נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","-0.75","16496.4961","6270400","17380","17140","17300","17230"],["21/07/2016","-0.75","16372.0303","5164317","17220","17090","17170","17100"],["24/07/2016","2.05","16707.1304","4545814","17520","17250","17300","17450"],["25/07/2016","-0.23","16668.8332","3818733","17490","17380","17490","17410"],["26/07/2016","0.34","16726.2791","5481159","17480","17370","17380","17470"],["27/07/2016","-0.86","16582.6647","5484352","17550","17320","17480","17320"],["28/07/2016","-0.17","16553.9416","18738285","17450","17290","17390","17290"],["31/07/2016","1.16","16745.4272","4463773","17590","17380","17480","17490"],["01/08/2016","-0.63","16640.1103","8735351","17590","17380","17580","17380"],["02/08/2016","0.35","16697.5562","4535658","17580","17380","17380","17440"],["03/08/2016","5.05","17540.0934","16463648","18330","17590","17780","18320"],["04/08/2016","-1.09","17348.6076","20289837","18460","18080","18400","18120"],["07/08/2016","1.38","17587.9649","6911053","18480","18290","18300","18370"],["08/08/2016","0.54","17683.7076","6782710","18540","18400","18400","18470"],["09/08/2016","0","17683.7076","10437764","18500","18340","18400","18470"],["10/08/2016","-0.54","17587.9649","8634484","18540","18350","18470","18370"],["11/08/2016","-0.33","17530.5187","9543634","18420","18260","18340","18310"],["15/08/2016","-0.38","17463.4993","4154081","18300","18130","18220","18240"],["16/08/2016","-0.99","17290.7962","4596791","18210","18000","18210","18030"],["17/08/2016","-0.78","17156.536","6005295","17960","17850","17960","17890"],["18/08/2016","0.95","17319.5659","5410619","18190","17940","18170","18060"],["21/08/2016","1.16","17520.9562","2344175","18300","18110","18150","18270"],["22/08/2016","-1.04","17338.7458","4821833","18270","18080","18270","18080"],["23/08/2016","2.21","17722.3463","5588541","18480","18200","18200","18480"],["24/08/2016","-1.41","17473.0061","3422458","18470","18220","18470","18220"],["25/08/2016","0.49","17559.3162","18737748","18370","18190","18240","18310"],["28/08/2016","-0.66","17444.2362","2219390","18300","18180","18300","18190"],["29/08/2016","1.48","17703.1666","3415628","18460","18200","18200","18460"],["30/08/2016","-0.49","17616.8562","6072509","18540","18370","18460","18370"],["31/08/2016","-0.54","17520.9562","5853444","18460","18200","18370","18270"],["01/09/2016","-0.11","17501.776","6300884","18350","18150","18210","18250"],["04/09/2016","0.33","17559.3162","4377750","18500","18260","18430","18310"],["05/09/2016","-0.38","17492.1863","6263206","18370","18200","18310","18240"],["06/09/2016","0.16","17520.9562","10732863","18400","18270","18300","18270"],["07/09/2016","0.66","17636.0366","6094047","18430","18300","18300","18390"],["08/09/2016","2.66","18105.9471","15099466","18880","18530","18580","18880"],["11/09/2016","-3.28","17511.3663","7588309","18500","18190","18500","18260"],["12/09/2016","0.05","17520.9562","14904526","18300","18050","18110","18270"],["13/09/2016","0.05","17530.5465","12452359","18460","18180","18400","18280"],["14/09/2016","-1.97","17185.306","32737435","18250","17910","18250","17920"],["15/09/2016","1.45","17434.6461","8607214","18190","17950","17970","18180"],["18/09/2016","0.83","17578.4962","2878743","18430","18240","18250","18330"],["19/09/2016","0.76","17712.7566","7100841","18480","18310","18480","18470"],["20/09/2016","0.16","17741.5267","5937292","18590","18490","18510","18500"],["21/09/2016","0.32","17799.0666","9050051","18610","18410","18500","18560"],["22/09/2016","0.75","17933.327","9755981","18720","18530","18690","18700"],["25/09/2016","-0.16","17904.5567","4651756","18800","18640","18710","18670"],["26/09/2016","-0.32","17847.0168","7207037","18780","18600","18670","18610"],["27/09/2016","-0.75","17712.7566","4390025","18590","18330","18550","18470"],["28/09/2016","0.05","17722.3463","4113647","18600","18450","18530","18480"],["29/09/2016","-1.84","17396.2861","56013089","18520","18100","18430","18140"],["05/10/2016","-1.76","17089.4055","5918727","17950","17800","17850","17820"],["06/10/2016","-0.34","17031.865","7463224","17910","17620","17910","17760"],["09/10/2016","0.17","17060.6357","2351698","17840","17660","17760","17790"],["10/10/2016","0.45","17137.3555","7014990","17880","17580","17740","17870"],["13/10/2016","0.17","17166.1258","10753703","18050","17850","18000","17900"],["18/10/2016","1.84","17482.5964","4232787","18280","18070","18070","18230"],["19/10/2016","0.16","17511.3663","4962051","18300","18140","18200","18260"],["20/10/2016","0","17511.3663","3682274","18330","18230","18230","18260"],["25/10/2016","-0.38","17444.2362","4455021","18340","18180","18200","18190"],["26/10/2016","-0.88","17290.7962","4698980","18180","17990","18110","18030"],["27/10/2016","-0.67","17175.7158","14480944","17980","17840","17850","17910"],["30/10/2016","1.23","17386.6962","1847540","18180","17930","17930","18130"],["31/10/2016","1.32