","5558"],["21/05/2018","0.58","3814.8504","1050893","5616","5503","5570","5590"],["22/05/2018","2.5","3910.3922","10444880","5798","5595","5595","5730"],["23/05/2018","-1.05","3869.4458","1049013","5747","5635","5701","5670"],["24/05/2018","0.53","3889.919","1873258","5831","5621","5681","5700"],["27/05/2018","0.47","3908.3451","479186","5730","5581","5581","5727"],["28/05/2018","-1.54","3848.29","558353","5744","5630","5710","5639"],["29/05/2018","1.08","3889.919","2563172","5829","5554","5580","5700"],["30/05/2018","-0.3","3878.3175","588718","5759","5617","5683","5683"],["31/05/2018","-0.05","3876.2703","1368846","5706","5571","5683","5680"],["03/06/2018","0.39","3891.284","884400","5738","5631","5680","5702"],["04/06/2018","-0.4","3875.5878","1820754","5748","5560","5748","5679"],["05/06/2018","-0.16","3869.4458","1212557","5700","5617","5662","5670"],["06/06/2018","-0.16","3863.3039","1050092","5708","5581","5708","5661"],["07/06/2018","0.78","3893.3312","2045673","5729","5644","5644","5705"],["10/06/2018","0.75","3922.6762","803903","5750","5667","5670","5748"],["11/06/2018","0.85","3956.1159","1739321","5820","5727","5748","5797"],["12/06/2018","-0.76","3926.0885","1496868","5874","5749","5810","5753"],["13/06/2018","0.05","3928.1358","1692581","5858","5700","5858","5756"],["14/06/2018","-0.03","3926.7708","1994916","5829","5731","5829","5754"],["17/06/2018","-0.85","3893.3312","308006","5771","5696","5771","5705"],["18/06/2018","-0.09","3889.919","445267","5726","5676","5709","5700"],["19/06/2018","-1.88","3816.8978","4076816","5695","5522","5700","5593"],["20/06/2018","0","3816.8978","3877405","5799","5581","5593","5593"],["21/06/2018","0.21","3825.0871","3671609","5698","5548","5582","5605"],["24/06/2018","1.2","3870.8107","458657","5700","5592","5609","5672"],["25/06/2018","-1.83","3799.8367","679530","5700","5559","5672","5568"],["26/06/2018","0.14","3805.2963","603321","5636","5542","5568","5576"],["27/06/2018","-0.3","3793.6946","664707","5559","5505","5576","5559"],["28/06/2018","-0.18","3786.8703","915199","5575","5510","5575","5549"],["01/07/2018","0.43","3803.2489","260905","5679","5541","5549","5573"],["02/07/2018","-1.99","3727.4979","612863","5573","5429","5573","5462"],["03/07/2018","-1.1","3686.5514","3540853","5462","5373","5446","5402"],["04/07/2018","0.41","3701.565","1757540","5425","5333","5402","5424"],["05/07/2018","-0.42","3685.8689","1474693","5500","5330","5423","5401"],["08/07/2018","-0.22","3677.6796","210617","5454","5348","5401","5389"],["09/07/2018","0.33","3689.9637","912594","5469","5360","5389","5407"],["10/07/2018","-0.46","3672.9025","1062680","5467","5359","5407","5382"],["11/07/2018","0.46","3689.9637","2355022","5544","5273","5377","5407"],["12/07/2018","-0.02","3689.2811","11882078","5447","5361","5407","5406"],["15/07/2018","0.18","3696.1056","3985959","5566","5353","5406","5416"],["16/07/2018","0.26","3705.6597","1845226","5459","5370","5400","5430"],["17/07/2018","1.69","3768.4444","2703951","5530","5355","5430","5522"],["18/07/2018","0.92","3803.2489","719036","5596","5485","5522","5573"],["19/07/2018","1.38","3855.7969","2927576","5680","5600","5600","5650"],["23/07/2018","1.08","3897.4259","3567866","5726","5654","5654","5711"],["24/07/2018","0.68","3924.0412","3608197","5797","5700","5711","5750"],["25/07/2018","0.61","3947.9265","946809","5785","5719","5750","5785"],["26/07/2018","-0.8","3916.5343","1467072","5829","5678","5798","5739"],["29/07/2018","-0.61","3892.6488","405913","5729","5672","5680","5704"],["30/07/2018","0.95","3929.5007","6852579","5789","5670","5670","5758"],["31/07/2018","1.56","3990.9204","8473032","5849","5749","5754","5848"],["01/08/2018","-1.32","3938.3725","696850","5861","5755","5848","5771"],["02/08/2018","-0.54","3917.2167","4091545","5800","5649","5760","5740"],["05/08/2018","-1.38","3863.3039","2002698","5850","5630","5756","5661"],["06/08/2018","-0.83","3831.229","8387069","5708","5584","5661","5614"],["07/08/2018","-0.73","3803.2489","918682","5631","5566","5614","5573"],["08/08/2018","-0.02","3802.5665","1227684","5634","5545","5545","5572"],["09/08/2018","-1.49","3745.9238","3740725","5633","5450","5572","5489"],["12/08/2018","-0.6","3723.4033","479491","5515","5440","5493","5456"],["13/08/2018","0.26","3732.9574","1253118","5539","5415","5456","5470"],["14/08/2018","0.13","3737.7346","934977","5554","5439","5470","5477"],["15/08/2018","0.11","3741.8291","559542","5544","5457","5477","5483"],["16/08/2018","0.24","3750.701","746394","5534","5420","5519","5496"],["19/08/2018","2.17","3831.9115","389066","5656","5463","5496","5615"],["20/08/2018","1.83","3902.2029","5058909","5754","5615","5615","5718"],["21/08/2018","0.73","3930.8656","654241","5789","5718","5718","5760"],["22/08/2018","0.83","3963.6227","3589768","5820","5750","5756","5808"],["23/08/2018","1.1","4007.2991","2421131","5901","5852","5901","5872"],["26/08/2018","-0.82","3974.5419","2458798","5910","5774","5868","5824"],["27/08/2018","0.22","3983.4136","1074169","5865","5745","5841","5837"],["28/08/2018","-0.27","3972.4946","966639","5872","5772","5830","5821"],["29/08/2018","0.17","3979.319","590656","5840","5742","5742","5831"],["30/08/2018","-0.27","3968.3999","2219438","5840","5725","5802","5815"],["02/09/2018","-0.67","3941.7847","894486","5864","5687","5800","5776"],["03/09/2018","2.04","4022.3128","1848225","5971","5776","5776","5894"],["04/09/2018","-0.59","3998.4273","1077451","5929","5837","5895","5859"],["05/09/2018","-0.58","3975.2243","753804","5883","5792","5803","5825"],["06/09/2018","0.57","3997.7448","3149373","5959","5752","5959","5858"],["12/09/2018","2.07","4080.3204","1077170","5997","5761","5761","5979"],["13/09/2018","2.16","4168.3553","2279557","6158","5999","6025","6108"],["16/09/2018","0.95","4207.937","902522","6248","6053","6053","6166"],["17/09/2018","0.96","4248.2011","1499119","6268","6148","6148","6225"],["20/09/2018","2.07","4336.236","2875664","6397","6206","6206","6354"],["25/09/2018","-0.02","4335.5536","849302","6385","6344","6385","6353"],["26/09/2018","-0.9","4296.6545","519700","6390","6252","6390","6296"],["27/09/2018","-1.87","4216.1262","754202","6266","6146","6190","6178"],["02/10/2018","-0.58","4191.5584","715551","6284","6088","6178","6142"],["03/10/2018","-1.29","4137.6454","824393","6171","6055","6142","6063"],["04/10/2018","0","4137.6454","13107138","6102","6005","6063","6063"],["07/10/2018","0.16","4144.4698","453306","6100","6047","6100","6073"],["08/10/2018","-0.87","4108.3005","749359","6084","5925","6073","6020"],["09/10/2018","0.5","4128.7737","1334002","6073","5943","5943","6050"],["10/10/2018","-0.03","4127.4088","9213594","6165","6010","6010","6048"],["11/10/2018","-1.46","4067.354","939272","6048","5931","6048","5960"],["14/10/2018","-0.29","4055.7524","643693","6019","5920","5960","5943"],["15/10/2018","-0.02","4055.07","4164036","5965","5917","5943","5942"],["16/10/2018","2.09","4139.6929","553143","6075","5853","5912","6066"],["17/10/2018","-0.15","4133.5509","696489","6085","5977","6066","6057"],["18/10/2018","-0.1","4129.4562","2295754","6100","6020","6057","6051"],["21/10/2018","0.43","4147.1997","1027559","6103","6051","6087","6077"],["22/10/2018","0.23","4156.7538","1163341","6167","5946","6077","6091"],["23/10/2018","-1.46","4096.0166","874312","6050","5969","6012","6002"],["24/10/2018","-0.07","4093.2868","1262334","6050","5984","6050","5998"],["25/10/2018","-1.65","4025.725","1875597","5902","5820","5902","5899"],["28/10/2018","0.61","4050.2929","1059861","5950","5874","5899","5935"],["29/10/2018","0.19","4057.7998","1663369","5951","5900","5901","5946"],["31/10/2018","-0.03","4056.4349","513196","5970","5925","5946","5944"],["01/11/2018","1.21","4105.5707","3908554","6016","5930","5944","6016"],["04/11/2018","0.27","4116.4898","347448","6088","6000","6016","6032"],["05/11/2018","-2.65","4007.2991","848519","6013","5854","6032","5872"],["06/11/2018","-0.48","3988.1907","457286","5880","5800","5872","5844"],["07/11/2018","2.22","4076.9082","418741","5997","5833","5833","5974"],["08/11/2018","1.69","4145.8348","752672","6083","5974","5974","6075"],["11/11/2018","0.38","4161.5308","408826","6102","6061","6075","6098"],["12/11/2018","-0.05","4159.4836","733349","6167","6044","6098","6095"],["13/11/2018","-0.94","4120.5844","879829","6174","6018","6095","6038"],["14/11/2018","-0.65","4093.9692","1050533","6120","5980","6038","5999"],["15/11/2018","-0.82","4060.5295","1044469","6019","5879","5981","5950"],["18/11/2018","0.42","4077.5905","304488","6029","5946","5950","5975"],["19/11/2018","0.13","4083.0501","472726","5993","5932","5993","5983"],["20/11/2018","-1.65","4015.4884","666543","6001","5776","5983","5884"],["21/11/2018","-0.71","3986.8259","1051357","5888","5704","5888","5842"],["22/11/2018","-0.99","3947.2442","428410","5865","5711","5842","5784"],["25/11/2018","0.24","3956.7983","288401","5829","5678","5788","5798"],["26/11/2018","1.36","4010.7112","1143138","5890","5758","5781","5877"],["27/11/2018","2.23","4100.1111","1048729","6095","5832","5880","6008"],["28/11/2018","3.61","4248.2011","16036049","6233","6008","6008","6225"],["29/11/2018","1.04","4292.5598","2707745","6376","6200","6225","6290"],["02/12/2018","1.67","4364.2162","1615374","6490","6343","6490","6395"],["03/12/2018","1.74","4439.9673","5737369","6581","6318","6318","6506"],["04/12/2018","2.06","4531.4145","18700275","6750","6410","6410","6640"],["05/12/2018","3.16","4674.7273","29079856","6851","6640","6640","6850"],["06/12/2018","-4.89","4446.1092","5210535","6801","6501","6801","6515"],["09/12/2018","-0.31","4432.3438","1053741","5995","5801","5995","5803"],["10/12/2018","-1.5","4365.8931","1120302","5807","5550","5807","5716"],["11/12/2018","1.43","4428.5247","1153767","5814","5592","5592","5798"],["12/12/2018","0.29","4441.5094","1811629","5844","5798","5798","5815"],["13/12/2018","2.34","4545.3866","1084434","5976","5843","5891","5951"],["16/12/2018","0.47","4566.7729","594802","6046","5872","5951","5979"],["17/12/2018","-0.57","4540.8037","1484841","6040","5875","5891","5945"],["18/12/2018","-1.46","4474.3529","1186899","5985","5777","5945","5858"],["19/12/2018","2.07","4566.7729","2312595","6000","5858","5858","5979"],["20/12/2018","-1.66","4491.1566","978117","5979","5685","5979","5880"],["23/12/2018","-3.83","4319.301","1645131","5754","5348","5754","5655"],["24/12/2018","-2.21","4223.8258","1625726","5799","5365","5501","5530"],["25/12/2018","-0.2","4215.4239","1839167","5580","5258","5513","5519"],["26/12/2018","-0.98","4174.1788","776453","5560","5400","5502","5465"],["27/12/2018","0.64","4200.9118","1819760","5847","5381","5847","5500"],["30/12/2018","1.62","4268.8901","868539","5589","5463","5500","5589"],["31/12/2018","0.25","4279.5834","1459830","5775","5562","5589","5603"],["01/01/2019","1.32","4336.1048","812172","5700","5603","5603","5677"],["02/01/2019","2.8","4457.5493","1693176","5961","5570","5677","5836"],["03/01/2019","0.96","4500.3222","4086240","5995","5818","5841","5892"],["06/01/2019","0.24","4511.0154","918341","6005","5820","5931","5906"],["07/01/2019","-0.69","4479.6995","798877","5917","5821","5821","5865"],["08/01/2019","12.4","5034.9837","19617167","6680","5859","5865","6592"],["09/01/2019","1.21","5096.0878","2086121","6699","6600","6600","6672"],["10/01/2019","-1.51","5018.9439","1651043","6719","6557","6672","6571"],["13/01/2019","0.96","5067.0635","7385926","6699","6584","6585","6634"],["14/01/2019","-1.12","5010.542","1186312","6634","6503","6634","6560"],["15/01/2019","0.53","5037.2751","3267446","6626","6516","6560","6595"],["16/01/2019","2.81","5178.5785","1763381","6897","6587","6595","6780"],["17/01/2019","-1.05","5124.3486","1136973","6850","6705","6850","6709"],["20/01/2019","0.88","5169.4129","2333221","6850","6680","6850","6768"],["21/01/2019","0.77","5209.1305","492952","6878","6773","6768","6820"],["22/01/2019","-0.35","5190.7994","977994","6830","6769","6825","6796"],["23/01/2019","-1.28","5124.3486","11959541","6772","6640","6720","6709"],["24/01/2019","-1.98","5022.7629","1319954","6729","6362","6709","6576"],["27/01/2019","-1.25","4960.1311","974572","6639","6480","6576","6494"],["28/01/2019","0","4960.1311","1485862","6659","6490","6490","6494"],["29/01/2019","-0.09","4955.5483","2016035","6550","6451","6451","6488"],["30/01/2019","1.73","5041.0942","1722511","6618","6442","6488","6600"],["31/01/2019","0.24","5053.3149","1578325","6773","6554","6600","6616"],["03/02/2019","-1.18","4993.7384","816760","6719","6530","6621","6538"],["04/02/2019","-0.52","4967.7692","1007461","6698","6477","6698","6504"],["05/02/2019","0.58","4996.7935","1038421","6559","6451","6500","6542"],["06/02/2019","-0.29","4982.2814","910822","6684","6484","6542","6523"],["07/02/2019","-1.03","4931.1066","8123207","6600","6456","6600","6456"],["10/02/2019","-0.05","4928.8153","347303","6580","6442","6460","6453"],["11/02/2019","0.82","4969.2968","707763","6530","6459","6485","6506"],["12/02/2019","0.83","5010.542","651584","6565","6494","6565","6560"],["13/02/2019","0.41","5031.1647","1139008","6634","6560","6560","6587"],["14/02/2019","-0.06","5028.1096","722749","6637","6510","6565","6583"],["17/02/2019","0.58","5057.1339","814873","6720","6558","6588","6621"],["18/02/2019","0.27","5070.8824","715444","6670","6537","6643","6639"],["19/02/2019","-0.18","5061.7167","748327","6671","6576","6630","6627"],["20/02/2019","1.16","5120.5296","1859720","6730","6626","6627","6704"],["21/02/2019","0.79","5161.011","1363730","6795","6729","6786","6757"],["24/02/2019","0.43","5183.1614","540234","6803","6780","6791","6786"],["25/02/2019","1","5235.0998","1754457","6888","6742","6786","6854"],["26/02/2019","0.16","5243.5017","2483596","6950","6806","6950","6865"],["27/02/2019","-0.26","5229.7533","1015442","6882","6837","6882","6847"],["28/02/2019","0.31","5245.7932","837991","6877","6822","6835","6868"],["03/03/2019","0.16","5254.1949","596344","6913","6848","6870","6879"],["04/03/2019","0.33","5271.7623","1393449","6949","6858","6880","6902"],["05/03/2019","-0.45","5248.0845","4288033","6988","6863","6902","6871"],["06/03/2019","2.08","5357.3081","1268918","7014","6887","6871","7014"],["07/03/2019","-1.58","5272.5262","7743593","7029","6880","7001","6903"],["10/03/2019","-0.75","5232.8086","495303","6906","6831","6903","6851"],["11/03/2019","0.47","5257.2501","684116","6935","6813","6935","6883"],["12/03/2019","-0.52","5229.7533","1276687","6972","6812","6931","6847"],["13/03/2019","0.47","5254.1949","726038","6899","6811","6847","6879"],["14/03/2019","1.13","5313.7714","1495446","7043","6838","6879","6957"],["17/03/2019","0.76","5354.253","1118782","7070","6951","7017","7010"],["18/03/2019","1.54","5436.7437","1280067","7133","7020","7010","7118"],["19/03/2019","1.15","5499.3754","1296309","7225","7118","7118","7200"],["20/03/2019","-0.1","5494.0289","1262971","7230","7150","7230","7193"],["24/03/2019","-3.07","5325.2285","1805429","7200","6950","7190","6972"],["25/03/2019","-1.08","5267.9433","1475687","6989","6875","6942","6897"],["26/03/2019","1.84","5364.9462","1301834","7060","6924","6897","7024"],["27/03/2019","0.23","5377.167","743892","7100","6938","7024","7040"],["28/03/2019","-1.52","5295.4403","2372450","7000","6930","7000","6933"],["31/03/2019","0.69","5332.1029","373809","7040","6945","7040","6981"],["01/04/2019","1.7","5422.9952","2825648","7129","6973","7129","7100"],["02/04/2019","-1.55","5338.977","2666029","7136","6985","7079","6990"],["03/04/2019","-1.46","5261.0691","5323047","7089","6874","7089","6888"],["04/04/2019","-1.35","5190.0356","5954813","7030","6795","6888","6795"],["07/04/2019","0.09","5194.6184","852506","6855","6785","6855","6801"],["08/04/2019","1.43","5268.7071","6324537","7000","6792","6792","6898"],["10/04/2019","2.49","5400.0811","12624604","7100","7011","7029","7070"],["11/04/2019","0","5400.0811","8070748","7110","7025","7075","7070"],["14/04/2019","0.24","5413.0657","547259","7108","7071","7070","7087"],["15/04/2019","0.62","5446.6731","871759","7143","7003","7003","7131"],["16/04/2019","0.57","5477.9889","7884739","7173","7062","7131","7172"],["17/04/2019","-1.42","5400.0811","1094010","7172","7051","7079","7070"],["18/04/2019","0.24","5413.0657","842039","7170","7002","7170","7087"],["21/04/2019","1.06","5470.3509","391898","7168","7106","7087","7162"],["22/04/2019","-0.35","5451.2559","159617","7165","7093","7162","7137"],["23/04/2019","1.08","5510.0686","757952","7219","7174","7137","7214"],["24/04/2019","-0.85","5463.4767","410647","7200","7111","7120","7153"],["28/04/2019","0.74","5503.9583","520037","7223","7153","7153","7206"],["29/04/2019","-1.87","5400.8449","801897","7242","7071","7206","7071"],["30/04/2019","-0.21","5389.388","366406","7084","7021","7021","7056"],["01/05/2019","-0.23","5377.167","1068931","7131","7001","7090","7040"],["02/05/2019","-1.99","5270.2347","2470945","7063","6871","6900","6900"],["05/05/2019","1.29","5338.2131","668735","6989","6858","6858","6989"],["06/05/2019","0.59","5369.529","1049946","7030","6822","6968","7030"],["07/05/2019","0.68","5406.1916","2235114","7191","7000","7030","7078"],["12/05/2019","0.66","5442.0903","456851","7216","6986","7020","7125"],["13/05/2019","-0.91","5392.4432","1678909","7168","7001","7050","7060"],["14/05/2019","2.07","5503.9583","1774002","7232","7027","7060","7206"],["15/05/2019","-0.21","5492.5013","4314349","7248","7158","7230","7191"],["16/05/2019","1.2","5558.1882","1095040","7300","7203","7258","7277"],["19/05/2019","1.32","5631.5132","3714633","7393","7239","7335","7373"],["20/05/2019","0.23","5644.4979","1026168","7409","7316","7321","7390"],["21/05/2019","1.38","5722.4057","1191330","