","17616.8562","5687993","18370","18000","18080","18370"],["01/11/2016","0.44","17693.5764","6906541","18550","18270","18420","18450"],["02/11/2016","-2.55","17242.8459","9457703","18330","17920","18330","17980"],["03/11/2016","0.06","17252.4359","7898705","18090","17770","17900","17990"],["06/11/2016","1.39","17492.1863","6773641","18260","17930","17990","18240"],["07/11/2016","0.44","17568.9065","6648999","18500","18270","18500","18320"],["08/11/2016","1.04","17751.1166","16901795","18850","18510","18680","18510"],["09/11/2016","-4.21","17003.0955","37126576","17890","17540","17800","17730"],["10/11/2016","-1.75","16705.805","23567859","18100","17400","18080","17420"],["13/11/2016","3.04","17214.0758","5938917","18030","17830","17890","17950"],["14/11/2016","-0.22","17175.7158","8572184","18100","17850","18050","17910"],["15/11/2016","0.78","17309.9759","11706603","18060","17700","17810","18050"],["16/11/2016","-0.83","17166.1258","5816949","18040","17770","17890","17900"],["17/11/2016","0","17166.1258","14203987","18130","17620","17680","17900"],["20/11/2016","1.06","17348.336","4539966","18240","18000","18000","18090"],["21/11/2016","0.44","17425.2119","5956206","18290","17970","18000","18140"],["22/11/2016","0.72","17550.0894","5848795","18290","18010","18100","18270"],["23/11/2016","1.09","17742.2087","9718125","18550","18420","18440","18470"],["24/11/2016","0.43","17819.0562","15460057","18610","18500","18590","18550"],["27/11/2016","0.86","17972.7515","3449239","18740","18690","18700","18710"],["28/11/2016","0","17972.7515","6328512","18780","18480","18630","18710"],["29/11/2016","0.16","18001.5694","11036950","18790","18700","18710","18740"],["30/11/2016","-1.12","17799.8445","11462056","18930","18480","18880","18530"],["01/12/2016","-2.05","17434.8181","8991272","18270","18150","18170","18150"],["04/12/2016","-0.44","17357.9703","1532593","18140","18000","18140","18070"],["05/12/2016","0.72","17482.8477","6233356","18310","18120","18140","18200"],["06/12/2016","0.11","17502.0595","8559121","18440","18170","18440","18220"],["07/12/2016","1.43","17751.8145","6203661","18490","18170","18220","18480"],["08/12/2016","0.65","17867.0861","10958221","18670","18500","18500","18600"],["11/12/2016","3.01","18405.0198","13567370","19210","19100","19150","19160"],["12/12/2016","0.73","18539.5034","6882661","19310","19100","19150","19300"],["13/12/2016","0.52","18635.563","8174162","19480","19180","19290","19400"],["14/12/2016","0.31","18693.1988","20084913","19550","19340","19510","19460"],["15/12/2016","-0.05","18683.5927","18540283","19450","19050","19330","19450"],["18/12/2016","1.85","19029.4072","8938235","19830","19690","19730","19810"],["19/12/2016","0.45","19115.8611","20163253","20040","19750","19810","19900"],["20/12/2016","2.16","19528.9171","34331439","20330","20150","20190","20330"],["21/12/2016","-1.38","19259.9504","17306544","20180","19960","20180","20050"],["22/12/2016","-0.1","19240.7383","15454945","20050","19770","20050","20030"],["25/12/2016","-0.3","19183.1025","6641480","20120","19920","20050","19970"],["26/12/2016","1.15","19404.0397","9258269","20240","19990","20000","20200"],["27/12/2016","1.58","19711.4302","9336201","20550","20170","20190","20520"],["28/12/2016","0.24","19759.4603","9549913","20780","20530","20570","20570"],["29/12/2016","0.29","19817.096","24431886","20710","20520","20580","20630"],["01/01/2017","0.92","19999.6091","6897937","20860","20700","20770","20820"],["02/01/2017","-0.34","19932.3676","9418223","20880","20690","20820","20750"],["03/01/2017","-0.19","19893.9436","12928928","20830","20550","20800","20710"],["04/01/2017","-1.5","19596.1591","10883150","20530","20310","20500","20400"],["05/01/2017","-0.59","19480.8876","19349090","20590","20280","20490","20280"],["08/01/2017","-1.28","19231.1324","5234503","20280","19920","20270","20020"],["09/01/2017","-0.05","19221.5264","7506425","20170","19950","19950","20010"],["10/01/2017","-0.3","19163.8911","8390080","19990","19710","19900","19950"],["11/01/2017","2.51","19644.1887","10717533","20570","20170","20190","20450"],["12/01/2017","-1.91","19269.5562","11258559","20390","20050","20390","20060"],["15/01/2017","1.55","19567.3412","4332493","20400","20150","20290","20370"],["16/01/2017","-0.49","19471.2813","3623064","20300","20160","20280","20270"],["17/01/2017","0.74","19615.371","7394742","20420","20170","20180","20420"],["18/01/2017","1.37","19884.3378","6468235","20780","20550","20550","20700"],["19/01/2017","-2.17","19452.0696","19252408","20610","19500","19710","20250"],["22/01/2017","-0.44","19365.6159","5052844","20230","19900","20200","20160"],["23/01/2017","-0.6","19250.3443","9619458","20200","19940","19980","20040"],["24/01/2017","1.65","19567.3412","9514569","20400","20000","20050","20370"],["25/01/2017","-0.39","19490.4932","4635275","20490","20240","20310","20290"],["26/01/2017","0.39","19567.3412","26873991","20440","20240","20300","20370"],["29/01/2017","-0.34","19500.0994","1889753","20470","20240","20330","20300"],["30/01/2017","-1.67","19173.4967","10937033","20370","19960","20240","19960"],["31/01/2017","1.1","19384.8278","9661187","20440","20170","20230","20180"],["01/02/2017","0.74","19528.9171","5046405","20410","20160","20190","20330"],["02/02/2017","-1.82","19173.4967","10424892","20130","19880","20100","19960"],["05/02/2017","1.65","19490.4932","7921111","20350","20200","20330","20290"],["06/02/2017","-0.84","19327.1921","8834188","20390","20120","20350","20120"],["07/02/2017","0.99","19519.3111","10326953","20420","20200","20280","20320"],["08/02/2017","-1.43","19240.7383","19844187","20350","19880","20350","20030"],["09/02/2017","1.45","19519.3111","81523560","20320","20090","20200","20320"],["12/02/2017","2.36","19980.3977","9132338","20830","20610","20650","20800"],["13/02/2017","-0.82","19817.096","6341127","20790","20600","20750","20630"],["14/02/2017","-0.34","19749.8545","5726314","20930","20560","20890","20560"],["15/02/2017","0.49","19845.9138","16719414","20810","20590","20780","20660"],["16/02/2017","-0.19","19807.49","14977660","20830","20600","20830","20620"],["19/02/2017","1.26","20057.245","8098157","20950","20840","20880","20880"],["20/02/2017","0.34","20124.4866","3654972","20950","20850","20880","20950"],["21/02/2017","0.29","20182.1225","6464665","21030","20850","20950","21010"],["22/02/2017","0.76","20335.818","15243953","21170","21020","21120","21170"],["23/02/2017","-0.52","20230.1524","22847923","21260","21030","21180","21060"],["26/02/2017","1.33","20499.1189","3964020","21420","21200","21200","21340"],["27/02/2017","-2.16","20057.245","10337650","21390","20820","21340","20880"],["28/02/2017","-2.78","19500.0994","30047761","20750","19900","20750","20300"],["01/03/2017","4.68","20412.6655","39942659","21300","20150","20300","21250"],["02/03/2017","2.59","20940.9932","53977438","21800","21510","21740","21800"],["05/03/2017","-1.61","20604.7849","4724130","21590","21400","21550","21450"],["06/03/2017","-0.05","20595.1786","6690047","21480","21180","21400","21440"],["07/03/2017","-0.19","20556.755","9805227","21490","21270","21420","21400"],["08/03/2017","-0.56","20441.4833","10054820","21320","21090","21300","21280"],["09/03/2017","-1.32","20172.5164","19345824","21320","21000","21280","21000"],["13/03/2017","-0.52","20066.8509","14729940","21060","20850","21000","20890"],["14/03/2017","-1.1","19845.9138","8916657","21020","20640","20950","20660"],["15/03/2017","4.66","20770.6852","18218314","21680","20670","20670","21560"],["16/03/2017","-1.72","20414.2312","16343400","21600","21070","21600","21190"],["19/03/2017","-0.28","20356.4275","4665051","21360","20930","21250","21130"],["20/03/2017","-0.9","20173.3837","9255832","21150","20920","21150","20940"],["21/03/2017","-1.38","19894.0007","7761364","21000","20610","20950","20650"],["22/03/2017","-0.15","19865.0986","7881669","20780","20470","20500","20620"],["23/03/2017","-0.39","19788.0275","12182731","20620","20360","20450","20540"],["26/03/2017","-0.24","19739.8582","3295560","20780","20390","20500","20490"],["27/03/2017","-1.42","19460.4751","8164647","20490","20200","20460","20200"],["28/03/2017","1.88","19826.5633","6824963","20710","20490","20490","20580"],["29/03/2017","-0.15","19797.6615","6263852","20900","20540","20590","20550"],["30/03/2017","0.05","19807.2954","24747850","20730","20550","20550","20560"],["02/04/2017","1.56","20115.58","2366445","20900","20680","20750","20880"],["03/04/2017","-0.48","20019.2411","5199714","20930","20720","20890","20780"],["04/04/2017","0.96","20211.9192","8167706","21070","20840","20890","20980"],["05/04/2017","2.24","20664.7123","10536545","21450","20980","20980","21450"],["06/04/2017","-1.96","20260.0888","28840129","21280","21030","21070","21030"],["09/04/2017","0.57","20375.6956","2722286","21280","20810","21000","21150"],["12/04/2017","0.19","20414.2312","4692452","21340","21100","21150","21190"],["13/04/2017","-0.9","20231.1869","5052643","21290","21000","21130","21000"],["18/04/2017","0.43","20317.8919","7479055","21290","20970","21060","21090"],["19/04/2017","0.19","20356.4275","4053653","21300","21110","21110","21130"],["20/04/2017","-1.23","20105.9461","5045712","21120","20870","21120","20870"],["23/04/2017","1.01","20308.258","4983029","21200","20980","21070","21080"],["24/04/2017","2.18","20751.4176","14249750","21570","21140","21140","21540"],["25/04/2017","-0.05","20741.7836","4906820","21550","21310","21400","21530"],["26/04/2017","-0.37","20664.7123","8718754","21520","21340","21340","21450"],["27/04/2017","1.03","20876.6579","22876955","21820","21450","21600","21670"],["30/04/2017","-2.26","20404.5972","3321132","21650","21100","21450","21180"],["03/05/2017","2.03","20818.8549","18834648","21740","21400","21400","21610"],["04/05/2017","-2.08","20385.3293","22830618","21550","21160","21470","21160"],["07/05/2017","-2.41","19894.0007","15818925","20