7604","7340","7340","7492"],["22/05/2019","-0.76","5678.8689","1881284","7523","7362","7501","7435"],["23/05/2019","-0.67","5640.6788","1357165","7456","7371","7371","7385"],["26/05/2019","-1.19","5573.4642","786210","7550","7201","7385","7297"],["27/05/2019","-1.53","5487.9185","1531746","7378","7185","7300","7185"],["28/05/2019","0.19","5498.6116","15669446","7296","7090","7171","7199"],["29/05/2019","-1.72","5403.9001","825988","7260","6920","7260","7075"],["30/05/2019","-2.33","5277.8728","4128270","7243","6755","7243","6910"],["02/06/2019","-3.14","5112.1277","2736173","6751","6555","6750","6693"],["03/06/2019","-1.23","5049.496","2568936","6664","6502","6693","6611"],["04/06/2019","5.05","5304.6058","3624192","6945","6533","6590","6945"],["05/06/2019","0.68","5340.5046","2178356","7194","6833","6945","6992"],["06/06/2019","-1.32","5270.2347","2820865","7046","6851","6971","6900"],["10/06/2019","4.22","5492.5013","1198560","7191","6900","6900","7191"],["11/06/2019","-1.57","5406.1916","1538198","7140","6957","7191","7078"],["12/06/2019","1.75","5500.9031","1686575","7202","6987","7159","7202"],["13/06/2019","0.9","5550.5502","1567551","7338","7129","7181","7267"],["16/06/2019","0","5550.5502","299295","7290","7221","7283","7267"],["17/06/2019","-1.78","5452.0197","3072625","7353","7101","7267","7138"],["18/06/2019","0.98","5505.4859","34116485","7296","7153","7138","7208"],["19/06/2019","1.53","5589.5041","1487555","7318","7191","7208","7318"],["20/06/2019","1.33","5663.5929","4626002","7445","7223","7360","7415"],["23/06/2019","-1.43","5582.6297","322427","7437","7229","7251","7309"],["24/06/2019","1.25","5652.1358","17087674","7410","7240","7309","7400"],["25/06/2019","-1.19","5584.9212","1630036","7454","7231","7400","7312"],["26/06/2019","2.57","5728.516","6643464","7512","7202","7386","7500"],["27/06/2019","0.8","5774.3442","11343173","7604","7406","7604","7560"],["30/06/2019","0.87","5824.7551","5849964","7644","7604","7604","7626"],["01/07/2019","0.88","5875.9299","4281903","7693","7570","7626","7693"],["02/07/2019","-5.11","5575.7556","7512611","7689","7228","7689","7300"],["03/07/2019","2.25","5701.0192","991134","7469","7387","7300","7464"],["04/07/2019","-1.39","5621.5837","1585432","7442","7280","7442","7360"],["07/07/2019","-1.24","5552.0777","761364","7338","7256","7360","7269"],["08/07/2019","1.03","5609.3629","5162611","7436","7250","7269","7344"],["09/07/2019","-1.53","5523.8171","1267468","7344","7202","7241","7232"],["10/07/2019","-0.82","5478.7527","1012742","7239","7109","7232","7173"],["11/07/2019","2.2","5599.4335","1933780","7398","7107","7173","7331"],["14/07/2019","-0.25","5585.685","906473","7324","7214","7214","7313"],["15/07/2019","0.26","5600.1973","640484","7372","7233","7315","7332"],["16/07/2019","1.16","5665.1204","1177652","7436","7332","7332","7417"],["17/07/2019","-2.56","5519.998","1849610","7364","7200","7417","7227"],["18/07/2019","-0.22","5507.7773","1263043","7262","7180","7227","7211"],["21/07/2019","0.83","5553.6055","198246","7284","7200","7211","7271"],["22/07/2019","-0.63","5518.4705","879061","7388","7151","7300","7225"],["23/07/2019","0.19","5529.1636","973326","7242","7150","7225","7239"],["24/07/2019","-0.37","5508.541","1076076","7239","7140","7239","7212"],["25/07/2019","-0.55","5477.9889","1366305","7313","7145","7300","7172"],["28/07/2019","0.96","5530.6913","652369","7253","7152","7172","7241"],["29/07/2019","1.16","5594.8507","1713739","7325","7202","7241","7325"],["30/07/2019","-1.13","5531.4551","1026241","7320","7200","7250","7242"],["31/07/2019","2.18","5652.1358","1944419","7400","7196","7242","7400"],["01/08/2019","0.07","5655.9548","4468234","7440","7313","7400","7405"],["04/08/2019","-0.32","5637.6236","3125908","7405","7360","7405","7381"],["05/08/2019","-1.44","5556.6605","3508954","7339","7250","7251","7275"],["06/08/2019","0.55","5587.2126","3025868","7330","7197","7275","7315"],["07/08/2019","0.12","5594.0869","740496","7391","7265","7315","7324"],["08/08/2019","0.74","5635.3322","660824","7405","7300","7303","7378"],["12/08/2019","1.37","5712.4762","4386980","7520","7265","7356","7479"],["13/08/2019","0.41","5736.1541","1757504","7532","7400","7479","7510"],["14/08/2019","-0.68","5697.2002","2554805","7508","7390","7510","7459"],["15/08/2019","-2.21","5571.1728","4405473","7456","7050","7459","7294"],["18/08/2019","-0.33","5552.8416","323314","7344","7218","7294","7270"],["19/08/2019","-0.07","5549.0226","1223247","7333","7190","7190","7265"],["20/08/2019","3.51","5743.7921","633349","7520","7229","7265","7520"],["21/08/2019","0","5743.7921","709171","7520","7357","7520","7520"],["22/08/2019","-1.46","5659.7739","1357638","7561","7410","7520","7410"],["25/08/2019","-3.52","5460.4214","714787","7319","7100","7291","7149"],["26/08/2019","1.38","5536.0379","1779793","7358","7149","7149","7248"],["27/08/2019","0.07","5539.857","5978449","7256","7158","7248","7253"],["28/08/2019","0.22","5552.0777","2874873","7360","7167","7253","7269"],["29/08/2019","2.99","5717.8229","6122102","7500","7200","7200","7486"],["01/09/2019","-1.4","5637.6236","2067780","7464","7341","7464","7381"],["02/09/2019","1.21","5705.602","828428","7470","7203","7203","7470"],["03/09/2019","-1.14","5640.6788","4759475","7456","7335","7470","7385"],["04/09/2019","-0.8","5595.6145","1668829","7435","7247","7363","7326"],["05/09/2019","-0.76","5552.8416","3501187","7350","7051","7350","7270"],["08/09/2019","-1.07","5493.265","498919","7327","7180","7248","7192"],["09/09/2019","-1.22","5426.0503","784150","7206","7070","7192","7104"],["10/09/2019","-1.03","5370.2928","713004","7135","7026","7104","7031"],["11/09/2019","-0.44","5346.615","531141","7052","6851","6851","7000"],["12/09/2019","1.04","5402.3726","987306","7126","6958","7000","7073"],["15/09/2019","-0.45","5377.9308","254294","7084","6953","7053","7041"],["16/09/2019","-0.31","5361.1271","1774357","7092","6969","7041","7019"],["18/09/2019","0.78","5403.1363","940154","7149","6900","6969","7074"],["19/09/2019","1.07","5461.1853","1008451","7165","7008","7074","7150"],["22/09/2019","-0.29","5445.1455","235960","7149","7010","7129","7129"],["23/09/2019","0.43","5468.8233","799664","7160","7080","7129","7160"],["24/09/2019","0.25","5482.5717","1614137","7196","7108","7124","7178"],["25/09/2019","-0.92","5432.1608","577077","7206","7100","7100","7112"],["26/09/2019","-2.62","5290.0937","1757618","7150","6900","6900","6926"],["02/10/2019","-1.8","5194.6184","1937596","6926","6756","6926","6801"],["03/10/2019","2.19","5308.4248","1746266","6950","6601","6601","6950"],["06/10/2019","3.47","5492.5013","578288","7200","6950","6950","7191"],["07/10/2019","0.81","5536.8017","11871078","7349","7169","7169","7249"],["10/10/2019","0.7","5575.7556","1536161","7340","7207","7280","7300"],["15/10/2019","5.34","5873.6384","6263161","7724","7329","7337","7690"],["16/10/2019","-0.3","5856.071","3019254","7729","7556","7651","7667"],["17/10/2019","-0.09","5850.7244","1089277","7672","7550","7550","7660"],["22/10/2019","1.61","5944.6721","2908827","7870","7551","7660","7783"],["23/10/2019","-1.07","5881.2765","5160581","7894","7681","7700","7700"],["24/10/2019","0.19","5892.7335","3384064","7769","7614","7738","7715"],["27/10/2019","2.03","6012.6504","914711","7899","7718","7718","7872"],["28/10/2019","1.14","6081.3926","2793433","8012","7900","7872","7962"],["29/10/2019","-1.53","5988.2088","2001998","7941","7780","7901","7840"],["30/10/2019","-0.85","5937.034","1071574","7875","7706","7751","7773"],["31/10/2019","-0.68","5896.5525","4820997","7891","7720","7773","7720"],["03/11/2019","1.05","5958.4206","934092","7870","7662","7750","7801"],["04/11/2019","-1.18","5888.1507","1672478","8023","7691","7801","7709"],["05/11/2019","-1.08","5824.7551","2092476","7711","7335","7601","7626"],["06/11/2019","-1.9","5714.0039","4836468","7689","7224","7546","7481"],["07/11/2019","0.65","5751.4301","4988636","7599","7356","7411","7530"],["10/11/2019","0.37","5772.8166","819513","7666","7542","7660","7558"],["11/11/2019","-2.18","5646.7893","2010791","7678","7384","7402","7393"],["12/11/2019","-1.35","5570.4091","2444867","7480","7179","7480","7293"],["13/11/2019","0.96","5623.8752","1059387","7393","7216","7393","7363"],["14/11/2019","3.9","5843.0863","2147044","7650","7400","7400","7650"],["17/11/2019","1.84","5950.7825","2359113","7910","7650","7650","7791"],["18/11/2019","1","6010.5534","2272595","7538","7013","7520","7444"],["19/11/2019","4.23","6264.8958","4765857","7892","7369","7369","7759"],["20/11/2019","-1.43","6175.2704","1404168","7899","7625","7625","7648"],["21/11/2019","-1.92","6056.5773","1187009","7648","7433","7648","7501"],["24/11/2019","-0.75","6011.3609","886265","7595","7402","7479","7445"],["25/11/2019","-1.29","5933.847","2880271","7370","7276","7352","7349"],["26/11/2019","-0.67","5894.2826","3991844","7347","7287","7342","7300"],["27/11/2019","-1.49","5806.2722","2233167","7327","7071","7300","7191"],["28/11/2019","0.82","5853.9108","4124927","7285","7084","7163","7250"],["01/12/2019","1.01","5912.8537","1708245","7323","7228","7228","7323"],["02/12/2019","-1.26","5838.5696","1759362","7430","7205","7323","7231"],["03/12/2019","-1.38","5757.826","1457212","7339","7031","7339","7131"],["04/12/2019","0.46","5784.4714","1512415","7190","7059","7110","7164"],["05/12/2019","-1.05","5723.9137","1820551","7237","7039","7200","7089"],["08/12/2019","0.52","5753.7889","519642","7150","7018","7018","7126"],["09/12/2019","-0.45","5727.9508","1395006","7126","7016","7106","7094"],["10/12/2019","1.18","5795.7755","2114558","7180","6961","7096","7178"],["11/12/2019","2.42","5936.2693","1227712","7417","7154","7180","7352"],["12/12/2019","-1.47","5849.0662","4816966","7400","7167","7331","7244"],["15/12/2019","1.74","5950.8032","541278","7399","7244","7244","7370"],["16/12/2019","-1.94","5835.3399","1218237","7445","7067","7370","7227"],["17/12/2019","6.78","6230.9834","4082751","7738","7133","7227","7717"],["18/12/2019","0.53","6264.0883","3795141","7878","7605","7717","7758"],["19/12/2019","-3.98","6014.5906","3189359","7850","7351","7758","7449"],["22/12/2019","-1.02","5953.2255","622301","7489","7332","7450","7373"],["23/12/2019","1.52","6043.6583","2929384","7507","7245","7299","7485"],["24/12/2019","0.16","6053.3475","1198565","7539","7415","7485","7497"],["25/12/2019","-2.63","5894.2826","2109926","7500","7289","7497","7300"],["26/12/2019","0.7","5935.4619","2611230","7379","7247","7300","7351"],["29/12/2019","0.03","5937.0767","1143834","7377","7263","7329","7353"],["30/12/2019","-2.07","5814.3465","2185541","7397","7166","7353","7201"],["31/12/2019","2.44","5956.4552","1501748","7438","7181","7203","7377"],["01/01/2020","-0.27","5940.3065","1028177","7437","7231","7231","7357"],["02/01/2020","1.93","6054.9624","5733233","7560","7335","7335","7499"],["05/01/2020","-0.47","6026.7021","419795","7495","7401","7499","7464"],["06/01/2020","-2.45","5878.9414","1437631","7531","7263","7400","7281"],["07/01/2020","-0.07","5874.9042","2462434","7323","7127","7281","7276"],["08/01/2020","1.33","5953.2255","1316869","7583","7206","7276","7373"],["09/01/2020","-0.04","5950.8032","29260827","7561","7302","7302","7370"],["12/01/2020","0.38","5973.4114","1121013","7450","7280","7450","7398"],["13/01/2020","1.15","6042.0435","2772956","7491","7308","7398","7483"],["14/01/2020","-1.72","5937.8842","23170857","7515","7317","7483","7354"],["15/01/2020","1.54","6029.1244","1725834","7467","7332","7332","7467"],["16/01/2020","1.78","6136.5135","2039673","7670","7467","7467","7600"],["19/01/2020","1.32","6217.2571","1302317","7742","7674","7600","7700"],["20/01/2020","0.57","6252.7842","2928503","7755","7701","7720","7744"],["21/01/2020","-0.32","6232.5983","1827771","7744","7612","7744","7719"],["22/01/2020","-0.13","6224.524","1951077","7778","7655","7719","7709"],["23/01/2020","-2.06","6096.1417","1544577","7694","7500","7601","7550"],["26/01/2020","-2.11","5967.7593","1245891","7512","7330","7420","7391"],["27/01/2020","-3.82","5740.0623","2518859","7391","7066","7391","7109"],["28/01/2020","1.08","5802.235","4029442","7219","6990","7109","7186"],["29/01/2020","0.72","5844.2216","2070889","7279","7170","7186","7238"],["30/01/2020","-1.46","5758.6334","3429652","7238","7060","7238","7132"],["02/02/2020","-4.12","5521.2473","5964119","7046","6826","7046","6838"],["03/02/2020","-2.09","5405.7839","3218436","6866","6650","6800","6695"],["04/02/2020","0.48","5431.6218","8389692","6800","6670","6670","6727"],["05/02/2020","1.09","5490.5647","11103720","6922","6691","6727","6800"],["06/02/2020","-1.46","5410.6285","24106176","6837","6691","6820","6701"],["09/02/2020","-2.82","5258.0231","1437877","6703","6512","6701","6512"],["10/02/2020","-1.43","5182.9316","2226342","6560","6413","6500","6419"],["11/02/2020","0.23","5195.0431","4089399","6611","6368","6419","6434"],["12/02/2020","-0.11","5189.391","3978329","6542","6217","6434","6427"],["13/02/2020","-0.72","5152.2491","3085125","6468","6322","6425","6381"],["16/02/2020","2.88","5300.8172","1776952","6595","6391","6539","6565"],["17/02/2020","-0.35","5282.2461","2337100","6799","6368","6368","6542"],["18/02/2020","-0.87","5236.2223","5195008","6499","6337","6346","6485"],["19/02/2020","0.69","5272.557","1213970","6563","6419","6485","6530"],["20/02/2020","-1.65","5185.3539","1548514","6558","6399","6399","6422"],["23/02/2020","-3.77","4989.9544","3998360","6378","6176","6378","6180"],["24/02/2020","-4.89","4746.1087","3236998","6154","5826","6154","5878"],["25/02/2020","-0.02","4745.3012","1343953","6055","5800","5950","5877"],["26/02/2020","-2.23","4639.5272","3022801","5897","5546","5730","5746"],["27/02/2020","0.24","4650.8313","4829304","5762","5582","5720","5760"],["01/03/2020","-1.01","4603.9999","2533700","5800","5605","5605","5702"],["03/03/2020","1.63","4679.0915","2123902","5948","5723","5900","5795"],["04/03/2020","-2.07","4582.1992","1529748","5745","5574","5679","5675"],["05/03/2020","-2.17","4482.8845","2697043","5633","5486","5675","5552"],["08/03/2020","-6.34","4198.6671","2559038","5592","4660","5400","5200"],["09/03/2020","-8.77","3830.4763","2724776","5200","4717","5200","4744"],["11/03/2020","-0.93","3794.9491","1624035","4950","4603","4950","4700"],["12/03/2020","-6.02","3566.4447","4006398","4711","3965","4401","4417"],["15/03/2020","1.2","3609.2388","5801798","4528","4245","4417","4470"],["16/03/2020","-3","3501.0424","2138843","4604","4166","4470","4336"],["17/03/2020","-0.83","3471.9747","2455466","4392","3790","4336","4300"],["18/03/2020","-2.7","3378.3121","2771011","4400","3918","3990","4184"],["19/03/2020","10.3","3726.317","2319550","4747","4050","4050","4615"],["22/03/2020","-2.08","3648.8032","2093695","4587","4304","4455","4519"],["23/03/2020","6.88","3899.9158","1467813","4902","4339","4339","4830"],["24/03/2020","10.25","4299.5966","2079124","5335","4830","4830","5325"],["25/03/2020","3.79","4462.6986","2598349","5567","5310","5408","5527"],["26/03/2020","2.89","4591.8884","3588303","5835","5453","5532","5687"],["29/03/2020","-2.8","4463.5061","855507","5712","5518","5687","5528"],["30/03/2020","-5.21","4230.9646","2234550","5600","5174","5528","5240"],["31/03/2020","-0.76","4198.6671","2644357","5411","5005","5292","5200"],["01/04/2020","-4.33","4016.994","1051288","5209","4909","5200","4975"],["02/04/2020","3.36","4151.8358","2031879","5194","4925","4973","5142"],["05/04/2020","-5.29","3932.2132","679905","5172","4800","5025","4870"],["06/04/2020","10.88","4360.1543","1653017","5400","4968","5112","5400"],["07/04/2020","5.46","4598.348","2730091","5975","5528","5528","5695"],["12/04/2020","-1.88","4511.9523","1104920","5980","5551","5980","5588"],["13/04/2020","-1.59","4440.0904","743971","5560","5434","5555","5499"],["16/04/2020","1.84","4521.6415","2399601","5600","5097","5431","5600"],["19/04/2020","2.38","4629.0305","1716783","5877","5619","5715","5733"],["20/04/2020","-1.92","4540.2126","1856355","5940","5425","5733","5623"],["21/04/2020","-4.68","4327.8568","1973078","5654","5360","5628","5360"],["22/04/2020","5.71","4574.9323","1485674","5666","5305","5472","5666"],["23/04/2020","2.7","4698.4699","2539741","5844","5435","5725","5819"],["26/04/2020","3.16","4847.0382","1424770","6080","5802","5945","6003"],["27/04/2020","-0.05","4844.6159","1571932","6093","5928","6003","6000"],["30/04/2020","18.08","5720.6839","6443990","7085","6000","6000","7085"],["03/05/2020","1.34","5797.3904","2231932","7205","6910","7085","7180"],["04/05/2020","0.04","5799.8127","3080363","7279","7077","7180","7183"],["05/05/2020","3.58","6007.3237","2978319","7498","7326","7326","7440"],["06/05/2020","-2.15","5878.134","2107236","7498","7280","7498","7280"],["07/05/2020","-0.15","5869.2521","2806544","7453","7207","7280","7269"],["10/05/2020","1.39","5950.8032","1774480","7441","7214","7269","7370"],["11/05/2020","1.76","6055.7699","1311517","7500","7250","7480","7500"],["12/05/2020","-2.69","5892.6678","1918102","7500","7219","7500","7298"],["13/05/2020","-2.74","5731.1806","1411148","7520","7098","7520","7098"],["14/05/2020","-1.31","5656.089","6269983","7080","6860","7071","7005"],["17/05/2020","3.35","5845.8365","625733","7353","7005","7005","7240"],["18/05/2020","1.09","5909.6239","1978170","7400","7240","7240","7319"],["19/05/2020","2.47","6055.7699","2895808","7589","7245","7319","7500"],["20/05/2020","0.81","6105.0235","991495","7637","7325","7325","7561"],["21/05/2020","-0.71","6061.4219","854593","7564","7442","7561","7507"],["24/05/2020","0.48","6090.4896","582199","7569","7500","7507","7543"],["25/05/2020","-1.55","5996.0196","2397192","7648","7247","7559","7426"],["26/05/2020","-3.8","5768.3226","1289906","7525","7130","7426","7144"],["27/05/2020","0.78","5813.539","6055513","7398","7062","7144","7200"],["31/05/2020","2.49","5958.0701","1327940","7379","7107","7200","7379"],["01/06/2020","2.45","6104.216","2979961","7676","7218","7379","7560"],["02/06/2020","0.69","6146.2027","1923881","7750","7484","7560","7612"],["03/06/2020","-1.01","6084.0301","2296339","7654","7474","7612","7535"],["04/06/2020","1.73","6188.9968","10521318","8100","7512","7535","7665"],["08/06/2020","0.5","6219.6794","1413441","7879","7591","7665","7703"],["09/06/2020","-1.34","6136.5135","3113257","7810","7551","7705","7600"],["10/06/2020","-0.04","6134.0912","952520","7680","7574","7600","7597"],["11/06/2020","-5.58","5791.7383","823906","7534","7173","7534","7173"],["14/06/2020","-0.49","5763.478","676594","7273","7062","7173","7138"],["15/06/2020","2.1","5884.5934","1045641","7345","6921","6951","7288"],["16/06/2020","4.01","6120.3647","2756637","7656","7288","7288","7580"],["17/06/2020","-1.08","6054.155","853894","7498","7339","7580","7498"],["18/06/2020","0.03","6055.7699","11727906","7700","7400","7498","7500"],["21/06/2020","-0.25","6040.4287","835531","7661","7402","7500","7481"],["22/06/2020","-0.4","6016.2055","1312371","7599","7406","7479","7451"],["23/06/2020","-3.3","5817.5763","2122591","7615","7205","7615","7205"],["24/06/2020","-2.15","5692.4237","1128589","7468","7050","7468","7050"],["25/06/2020","-1.45","5610.0652","1426025","7100","6906","7050","6948"],["28/06/2020","-6.46","5247.5264","756485","6760","6483","6732","6499"],["29/06/2020","1.22","5311.3139","1115087","6620","6434","6455","6578"],["30/06/2020","3.83","5514.7877","1672583","6881","6579","6579","6830"],["01/07/2020","6.93","5896.705","1361339","7339","6830","6830","7303"],["02/07/2020","-0.18","5886.2084","3032133","7462","7008","7008","7290"],["05/07/2020","-3.58","5675.4675","902451","7290","6818","7290","7029"],["06/07/2020","-2.97","5506.7134","2277453","7080","6695","7001","6820"],["07/07/2020","-3.71","5302.432","3343166","6822","6440","6820","6567"],["08/07/2020","-5.59","5006.103","1596754","6490","6163","6296","6200"],["09/07/2020","0","5006.103","3386180","6270","6133","6200","6200"],["12/07/2020","4.69","5241.067","1338894","6500","6219","6219","6491"],["13/07/2020","4.21","5461.4969","3671061","6776","6490","6491","6764"],["14/07/2020","4.3","5696.4609","1757031","7112","6704","6762","7055"],["15/07/2020","2.2","5821.6134","1533792","7243","7070","7055","7210"],["16/07/2020","-1.93","5709.3798","558417","7244","7068","7210","7071"],["19/07/2020","-3.25","5523.6696","685518","7234","6841","7080","6841"],["20/07/2020","2.97","5687.579","11750499","7109","6825","6841","7044"],["21/07/2020","2.21","5813.539","15612102","7299","7014","7239","7200"],["22/07/2020","-0.29","5796.5829","1047193","7300","7133","7300","7179"],["23/07/2020","-3.06","5618.9469","1369467","7179","6928","7179","6959"],["26/07/2020","-1.77","5519.6324","496610","6860","6775","6860","6836"],["27/07/2020","-1.93","5413.0508","5647505","6900","6654","6900","6704"],["28/07/2020","0.46","5438.0814","13054321","6825","6692","6704","6735"],["29/07/2020","3.12","5607.6429","2326143","6950","6451","6451","6945"],["02/08/2020","1.9","5714.2245","557119","7097","6940","6945","7077"],["03/08/2020","0.11","5720.6839","907149","7171","6934","7077","7085"],["04/08/2020","0.1","5726.336","22081758","7199","7002","7199","7092"],["05/08/2020","0.79","5771.5524","15286859","7248","7085","7092","7148"],["06/08/2020","-0.97","5715.8393","4678627","7258","7079","7148","7079"],["09/08/2020","0.83","5763.478","470956","7170","7083","7083","7138"],["10/08/2020","-0.1","5757.826","790971","7168","7081","7138","7131"],["11/08/2020","1.29","5832.1101","2513730","7344","7040","7040","7223"],["12/08/2020","0.96","5887.8232","2136102","7378","7207","7223","7292"],["13/08/2020","-1.15","5819.9986","1703138","7339","7147","7292","7208"],["16/08/2020","0.74","5862.7927","666274","7319","7068","7208","7261"],["17/08/2020","-0.39","5840.1845","381415","7344","7120","7120","7233"],["18/08/2020","-2.52","5693.2312","880394","7233","6888","7233","7051"],["19/08/2020","-3.4","5499.4465","1756348","7055","6810","7051","6811"],["20/08/2020","-3.1","5329.0775","1678824","6758","6597","6811","6600"],["23/08/2020","4.42","5564.8488","1285872","6900","6405","6405","6892"],["24/08/2020","4.47","5813.539","2853751","7489","7098","7098","7200"],["25/08/2020","2.26","5945.1511","2382029","7499","7302","7499","7363"],["26/08/2020","0.37","5966.9519","1596402","7497","7363","7363","7390"],["27/08/2020","0.54","5999.2494","5021052","7500","7353","7353","7430"],["30/08/2020","-0.05","5996.0196","535754","7455","7360","7432","7426"],["31/08/2020","0.35","6017.0129","4481877","7544","7271","7426","7452"],["01/09/2020","-0.54","5984.7155","1239547","7544","7165","7452","7412"],["02/09/2020","-1.17","5914.4685","5328896","7582","7300","7412","7325"],["03/09/2020","-4.86","5627.0213","6213859","7448","6969","7448","6969"],["06/09/2020","0.37","5648.0147","2042724","7070","6822","6873","6995"],["07/09/2020","-0.01","5647.2072","714507","7039","6851","6984","6994"],["08/09/2020","2.53","5790.1234","3215223","7303","6872","6994","7171"],["09/09/2020","-0.17","5780.4341","1909226","7230","6910","7169","7159"],["10/09/2020","0.11","5786.8937","2756837","7299","6901","7299","7167"],["13/09/2020","-0.21","5774.7822","1748707","7320","6822","6901","7152"],["14/09/2020","1.16","5841.7993","2271620","7290","7033","7290","7235"],["15/09/2020","0.11","5848.2589","2269272","7248","7112","7235","7243"],["16/09/2020","4.92","6135.706","4811328","7890","7458","7699","7599"],["17/09/2020","-0.64","6096.1417","2672806","7599","7397","7599","7550"],["21/09/2020","-0.24","6081.6078","1955714","7587","7473","7550","7532"],["22/09/2020","-1.69","5979.0635","1950059","7555","7322","7322","7405"],["23/09/2020","-3.4","5775.5896","2502260","7419","7089","7405","7153"],["24/09/2020","-4.99","5487.3349","4358923","6997","6707","6902","6796"],["29/09/2020","7.42","5894.2826","3179952","7317","6796","6796","7300"],["30/09/2020","6.16","6257.6289","4970579","7759","7181","7300","7750"],["01/10/2020","3.74","6491.7853","5339499","8100","7703","7750","8040"],["04/10/2020","4.34","6773.5804","3459542","8520","8040","8040","8389"],["05/10/2020","-2.41","6610.4783","5371908","8460","8170","8389","8187"],["06/10/2020","0.86","6666.9989","1672252","8314","8070","8280","8257"],["07/10/2020","-1.49","6567.6842","1870794","8241","8000","8170","8134"],["08/10/2020","1.36","6657.3097","1876348","8259","8067","8255","8245"],["11/10/2020","0.82","6712.2153","1990767","8350","8232","8245","8313"],["12/10/2020","0.91","6773.5804","7495923","8389","8230","8230","8389"],["13/10/2020","-4.04","6499.8596","3072924","8375","7905","8211","8050"],["14/10/2020","-1.98","6371.4774","1783395","8050","7800","8050","7891"],["15/10/2020","1.1","6441.7243","1471115","7980","7800","7889","7978"],["18/10/2020","4.26","6716.2525","760832","8359","8100","8101","8318"],["19/10/2020","0.93","6778.4251","3147691","8400","8225","8318","8395"],["20/10/2020","-0.23","6763.0838","2709807","8455","8235","8392","8376"],["21/10/2020","2.41","6926.1858","3571638","8672","8264","8376","8578"],["22/10/2020","-0.03","6923.7635","4607836","8630","8479","8609","8575"],["25/10/2020","0.91","6986.7436","727709","8698","8635","8635","8653"],["26/10/2020","-2.58","6806.6853","2089844","8654","8345","8653","8430"],["27/10/2020","-2.14","6661.3468","2385995","8510","8165","8433","8250"],["28/10/2020","-1.96","6530.5422","2942749","8260","7993","8260","8088"],["29/10/2020","2.78","6712.2153","4336626","8380","8026","8100","8313"],["01/11/2020","3.6","6953.6387","3526602","8750","8491","8491","8612"],["02/11/2020","-0.14","6943.9494","4394390","8700","8420","8615","8600"],["03/11/2020","0.23","6959.8917","1510415","8188","7856","8188","7860"],["04/11/2020","-0.41","6931.5562","7985152","8064","7702","7860","7828"],["05/11/2020","1.42","7029.8448","7840589","8060","7700","7846","7939"],["08/11/2020","-0.93","6964.3191","394406","7937","7714","7937","7865"],["09/11/2020","-0.86","6904.1063","2008811","8080","7730","7865","7797"],["10/11/2020","-3.12","6688.9341","3178561","7797","7309","7797","7554"],["11/11/2020","0.04","6691.5905","901091","7754","7341","7341","7557"],["12/11/2020","0.83","6747.3759","1625503","7620","7458","7608","7620"],["15/11/2020","-0.33","6725.2388","498739","7736","7546","7622","7595"],["16/11/2020","-0.24","6709.3002","1499841","7693","7480","7595","7577"],["17/11/2020","1","6776.5968","3756588","7681","7426","7577","7653"],["18/11/2020","8.72","7367.2136","10254554","8369","7511","7511","8320"],["19/11/2020","-1.44","7260.9557","8577875","8433","8199","8311","8200"],["22/11/2020","6.1","7703.6969","7384417","8700","8208","8208","8700"],["23/11/2020","2.3","7880.7934","19013389","8900","8513","8630","8900"],["24/11/2020","-0.3","7856.8853","11336068","8919","8738","8897","8873"],["25/11/2020","0","7856.8853","12899678","9050","8873","8873","8873"],["26/11/2020","-0.71","7801.0999","4392035","8946","8757","8873","8810"],["29/11/2020","-3.3","7543.4246","1835092","8900","8455","8752","8519"],["30/11/2020","-0.81","7482.3263","11301456","8580","8401","8519","8450"],["01/12/2020","-1.09","7400.8619","12859785","8540","8314","8540","8358"],["02/12/2020","-1.47","7291.9476","6537810","8408","8077","8358","8235"],["03/12/2020","-0.9","7226.4218","5857900","8284","8160","8235","8161"],["06/12/2020","0.12","7235.2767","2270730","8371","8060","8201","8171"],["07/12/2020","1.91","7373.412","2643155","8340","8160","8171","8327"],["08/12/2020","1.56","7488.5247","1640745","8479","8253","8400","8457"],["09/12/2020","0.51","7526.6004","1643041","8647","8457","8457","8500"],["10/12/2020","-0.12","7517.7456","983657","8619","8427","8500","8490"],["13/12/2020","0.47","7553.1649","2488315","8545","8403","8403","8530"],["14/12/2020","2.46","7739.1162","2210098","8779","8536","8536","8740"],["15/12/2020","0.51","7778.9629","1769015","8899","8745","8750","8785"],["16/12/2020","-0.46","7743.5436","4466069","8839","8691","8788","8745"],["17/12/2020","1.27","7841.8321","5043626","8899","8605","8745","8856"],["20/12/2020","-0.91","7770.1081","1882026","8900","8741","8900","8775"],["21/12/2020","-1.94","7619.5761","2245738","8661","8560","8601","8605"],["22/12/2020","1.06","7700.1549","1323176","8806","8605","8605","8696"],["23/12/2020","1.18","7791.3597","703734","8803","8639","8693","8799"],["24/12/2020","0.9","7861.3127","1507829","8890","8713","8766","8878"],["27/12/2020","1.76","7999.448","2335003","9034","8878","8878","9034"],["28/12/2020","-0.21","7982.6238","1765803","9246","8850","9034","9015"],["29/12/2020","3.16","8234.9863","12136514","9300","8777","9053","9300"],["30/12/2020","2.58","8447.5021","22016850","9739","9365","9365","9540"],["31/12/2020","-0.94","8367.8087","6786429","9769","9350","9739","9450"],["03/01/2021","1.67","8507.7149","2039642","9746","9578","9697","9608"],["04/01/2021","0","8507.7149","8703881","9700","9500","9608","9608"],["05/01/2021","-3.33","8224.3605","10498273","9608","9140","9608","9288"],["06/01/2021","-0.96","8145.5526","8280790","9437","9038","9288","9199"],["07/01/2021","0.2","8161.4913","11837200","9400","9189","9191","9217"],["10/01/2021","0.14","8173.0026","5242062","9558","9124","9500","9230"],["11/01/2021","-1.55","8046.3786","3452246","9306","9076","9221","9087"],["12/01/2021","1.22","8144.6671","9771523","9258","9007","9087","9198"],["13/01/2021","1.51","8267.7492","44021318","9337","9100","9198","9337"],["14/01/2021","-0.4","8234.9863","1774380","9457","9270","9340","9300"],["17/01/2021","0.54","8279.2604","1057030","9350","9171","9299","9350"],["18/01/2021","-0.75","8217.2767","2026222","9540","9247","9350","9280"],["19/01/2021","0.65","8270.4056","2486000","9399","9280","9280","9340"],["20/01/2021","5.25","8704.292","16691035","10000","9622","9622","9830"],["21/01/2021","0.25","8726.4291","13871370","10160","9742","9928","9855"],["24/01/2021","0.35","8756.5355","3677341","10150","9855","9855","9889"],["25/01/2021","2.84","9005.356","21782890","10640","9892","9892","10170"],["26/01/2021","-0.79","8934.5174","8226274","10360","10060","10170","10090"],["27/01/2021","-2.65","8698.0936","7135405","10540","9730","10090","9823"],["28/01/2021","-8.38","7969.3416","53973521","9400","8980","9234","9000"],["31/01/2021","0","7969.3416","9483771","9070","8576","8576","9000"],["01/02/2021","3.34","8235.8718","4515797","9329","9093","9151","9301"],["02/02/2021","5.58","8695.4372","7165426","9820","9349","9349","9820"],["03/02/2021","-3.09","8427.136","2600839","9997","9517","9820","9517"],["04/02/2021","1.11","8520.9971","14362996","9650","9311","9517","9623"],["07/02/2021","2.57","8739.7113","3377872","9900","9623","9652","9870"],["08/02/2021","0.75","8805.237","3997407","10050","9800","9999","9944"],["09/02/2021","-0.02","8803.466","21957093","9993","9786","9944","9942"],["10/02/2021","0.22","8822.9467","7560114","10080","9765","10050","9964"],["11/02/2021","-2.16","8632.568","3835874","10060","9742","10010","9749"],["14/02/2021","3.29","8916.8078","4606477","10350","10070","10220","10070"],["15/02/2021","-0.5","8872.5336","14434773","10170","9888","10170","10020"],["16/02/2021","-0.44","8833.5724","46533840","10150","9889","10020","9976"],["17/02/2021","-0.91","8752.9935","4055644","10060","9604","9990","9885"],["18/02/2021","-2.18","8562.6148","5248660","9950","9625","9950","9670"],["21/02/2021","2.38","8766.2758","2262170","10020","9673","9673","9900"],["22/02/2021","0","8766.2758","6025279","10100","9805","9950","9900"],["23/02/2021","-2.78","8522.7681","2866365","9900","9500","9817","9625"],["24/02/2021","-1.04","8434.2199","2851344","9953","9519","9656","9525"],["25/02/2021","-0.69","8375.7781","2730850","9632","9295","9632","9459"],["28/02/2021","-0.72","8315.5652","2202839","9400","9170","9170","9391"],["01/03/2021","3.72","8624.5986","2773172","9740","9490","9490","9740"],["02/03/2021","-0.92","8544.9052","2877448","9900","9513","9513","9650"],["03/03/2021","1.54","8676.8421","2703656","9799","9556","9665","9799"],["04/03/2021","-1.44","8551.989","5635705","9690","9526","9621","9658"],["07/03/2021","0.84","8623.7131","931792","9788","9621","9640","9739"],["08/03/2021","-4.98","8194.2542","5990476","9739","9171","9739","9254"],["09/03/2021","3.76","8502.402","3042728","9602","9222","9222","9602"],["10/03/2021","2.01","8673.3001","1525241","9795","9511","9511","9795"],["11/03/2021","0.97","8757.4209","3593317","9920","9761","9761","9890"],["14/03/2021","3.44","9058.485","2456212","10380","10100","10100","10230"],["15/03/2021","0.78","9129.3235","2908317","10350","10160","10230","10310"],["16/03/2021","-0.58","9076.1946","2647439","10390","10230","10320","10250"],["17/03/2021","-0.39","9040.7753","3727713","10350","10110","10250","10210"],["18/03/2021","0.88","9120.4687","13475332","10460","10220","10220","10300"],["21/03/2021","1.07","9217.8718","1969434","10560","10360","10500","10410"],["22/03/2021","-1.83","9049.6301","9830324","10540","10150","10500","10220"],["24/03/2021","-2.54","8819.4047","5363546","10060","9868","10060","9960"],["25/03/2021","-2.93","8560.8438","8796159","10100","9502","9957","9668"],["29/03/2021","4.26","8925.6626","1686668","10090","9750","9750","10080"],["30/03/2021","-1.2","8818.5193","2134008","10080","9862","10080","9959"],["31/03/2021","1.92","8987.6464","5081512","10250","9980","10040","10150"],["01/04/2021","0.99","9076.1946","3814058","10390","10140","10300","10250"],["04/04/2021","2.63","9315.2748","3837055","10580","10400","10460","10520"],["05/04/2021","-0.86","9235.5814","7397743","10670","10430","10630","10430"],["06/04/2021","-1.73","9076.1946","5953986","10480","10170","10440","10250"],["07/04/2021","-0.49","9031.9205","4726586","10250","9986","10250","10200"],["08/04/2021","0.88","9111.6139","8669168","10420","10200","10200","10290"],["11/04/2021","2.04","9297.5652","5306623","10690","10480","10560","10500"],["12/04/2021","-1.05","9200.1621","3064921","10580","10350","10500","10390"],["13/04/2021","0.87","9279.8556","3426953","10700","10350","10490","10480"],["18/04/2021","2","9465.8069","1557858","10700","10590","10670","10690"],["19/04/2021","2.71","9722.5968","25799305","11480","10560","10690","10980"],["20/04/2021","0.91","9811.145","5324302","11230","10930","11010","11080"],["21/04/2021","-0.45","9766.8709","4262674","11100","10880","11100","11030"],["22/04/2021","-0.36","9731.4516","2259775","11100","10910","11100","10990"],["25/04/2021","1.27","9855.4191","1759850","11210","11080","11080","11130"],["26/04/2021","0.18","9873.1288","5028918","11200","10950","11200","11150"],["27/04/2021","1.17","9988.2415","7128290","11400","11240","11260","11280"],["28/04/2021","0.44","10032.5156","12759214","11500","11250","11470","11330"],["29/04/2021","0.19","10051.25","13566589","10850","10650","10850","10750"],["02/05/2021","1.4","10191.5","2570348","10940","10730","10730","10900"],["03/05/2021","1.28","10322.4","6925825","11150","10950","10950","11040"],["04/05/2021","-1.54","10163.45","3714554","11290","10790","11040","10870"],["05/05/2021","3.4","10509.4","5204627","11240","10940","11000","11240"],["06/05/2021","-3.56","10135.4","10531618","11550","10840","11310","10840"],["09/05/2021","1.75","10313.05","4685987","11190","10940","11190","11030"],["10/05/2021","-0.36","10275.65","4264158","11160","10890","11160","10990"],["11/05/2021","-3.46","9920.35","4815801","10800","10430","10800","10610"],["12/05/2021","-0.75","9845.55","3792648","10700","10320","10700","10530"],["13/05/2021","1.61","10004.5","4855622","