780","20630","20770","20650"],["08/05/2017","-1.65","19566.4481","32895864","20620","20140","20600","20310"],["09/05/2017","4.48","20443.1327","32259643","21730","20630","20630","21220"],["10/05/2017","-2.97","19836.1972","13231865","20750","20520","20700","20590"],["11/05/2017","0.63","19961.4376","39809737","20900","20600","20650","20720"],["14/05/2017","-0.53","19855.4648","10382926","20800","20440","20470","20610"],["15/05/2017","0.53","19961.4376","12085935","20740","20330","20690","20720"],["16/05/2017","-0.82","19797.6615","8190016","20720","20490","20710","20550"],["17/05/2017","-1.56","19489.3769","7501733","20430","20150","20400","20230"],["18/05/2017","0.64","19614.6176","13796590","20500","20200","20450","20360"],["21/05/2017","1.57","19922.9024","5119659","20680","20320","20530","20680"],["22/05/2017","-1.02","19720.283","9875695","20700","20360","20590","20440"],["23/05/2017","1.57","20029.0155","3775075","20770","20550","20550","20760"],["24/05/2017","0.24","20077.2549","5463085","20880","20640","20770","20810"],["25/05/2017","-0.77","19922.8886","25844324","20800","20630","20710","20650"],["28/05/2017","2.86","20492.1139","5257171","21260","21120","21250","21240"],["29/05/2017","0.14","20521.0578","3351844","21270","21080","21260","21270"],["01/06/2017","-1.83","20144.7903","12809094","21240","20880","21240","20880"],["04/06/2017","1.2","20385.9873","4368073","21280","21110","21220","21130"],["05/06/2017","-0.14","20357.0436","7044630","21250","21070","21140","21100"],["06/06/2017","-2.65","19816.7619","4832129","20840","20500","20840","20540"],["07/06/2017","3.65","20540.3536","12471205","21290","20860","20890","21290"],["08/06/2017","-1.41","20250.9169","9267688","21310","20960","21280","20990"],["11/06/2017","2.19","20694.7198","4888184","21470","21340","21360","21450"],["12/06/2017","-0.65","20559.6493","5142849","21480","21280","21480","21310"],["13/06/2017","0.75","20714.0155","4908800","21620","21420","21450","21470"],["14/06/2017","-1.02","20501.762","6126919","21650","21250","21490","21250"],["15/06/2017","-0.19","20463.1703","10976415","21450","21210","21350","21210"],["18/06/2017","1.84","20839.4382","4900094","21650","21270","21270","21600"],["19/06/2017","-0.74","20685.0719","9401358","21730","21440","21640","21440"],["20/06/2017","-0.28","20627.1844","3318289","21460","21330","21380","21380"],["21/06/2017","-0.75","20472.8183","13893187","21440","21100","21370","21220"],["22/06/2017","-0.14","20443.8747","5365262","21230","21040","21220","21190"],["25/06/2017","0.8","20607.8886","2932628","21440","21050","21050","21360"],["26/06/2017","-1.26","20347.3957","5605252","21380","21070","21270","21090"],["27/06/2017","0.28","20405.2832","7082212","21240","21040","21090","21150"],["28/06/2017","-0.76","20250.9169","5824260","21070","20910","20990","20990"],["29/06/2017","-2.14","19816.7619","32623689","20900","20540","20900","20540"],["02/07/2017","-0.68","19681.6915","1747625","20540","20400","20400","20400"],["03/07/2017","0.44","19768.5226","4267204","20700","20400","20400","20490"],["04/07/2017","-0.15","19739.5785","3984873","20640","20410","20450","20460"],["05/07/2017","0.34","19807.1139","4820317","20610","20450","20500","20530"],["06/07/2017","-1.07","19594.8606","9870871","20350","20050","20330","20310"],["09/07/2017","-0.15","19565.9168","2252582","20410","20240","20350","20280"],["10/07/2017","-0.74","19421.1986","8353575","20390","20040","20280","20130"],["11/07/2017","-0.7","19286.1282","7281728","20110","19940","20010","19990"],["12/07/2017","1.8","19633.452","22665771","20370","19910","19990","20350"],["13/07/2017","-0.79","19479.0857","27504945","20320","20040","20130","20190"],["16/07/2017","1.39","19749.2266","4182246","20570","20430","20430","20470"],["17/07/2017","0.2","19787.818","5539393","20600","20440","20450","20510"],["18/07/2017","0.29","19845.7055","24159230","20790","20510","20670","20570"],["19/07/2017","1.17","20077.2549","14757961","20870","20600","20600","20810"],["20/07/2017","-0.29","20019.3676","7187639","20910","20720","20820","20750"],["23/07/2017","0.48","20115.8465","3190927","20940","20790","20900","20850"],["24/07/2017","-0.62","19990.4239","11632687","21000","20660","20750","20720"],["25/07/2017","0.43","20077.2549","5522905","20980","20770","20800","20810"],["26/07/2017","1.25","20328.1001","7293987","21090","20930","20960","21070"],["27/07/2017","-0.43","20241.2692","15190639","20980","20770","20950","20980"],["30/07/2017","-0.57","20125.4943","3811701","21070","20770","20970","20860"],["31/07/2017","1.92","20511.4098","5843218","21290","20920","21060","21260"],["02/08/2017","1.79","20878.0299","8205072","21750","21460","21490","21640"],["03/08/2017","-1.25","20617.5364","44026624","22360","21080","21640","21370"],["06/08/2017","-1.31","20347.3957","15104835","21150","20960","20960","21090"],["07/08/2017","-0.19","20308.8042","10274657","21200","20870","21100","21050"],["08/08/2017","