10750","10400","10530","10700"],["18/05/2021","3.93","10397.2","4966190","11170","10990","11080","11120"],["19/05/2021","0.9","10490.7","8473292","11360","10960","11120","11220"],["20/05/2021","1.25","10621.6","46538887","11610","11310","11470","11360"],["23/05/2021","1.23","10752.5","2908036","11540","11310","11360","11500"],["24/05/2021","2.78","11051.7","12848298","11880","11360","11550","11820"],["25/05/2021","-1.52","10883.4","3059464","11940","11610","11920","11640"],["26/05/2021","-0.34","10846","13149838","11710","11420","11710","11600"],["27/05/2021","-0.09","10836.65","6394412","11640","11460","11620","11590"],["30/05/2021","2.24","11079.75","7257678","11910","11800","11800","11850"],["31/05/2021","-1.77","10883.4","2124197","11930","11640","11850","11640"],["01/06/2021","-3.35","10518.75","20850690","11870","11180","11640","11250"],["02/06/2021","1.24","10649.65","8093437","11490","11250","11300","11390"],["03/06/2021","-0.61","10584.2","2846807","11490","11190","11490","11320"],["06/06/2021","-0.35","10546.8","2074117","11350","11220","11300","11280"],["07/06/2021","-0.27","10518.75","3789282","11360","11130","11280","11250"],["08/06/2021","1.42","10668.35","7952435","11620","11300","11500","11410"],["09/06/2021","-0.7","10593.55","12165317","11590","11190","11550","11330"],["10/06/2021","1.06","10705.75","5290161","11490","11210","11330","11450"],["13/06/2021","1.83","10902.1","1747531","11660","11470","11600","11660"],["14/06/2021","-0.43","10855.35","5018909","11740","11570","11620","11610"],["15/06/2021","-1.38","10705.75","3999941","11610","11330","11550","11450"],["16/06/2021","-1.31","10565.5","3627143","11410","11200","11410","11300"],["17/06/2021","1.77","10752.5","5502085","11510","11180","11400","11500"],["20/06/2021","-2.87","10443.95","987467","11350","11160","11350","11170"],["21/06/2021","1.79","10630.95","3669804","11370","11010","11070","11370"],["22/06/2021","-0.79","10546.8","3970927","11390","11200","11390","11280"],["23/06/2021","-0.09","10537.45","3228372","11370","11190","11280","11270"],["24/06/2021","0.71","10612.25","4499806","11420","11130","11270","11350"],["27/06/2021","2.73","10902.1","6249474","11700","11540","11590","11660"],["28/06/2021","-2.23","10659","25212929","11650","11390","11660","11400"],["29/06/2021","-0.88","10565.5","2434716","11380","11230","11380","11300"],["30/06/2021","-0.53","10509.4","5055369","11350","11060","11350","11240"],["01/07/2021","-1.42","10359.8","3252093","11330","11010","11240","11080"],["04/07/2021","-1.44","10210.2","1355353","11000","10850","10990","10920"],["05/07/2021","-1.1","10098","5392128","10920","10750","10920","10800"],["06/07/2021","-1.11","9985.8","11387778","10800","10590","10800","10680"],["07/07/2021","2.06","10191.5","108611122","11000","10530","10580","10900"],["08/07/2021","-3.3","9854.9","7208162","10920","10450","10920","10540"],["11/07/2021","4.46","10294.35","4709788","11150","10650","10650","11010"],["12/07/2021","0.45","10341.1","4778502","11140","10860","11000","11060"],["13/07/2021","-0.27","10313.05","3370320","11140","10900","11090","11030"],["14/07/2021","-0.82","10228.9","4335603","11100","10830","11000","10940"],["15/07/2021","-1.83","10041.9","5400132","10940","10510","10940","10740"],["19/07/2021","-6.15","9424.8","12256184","10740","10020","10740","10080"],["20/07/2021","0.89","9508.95","3889827","10450","10090","10110","10170"],["21/07/2021","3.34","9826.85","6963166","10550","10170","10170","10510"],["22/07/2021","0.95","9920.35","7029065","10820","10550","10550","10610"],["25/07/2021","-0.09","9911","1599872","10630","10500","10610","10600"],["26/07/2021","-1.6","9752.05","2516183","10600","10310","10600","10430"],["27/07/2021","-2.11","9546.35","4808497","10400","10110","10400","10210"],["28/07/2021","4.21","9948.4","4351111","10640","10090","10110","10640"],["29/07/2021","3.29","10275.65","12098762","11170","10720","10730","10990"],["01/08/2021","2.27","10509.4","3651671","11240","10990","10990","11240"],["02/08/2021","2.05","10724.45","5229966","11470","11240","11240","11470"],["03/08/2021","-1.48","10565.5","9591398","11660","11160","11480","11300"],["04/08/2021","1.59","10733.8","3540807","11550","11300","11300","11480"],["05/08/2021","0.87","10827.3","13598633","11580","11380","11530","11580"],["08/08/2021","0.35","10864.7","11517321","11670","11490","11580","11620"],["09/08/2021","-1.81","10668.35","16853685","11700","11400","11420","11410"],["10/08/2021","2.98","10986.25","4912172","11750","11480","11500","11750"],["11/08/2021","0.43","11033","4762974","11880","11640","11800","11800"],["12/08/2021","0.25","11061.05","3049020","12090","11610","11800","11830"],["15/08/2021","1.44","11220","3610379","12160","11930","12100","12000"],["16/08/2021","-1.25","11079.75","4334299","12010","11640","12000","11850"],["17/08/2021","0.34","11117.15","3505457","11910","11670","11850","11890"],["18/08/2021","4.29","11594","26073258","12700","11950","11950","12400"],["19/08/2021","-1.37","11435.05","27078857","12450","11620","12270","12230"],["22/08/2021","2.7","11743.6","6575972","12600","12450","12480","12560"],["23/08/2021","1.59","11930.6","17726309","12800","12440","12560","12760"],["24/08/2021","0","11930.6","7043066","12890","12630","12800","12760"],["25/08/2021","2.27","12201.75","7173379","13100","12760","12760","13050"],["26/08/2021","-4.21","11687.5","10921125","13180","12320","13050","12500"],["29/08/2021","1.92","11911.9","2009472","12740","12420","12500","12740"],["30/08/2021","-0.55","11846.45","9789972","12810","12540","12700","12670"],["31/08/2021","-0.79","11752.95","4449400","12740","12240","12670","12570"],["01/09/2021","1.51","11930.6","3150216","12830","12460","12490","12760"],["02/09/2021","-0.63","11855.8","23399095","12810","12590","12760","12680"],["05/09/2021","1.74","12061.5","9265121","13000","12770","12820","12900"],["09/09/2021","1.55","12248.5","6673205","13260","13040","13210","13100"],["12/09/2021","2.21","12519.65","6774180","13420","13300","13380","13390"],["13/09/2021","-0.15","12500.95","18365157","13600","13230","13500","13370"],["14/09/2021","-0.52","12435.5","29411759","13520","13210","13400","13300"],["19/09/2021","2.63","12762.75","3991332","13650","13420","13470","13650"],["22/09/2021","-0.22","12734.7","4207153","13730","13460","13600","13620"],["23/09/2021","-0.22","12706.65","14277147","13760","13520","13760","13590"],["26/09/2021","0.22","12734.7","2321547","13830","13600","13800","13620"],["29/09/2021","-1.17","12585.1","10196550","13610","13400","13500","13460"],["30/09/2021","-0.67","12500.95","10347832","13460","13090","13460","13370"],["03/10/2021","-1.94","12257.85","2473092","13420","13080","13420","13110"],["04/10/2021","-8.16","11257.4","11159101","13050","12040","13040","12040"],["05/10/2021","3.57","11659.45","19369700","12500","12120","12180","12470"],["06/10/2021","-2.97","11313.5","11281282","12400","11880","12400","12100"],["07/10/2021","2.48","11594","19211017","12400","12000","12220","12400"],["10/10/2021","0.16","11612.7","5012825","12440","12300","12400","12420"],["11/10/2021","3.06","11968","14554503","12820","12420","12420","12800"],["12/10/2021","2.97","12323.3","5573424","13310","12600","12800","13180"],["13/10/2021","1.67","12529","5039614","13490","13240","13280","13400"],["14/10/2021","0","12529","2511713","13500","13310","13500","13400"],["17/10/2021","-1.12","12388.75","2569013","13400","13100","13400","13250"],["18/10/2021","-1.13","12248.5","3779804","13300","12900","13250","13100"],["19/10/2021","0.38","12295.25","7809632","13280","12970","13100","13150"],["20/10/2021","-0.08","12285.9","8970119","13320","13090","13230","13140"],["21/10/2021","0.08","12295.25","26778555","13320","13110","13200","13150"],["24/10/2021","-3.27","11893.2","8568132","13000","12560","13000","12720"],["25/10/2021","1.49","12070.85","10200619","12950","12510","12720","12910"],["26/10/2021","0.31","12108.25","17084309","13120","12790","12990","12950"],["27/10/2021","-1.24","11958.65","3968010","13000","12750","12950","12790"],["28/10/2021","-1.17","11818.4","6523221","12790","12540","12790","12640"],["31/10/2021","2.06","12061.5","9360768","12960","12700","12700","12900"],["01/11/2021","2.33","12342","7379759","13200","12860","12900","13200"],["02/11/2021","1.67","12547.7","11935083","13570","13200","13350","13420"],["03/11/2021","0.6","12622.5","9465749","13500","13210","13490","13500"],["04/11/2021","-1.33","12454.2","8463953","13690","13320","13550","13320"],["07/11/2021","-0.75","12360.7","2307453","13300","13120","13300","13220"],["08/11/2021","-0.61","12285.9","3749654","13220","13010","13220","13140"],["09/11/2021","-1.98","12042.8","3735139","13470","12830","13140","12880"],["10/11/2021","0.23","12070.85","4786481","13040","12850","12980","12910"],["11/11/2021","-1.86","11846.45","3277486","12910","12540","12910","12670"],["14/11/2021","1.58","12033.45","2578904","12900","12710","12710","12870"],["15/11/2021","-0.54","11968","4376578","12990","12780","12870","12800"],["16/11/2021","0.55","12033.45","3553466","12950","12670","12950","12870"],["17/11/2021","4.82","12613.15","41675499","13800","12870","12870","13490"],["18/11/2021","1.7","12828.2","4655958","13750","13640","13720","13720"],["21/11/2021","4.23","13370.5","10674808","14480","13800","13800","14300"],["22/11/2021","2.03","13641.65","13167133","14590","14300","14300","14590"],["23/11/2021","-1.37","13454.65","4359527","14580","14050","14500","14390"],["24/11/2021","-0.21","13426.6","11204538","14580","14210","14350","14360"],["25/11/2021","1.32","13604.25","6585639","14620","14360","14510","14550"],["28/11/2021","-1.1","13454.65","4585576","14480","13690","14020","14390"],["29/11/2021","1.11","13604.25","3339075","14590","14200","14390","14550"],["30/11/2021","0","13604.25","11643793","15400","14410","14510","14550"],["01/12/2021","-3.09","13183.5","17435145","14360","13720","14300","14100"],["02/12/2021","-2.06","12912.35","14013163","14100","13630","13950","13810"],["05/12/2021","-0.07","12903","1821571","13930","13640","13810","13800"],["06/12/2021","2.68","13248.95","7931967","14200","13800","13800","14170"],["07/12/2021","4.38","13828.65","14639359","15130","14370","14400","14790"],["08/12/2021","1.56","14043.7","20901327","15060","14490","14490","15020"],["09/12/2021","-1.26","13866.05","14055761","14880","14650","14880","14830"],["12/12/2021","-1.82","13613.6","6028119","14790","14540","14700","14560"],["13/12/2021","-3.09","13192.85","6166673","14730","14040","14560","14110"],["14/12/2021","-0.85","13080.65","10388069","14150","13800","14100","13990"],["15/12/2021","-0.07","13071.3","19378970","14200","13800","14030","13980"],["16/12/2021","3.65","13548.15","9864738","14610","14200","14200","14490"],["19/12/2021","-0.76","13445.3","1676029","14650","14270","14490","14380"],["20/12/2021","-3.2","13015.2","11259909","14340","13760","14230","13920"],["21/12/2021","2.51","13342.45","10156246","14400","14090","14100","14270"],["22/12/2021","1.61","13557.5","7596633","14620","14310","14310","14500"],["23/12/2021","1.45","13753.85","4641684","14790","14510","14510","14710"],["26/12/2021","1.02","13894.1","7982825","14970","14710","14710","14860"],["27/12/2021","0.27","13931.5","6043391","14990","14580","14990","14900"],["28/12/2021","1.68","14165.25","12795752","15350","14900","15190","15150"],["29/12/2021","0.33","14212","10187966","15200","14990","15100","15200"],["30/12/2021","3.95","14773","19739190","15850","15220","15280","15800"],["02/01/2022","1.65","15016.1","6893253","16230","16030","16200","16060"],["03/01/2022","0.12","15034.8","17176522","16390","15920","16230","16080"],["04/01/2022","-1.12","14866.5","12456896","16240","15800","16240","15900"],["05/01/2022","0.57","14950.65","9134316","16060","15770","16000","15990"],["06/01/2022","-2.44","14586","18458757","15840","15600","15830","15600"],["09/01/2022","1.67","14829.1","5188781","16100","15840","16000","15860"],["10/01/2022","0.13","14847.8","10056456","16020","15630","15860","15880"],["11/01/2022","2.33","15193.75","7359287","16280","16010","16020","16250"],["12/01/2022","1.85","15474.25","14883852","16690","16410","16640","16550"],["13/01/2022","0.54","15558.4","17926509","16750","16430","16720","16640"],["16/01/2022","0.96","15708","15686717","17120","16760","17100","16800"],["17/01/2022","-0.48","15633.2","9261427","16990","16630","16990","16720"],["18/01/2022","0.3","15679.95","13901502","16860","16360","16730","16770"],["19/01/2022","-0.83","15550","7889432","15930","15200","15610","15550"],["20/01/2022","1.48","15780","15912243","15890","15570","15740","15780"],["23/01/2022","-2.72","15350","8224767","15450","15030","15040","15350"],["24/01/2022","-3.58","14800","287438658","15850","14800","15470","14800"],["25/01/2022","4.05","15400","41479029","15590","15120","15180","15400"],["26/01/2022","3.96","16010","86605021","16300","15650","15660","16010"],["27/01/2022","3.25","16530","17290430","16670","15850","15870","16530"],["30/01/2022","5.26","17400","11265890","17660","17100","17150","17400"],["31/01/2022","1.15","17600","24184712","18100","17500","17500","17600"],["01/02/2022","-0.34","17540","18939649","18170","17150","17990","17540"],["02/02/2022","1.71","17840","22749169","18160","17680","17800","17840"],["03/02/2022","0","17840","314367716","17840","16900","17580","17840"],["06/02/2022","-0.17","17810","36855155","18090","17700","17940","17810"],["07/02/2022","1.35","18050","18654842","18120","17600","17830","18050"],["08/02/2022","4.99","18950","38109204","19050","18280","18280","18950"],["09/02/2022","-0.69","18820","24133164","19500","18750","19040","18820"],["10/02/2022","-1.01","18630","19266319","18990","18230","18990","18630"],["13/02/2022","-2.58","18150","6182171","18200","17800","18140","18150"],["14/02/2022","0.06","18160","23669912","18330","17700","18290","18160"],["15/02/2022","1.65","18460","9952990","18630","18160","18160","18460"],["16/02/2022","-0.05","18450","9984484","18930","18240","18620","18450"],["17/02/2022","0.27","18500","22522316","19320","18500","18650","18500"],["20/02/2022","-0.76","18360","3833801","18420","18000","18130","18360"],["21/02/2022","1.58","18650","7865726","18990","18410","18410","18650"],["22/02/2022","-1.66","18340","5003466","18770","18210","18380","18340"],["23/02/2022","-1.2","18120","15154332","18740","17980","18560","18120"],["24/02/2022","-4.03","17390","27398216","17750","16930","17510","17390"],["27/02/2022","3.45","17990","5419825","18150","17820","17950","17990"],["28/02/2022","1.06","18180","14107390","18480","17560","17750","18180"],["01/03/2022","0.55","18280","12337915","18830","18050","18300","18280"],["02/03/2022","0.38","18350","6733161","18500","18020","18020","18350"],["03/03/2022","0","18350","13008384","18630","18210","18620","18350"],["06/03/2022","1.8","18680","5579637","18700","18180","18350","18680"],["07/03/2022","0.11","18700","13549482","18950","18300","18520","18700"],["08/03/2022","-2.46","18240","19359721","18800","18240","18400","18240"],["09/03/2022","4.71","19100","32018964","19600","18400","18500","19100"],["10/03/2022","0.05","19110","13654402","19780","18730","19350","19110"],["13/03/2022","2.93","19670","13222535","19760","19430","19690","19670"],["14/03/2022","3.25","20310","12076486","20530","19740","19760","20310"],["15/03/2022","2.41","20800","23476258","21500","20280","20400","20800"],["16/03/2022","3.85","21600","23380173","21780","19900","21380","21600"],["20/03/2022","2.27","22090","19297600","22670","21690","22670","22090"],["21/03/2022","-0.09","22070","18295137","22420","21000","22100","22070"],["22/03/2022","3.08","22750","29058610","22880","21730","22070","22750"],["23/03/2022","1.98","23200","14933815","23330","22880","22980","23200"],["24/03/2022","-4.74","22100","23397473","23280","21880","23200","22100"],["27/03/2022","-3.85","21250","10387099","21630","21000","21630","21250"],["28/03/2022","2.02","21680","16170549","21790","20940","21340","21680"],["29/03/2022","-0.97","21470","13890306","22180","21340","22070","21470"],["30/03/2022","-1.86","21070","17801542","21710","21030","21500","21070"],["31/03/2022","0.33","21140","27349104","21190","20010","21070","21140"],["03/04/2022","-0.38","21060","14581018","21310","21000","21300","21060"],["04/04/2022","-4.56","20100","16672767","21400","20100","21400","20100"],["05/04/2022","-2.49","19600","19101598","20440","19600","20370","19600"],["06/04/2022","-5","18620","24838602","19140","18610","19140","18620"],["07/04/2022","1.93","18980","21513467","19340","18630","19060","18980"],["10/04/2022","-1.42","18710","7778545","18760","18280","18700","18710"],["11/04/2022","-0.16","18680","9411062","18800","18280","18680","18680"],["12/04/2022","1.45","18950","7444620","18950","18310","18500","18950"],["13/04/2022","-0.63","18830","10830462","19050","18510","18510","18830"],["14/04/2022","1.17","19050","15594250","19440","18650","18800","19050"],["17/04/2022","0.1","19070","1388859","19140","18920","19050","19070"],["18/04/2022","-0.94","18890","1989337","19150","18800","19070","18890"],["19/04/2022","2.28","19320","9194004","19320","18800","18800","19320"],["20/04/2022","3.67","20030","9526698","20100","19540","19540","20030"],["24/04/2022","-4.54","19120","5759650","19270","18900","19150","19120"],["25/04/2022","-4.55","18250","13715751","19120","18060","19120","18250"],["26/04/2022","2.47","18700","37060623","18990","18400","18580","18700"],["27/04/2022","1.5","18980","24939889","19170","18540","18540","18980"],["28/04/2022","1.74","19310","29528083","19860","19260","19510","19310"],["01/05/2022","-0.67","19180","4516535","19380","19100","19310","19180"],["02/05/2022","-1.88","