-0.38","20231.6212","8128628","21260","20930","21050","20970"],["09/08/2017","-0.57","20115.8465","10101110","21060","20810","20900","20850"],["10/08/2017","-3.12","19488.7337","28490945","20500","19970","20000","20200"],["13/08/2017","0.89","19662.3956","5021012","20690","20100","20200","20380"],["14/08/2017","0.49","19758.8748","12572286","20770","20300","20450","20480"],["15/08/2017","-0.34","19691.1447","8374467","20830","20380","20720","20380"],["16/08/2017","0.54","19797.427","2736826","20570","20350","20380","20490"],["17/08/2017","0.24","19845.7368","16063454","20740","20400","20400","20540"],["20/08/2017","-1.66","19517.2291","3568538","20280","20200","20200","20200"],["21/08/2017","0.1","19536.5529","13948387","20350","20060","20070","20220"],["22/08/2017","0.1","19555.8768","6662133","20530","20190","20370","20240"],["23/08/2017","0","19555.8768","6134339","20480","20200","20250","20240"],["24/08/2017","-0.79","19401.2849","27368370","20180","20020","20020","20080"],["27/08/2017","-1.39","19130.7492","3017646","20080","19800","20080","19800"],["28/08/2017","1.06","19333.6508","7287107","20020","19720","19750","20010"],["29/08/2017","0.5","19430.271","8313495","20170","19780","20000","20110"],["30/08/2017","1.34","19691.1447","13364311","20450","20070","20210","20380"],["31/08/2017","-0.25","19642.8349","24417140","20500","20300","20470","20330"],["03/09/2017","-0.98","19449.595","4870551","20300","20000","20250","20130"],["04/09/2017","1.44","19729.7927","8884458","20440","20300","20300","20420"],["05/09/2017","0.34","19797.427","3903474","20540","20340","20500","20490"],["06/09/2017","0.2","19836.0746","4687263","20680","20490","20640","20530"],["07/09/2017","-2.24","19391.623","15333492","20490","20070","20490","20070"],["10/09/2017","0.7","19526.891","3317358","20330","20110","20110","20210"],["11/09/2017","-0.05","19517.2291","5491739","20500","20170","20210","20200"],["12/09/2017","0.05","19526.891","11788657","20270","20040","20130","20210"],["13/09/2017","0.05","19536.5529","6858150","20220","20020","20210","20220"],["14/09/2017","0.54","19642.8349","16469301","20440","20170","20370","20330"],["17/09/2017","-0.2","19604.1869","2657319","20460","20220","20400","20290"],["18/09/2017","1.38","19874.7228","12669705","20580","20250","20300","20570"],["19/09/2017","0.24","19923.0326","5133740","20620","20420","20570","20620"],["24/09/2017","-2.13","19497.9049","7394726","20240","20120","20200","20180"],["25/09/2017","-0.05","19488.243","10456318","20400","20050","20400","20170"],["26/09/2017","0.55","19594.5248","4564401","20400","20170","20170","20280"],["27/09/2017","2.37","20058.3005","22385294","20800","20420","20420","20760"],["28/09/2017","3.85","20831.26","42450588","21580","20780","20780","21560"],["01/10/2017","0.46","20927.8802","4817243","21690","21530","21590","21660"],["02/10/2017","-0.14","20898.8939","18397128","21900","21440","21610","21630"],["03/10/2017","-0.14","20869.9081","15976682","21910","21560","21630","21600"],["08/10/2017","-0.88","20686.3304","2273175","21440","21350","21400","21410"],["09/10/2017","0","20686.3304","3433609","21450","21390","21420","21410"],["10/10/2017","0.79","20850.5843","3792671","21670","21530","21670","21580"],["15/10/2017","2.18","21304.6979","6504246","22080","21900","21900","22050"],["16/10/2017","0.05","21314.3598","13089188","22110","22000","22050","22060"],["17/10/2017","0.86","21497.9378","6317767","22280","22090","22120","22250"],["18/10/2017","2.43","22019.6856","15420253","22790","22120","22120","22790"],["19/10/2017","-1.89","21604.2198","7715485","22830","22300","22790","22360"],["22/10/2017","0.81","21778.1356","4043351","22700","22540","22650","22540"],["23/10/2017","0.35","21855.4317","4682178","22760","22550","22560","22620"],["24/10/2017","0.62","21990.6997","5736925","22870","22600","22600","22760"],["25/10/2017","-0.62","21855.4317","7199987","22750","22590","22750","22620"],["26/10/2017","0.18","21894.0795","18866330","22880","22450","22620","22660"],["29/10/2017","1.37","22193.6014","5271139","23060","22900","23000","22970"],["30/10/2017","-1.09","21952.0516","7228284","23010","22690","22810","22720"],["31/10/2017","1.36","22251.5735","7273861","23030","22490","22720","23030"],["01/11/2017","-1.35","21952.0516","6138927","23100","22720","23060","22720"],["02/11/2017","1.32","22241.9114","22060439","23020","22500","22510","23020"],["05/11/2017","-0.83","22058.3335","3034947","23000","22720","23000","22830"],["06/11/2017","-0.13","22029.3474","3075781","22910","22660","22830","22800"],["07/11/2017","1.01","22251.5735","6875341","23030","22520","22700","23030"],["08/11/2017","-2","21807.1215","33260675","22920","21680","22480","22570"],["09/11/2017","-1.51","21478.6138","29168798","22410","21790","22410","22230"],["12/11/2017","0.31","21546.2478","3593245","22580","22280","22500","22300"],["13/11/2017","-1.39","21246.7261","4078629","22420","21960","22300","21990"],["14/11/2017","0.73","21401.318","10898236","22250","21870","21970","22150"],["15/11/2017","0.68","21546.2478","8934010","22400","22100","22370","22300"],["16/11/2017","0.22","21594.5577","12305797","22400","22200","22280","22350"],["19/11/2017","-1.34","21304.6979","2651192","22210","22050","22190","22050"],["20/11/2017","-0.05","21295.0359","6087186","22200","21950","21970","22040"],["21/11/2017","0.23","21343.3869","8203516","22270","21990","22260","22060"],["22/11/2017","0.36","21420.7881","9666830","22300","21950","22060","22140"],["23/11/2017","1.26","21691.6925","26545397","23130","22070","22200","22420"],["26/11/2017","1.87","22098.0489","7352117","22890","22450","22450","22840"],["27/11/2017","-0.88","21904.5456","7293231","22840","22560","22840","22640"],["28/11/2017","0.31","21972.2718","5885479","22740","22460","22600","22710"],["29/11/2017","0.4","22059.3481","9314495","22890","22600","22710","22800"],["30/11/2017","1.32","22349.6027","16005250","23180","22900","23010","23100"],["03/12/2017","-2.64","21759.4185","6442328","22750","22480","22590","22490"],["04/12/2017","0.4","21846.4949","6125787","22630","22350","22600","22580"],["05/12/2017","-1.59","21498.1894","8061134","22340","22100","22200","22220"],["06/12/2017","-0.09","21478.839","8055553","22240","21960","22010","22200"],["07/12/2017","-0.23","21430.463","13994487","22360","22000","22130","22150"],["10/12/2017","0.09","21449.8134","5236807","22350","22100","22190","22170"],["11/12/2017","0.32","21517.5399","7821697","22320","22130","22200","22240"],["12/12/2017","-0.18","21478.839","4276704","22350","22150","22150","22200"],["13/12/2017","0.95","21682.0171","12256376","22470","22100","22150","22410"],["14/12/2017","-2.28","21188.5843","31342310","22410","21900","22400","21900"],["17/12/2017","-1.23","20927.3554","1608300","21870","21630","21870","21630"],["18/12/2017","1.06","21149.8839","5589644","21860","21630","21640","21860"],["19/12/2017","1.05","21372.4124","11282603","22220","21860","21860","22090"],["20/12/2017","0.81","21546.5652","12950504","22350","21890","21890","22270"],["21/12/2017","1.03","21769.0936","14539787","22520","22110","22110","22500"],["24/12/2017","-0.09","21749.7435","13554295","22480","22210","22210","22480"],["25/12/2017","-0.8","21575.5905","6662523","22480","22300","22480","22300"],["26/12/2017","0.49","21682.0171","10780863","22500","22300","22300","22410"],["27/12/2017","-0.22","21633.6416","11107104","22470","22340","22440","22360"],["28/12/2017","-0.27","21575.5905","26624364","22660","22300","22560","22300"],["31/12/2017","-0.54","21459.4887","2960784","22300","22110","22300","22180"],["01/01/2018","0.9","21652.9918","4860230","22420","22110","22290","22380"],["02/01/2018","0.18","21691.6925","12682077","22470","22250","22330","22420"],["03/01/2018","-1.03","21469.1639","16059269","22520","22190","22520","22190"],["04/01/2018","1.89","21875.5204","37324370","22610","22070","22160","22610"],["07/01/2018","-0.8","21701.3675","5961556","22540","22390","22540","22430"],["08/01/2018","-0.53","21585.2656","7958183","22430","22100","22430","22310"],["09/01/2018","1.75","21962.5966","12323809","22760","22420","22420","22700"],["10/01/2018","-0.97","21749.7435","16637136","22660","22480","22550","22480"],["11/01/2018","-0.85","21565.9153","13115345","22480","22290","22350","22290"],["14/01/2018","-0.09","21546.5652","2516251","22570","22230","22570","22270"],["15/01/2018","-0.13","21517.5399","4761084","22350","22200","22270","22240"],["16/01/2018","1.89","21923.8961","13812466","22690","22290","22350","22660"],["17/01/2018","-0.49","21817.4693","4911204","22650","22530","22650","22550"],["18/01/2018","1.06","22049.6729","13623376","22980","22690","22970","22790"],["21/01/2018","-1.23","21778.769","3563053","22800","22450","22790","22510"],["22/01/2018","0.49","21885.1954","9057137","22700","22510","22510","22620"],["23/01/2018","-0.4","21798.119","30349226","22700","22420","22700","22530"],["24/01/2018","1.95","22223.8256","27894876","23300","22460","22530","22970"],["25/01/2018","1","22446.3543","57027001","23200","22970","22980","23200"],["28/01/2018","1.68","22823.6853","7856881","23600","23460","23480","23590"],["29/01/2018","1.27","23113.9398","18069831","23890","23520","23520","23890"],["30/01/2018","-0.38","23026.8635","7408810","23840","23510","23510","23800"],["31/01/2018","0.92","23239.7168","20546528","24140","23700","23700","24020"],["01/02/2018","-0.29","23171.9906","47533683","24160","23700","24100","23950"],["04/02/2018","-2.92","22494.73","5437034","23690","23080","23690","23250"],["05/02/2018","0.73","22659.2077","10299371","23440","23140","23250","23420"],["06/02/2018","-2.35","22127.0743","40302336","23440","22150","22600","22870"],["07/02/2018","-0.66","21981.947","15325474","22820","22460","22690","22720"],["08/02/2018","1.1","22223.8256","16399168","23300","22900","23040","22970"],["11/02/2018","-0.96","22010.9725","6253068","23090","22