18820","14360805","19400","18480","19060","18820"],["03/05/2022","2.23","19240","15316037","19410","18300","18780","19240"],["08/05/2022","1.61","19550","10932779","19820","19330","19600","19550"],["09/05/2022","-3.32","18900","27767428","19640","18300","19500","18900"],["10/05/2022","-0.53","18800","32605851","18900","18250","18900","18800"],["11/05/2022","-0.59","18690","11298724","19170","18400","18850","18690"],["12/05/2022","-5.78","17610","23256954","18290","17470","18230","17610"],["15/05/2022","4.03","18320","5112731","18430","18190","18280","18320"],["16/05/2022","2.02","18690","15942989","18690","18010","18110","18690"],["17/05/2022","2.73","19200","12087262","19490","18880","19000","19200"],["18/05/2022","-1.56","18900","52600319","19890","18500","19090","18900"],["19/05/2022","-3.17","18300","22802933","18680","18060","18380","18300"],["22/05/2022","1.04","18490","5028306","18780","18340","18700","18490"],["23/05/2022","2.7","18990","11860705","18990","18490","18780","18990"],["24/05/2022","0.16","19020","15211922","19290","18840","18900","19020"],["25/05/2022","-1.68","18700","11550735","19300","18540","19020","18700"],["26/05/2022","1.02","18890","21202780","19110","18440","18580","18890"],["29/05/2022","2.22","19310","5442785","19610","19150","19270","19310"],["30/05/2022","-2.12","18900","9620842","19350","18750","19310","18900"],["31/05/2022","-0.9","18730","42947198","19140","18520","18520","18730"],["01/06/2022","-1.76","18400","21712713","18730","18300","18550","18400"],["02/06/2022","2.12","18790","12853730","18790","18450","18530","18790"],["06/06/2022","3.03","19360","15582250","19490","19160","19300","19360"],["07/06/2022","0.31","19420","19214732","19450","19040","19360","19420"],["08/06/2022","-5.36","18380","35451535","19550","18250","19500","18380"],["09/06/2022","-2.01","18010","29815841","18140","17680","17960","18010"],["12/06/2022","-2.78","17510","6466255","17600","17120","17360","17510"],["13/06/2022","-2.4","17090","14851770","17280","16950","17050","17090"],["14/06/2022","3.69","17720","20092067","17850","16910","16910","17720"],["15/06/2022","2.99","18250","14281089","18250","17470","17880","18250"],["16/06/2022","-0.22","18210","27331465","18210","17740","17940","18210"],["19/06/2022","-1.32","17970","3787703","18120","17880","18100","17970"],["20/06/2022","-0.39","17900","8857345","18370","17750","18190","17900"],["21/06/2022","4.47","18700","11973328","18700","17990","18110","18700"],["22/06/2022","-1.6","18400","15744752","18700","18120","18700","18400"],["23/06/2022","-1.63","18100","18940138","18540","18050","18140","18100"],["26/06/2022","1.55","18380","23756260","18500","18260","18260","18380"],["27/06/2022","0.07","14860","10419999","15120","14600","15120","14860"],["28/06/2022","-2.49","14490","7765397","14990","14490","14680","14490"],["29/06/2022","0","14490","7855063","14550","14050","14100","14490"],["30/06/2022","-3.45","13990","7368475","14490","13910","14490","13990"],["03/07/2022","-2.64","13620","10853883","13700","13420","13700","13620"],["04/07/2022","-2.28","13310","6264619","13610","13310","13610","13310"],["05/07/2022","-1.95","13050","9146627","13310","13000","13310","13050"],["06/07/2022","0.77","13150","17904950","13200","12510","13050","13150"],["07/07/2022","4.18","13700","28808433","13750","13080","13150","13700"],["10/07/2022","0.66","13790","3004474","13790","13600","13600","13790"],["11/07/2022","-0.36","13740","6282344","13790","13610","13790","13740"],["12/07/2022","4.37","14340","11553985","14390","13740","13740","14340"],["13/07/2022","-1.32","14150","6805217","14340","13920","14340","14150"],["14/07/2022","-1.84","13890","10960813","14340","13890","14250","13890"],["17/07/2022","2.45","14230","1633621","14240","13890","13890","14230"],["18/07/2022","0","14230","8579410","14460","14080","14230","14230"],["19/07/2022","0.98","14370","5363244","14580","14100","14230","14370"],["20/07/2022","0.84","14490","10113408","14550","14350","14370","14490"],["21/07/2022","-1.66","14250","12225780","14590","14210","14410","14250"],["24/07/2022","-1.47","14040","2210082","14090","13770","13900","14040"],["25/07/2022","0.43","14100","5678972","14130","13960","14000","14100"],["26/07/2022","-2.98","13680","17429433","14120","13630","14100","13680"],["27/07/2022","1.17","13840","4622046","13960","13680","13710","13840"],["28/07/2022","4.77","14500","28373272","14700","13950","14100","14500"],["31/07/2022","2.62","14880","6565767","14910","14650","14650","14880"],["01/08/2022","-2.08","14570","6930911","14880","14480","14860","14570"],["02/08/2022","0","14570","15500185","14870","14340","14710","14570"],["03/08/2022","0.21","14600","7355889","14860","14540","14810","14600"],["04/08/2022","0.07","14610","19840138","14660","14450","14550","14610"],["08/08/2022","3.97","15190","7761077","15210","14430","14600","15190"],["09/08/2022","-0.66","15090","4749131","15180","14960","15000","15090"],["10/08/2022","2.05","15400","5802795","15440","14980","15090","15400"],["11/08/2022","1.1","15570","6288490","15580","15190","15580","15570"],["14/08/2022","-1.09","15400","2582086","15570","15280","15570","15400"],["15/08/2022","-2.6","15000","7347905","15400","15000","15400","15000"],["16/08/2022","-0.67","14900","6300836","15150","14750","14990","14900"],["17/08/2022","-4.7","14200","30787065","15090","13920","14900","14200"],["18/08/2022","3.17","14650","9811657","14660","14030","14140","14650"],["21/08/2022","-1.43","14440","1953723","14490","14280","14410","14440"],["22/08/2022","1.25","14620","5247212","14700","14200","14400","14620"],["23/08/2022","0.14","14640","6290255","15000","14500","14550","14640"],["24/08/2022","2.12","14950","5580111","14980","14590","14640","14950"],["25/08/2022","-3.68","14400","17214012","14950","14350","14890","14400"],["28/08/2022","-1.94","14120","3651764","14120","13850","14000","14120"],["29/08/2022","-1.35","13930","9485349","14300","13840","14100","13930"],["30/08/2022","-0.43","13870","6741881","14130","13720","13930","13870"],["31/08/2022","-2.02","13590","7678273","13910","13230","13870","13590"],["01/09/2022","-1.47","13390","8964931","13790","13250","13580","13390"],["04/09/2022","1.57","13600","2032285","13650","13250","13250","13600"],["05/09/2022","-0.29","13560","1986739","13690","13340","13600","13560"],["06/09/2022","1.03","13700","6290531","13990","13540","13560","13700"],["07/09/2022","-0.29","13660","3551062","13720","13460","13700","13660"],["08/09/2022","-0.95","13530","7142349","13660","13350","13660","13530"],["11/09/2022","1.55","13740","2503862","13760","13530","13640","13740"],["12/09/2022","3.35","14200","6547854","14200","13660","13760","14200"],["13/09/2022","0","14200","7023059","14290","13840","14250","14200"],["14/09/2022","-1.13","14040","4254230","14200","13840","14070","14040"],["15/09/2022","-2.14","13740","8313340","14050","13540","14000","13740"],["18/09/2022","-2.55","13390","8599957","13740","13110","13740","13390"],["19/09/2022","-0.37","13340","6113997","13360","13150","13180","13340"],["20/09/2022","1.57","13550","6597611","13740","13140","13220","13550"],["21/09/2022","-1.92","13290","13843510","13530","13100","13400","13290"],["22/09/2022","-4.44","12700","24165059","13100","12480","12890","12700"],["28/09/2022","-1.26","12540","30466280","12560","12060","12290","12540"],["29/09/2022","-2.47","12230","31238410","12550","12230","12430","12230"],["02/10/2022","-1.39","12060","5761825","12110","11660","12100","12060"],["03/10/2022","1.58","12250","11052461","12450","11870","12060","12250"],["06/10/2022","1.31","12410","9540554","12700","12260","12450","12410"],["12/10/2022","3.39","12810","2384476","12810","12470","12640","12810"],["13/10/2022","2.65","13150","5229152","13150","12700","12770","13150"],["18/10/2022","-0.84","13040","6606894","13450","12960","13210","13040"],["19/10/2022","0.38","13090","4841529","13170","12820","13170","13090"],["20/10/2022","-0.31","13050","5732711","13110","12800","12940","13050"],["23/10/2022","1.99","13310","2562012","13340","13100","13170","13310"],["24/10/2022","0.6","13390","6926262","13420","13160","13310","13390"],["25/10/2022","0.82","13500","6638922","13640","13400","13420","13500"],["26/10/2022","0.07","13510","5722438","13660","13340","13470","13510"],["27/10/2022","-0.81","13400","10201570","13560","13140","13510","13400"],["30/10/2022","-0.15","13380","4188004","13490","13190","13470","13380"],["31/10/2022","1.27","13550","9633139","13550","13140","13380","13550"],["02/11/2022","-1.03","13410","39321588","13950","13200","13550","13410"],["03/11/2022","-2.68","13050","16972798","13310","12910","13200","13050"],["06/11/2022","3.14","13460","3017998","13490","13120","13490","13460"],["07/11/2022","-1.19","13300","9388724","13570","13160","13460","13300"],["08/11/2022","-0.3","13260","19161384","13400","12930","13300","13260"],["09/11/2022","0.83","13370","5301619","13390","13080","13200","13370"],["10/11/2022","3.59","13850","13575659","14020","13090","13190","13850"],["13/11/2022","-0.22","13820","4421475","14140","13800","14140","13820"],["14/11/2022","-0.65","13730","8296211","13880","13580","13820","13730"],["15/11/2022","-2.26","13420","5435271","13750","13400","13730","13420"],["16/11/2022","-1.71","13190","17408569","13800","13040","13420","13190"],["17/11/2022","-2.2","12900","9632491","13250","12840","13250","12900"],["20/11/2022","0","12900","3405991","12970","12620","12900","12900"],["21/11/2022","-0.08","12890","5703017","13110","12670","12840","12890"],["22/11/2022","0.7","12980","2040561","13000","12770","12890","12980"],["23/11/2022","-0.15","12960","5348627","13010","12710","12920","12960"],["24/11/2022","0.46","13020","10270544","13190","12920","12940","13020"],["27/11/2022","1","13150","1241016","13180","12930","13020","13150"],["28/11/2022","-0.08","13140","3726076","13170","12840","12950","13140"],["29/11/2022","-5.63","12400","9285151","13140","12270","13140","12400"],["30/11/2022","-1.37","12230","10552627","12590","12030","12400","12230"],["01/12/2022","3.27","12630","10350373","12630","12230","12320","12630"],["04/12/2022","-0.48","12570","1697270","12630","12360","12630","12570"],["05/12/2022","-3.26","12160","13822310","12650","12140","12570","12160"],["06/12/2022","-1.89","11930","11679082","12160","11800","12160","11930"],["07/12/2022","-2.01","11690","14265272","11930","11400","11930","11690"],["08/12/2022","-0.94","11580","9101274","11660","11400","11520","11580"],["11/12/2022","-0.17","11560","3509771","11660","11440","11660","11560"],["12/12/2022","1.64","11750","7028104","11820","11490","11590","11750"],["13/12/2022","-0.43","11700","8260695","11970","11580","11800","11700"],["14/12/2022","-2.05","11460","4454653","11660","11360","11550","11460"],["15/12/2022","0.35","11500","13864461","11780","11190","11320","11500"],["18/12/2022","-0.09","11490","1589371","11510","11390","11500","11490"],["19/12/2022","0.26","11520","4320794","11700","11350","11520","11520"],["20/12/2022","1.82","11730","4940401","11740","11310","11310","11730"],["21/12/2022","-0.26","11700","7747332","11760","11330","11670","11700"],["22/12/2022","-1.28","11550","5782566","11690","11440","11640","11550"],["25/12/2022","-0.95","11440","2363379","11530","11260","11300","11440"],["26/12/2022","0","11440","8183190","11510","11100","11510","11440"],["27/12/2022","0.09","11450","8338209","11650","11330","11440","11450"],["28/12/2022","0.26","11480","8609888","11540","11310","11540","11480"],["29/12/2022","1.57","11660","11465626","11670","11240","11360","11660"],["01/01/2023","-1.97","11430","2407504","11750","11330","11620","11430"],["02/01/2023","-0.87","11330","10118595","11470","11280","11450","11330"],["03/01/2023","-2.21","11080","19062679","11490","10960","11340","11080"],["04/01/2023","0.45","11130","6251644","11290","10960","11080","11130"],["05/01/2023","-1.89","10920","6886481","11190","10840","11130","10920"],["08/01/2023","0.92","11020","2593615","11100","11000","11030","11020"],["09/01/2023","2.27","11270","4886786","11270","11010","11020","11270"],["10/01/2023","-0.89","11170","3940785","11270","11040","11260","11170"],["11/01/2023","-0.09","11160","4532191","11310","11090","11170","11160"],["12/01/2023","0.81","11250","5142516","11260","11080","11160","11250"],["15/01/2023","-0.18","11230","1238636","11400","11150","11250","11230"],["16/01/2023","0.62","11300","1859544","11380","11150","11230","11300"],["17/01/2023","1.33","11450","6815864","11480","11220","11400","11450"],["18/01/2023","1.31","11600","4727102","11630","11460","11540","11600"],["19/01/2023","-1.47","11430","4893748","11620","11420","11470","11430"],["22/01/2023","0.17","11450","1246751","11560","11420","11560","11450"],["23/01/2023","0.52","11510","3246721","11520","11320","11450","11510"],["24/01/2023","-3.39","11120","6911287","11560","11020","11510","11120"],["25/01/2023","-2.43","10850","5270902","11150","10730","11120","10850"],["26/01/2023","-1.84","10650","14505422","10880","10520","10850","10650"],["29/01/2023","-1.03","10540","3498727","10630","10280","10620","10540"],["30/01/2023","0","10540","5604605","10620","10370","10500","10540"],["31/01/2023","1.42","10690","8971947","10700","10420","10500","10690"],["01/02/2023","2.43","10950","7030406","11000","10660","10770","10950"],["02/02/2023","2.74","11250","13902281","11280","11050","11140","11250"],["05/02/2023","-0.09","11240","1638161","11250","11100","11250","11240"],["06/02/2023","-1.16","11110","7116480","11290","11050","11240","11110"],["07/02/2023","-0.99","11000","6139828","11200","10990","11200","11000"],["08/02/2023","1.09","11120","4591729","11180","10870","11180","11120"],["09/02/2023","-1.35","10970","5469325","11140","10810","11120","10970"],["12/02/2023","-1","10860","6163472","10880","10490","10600","10860"],["13/02/2023","-0.09","10850","5326389","10980","10600","10750","10850"],["14/02/2023","-0.18","10830","6724937","10990","10580","10990","10830"],["15/02/2023","0.37","10870","3209915","10930","10660","10830","10870"],["16/02/2023","-0.83","10780","7184262","10980","10500","10890","10780"],["19/02/2023","0.09","10790","1250716","10900","10750","10900","10790"],["20/02/2023","-0.93","10690","2489592","10960","10640","10960","10690"],["21/02/2023","-2.53","10420","7432532","10690","10280","10690","10420"],["22/02/2023","-1.44","10270","7006086","10500","10200","10420","10270"],["23/02/2023","-0.49","10220","10978991","10400","10160","10230","10220"],["26/02/2023","-1.96","10020","2341957","10170","9955","10050","10020"],["27/02/2023","1.7","10190","4653067","10200","9854","10020","10190"],["28/02/2023","0.39","10230","6183686","10250","10010","10190","10230"],["01/03/2023","-1.76","10050","6689557","10230","9981","10230","10050"],["02/03/2023","-1.45","9904","7284897","10020","9815","9990","9904"],["05/03/2023","1.88","10090","1980916","10100","9890","9904","10090"],["06/03/2023","1.19","10210","4982852","10210","9952","9952","10210"],["08/03/2023","0.88","10300","5339680","10300","10010","10010","10300"],["09/03/2023","0","10300","7228320","10350","10140","10330","10300"],["12/03/2023","-0.97","10200","3025663","10200","9899","9900","10200"],["13/03/2023","5.1","10720","43575304","10800","10010","10200","10720"],["14/03/2023","-1.21","10590","8203902","10720","10500","10720","10590"],["15/03/2023","-1.42","10440","10345302","10640","10240","10590","10440"],["16/03/2023","-0.86","10350","12269798","10540","10150","10460","10350"],["19/03/2023","-3","10040","3229391","10370","9956","10330","10040"],["20/03/2023","2.09","10250","4118508","10250","9955","10080","10250"],["21/03/2023","0.39","10290","3393399","10350","10210","10350","10290"],["22/03/2023","1.94","10490","6521545","10580","10280","10380","10490"],["23/03/2023","1.14","10610","5938998","10680","10220","10470","10610"],["26/03/2023","-1.98","10400","5458163","10610","10330","10610","10400"],["27/03/2023","2.4","10650","11822622","10800","10390","10640","10650"],["28/03/2023","-1.69","10470","3441131","10690","10350","10550","10470"],["29/03/2023","-1.05","10360","8051843","10570","10280","10480","10360"],["30/03/2023","1.74","10540","16601380","10540","10140","10360","10540"],["02/04/2023","4.55","11020","8444456","11110","10540","10540","11020"],["03/04/2023","-0.45","10970","14902737","11020","10770","11020","10970"],["04/04/2023","2.19","11210","9525749","11270","10860","10930","11210"],["09/04/2023","-0.62","11140","3218807","11140","10860","11010","11140"],["10/04/2023","0","10150","4839591","10260","10050","10190","10150"],["13/04/2023","-2.09","9938","7587169","10070","9853","10060","9938"],["16/04/2023","1.83","10120","2103578","10250","10000","10000","10120"],["17/04/2023","0.4","10160","6318747","10180","9951","10120","10160"],["18/04/2023","-1.64","9993","8967227","10160","9900","10160","9993"],["19/04/2023","-1.48","9845","4382657","9996","9780","9865","9845"],["20/04/2023","0.78","9922","4976481","9980","9701","9799","9922"],["23/04/2023","-0.93","9830","1113385","9904","9774","9850","9830"],["24/04/2023","-0.02","9828","15395769","9850","9718","9779","9828"],["27/04/2023","-2.73","9560","22283755","9683","9488","9650","9560"],["30/04/2023","0.87","9643","3183825","9697","9540","9560","9643"],["01/05/2023","1.63","9800","8443333","9812","9652","9750","9800"],["02/05/2023","1.97","9993","4459367","10000","9727","9800","9993"],["03/05/2023","-0.07","9986","3819902","10000","9902","9993","9986"],["04/05/2023","-1.93","9793","8685446","10060","9793","10030","9793"],["07/05/2023","2.32","10020","4162034","10070","9792","9793","10020"],["08/05/2023","3.59","10380","4426191","10440","9877","9877","10380"],["09/05/2023","0.48","10430","6539497","10480","10380","10480","10430"],["10/05/2023","1.25","10560","7019220","10700","10400","10430","10560"],["11/05/2023","1.33","10700","10391181","11180","10510","10650","10700"],["14/05/2023","0.37","10740","2622245","10900","10660","10900","10740"],["15/05/2023","0.09","10750","6042671","10900","10690","10760","10750"],["16/05/2023","1.02","10860","11568734","10930","10650","10750","10860"],["17/05/2023","2.12","11090","3853311","11130","10730","10860","11090"],["18/05/2023","0.36","11130","7032464","11220","11110","11170","11130"],["21/05/2023","0.09","11140","1364732","11200","11070","11130","11140"],["22/05/2023","-5.48","10530","11472515","11280","10480","11140","10530"],["23/05/2023","-4.75","10030","8611720","10580","10010","10550","10030"],["24/05/2023","-0.77","9953","14589912","10130","9775","10030","9953"],["28/05/2023","0.37","9990","1672703","10050","9819","10000","9990"],["29/05/2023","-3.24","9666","4094651","10160","9610","9990","9666"],["30/05/2023","0.95","9758","5015468","9870","9690","9700","9758"],["31/05/2023","-1.64","9598","10233216","9869","9404","9690","9598"],["01/06/2023","-2.58","9350","7049790","9600","9350","9552","9350"],["04/06/2023","2","9537","2148222","9621","9350","9350","9537"],["06/06/2023","-2.14","9195","3064465","9409","9180","9341","9195"],["07/06/2023","-2.66","8950","21163272","9293","8898","9195","8950"],["08/06/2023","2.66","9188","20770413","9416","8910","8910","9188"],["11/06/2023","-0.69","9125","2384541","9390","9098","9390","9125"],["12/06/2023","0.45","9166","5631187","9361","9088","9195","9166"],["13/06/2023","2.01","9350","16220343","9391","9127","9166","9350"],["14/06/2023","-0.53","9300","5254462","9350","9134","9350","9300"],["15/06/2023","0.95","9388","31763869","9500","9210","9300","9388"],["18/06/2023","1.98","9574","9272791","9992","9540","9700","9574"],["19/06/2023","-0.05","9569","3869031","9795","9385","9532","9569"],["20/06/2023","-1.75","9402","2930622","9620","9400","9430","9402"],["21/06/2023","-4.28","9000","3955591","9405","9000","9402","9000"],["22/06/2023","0.89","9080","8913515","9195","8928","8964","9080"],["25/06/2023","-0.94","8995","1065439","9184","8931","9080","8995"],["26/06/2023","-0.42","8957","4737307","9082","8828","8995","8957"],["27/06/2023","-3.32","8660","8806081","8957","8615","8957","8660"],["28/06/2023","0.69","8720","4081468","8800","8633","8660","8720"],["02/07/2023","-0.21","8632","1019983","8749","8505","8505","8632"],["03/07/2023","1.08","8725","5740580","8735","8500","8628","8725"],["04/07/2023","1.68","8872","1333366","8890","8721","8721","8872"],["05/07/2023","-1.66","8725","2778163","8920","8683","8872","8725"],["06/07/2023","0.63","8780","5468404","8839","8621","8700","8780"],["09/07/2023","-2.26","8582","1345132","8705","8509","8687","8582"],["10/07/2023","-0.89","8506","3492832","8693","8483","8600","8506"],["11/07/2023","1.16","8605","5378276","8619","8366","8416","8605"],["12/07/2023","2.5","8820","9358645","8863","8588","8605","8820"],["13/07/2023","-2.72","8580","7210026","8825","8527","8812","8580"],["16/07/2023","-1.41","8459","2465297","8677","8446","8677","8459"],["17/07/2023","2.08","8635","14819558","8749","8440","8459","8635"],["18/07/2023","4.02","8982","13773175","8982","8600","8600","8982"],["19/07/2023","3.46","9293","16498117","9400","8956","9000","9293"],["20/07/2023","0.09","9301","6568644","9436","9212","9339","9301"],["23/07/2023","3.3","9608","4612397","9839","9197","9200","9608"],["24/07/2023","-2.15","9401","7563431","9741","9200","9608","9401"],["25/07/2023","-1.27","9282","11869517","9500","9113","9395","9282"],["26/07/2023","1.81","9450","11637515","9489","9251","9282","9450"],["30/07/2023","4.14","9841","3392663","9896","9551","9551","9841"],["31/07/2023","-1.61","9683","7165365","9910","9683","9800","9683"],["01/08/2023","-1.47","9541","5700175","9748","9512","9643","9541"],["02/08/2023","-2.53","9300","2175894","9500","9300","9350","9300"],["03/08/2023","0.54","9350","6675255","9371","9251","9300","9350"],["06/08/2023","2.02","9539","904735","9566","9254","9350","9539"],["07/08/2023","-0.51","9490","2571362","9595","9455","9509","9490"],["08/08/2023","-0.8","9414","2977126","9490","9376","9490","9414"],["09/08/2023","0.12","9425","3714770","9584","9255","9450","9425"],["10/08/2023","2.18","9630","2005992","9694","9334","9334","9630"],["13/08/2023","-1.26","9509","270697","9640","9434","9640","9509"],["14/08/2023","-1.61","9356","2706670","9509","9340","9509","9356"],["15/08/2023","-1.3","9234","3335318","9525","9225","9502","9234"],["16/08/2023","-2.92","8964","3552997","9362","8942","9362","8964"],["17/08/2023","3.73","9298","3847485","9426","8859","8910","9298"],["20/08/2023","-1.48","9160","781792","9267","9101","9267","9160"],["21/08/2023","1.26","9275","1994483","9297","9084","9297","9275"],["22/08/2023","1.79","9441","2811212","9480","9152","9207","9441"],["23/08/2023","-1.83","9268","3061817","9441","9201","9441","9268"],["24/08/2023","-0.03","9265","11566093","9446","9200","9358","9265"],["27/08/2023","-1.62","9115","988875","9312","9100","9265","9115"],["28/08/2023","-0.54","9066","2091219","9165","9020","9101","9066"],["29/08/2023","0.93","9150","3010253","9199","9066","9066","9150"],["30/08/2023","-2.42","8929","2837328","9160","8929","9150","8929"],["31/08/2023","1.3","9045","3828711","9180","8848","8850","9045"],["03/09/2023","1.59","9189","574171","9230","9045","9045","9189"],["04/09/2023","0","9189","1659155","9290","9048","9290","9189"],["05/09/2023","1.15","9295","5935198","9363","9132","9189","9295"],["06/09/2023","-3.18","8999","3501529","9326","8990","9295","8999"],["07/09/2023","-1.03","8906","4910425","8947","8854","8947","8906"],["10/09/2023","0.03","8909","378372","8997","8868","8906","8909"],["11/09/2023","-0.16","8895","3568718","9057","8820","8820","8895"],["12/09/2023","2.28","9098","4775974","9121","8884","8884","9098"],["13/09/2023","-2.17","8901","1410420","9168","8844","9120","8901"],["14/09/2023","3.93","9251","11403649","9251","8884","8962","9251"],["18/09/2023","-1.09","9150","4500823","9155","9021","9105","9150"],["19/09/2023","2.24","9355","9745755","9381","9150","9150","9355"],["20/09/2023","-0.59","9300","2902493","9405","9275","9365","9300"],["21/09/2023","-1.27","9182","4390246","9399","9123","9393","9182"],["26/09/2023","-3.84","8829","6340516","9182","8793","9182","8829"],["27/09/2023","-1.33","8712","2707509","8829","8680","8829","8712"],["28/09/2023","1.01","8800","7972268","8807","8620","8637","8800"],["01/10/2023","0.34","8830","1149842","8837","8689","8800","8830"],["02/10/2023","-1.21","8723","1807009","8898","8701","8898","8723"],["03/10/2023","0.77","8790","2688667","8792","8650","8650","8790"],["04/10/2023","-0.17","8775","1861380","8893","8733","8800","8775"],["05/10/2023","0.97","8860","3768969","8948","8770","8839","8860"],["08/10/2023","-5.67","8358","4484753","8593","8014","8540","8358"],["09/10/2023","1.69","8499","7816681","8631","8220","8220","8499"],["10/10/2023","3.47","8794","4919713","8893","8500","8500","8794"],["11/10/2023","-1.85","8631","4324947","8943","8519","8750","8631"],["12/10/2023","-1.54","8498","3872411","8830","8416","8740","8498"],["15/10/2023","-4.07","8152","2669351","8426","8051","8240","8152"],["16/10/2023","1.17","8247","4102370","8570","8189","8570","8247"],["17/10/2023","1.16","8343","5316469","8436","8123","8368","8343"],["18/10/2023","2.21","8527","2684129","8605","8190","8190","8527"],["19/10/2023","-1.96","8360","3875602","8659","8360","8430","8360"],["22/10/2023","-3.19","8093","2398503","8360","8014","8360","8093"],["23/10/2023","-2.32","7905","5535259","8200","7782","8100","7905"],["24/10/2023","-0.2","7889","6589892","7931","7720","7860","7889"],["25/10/2023","-4.42","7540","6699248","7889","7538","7889","7540"],["26/10/2023","-2.59","7345","12621219","7540","7261","7500","7345"],["29/10/2023","0.29","7366","3413132","7619","7300","7345","7366"],["30/10/2023","-1.71","7240","12054954","7407","7112","7333","7240"],["31/10/2023","2.07","7390","11337719","7390","7122","7300","7390"],["01/11/2023","3.23","7629","14129796","7650","7334","7334","7629"],["02/11/2023","2.4","7812","171490216","7812","7540","7700","7812"],["05/11/2023","-1.18","7720","5640803","7950","7661","7870","7720"],["06/11/2023","1.94","7870","5062416","7939","7671","7840","7870"],["07/11/2023","1.8","8012","3057261","8078","7877","7880","8012"],["08/11/2023","-1.98","7853","29587552","8168","7840","8168","7853"],["09/11/2023","0.85","7920","2859431","8002","7697","7853","7920"],["12/11/2023","-2.05","7758","2041364","7920","7620","7831","7758"],["13/11/2023","-1.59","7635","3009005","7866","7550","7550","7635"],["14/11/2023","1.73","7767","5510061","7864","7601","7635","7767"],["15/11/2023","3.01","8001","3776659","8100","7767","7767","8001"],["16/11/2023","3.61","8290","3151559","8290","7922","8001","8290"],["19/11/2023","-1.5","8166","1685104","8500","8060","8251","8166"],["20/11/2023","-0.48","8127","3359716","8249","8028","8166","8127"],["21/11/2023","-0.15","8115","2070063","8163","8021","8127","8115"],["22/11/2023","3.61","8408","2773660","8552","8125","8115","8408"],["23/11/2023","1.03","8495","1033360","8560","8257","8555","8495"],["26/11/2023","-1.24","8390","1845171","8495","8228","8495","8390"],["27/11/2023","-1.07","8300","2051077","8463","8251","8390","8300"],["28/11/2023","-0.82","8232","2135392","8302","8161","8300","8232"],["29/11/2023","0.91","8307","2501777","8326","8199","8232","8307"],["30/11/2023","-0.75","8245","6686337","8307","8102","8307","8245"],["03/12/2023","0","8245","959241","8372","8199","8245","8245"],["04/12/2023","0.01","8246","2290696","8418","8198","8245","8246"],["05/12/2023","2.12","8421","3032805","8442","8246","8246","8421"],["06/12/2023","0.48","8461","2184465","8597","8370","8458","8461"],["07/12/2023","2.23","8650","3304971","8650","8448","8550","8650"],["10/12/2023","1.68","8795","1999478","8814","8650","8650","8795"],["11/12/2023","-2.71","8557","4059799","8795","8502","8795","8557"],["12/12/2023","-2.69","8327","1954755","8569","8312","8557","8327"],["13/12/2023","-0.49","8286","2214844","8329","8122","8327","8286"],["14/12/2023","1.61","8419","2031077","8534","8327","8327","8419"],["17/12/2023","4.6","8806","2176252","8922","8607","8607","8806"],["18/12/2023","1.83","8967","3656594","8976","8645","8869","8967"],["19/12/2023","-0.06","8962","3485965","9129","8821","8850","8962"],["20/12/2023","0.39","8997","2227647","9034","8711","8711","8997"],["21/12/2023","1.09","9095","2201281","9095","8815","8997","9095"],["24/12/2023","1.23","9207","1302160","9471","9178","9198","9207"],["25/12/2023","-0.4","9170","1537342","9200","9057","9200","9170"],["26/12/2023","-2.58","8933","1719614","9169","8849","8977","8933"],["27/12/2023","0.16","8947","1636632","9050","8819","8933","8947"],["28/12/2023","-2.26","8745","4433298","9095","8743","9095","8745"],["31/12/2023","0.97","8830","2025602","8830","8638","8745","8830"],["01/01/2024","6.61","9414","4233923","9414","8830","8830","9414"],["02/01/2024","-0.68","9350","4661398","9414","9216","9414","9350"],["03/01/2024","-0.77","9278","2559594","9459","9152","9350","9278"],["04/01/2024","3.7","9621","3474788","9621","9256","9278","9621"],["07/01/2024","-1","9525","1163988","9699","9518","9659","9525"],["08/01/2024","-2.78","9260","5132984","9600","9150","9600","9260"],["09/01/2024","-0.66","9199","2401397","9260","9057","9260","9199"],["10/01/2024","1.15","9305","2557717","9305","9062","9199","9305"],["11/01/2024","0.16","9320","3212959","9434","9276","9305","9320"],["14/01/2024","-1.8","9152","1597398","9366","9082","9320","9152"],["15/01/2024","0.08","9159","1703582","9301","9051","9051","9159"],["16/01/2024","-1.52","9020","1949576","9208","9020","9159","9020"],["17/01/2024","0.33","9050","23064617","9050","8823","9020","9050"],["18/01/2024","1.15","9154","1215107","9201","9027","9050","9154"],["21/01/2024","-3.47","8836","1626043","9184","8836","9154","8836"],["22/01/2024","0.16","8850","3040880","8977","8737","8836","8850"],["23/01/2024","0.82","8923","4530002","8923","8665","8850","8923"],["24/01/2024","2.66","9160","6921920","9160","8888","8888","9160"],["25/01/2024","1.39","9287","3802130","9361","9077","9160","9287"],["28/01/2024","-0.94","9200","3794252","9278","9150","9278","9200"],["29/01/2024","0.54","9250","4157148","9388","9070","9200","9250"],["30/01/2024","-2.52","9017","5302969","9264","9017","9250","9017"],["31/01/2024","0.1","9026","4866193","9177","9017","9017","9026"],["01/02/2024","-1.06","8930","44863312","9026","8848","8980","8930"],["04/02/2024","-0.9","8850","2516839","9059","8850","8930","8850"],["05/02/2024","-0.23","8830","2273373","9000","8830","8850","8830"],["06/02/2024","2.11","9016","2306535","9028","8800","8830","9016"],["07/02/2024","-0.73","8950","6136882","9053","8950","9016","8950"],["08/02/2024","-3.3","8655","3574232","9065","8652","8950","8655"],["11/02/2024","-1.43","8531","862995","8581","8440","8581","8531"],["12/02/2024","0.94","8611","1777540","8664","8531","8531","8611"],["13/02/2024","5.68","9100","6165674","9288","8452","8452","9100"],["14/02/2024","-2.2","8900","2295043","9172","8862","9100","8900"],["15/02/2024","2.46","9119","2987122","9119","8782","8782","9119"],["18/02/2024","0.59","9173","1649459","9173","9056","9119","9173"],["19/02/2024","1.73","9332","1685888","9379","9150","9173","9332"],["20/02/2024","0.33","9363","2694540","9537","9270","9332","9363"],["21/02/2024","-0.67","9300","2012694","9403","9196","9363","9300"],["22/02/2024","-0.42","9261","1034265","9403","9188","9300","9261"],["25/02/2024","0.23","9282","1621356","9503","9172","9261","9282"],["26/02/2024","-1.17","9173","2207188","9300","9154","9282","9173"],["28/02/2024","-0.27","9148","1683592","9329","9016","9163","9148"],["29/02/2024","-0.25","9125","2108894","9217","9041","9148","9125"],["03/03/2024","-0.25","9102","1073877","9125","9015","9125","9102"],["04/03/2024","2.07","9290","3788574","9504","9102","9102","9290"],["05/03/2024","0.97","9380","1979550","9399","9263","9290","9380"],["06/03/2024","0.35","9413","1397471","9498","9331","9380","9413"],["07/03/2024","-1.57","9265","1612046","9436","9170","9413","9265"],["10/03/2024","-0.63","9207","743422","9230","9055","9265","9207"],["11/03/2024","-1.12","9104","2964297","9225","8959","9207","9104"],["12/03/2024","0.63","9161","3691851","9250","8940","9104","9161"],["13/03/2024","-2.02","8976","2983866","9161","8851","9161","8976"],["14/03/2024","-1.4","8850","5189349","9050","8741","8810","8850"],["17/03/2024","1.04","8942","1839393","9009","8760","8850","8942"],["18/03/2024","2.1","9130","5391502","9180","8808","8942","9130"],["19/03/2024","-0.56","9079","2789245","9199","8970","9120","9079"],["20/03/2024","2.16","9275","2401138","9296","9061","9079","9275"],["21/03/2024","-0.38","9240","1297715","9366","9150","9275","9240"],["25/03/2024","0.09","9248","1605379","9300","9215","9240","9248"],["26/03/2024","1.74","9409","4876240","9540","9076","9248","9409"],["27/03/2024","1.5","9550","6066422","9600","9418","9600","9550"],["28/03/2024","0.89","9635","5140988","9750","9542","9550","9635"],["31/03/2024","0.86","9718","672768","9732","9634","9635","9718"],["01/04/2024","0.34","9751","7058269","9822","9619","9718","9751"],["02/04/2024","0.39","9789","13967103","9990","9688","9890","9789"],["03/04/2024","0.93","9880","12203056","9925","9789","9789","9880"],["04/04/2024","0.34","9914","14064014","9989","9835","9920","9914"],["07/04/2024","-1.91","9725","2933117","9927","9725","9914","9725"],["08/04/2024","-2.79","8069","3896710","8397","8001","8301","8069"],["09/04/2024","-3.61","7778","4614738","8073","7623","8069","7778"],["10/04/2024","-1.65","7650","3093008","7806","7565","7778","7650"],["11/04/2024","-1.08","7567","2872930","7694","7456","7650","7567"],["14/04/2024","-1.39","7462","2705565","7566","7282","7448","7462"],["15/04/2024","0.8","7522","5774637","7630","7416","7496","7522"],["16/04/2024","5.33","7923","8041930","7929","7397","7397","7923"],["17/04/2024","1.44","8037","5891820","8095","7848","7923","8037"],["18/04/2024","-0.4","8005","5678268","8085","7900","8037","8005"],["21/04/2024","2.76","8226","1831390","8289","7883","8005","8226"],["24/04/2024","0","8226","3069164","8320","8180","8226","8226"],["25/04/2024","0.53","8270","1566031","8324","8153","8226","8270"],["30/04/2024","2.01","8436","3453943","8589","8319","8439","8436"],["01/05/2024","1.36","8551","5521128","8590","8397","8436","8551"],["02/05/2024","0.04","8554","13471721","8700","8437","8551","8554"],["05/05/2024","0.18","8569","1465071","8625","8409","8589","8569"],["06/05/2024","-2.44","8360","7084938","8581","8292","8569","8360"],["07/05/2024","1.34","8472","4221985","8544","8332","8360","8472"],["08/05/2024","1.13","8568","4371217","8568","8402","8472","8568"],["09/05/2024","2.59","8790","5063140","8790","8569","8569","8790"],["12/05/2024","1.34","8908","644517","8939","8852","8900","8908"],["15/05/2024","3.15","9189","9915147","9238","8930","8930","9189"],["16/05/2024","-1.83","9021","4059905","9129","8966","9189","9021"],["19/05/2024","-1.98","8842","968474","9081","8827","9021","8842"],["20/05/2024","0.14","8854","3143995","9027","8711","8842","8854"],["21/05/2024","-0.61","8800","7332550","9063","8740","8854","8800"],["22/05/2024","-0.51","8755","3674370","8857","8721","8800","8755"],["23/05/2024","1.59","8894","5496478","8966","8641","8755","8894"],["26/05/2024","2.3","9099","2340756","9149","8894","8894","9099"],["27/05/2024","0.56","9150","5332590","9289","9046","9099","9150"],["28/05/2024","1.7","9306","5558689","9361","9123","9150","9306"],["29/05/2024","1.47","9443","8698