750","22900","22750"],["12/02/2018","-0.66","21865.8453","10352019","23050","22570","22900","22600"],["13/02/2018","-0.27","21807.794","27688689","22590","22350","22500","22540"],["14/02/2018","0.62","21943.2464","25142690","22920","22570","22650","22680"],["15/02/2018","0.18","21981.947","23832455","22850","22500","22630","22720"],["18/02/2018","1.41","22291.5518","4937574","23130","22870","22900","23040"],["19/02/2018","-1.56","21943.2464","5931275","23100","22680","23040","22680"],["20/02/2018","-1.06","21711.0425","6469412","22730","22440","22700","22440"],["21/02/2018","0.58","21836.8196","12094318","22670","22380","22600","22570"],["22/02/2018","-2.53","21285.336","29384383","22300","21890","22300","22000"],["25/02/2018","-0.41","21198.2596","2478445","22260","21910","22100","21910"],["26/02/2018","-0.64","21062.8075","8117982","22140","21770","21910","21770"],["27/02/2018","1.1","21295.0113","16774744","22260","21930","22000","22010"],["28/02/2018","0.5","21401.4379","12847062","22260","21790","22010","22120"],["04/03/2018","-11.35","18972.9746","18232471","19640","19390","19540","19610"],["05/03/2018","0.51","19069.7259","18478080","19980","19430","19500","19710"],["06/03/2018","-3.6","18382.7902","21272193","19540","18760","19500","19000"],["07/03/2018","0.32","18440.841","16107254","19280","19000","19000","19060"],["08/03/2018","-1.26","18208.6373","25235072","18960","18820","18900","18820"],["11/03/2018","0.11","18227.9878","3735235","18980","18830","18830","18840"],["12/03/2018","-1.01","18044.1599","16941558","18900","18500","18900","18650"],["13/03/2018","1.82","18373.1152","18042598","19260","18880","18970","18990"],["14/03/2018","-0.11","18353.6322","10316276","19180","18790","18910","18890"],["15/03/2018","0.48","18441.0767","15616809","18990","18760","18910","18980"],["18/03/2018","-1.11","18237.0397","4775933","18980","18730","18980","18770"],["19/03/2018","1.55","18518.8052","15483545","19110","18510","18650","19060"],["20/03/2018","1.99","18888.0154","7569169","19450","19250","19390","19440"],["21/03/2018","2.57","19373.8181","20433925","20040","19500","19500","19940"],["22/03/2018","-0.8","19218.3613","25139460","19860","19550","19700","19780"],["25/03/2018","-1.21","18985.1761","22149245","19710","19060","19370","19540"],["26/03/2018","-0.51","18888.0154","7112332","19600","19380","19570","19440"],["27/03/2018","2.57","19373.8181","11343251","20070","19700","19700","19940"],["28/03/2018","0.55","19480.695","15765487","20400","19930","19990","20050"],["29/03/2018","-0.05","19470.979","16521115","20180","19840","20050","20040"],["01/04/2018","-0.85","19305.8059","4082446","19980","19700","19780","19870"],["02/04/2018","-1.56","19004.6081","3077443","19800","19550","19770","19560"],["03/04/2018","1.64","19315.5218","3582973","19950","19600","19600","19880"],["04/04/2018","-0.91","19140.6328","12331377","20020","19450","19920","19700"],["08/04/2018","-0.76","18994.892","7425435","19620","19330","19560","19550"],["09/04/2018","-0.87","18829.719","23403523","19750","19290","19580","19380"],["10/04/2018","0.15","18858.8673","9182631","19630","19150","19470","19410"],["11/04/2018","-1.96","18489.657","29830055","19280","18840","19140","19030"],["12/04/2018","3.21","19082.3365","15251586","19650","19300","19390","19640"],["15/04/2018","-1.07","18878.2993","5034737","19450","19110","19400","19430"],["16/04/2018","2.78","19402.9665","17710048","20000","19400","19430","19970"],["17/04/2018","3","19985.9301","14465432","20590","20280","20380","20570"],["22/04/2018","1.07","20199.6832","4496120","20820","20460","20490","20790"],["23/04/2018","-1.15","19966.4979","12915046","20840","20490","20620","20550"],["24/04/2018","0.88","20141.3869","11936791","21150","20630","20640","20730"],["25/04/2018","1.11","20364.8561","11408084","21060","20590","20680","20960"],["26/04/2018","-1.34","20092.8063","17267579","20910","20570","20870","20680"],["29/04/2018","2.51","20598.0418","6095029","21260","21030","21090","21200"],["30/04/2018","-1.04","20384.2883","12769785","21280","20920","21220","20980"],["01/05/2018","-1.14","20151.1028","5587118","20950","20690","20810","20740"],["02/05/2018","0.82","20316.276","4775288","20960","20760","20800","20910"],["03/05/2018","-0.29","20257.9794","11713974","21290","20850","21110","20850"],["06/05/2018","3.41","20947.8195","5428732","21640","21490","21530","21560"],["07/05/2018","-0.46","20850.6589","9001212","21690","21300","21560","21460"],["08/05/2018","-6.01","19597.2877","19727934","21490","20170","21400","20170"],["09/05/2018","-0.79","19441.8307","17144588","20360","19930","20010","20010"],["10/05/2018","-0.6","19325.2382","14119641","19910","19610","19760","19890"],["13/05/2018","1.56","19626.4358","2028754","20240","20110","20130","20200"],["14/05/2018","-3.86","18868.5834","24191766","20230","18820","20180","19420"],["15/05/2018","-0.36","18800.5708","23718901","19560","18710","18960","19350"],["16/05/2018","-2.58","18314.768","30763709","19140","18300","18650","18850"],["17/05/2018","0.48","18402.2126","13260780","19000","18570","18870","18940"],["21/05/2018","0","18402.1769","9219627","19250","18860","19250","18900"],["22/05/2018","0.48","18489.8063","5615725","18990","18700","18890","18990"],["23/05/2018","-1.9","18139.2888","8168026","18760","18450","18740","18630"],["24/05/2018","-0.11","18119.8156","34106583","18780","18550","18650","18610"],["27/05/2018","0.27","18168.4985","5099684","18750","18550","18750","18660"],["28/05/2018","-2.57","17701.1418","8403801","18740","17950","18650","18180"],["29/05/2018","3.63","18343.7574","11565948","18840","18000","18010","18840"],["30/05/2018","-0.85","18187.9717","9118593","18990","18640","18800","18680"],["31/05/2018","-0.37","18119.8156","11713430","18870","18610","18870","18610"],["03/06/2018","-1.45","17856.9273","9018186","18440","18310","18380","18340"],["04/06/2018","-1.09","17662.1953","22437972","18420","17980","18280","18140"],["05/06/2018","0.55","17759.5611","12291492","18340","18100","18190","18240"],["06/06/2018","-0.55","17662.1953","8845789","18200","17910","18100","18140"],["07/06/2018","0.17","17691.405","22207108","18300","18090","18300","18170"],["10/06/2018","-0.72","17564.8293","2735087","18160","18000","18160","18040"],["11/06/2018","1.44","17817.9808","5620505","18300","18000","18040","18300"],["12/06/2018","1.53","18090.6057","13945880","18630","18230","18280","18580"],["13/06/2018","-0.91","17925.0834","10988408","18630","18230","18580","18410"],["14/06/2018","1.41","18178.2351","23654539","18670","18220","18250","18670"],["17/06/2018","-0.59","18071.1325","2808236","18700","18500","18510","18560"],["18/06/2018","1.19","18285.3377","18543606","18820","18510","18530","18780"],["19/06/2018","0.8","18431.3869","8459727","19060","18680","18800","18930"],["20/06/2018","1.37","18684.5383","8644394","19610","19000","19000","19190"],["21/06/2018","-1.35","18431.3869","12589835","19330","18930","19300","18930"],["24/06/2018","2.17","18830.5874","3039962","19370","19000","19000","19340"],["25/06/2018","-0.83","18674.8017","8693627","19340","19120","19340","19180"],["26/06/2018","1.36","18927.9534","2934873","19500","19250","19400","19440"],["27/06/2018","1.85","19278.4708","20749194","19800","19440","19500","19800"],["28/06/2018","-2.63","18772.168","20878940","19450","19250","19440","19280"],["01/07/2018","0.26","18820.8508","2131258","19430","19270","19280","19330"],["02/07/2018","-0.05","18811.114","13611272","19420","19140","19200","19320"],["03/07/2018","0.52","18908.4803","5943853","19480","19300","19380","19420"],["04/07/2018","-0.51","18811.114","3026779","19470","19310","19360","19320"],["05/07/2018","0.72","18947.4267","7065460","19470","19290","19390","19460"],["08/07/2018","0.36","19015.5828","1863805","19660","19520","19540","19530"],["09/07/2018","-4.3","18197.7084","8533605","19590","18650","19530","18690"],["10/07/2018","-1.82","17866.6637","20298946","18460","18210","18370","18350"],["11/07/2018","1.8","18187.9717","8548883","18690","18410","18410","18680"],["12/07/2018","1.34","18431.3869","13377695","19190","18840","18900","18930"],["15/07/2018","0.58","18538.4894","2450172","19250","18800","18940","19040"],["16/07/2018","-0.58","18431.3869","6829689","19160","18870","18870","18930"],["17/07/2018","-1.53","18149.0252","4541974","18870","18570","18870","18640"],["18/07/2018","-1.13","17944.5567","4117426","18600","18340","18500","18430"],["19/07/2018","2.28","18353.4939","11418756","18900","18390","18430","18850"],["23/07/2018","0","18353.4939","8764334","19090","18820","18900","18850"],["24/07/2018","-0.9","18187.9717","15079744","19050","18630","18910","18680"],["25/07/2018","1.98","18548.2261","11076110","19050","18820","18870","19050"],["26/07/2018","2.36","18986.373","20785556","19500","19110","19200","19500"],["29/07/2018","-0.1","18966.8998","1920598","19510","19120","19370","19480"],["30/07/2018","0","18966.8998","17081515","19710","19210","19210","19480"],["31/07/2018","1.95","19336.8908","4010370","19860","19560","19600","19860"],["01/08/2018","-1.41","19064.2659","11441851","19950","19520","19900","19580"],["02/08/2018","-0.36","18996.1097","20697877","19840","19450","19580","19510"],["05/08/2018","1.08","19200.578","4717961","19860","19550","19550","19720"],["06/08/2018","0.1","19220.0515","3706410","19840","19580","19700","19740"],["07/08/2018","-1.37","18957.1631","6478226","19890","19150","19850","19470"],["08/08/2018","-8.17","17409.0434","33970174","19220","17350","19220","17880"],["09/08/2018","9.06","18986.373","25664036","19500","18270","18380","19500"],["12/08/2018","-2.1","18587.1725","1757593","19210","18750","19210","19090"],["13/08/2018","-0.42","18509.2795","4293399","19100","18830","19080","19010"],["14/08/2018","-1.74","18187.9717","6397278","19010","18610","19010","18680"],["15/08/2018","-1.71","17876.4004","16011482","18590","18110","18590","