817","9465","9337","9306","9443"],["30/05/2024","-0.64","9383","5858656","9486","9330","9443","9383"],["02/06/2024","0.39","9420","2631652","9595","9150","9289","9420"],["03/06/2024","0.3","9448","4113749","9571","9389","9560","9448"],["04/06/2024","0.7","9514","10429303","9574","9301","9448","9514"],["05/06/2024","-0.84","9434","4634753","9575","9313","9575","9434"],["06/06/2024","0.7","9500","14197159","9713","9402","9535","9500"],["09/06/2024","-1.68","9340","5381126","9627","9259","9500","9340"],["10/06/2024","-2.21","9134","3580605","9498","9000","9340","9134"],["13/06/2024","1.82","9300","10244291","9300","9117","9134","9300"],["16/06/2024","-1.02","9205","1000800","9396","9149","9300","9205"],["17/06/2024","1.69","9361","1851470","9426","8976","8976","9361"],["18/06/2024","1.18","9471","1686327","9547","9331","9430","9471"],["19/06/2024","-2.27","9256","1268732","9554","9256","9471","9256"],["20/06/2024","-2.75","9001","4204739","9325","9001","9256","9001"],["23/06/2024","-2.22","8801","1120141","9067","8801","9000","8801"],["24/06/2024","0.5","8845","1649518","8975","8781","8801","8845"],["25/06/2024","5.37","9320","10875987","9373","8844","8845","9320"],["26/06/2024","1.88","9495","8434393","9512","8963","9320","9495"],["27/06/2024","-1.04","9396","1892693","9421","9059","9059","9396"],["01/07/2024","-2.49","9158","2643721","9421","9022","9392","9158"],["02/07/2024","-0.09","9150","1239152","9194","9074","9158","9150"],["03/07/2024","-0.3","9123","1766537","9195","8996","9150","9123"],["04/07/2024","3.91","9480","2015890","9525","9123","9123","9480"],["07/07/2024","1.64","9635","3141416","9766","9382","9550","9635"],["08/07/2024","-2.49","9395","2328471","9635","9331","9635","9395"],["09/07/2024","-0.14","9382","2150068","9499","9200","9395","9382"],["10/07/2024","0.03","9385","1714678","9388","9265","9382","9385"],["11/07/2024","1.67","9542","2532967","9683","9450","9476","9542"],["14/07/2024","-3.06","9250","1339981","9446","9220","9401","9250"],["15/07/2024","-1.37","9123","2071058","9320","9117","9250","9123"],["16/07/2024","3.1","9406","1407888","9430","9123","9123","9406"],["17/07/2024","-1.2","9293","1559294","9450","9252","9252","9293"],["18/07/2024","3.12","9583","2630757","9583","9281","9293","9583"],["21/07/2024","-1.37","9452","1488868","9560","9269","9300","9452"],["22/07/2024","-1.45","9315","1333965","9557","9304","9452","9315"],["23/07/2024","4.2","9706","2819897","9706","9369","9370","9706"],["24/07/2024","0.55","9759","4889235","9947","9661","9733","9759"],["25/07/2024","-1.9","9574","2843484","9818","9508","9759","9574"],["28/07/2024","-3.11","9276","795651","9574","9125","9574","9276"],["29/07/2024","-1.06","9178","2078065","9392","9143","9276","9178"],["30/07/2024","-2.91","8911","4250478","9207","8911","9050","8911"],["31/07/2024","7.79","9605","12839443","9767","9150","9150","9605"],["01/08/2024","-2.65","9350","8822341","9689","9070","9560","9350"],["04/08/2024","-2.24","9141","806086","9350","9129","9350","9141"],["05/08/2024","-1.12","9039","1599801","9123","8832","9123","9039"],["06/08/2024","0.02","9041","4514946","9399","8961","9399","9041"],["07/08/2024","2.2","9240","4357161","9299","8995","9041","9240"],["08/08/2024","-1.24","9125","1679839","9240","9107","9240","9125"],["11/08/2024","-0.18","9109","1975402","9210","9000","9125","9109"],["12/08/2024","-1.53","8970","1472980","9109","8962","9109","8970"],["14/08/2024","0.64","9027","3235174","9132","8946","8970","9027"],["15/08/2024","-0.08","9020","3296729","9152","8967","9027","9020"],["18/08/2024","2.44","9240","1718635","9300","9020","9020","9240"],["19/08/2024","2.34","9456","9722483","9500","8987","9240","9456"],["20/08/2024","-1.17","9345","6381779","9550","9171","9456","9345"],["21/08/2024","-0.94","9257","4732720","9345","9136","9345","9257"],["22/08/2024","-1.21","9145","1339720","9257","9126","9257","9145"],["25/08/2024","0","9145","644135","9172","9082","9145","9145"],["26/08/2024","-0.5","9099","6288922","9298","9070","9145","9099"],["27/08/2024","-0.23","9078","2245833","9379","8945","9060","9078"],["28/08/2024","1.22","9189","2001167","9198","9075","9078","9189"],["29/08/2024","-0.01","9188","2109550","9249","9031","9031","9188"],["01/09/2024","-1.04","9092","407189","9183","9075","9183","9092"],["02/09/2024","1.55","9233","1653859","9248","9030","9092","9233"],["03/09/2024","-0.36","9200","1975836","9233","9106","9233","9200"],["04/09/2024","0","9200","7051355","9200","8970","9200","9200"],["05/09/2024","-0.52","9152","3439941","9225","9113","9200","9152"],["10/09/2024","-0.01","9219","1732893","9292","9143","9220","9219"],["11/09/2024","0.64","9278","2113865","9359","9168","9219","9278"],["12/09/2024","3.36","9590","4525220","9590","9278","9278","9590"],["15/09/2024","-0.33","9558","954925","9694","9512","9590","9558"],["16/09/2024","-0.5","9510","2247221","9621","9402","9558","9510"],["17/09/2024","-2.27","9294","4004531","9559","9294","9450","9294"],["18/09/2024","-0.11","9284","1280639","9363","9239","9294","9284"],["19/09/2024","0.86","9364","3856238","9560","9152","9152","9364"],["22/09/2024","2.41","9590","946502","9590","9211","9211","9590"],["23/09/2024","1.17","9702","2658930","9759","9511","9590","9702"],["24/09/2024","3.07","10000","5932297","10140","9701","9702","10000"],["25/09/2024","0.5","10050","5131522","10120","9970","10000","10050"],["26/09/2024","2.29","10280","7478828","10340","10020","10090","10280"],["29/09/2024","1.07","10390","4146643","10600","10280","10280","10390"],["30/09/2024","1.06","10500","6277178","10500","10220","10390","10500"],["01/10/2024","-1.24","10370","6320672","10760","10370","10650","10370"],["06/10/2024","-3.96","9959","1449579","10220","9938","10000","9959"],["07/10/2024","0.61","10020","6047062","10080","9936","9959","10020"],["08/10/2024","-0.41","9979","8042998","10050","9649","10020","9979"],["09/10/2024","0.41","10020","1998329","10020","9916","9979","10020"],["10/10/2024","-2.17","9803","3983691","9993","9604","10020","9803"],["13/10/2024","0.48","9850","1107229","9870","9508","9803","9850"],["14/10/2024","1.22","9970","2385345","9983","9808","9850","9970"],["15/10/2024","0.4","10010","2572863","10070","9870","9970","10010"],["20/10/2024","2.7","10280","1214294","10370","9801","10150","10280"],["21/10/2024","0.68","10350","2048090","10390","10100","10100","10350"],["22/10/2024","0.48","10400","3484839","10480","10300","10380","10400"],["27/10/2024","0.58","10460","1474301","10490","10100","10400","10460"],["28/10/2024","-0.19","10440","6296238","10520","10250","10460","10440"],["29/10/2024","0.57","10500","6432594","10530","10310","10440","10500"],["30/10/2024","0","10500","7545014","10640","10450","10500","10500"],["31/10/2024","1.81","10690","6524772","10800","10350","10500","10690"],["03/11/2024","-1.12","10570","1690572","10690","10480","10690","10570"],["04/11/2024","0.66","10640","4966886","10680","10450","10450","10640"],["05/11/2024","0.19","10660","4832918","10750","10450","10640","10660"],["06/11/2024","-0.38","10620","17068047","10920","10350","10920","10620"],["07/11/2024","1.32","10760","8620618","10880","10490","10880","10760"],["10/11/2024","1.39","10910","1883848","10950","10660","10760","10910"],["11/11/2024","-0.64","10840","2347579","10970","10750","10910","10840"],["12/11/2024","-0.46","10790","1866045","10920","10750","10840","10790"],["13/11/2024","0.09","10800","11878340","10900","10680","10790","10800"],["14/11/2024","1.94","11010","4373024","11010","10730","10800","11010"],["17/11/2024","-0.82","10920","1431361","11030","10860","11010","10920"],["18/11/2024","-0.18","10900","7808452","10920","10780","10920","10900"],["19/11/2024","3.12","11240","6605902","11240","10900","10900","11240"],["20/11/2024","-3.65","10830","13179229","11240","10710","11240","10830"],["21/11/2024","-4.62","10330","5135646","10840","10330","10830","10330"],["24/11/2024","6.49","11000","4707489","11000","10580","10580","11000"],["25/11/2024","-0.55","10940","9962448","11070","10770","11000","10940"],["26/11/2024","-0.73","10860","5987690","10960","10740","10940","10860"],["27/11/2024","-0.46","10810","4026347","10920","10740","10860","10810"],["28/11/2024","-0.46","10760","4536209","10960","10640","10640","10760"],["01/12/2024","1.49","10920","2081133","10940","10760","10760","10920"],["02/12/2024","1.01","11030","4628478","11160","10860","10920","11030"],["03/12/2024","0.36","11070","3361090","11190","11010","11190","11070"],["04/12/2024","0.45","11120","3983313","11150","11000","11000","11120"],["05/12/2024","-1.17","10990","4163650","11120","10910","11120","10990"],["08/12/2024","0","10990","1657232","11060","10880","10990","10990"],["09/12/2024","0.64","11060","6062922","11100","10890","10900","11060"],["10/12/2024","-0.54","11000","3647954","11100","10960","11060","11000"],["11/12/2024","-0.73","10920","5181784","11000","10860","11000","10920"],["12/12/2024","-0.64","10850","3471231","10920","10670","10920","10850"],["15/12/2024","-1.01","10740","1788333","10890","10550","10850","10740"],["16/12/2024","0.19","10760","3770668","10840","10650","10740","10760"],["17/12/2024","0.09","10770","2540915","10790","10690","10690","10770"],["18/12/2024","-0.09","10760","2626583","10760","10680","10680","10760"],["19/12/2024","-1.77","10570","3395052","10730","10440","10440","10570"],["22/12/2024","1.23","10700","1054934","10770","10570","10570","10700"],["23/12/2024","0.93","10800","1851698","10840","10690","10700","10800"],["24/12/2024","0.56","10860","1390847","10960","10740","10800","10860"],["25/12/2024","-1.47","10700","3679441","10860","10630","10860","10700"],["26/12/2024","7.94","11550","15678165","11550","10490","10560","11550"],["29/12/2024","-1.65","11360","6577450","11550","11240","11550","11360"],["30/12/2024","1.67","11550","4692619","11700","11270","11360","11550"],["31/12/2024","5.37","12170","7192174","12450","11550","11550","12170"],["01/01/2025","-0.16","12150","3609245","12380","12150","12290","12150"],["02/01/2025","-2.47","11850","7992181","12170","11730","12150","11850"],["05/01/2025","-2.11","11600","4400548","11730","11510","11850","11600"],["06/01/2025","-0.52","11540","5472695","11630","11420","11600","11540"],["07/01/2025","-0.69","11460","8345471","11700","11420","11540","11460"],["08/01/2025","-0.44","11410","10388736","11540","11220","11440","11410"],["09/01/2025","2.8","11730","5479707","11800","11300","11410","11730"],["12/01/2025","-0.77","11640","1642148","11730","11360","11730","11640"],["13/01/2025","-0.17","11620","3335545","11800","11430","11640","11620"],["14/01/2025","0.52","11680","4644977","11740","11460","11600","11680"],["15/01/2025","0.43","11730","5739210","11880","11530","11680","11730"],["16/01/2025","0.6","11800","2934317","11920","11650","11920","11800"],["19/01/2025","1.27","11950","2672555","12030","11830","12030","11950"],["20/01/2025","-0.17","11930","11940610","11950","11280","11950","11930"],["21/01/2025","-1.76","11720","4573692","12030","11600","11930","11720"],["22/01/2025","-0.26","11690","14340731","11950","11530","11720","11690"],["23/01/2025","-2.65","11380","6379215","11690","11270","11690","11380"],["26/01/2025","0.88","11480","4450704","11500","11300","11380","11480"],["27/01/2025","-3.22","11110","7451236","11450","10980","11450","11110"],["28/01/2025","-1.71","10920","7461635","11110","10770","11110","10920"],["29/01/2025","1.19","11050","7555038","11080","10810","10920","11050"],["30/01/2025","-0.72","10970","4165097","11080","10880","10980","10970"],["02/02/2025","0.18","10990","2122734","11070","10840","10970","10990"],["03/02/2025","-0.09","10980","7364271","10980","10660","10970","10980"],["04/02/2025","1.28","11120","7755408","11180","10920","10980","11120"],["05/02/2025","1.26","11260","6942634","11400","11120","11120","11260"],["06/02/2025","-0.53","11200","23632356","11360","11100","11270","11200"],["09/02/2025","0.89","11300","1367631","11300","11100","11200","11300"],["10/02/2025","2.3","11560","6466136","11590","11190","11300","11560"],["11/02/2025","-1.56","11380","5548443","11560","11310","11560","11380"],["12/02/2025","-1.58","11200","4581112","11380","11170","11380","11200"],["13/02/2025","2.77","11510","41400288","11540","11200","11200","11510"],["16/02/2025","1.48","11680","2145306","11690","11500","11510","11680"],["17/02/2025","-1.54","11500","4992674","11740","11410","11680","11500"],["18/02/2025","1.04","11620","8769992","11630","11420","11500","11620"],["19/02/2025","3.01","11970","8470537","11990","11620","11620","11970"],["20/02/2025","-1.42","11800","6240454","12000","11690","12000","11800"],["23/02/2025","-0.85","11700","845673","11800","11540","11800","11700"],["24/02/2025","-2.14","11450","9021441","11730","11360","11700","11450"],["25/02/2025","-1.75","11250","5467293","11450","11190","11350","11250"],["26/02/2025","2.49","11530","3599272","11530","11210","11250","11530"],["27/02/2025","0.17","11550","12499861","11690","11450","11530","11550"],["02/03/2025","-0.26","11520","2243680","11520","11300","11400","11520"],["03/03/2025","0.43","11570","5884610","11670","11410","11520","11570"],["04/03/2025","-1.82","11360","5782979","11540","11210","11410","11360"],["05/03/2025","2.02","11590","5179378","11590","11300","11360","11590"],["06/03/2025","-0.95","11480","7998333","11590","11410","11590","11480"],["09/03/2025","1.92","11700","811588","11710","11450","11480","11700"],["10/03/2025","-0.85","11600","6950853","11820","11600","11700","11600"],["11/03/2025","-0.09","11590","7005304","11680","11410","11410","11590"],["12/03/2025","4.66","12130","8560160","12180","11590","11590","12130"],["13/03/2025","1.15","12270","7397388","12450","12080","12130","12270"],["17/03/2025","-0.39","12730","6600155","12760","12510","12700","12730"],["18/03/2025","-4.87","12110","6858059","12790","12110","12790","12110"],["19/03/2025","-1.65","11910","6099493","12110","11850","12110","11910"],["20/03/2025","-0.25","11880","7892791","12410","11650","12410","11880"],["23/03/2025","-1.43","11710","3908724","11880","11420","11880","11710"],["24/03/2025","0.6","11780","6350416","11890","11620","11710","11780"],["25/03/2025","-0.25","11750","4900291","11800","11510","11780","11750"],["26/03/2025","-0.34","11710","3495094","11840","11600","11840","11710"],["30/03/2025","0.85","11890","959835","11890","11550","11790","11890"],["31/03/2025","-1.43","11720","5763389","11810","11480","11810","11720"],["01/04/2025","-0.34","11680","2265475","11810","11640","11720","11680"],["02/04/2025","2.31","11950","3066973","12000","11670","11680","11950"],["03/04/2025","-0.5","11890","6038871","12000","11760","11850","11890"],["06/04/2025","-1.77","11680","1375059","11680","11400","11590","11680"],["07/04/2025","0.51","11740","6129771","11890","11250","11550","11740"],["08/04/2025","2.81","12070","4566510","12160","11710","11740","12070"],["09/04/2025","-0.99","11950","4474559","12020","11760","11990","11950"],["10/04/2025","2.51","12250","11138064","12440","12000","12440","12250"],["14/04/2025","1.34","10590","8760159","10920","10510","10530","10590"],["15/04/2025","-1.79","10400","2443203","10590","10270","10590","10400"],["16/04/2025","-0.38","10360","2447694","10460","10200","10220","10360"],["17/04/2025","1.25","10490","1731730","10540","10280","10280","10490"],["20/04/2025","1.53","10650","960528","10650","10490","10490","10650"],["21/04/2025","-0.56","10590","1605640","10680","10400","10650","10590"],["22/04/2025","3.02","10910","9140695","10960","10500","10590","10910"],["23/04/2025","3.12","11250","6565441","11340","10960","11010","11250"],["24/04/2025","-1.24","11110","2493198","11250","11110","11250","11110"],["27/04/2025","-2.34","10850","1713015","11250","10770","11250","10850"],["28/04/2025","-1.01","10740","1875463","10960","10740","10850","10740"],["29/04/2025","4.28","11200","17804158","11230","10530","10790","11200"],["04/05/2025","-1.52","11030","940397","11210","11020","11210","11030"],["05/05/2025","-2.63","10740","4907088","11030","10650","11030","10740"],["06/05/2025","1.49","10900","32229949","10960","10740","10740","10900"],["07/05/2025","2.11","11130","4005202","11170","10850","10880","11130"],["08/05/2025","0.9","11230","4048083","11430","11130","11130","11230"],["11/05/2025","1.78","11430","906780","11430","11240","11240","11430"],["12/05/2025","0.09","11440","4004882","11570","11330","11490","11440"],["13/05/2025","1.49","11610","2493887","11610","11320","11450","11610"],["14/05/2025","0.78","11700","3726293","11740","11520","11610","11700"],["15/05/2025","0.34","11740","4152878","11890","11610","11700","11740"],["18/05/2025","4.26","12240","1614183","12240","11820","12000","12240"],["19/05/2025","-2.04","11990","3139679","12170","11920","12130","11990"],["20/05/2025","-1.5","11810","2524566","12100","11810","11990","11810"],["21/05/2025","2.54","12110","4165107","12160","11720","11800","12110"],["22/05/2025","-1.49","11930","2164653","12130","11900","11910","11930"],["25/05/2025","-0.75","11840","759172","11930","11790","11930","11840"],["26/05/2025","3.21","12220","3697767","12450","11840","11840","12220"],["27/05/2025","-1.23","12070","2330389","12250","11990","12240","12070"],["28/05/2025","1.66","12270","1753403","12290","12040","12070","12270"],["29/05/2025","2.12","12530","19742796","12850","12200","12340","12530"],["03/06/2025","1.44","12710","2598413","12800","12410","12530","12710"],["04/06/2025","1.42","12890","3968293","12970","12710","12710","12890"],["05/06/2025","0.08","12900","3352108","12990","12630","12890","12900"],["08/06/2025","1.01","13030","1153609","13080","12900","12900","13030"],["09/06/2025","0.54","13100","2543109","13130","12900","13030","13100"],["10/06/2025","-3.97","12580","7193785","12650","12490","12560","12580"],["11/06/2025","0.95","12700","1754197","12730","12530","12580","12700"],["12/06/2025","-2.28","12410","4746688","12480","12170","12250","12410"],["15/06/2025","-1.85","12180","1489491","12470","12180","12410","12180"],["16/06/2025","4.68","12750","7405025","12890","12180","12180","12750"],["17/06/2025","0.31","12790","4506489","12910","12640","12700","12790"],["18/06/2025","1.88","13030","6156920","13030","12720","12790","13030"],["19/06/2025","1.07","13170","7429288","13180","12990","13030","13170"],["22/06/2025","2.81","13540","3673977","13540","13170","13170","13540"],["23/06/2025","-2.51","13200","3385549","13530","13100","13500","13200"],["24/06/2025","1.29","13370","5568874","13580","13240","13240","13370"],["25/06/2025","0.52","13440","5220133","13560","13230","13370","13440"],["26/06/2025","-0.89","13320","2958182","13490","13160","13160","13320"],["29/06/2025","2.4","13640","2428420","13640","13180","13320","13640"],["30/06/2025","1.83","13890","10106145","13890","13470","13710","13890"],["01/07/2025","3.89","14430","9062341","14620","13890","13890","14430"],["02/07/2025","0.83","14550","5757614","14690","14420","14430","14550"],["03/07/2025","0","14550","4539703","14750","14420","14550","14550"],["06/07/2025","0.76","14660","1196907","14660","14420","14550","14660"],["07/07/2025","1.16","14830","6335951","14930","14590","14660","14830"],["08/07/2025","0.74","14940","5328127","15120","14570","14890","14940"],["09/07/2025","1","15090","4844523","15440","14940","14940","15090"],["10/07/2025","0.07","15100","4147595","15370","14940","15140","15100"],["13/07/2025","0.07","15110","3805345","15160","14830","15100","15110"],["14/07/2025","-1.99","14810","4663327","15220","14810","15110","14810"],["15/07/2025","2.09","15120","5966417","15180","14810","14810","15120"],["16/07/2025","2.58","15510","6485665","15600","15120","15120","15510"],["17/07/2025","1.55","15750","6854586","16190","15510","15510","15750"],["20/07/2025","1.21","15940","2444498","15940","15600","15780","15940"],["21/07/2025","-2.2","15590","6567810","15970","15550","15940","15590"],["22/07/2025","0.9","15730","7486949","15890","15540","15590","15730"],["23/07/2025","2.92","16190","6540964","16460","16040","16040","16190"],["24/07/2025","-0.99","16030","6463233","16500","16030","16500","16030"],["27/07/2025","0.06","16040","4001393","16230","15950","16010","16040"],["28/07/2025","-0.19","16010","6183791","16290","15920","15920","16010"],["29/07/2025","1.25","16210","7135218","16310","15750","15910","16210"],["30/07/2025","0","16210","3630276","16350","15920","16210","16210"],["31/07/2025","0","16210","10114989","16460","16100","16210","16210"],["04/08/2025","-4.63","15460","7016663","16260","15360","16250","15460"],["05/08/2025","-3.82","14870","9058026","15700","14630","15700","14870"],["06/08/2025","-0.94","14730","5458710","15000","14600","14870","14730"],["07/08/2025","0.81","14850","35866475","14990","14510","14510","14850"],["10/08/2025","2.36","15200","1397963","15270","14810","14850","15200"],["11/08/2025","-2.3","14850","3490529","15270","14730","15270","14850"],["12/08/2025","-2.09","14540","2921892","14980","14500","14850","14540"],["13/08/2025","4.33","15170","4369925","15310","14610","14610","15170"],["14/08/2025","1.12","15340","4631843","15470","14610","14850","15340"],["17/08/2025","0.65","15440","681451","15490","15290","15340","15440"],["18/08/2025","-0.91","15300","3584514","15450","14730","15440","15300"],["19/08/2025","0","15300","2561833","15570","15150","15300","15300"],["20/08/2025","-1.63","15050","1849485","15300","14990","15300","15050"],["21/08/2025","0.73","15160","2410999","15330","15050","15050","15160"],["24/08/2025","3.23","15650","1636994","15650","15160","15160","15650"],["25/08/2025","-2.56","15250","2258173","15720","15250","15650","15250"],["26/08/2025","-0.59","15160","3994683","15300","15040","15250","15160"],["27/08/2025","-1.45","14940","3119215","15220","14860","15160","14940"],["28/08/2025","5.62","15780","5938450","15840","14780","14860","15780"],["31/08/2025","0.57","15870","4377717","15920","15600","15770","15870"],["01/09/2025","-3.47","15320","2028816","15890","15290","15870","15320"],["02/09/2025","-4.18","14680","14106861","15380","14680","15320","14680"],["03/09/2025","0.34","14730","4024259","14850","14630","14680","14730"],["04/09/2025","1.02","14880","1732794","15070","14730","14730","14880"],["07/09/2025","1.81","15150","1153281","15150","14820","14880","15150"],["08/09/2025","0.46","15220","2187441","15290","15040","15260","15220"],["09/09/2025","1.51","15450","3937996","15640","15220","15220","15450"],["10/09/2025","1.81","15730","3021638","15830","15250","15450","15730"],["11/09/2025","-1.14","15550","3323004","15740","15370","15730","15550"],["14/09/2025","-1.74","15280","958856","15380","15250","15350","15280"],["15/09/2025","-1.83","15000","2754396","15470","14780","15280","15000"],["16/09/2025","-3","14550","4387801","14920","14510","14860","14550"],["17/09/2025","-3.71","14010","7041179","14660","13940","14550","14010"],["18/09/2025","2.14","14310","6144584","14510","13850","14010","14310"],["21/09/2025","-3.07","13870","2360013","14340","13820","14310","13870"],["25/09/2025","1.51","14080","8511984","14410","13900","14200","14080"],["28/09/2025","2.98","14500","6784858","14580","14080","14080","14500"],["29/09/2025","1.72","14750","7016715","14830","14480","14500","14750"],["30/09/2025","0.54","14830","11340763","15230","14810","14820","14830"],["05/10/2025","2.56","15210","4220094","15500","15070","15080","15210"],["08/10/2025","1.64","15460","5174407","15600","15170","15210","15460"],["09/10/2025","5.43","16300","8371733","16520","15460","15460","16300"],["12/10/2025","1.23","16500","3329751","16550","16050","16160","16500"],["15/10/2025","-4.55","15750","8630210","16530","15710","16500","15750"],["16/10/2025","3.11","16240","8634089","16440","15810","15810","16240"],["19/10/2025","1.97","16560","2413042","16560","15790","16240","16560"],["20/10/2025","-1.51","16310","4938038","16970","16290","16600","16310"],["21/10/2025","-1.47","16070","3734893","16340","15970","16310","16070"],["22/10/2025","-0.56","15980","2435928","16260","15930","16070","15980"],["23/10/2025","1","16140","3201287","16240","15770","15980","16140"],["26/10/2025","1.12","16320","1038629","16630","15970","16140","16320"],["27/10/2025","1.16","16510","4915790","16850","16270","16320","16510"],["28/10/2025","0.91","16660","3767022","16850","16470","16510","16660"],["29/10/2025","1.38","16890","2325110","16960","16660","16660","16890"],["30/10/2025","0.65","17000","6186236","17200","16800","16890","17000"],["02/11/2025","0.94","17160","1683074","17390","17000","17000","17160"],["03/11/2025","1.28","17380","3994144","17660","17090","17160","17380"],["04/11/2025","-0.92","17220","3333611","17410","17030","17380","17220"],["05/11/2025","0.99","17390","3910891","17500","17050","17090","17390"],["06/11/2025","0.17","17420","13490603","17570","17050","17390","17420"],["09/11/2025","1.44","17670","1379942","17670","17420","17420","17670"],["10/11/2025","0.62","17780","3102465","17910","17500","17820","17780"],["11/11/2025","0.62","17890","3417129","18300","17780","17780","17890"],["12/11/2025","1.17","18100","3630903","18100","17840","17890","18100"],["13/11/2025","3.04","18650","4985972","18840","18100","18100","18650"],["16/11/2025","-0.11","18630","1566698","18920","18480","18660","18630"],["17/11/2025","-0.59","18520","6370301","18840","18160","18630","18520"],["18/11/2025","1.19","18740","6890607","18870","18160","18520","18740"],["19/11/2025","0.48","18830","5640622","19100","18500","18740","18830"],["20/11/2025","-2.44","18370","5178375","19020","18250","18830","18370"],["23/11/2025","-1.63","18070","1783960","18510","17670","18360","18070"],["24/11/2025","1.83","18400","15618618","18880","18070","18070","18400"],["25/11/2025","2.12","18790","4301852","18850","18520","18730","18790"],["26/11/2025","2.08","19180","4071552","19270","18790","18790","19180"],["27/11/2025","0.21","19220","3641127","19270","18660","19180","19220"],["30/11/2025","2.86","19770","3367883","20300","19220","19220","19770"],["01/12/2025","-0.86","19600","7191949","19800","19570","19710","19600"],["02/12/2025","3.32","20250","7194821","20330","19510","19600","20250"],["03/12/2025","-1.23","20000","3417985","20370","19850","20250","20000"],["04/12/2025","-1.15","19770","8636551","20080","19570","20000","19770"],["07/12/2025","0.46","19860","1855293","19940","19700","19770","19860"],["08/12/2025","-1.31","19600","15693657","20200","19600","19710","19600"],["09/12/2025","0.51","19700","6805054","19980","19430","19600","19700"],["10/12/2025","-1.73","19360","7498671","19730","19260","19700","19360"],["11/12/2025","1.24","19600","13785127","20220","19250","19360","19600"],["14/12/2025","-2.4","19130","2202491","19960","19120","19610","19130"],["15/12/2025","1.99","19510","4689588","19610","19130","19130","19510"],["16/12/2025","0.92","19690","12170994","20190","19600","19600","19690"],["17/12/2025","1.52","19990","18295632","20360","19650","19650","19990"],["18/12/2025","1.1","20210","8890163","20390","19990","19990","20210"],["21/12/2025","2.38","20690","2017500","20970","20210","20210","20690"],["22/12/2025","-0.19","20650","4363696","20740","20510","20690","20650"],["23/12/2025","0.53","20760","7061934","20810","20560","20650","20760"],["24/12/2025","1.88","21150","6695722","21150","20760","20760","21150"],["25/12/2025","-3.45","20420","5747744","21380","20360","21230","20420"],["28/12/2025","2.55","20940","5077927","21310","20010","20060","20940"],["29/12/2025","0.29","21000","9668781","21250","20610","20940","21000"],["30/12/2025","1.05","21220","13466006","21390","21000","21000","21220"],["31/12/2025","-1.04","21000","18832644","21770","21000","21240","21000"],["01/01/2026","3","21630","4888503","21660","20900","21000","21630"],["05/01/2026","1.53","21960","9122743","22160","21300","21630","21960"],["06/01/2026","-1.87","21550","9645502","21980","21200","21960","21550"],["07/01/2026","0.32","21620","11142556","21850","21400","21550","21620"],["08/01/2026","0.09","21640","6380514","21700","21250","21620","21640"],["12/01/2026","1.61","22080","7596870","22150","21320","21730","22080"],["13/01/2026","-1.27","21800","5864741","22140","21570","22080","21800"],["14/01/2026","0","21800","4967185","22070","21590","21800","21800"],["15/01/2026","-0.05","21790","7954159","21860","21320","21800","21790"],["19/01/2026","-3.31","21040","2402179","21760","21020","21760","21040"],["20/01/2026","1.33","21320","5133549","21560","20710","21040","21320"],["21/01/2026","0.56","21440","5288261","21710","21060","21320","21440"],["22/01/2026","3.17","22120","5325368","22200","21440","21440","22120"],["26/01/2026","1.94","23100","4283444","23240","22400","22400","23100"],["27/01/2026","0.74","23270","6232265","23490","22970","23100","23270"],["28/01/2026","-4.17","22300","8575164","23600","22250","23270","22300"],["29/01/2026","-0.13","22270","7578730","22610","21760","22300","22270"],["02/02/2026","0.45","22240","5848233","22300","21620","21900","22240"],["03/02/2026","3.96","23120","22661481","23160","22450","22460","23120"],["04/02/2026","2.12","23610","6290116","23810","22950","23120","23610"],["05/02/2026","-4.91","22450","19656675","23610","22450","23220","22450"],["09/02/2026","0.26","22760","5405848","23070","22530","22700","22760"],["10/02/2026","3.51","23560","8806177","23590","22550","22760","23560"],["11/02/2026","-0.98","23330","6078745","23820","23220","23560","23330"],["12/02/2026","3.09","24050","9326901","24260","23330","23330","24050"],["16/02/2026","1.08","24360","27351911","24620","24110","24490","24360"],["17/02/2026","4.47","25450","7148358","25570","24300","24360","25450"],["18/02/2026","2.32","26040","9204197","26040","25380","25450","26040"],["19/02/2026","-3.57","25110","13799561","26080","24910","26040","25110"],["23/02/2026","4.74","26100","9168795","26100","24740","25020","26100"],["24/02/2026","-2.72","25390","9812883","26400","25090","26100","25390"],["25/02/2026","-0.04","25380","10086273","25830","24660","25390","25380"],["26/02/2026","-1.5","25000","45291608","25440","24230","25380","25000"],["02/03/2026","4.36","25850","52142951","26200","24770","24770","25850"],["04/03/2026","0.46","25970","38879463","26510","25700","26400","25970"],["05/03/2026","0.5","26100","43774370","26790","25970","25970","26100"],["09/03/2026","-3.23","25200","30784653","25920","24640","25920","25200"],["10/03/2026","-0.52","25070","31849286","25520","24600","25200","25070"],["11/03/2026","1.52","25450","14199657","25640","24180","25000","25450"],["12/03/2026","-2.44","24830","10945854","25450","24600","25450","24830"],["16/03/2026","0.56","24970","9806559","25060","24430","24830","24970"],["17/03/2026","5.97","26460","18608697","26460","24920","24970","26460"],["18/03/2026","1.02","26730","75340141","27080","25860","26460","26730"],["19/03/2026","0.22","26790","12172058","27140","26520","26730","26790"],["23/03/2026","-6.18","25050","19309550","26550","25020","26500","25050"],["24/03/2026","-0.76","24860","15653813","25210","24420","25050","24860"],["25/03/2026","2.17","25400","111095496","25530","24640","24860","25400"],["26/03/2026","0.98","25650","20176721","25700","25010","25400","25650"],["30/03/2026","0","25480","25999960","26100","24610","26100","25480"],["31/03/2026","1.45","25850","25447807","25930","24420","25480","25850"],["06/04/2026","0.5","26350","7856889","26660","26210","26220","26350"],["09/04/2026","0","26350","20709406","26600","25700","26350","26350"],["13/04/2026","-3.92","24500","25427389","26090","24220","26090","24500"],["14/04/2026","0.82","24700","18333724","24910","24030","24500","24700"],["15/04/2026","-0.32","24620","7564781","25060","24020","24020","24620"],["16/04/2026","-1.26","24310","10070014","24860","24270","24690","24310"],["20/04/2026","-1.32","24700","11909535","25050","24340","24650","24700"],["23/04/2026","-1.13","24420","12052778","24920","24080","24700","24420"],["27/04/2026","2.92","25010","19152035","25170","24300","24300","25010"],["28/04/2026","5.48","26380","61342539","26850","25010","25010","26380"],["29/04/2026","0.68","26560","9256562","26720","26400","26650","26560"],["30/04/2026","2.67","27270","15327845","27270","26100","26560","27270"],["04/05/2026","-1.96","27040","11951636","27780","26730","27580","27040"],["05/05/2026","3.07","27870","11792965","27870","26940","27040","27870"],["06/05/2026","-3.48","26900","29864422","28140","26710","27870","26900"],["07/05/2026","-6.8","25070","564834109","27110","25070","26570","25070"],["11/05/2026","2.53","26350","86651682","26780","25850","26100","26350"],["12/05/2026","2.2","26930","24165883","26930","25760","26220","26930"],["13/05/2026","-1.71","26470","18388610","27800","26360","26870","26470"],["14/05/2026","-0.19","26420","8603633","27100","26100","26630","26420"],["18/05/2026","-5.64","24240","13647887","25490","24240","25410","24240"],["19/05/2026","0.91","24460","10238808","24750","24120","24170","24460"],["20/05/2026","0.78","24650","8855846","24650","23780","24600","24650"],["25/05/2026","6.25","26190","14475377","26240","25330","25370","26190"],["26/05/2026","-2.71","25480","17633667","26130","25180","25810","25480"],["27/05/2026","4.98","26750","21812273","27020","25810","26000","26750"],["28/05/2026","-2.92","25970","25252939","26970","24950","26300","25970"],["01/06/2026","-1.02","25270","10646275","26350","25210","25540","25270"],["02/06/2026","-1.46","24900","11822005","25630","24190","25110","24900"],["03/06/2026","-4.9","23680","9704300","24810","23480","24530","23680"],["04/06/2026","-2.45","23100","8513499","23870","22720","23680","23100"],["08/06/2026","-0.7","22590","10761455","22680","21610","21970","22590"],["09/06/2026","-1.64","22220","7125410","22690","21860","22570","22220"],["10/06/2026","-5.36","21030","24434568","22010","20750","22010","21030"],["11/06/2026","0","21030","15344776","21290","20470","21170","21030"],["15/06/2026","-4.17","20450","10815814","21500","20250","21340","20450"],["16/06/2026","1.22","20700","9535516","20810","19900","20270","20700"],["17/06/2026","-3.67","19940","17173055","20810","19780","20500","19940"],["18/06/2026","1.45","20230","11088247","20430","19310","19810","20230"],["22/06/2026","-2.19","19690","10271335","20680","19370","20310","19690"],["23/06/2026","1.42","19970","11811487","19990","18910","19400","19970"],["24/06/2026","1.25","20220","14044093","20340","19790","20020","20220"],["25/06/2026","-1.04","20010","14266399","20280","19620","20130","20010"],["29/06/2026","1.66","20180","15973801","20580","19860","20070","20180"],["30/06/2026","-0.25","20130","17451206","20370","19610","20180","20130"],["01/07/2026","4.42","21020","10181433","21060","19850","19960","21020"],["02/07/2026","-0.52","20910","11139472","21490","20720","21020","20910"],["06/07/2026","-0.19","21320","9869392","21580","20960","21360","21320"],["07/07/2026","-3.14","20650","5503156","21460","20570","21400","20650"],["08/07/2026","-0.24","20600","7633011","20730","20130","20500","20600"],["09/07/2026","-2.48","20090","7916431","20900","19730","20710","20090"],["13/07/2026","-0.3","19810","7451390","19970","19370","19660","19810"],["14/07/2026","1.46","20100","9496816","20200","19460","19650","20100"],["15/07/2026","1.99","20500","10545817","20870","20190","20540","20500"],["16/07/2026","-0.49","20400","14864421","20630","20120","20580","20400"]]

קנון

מספר נייר1134139סימולקנוןISINSG9999012629חברהקנון הולדינגס

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים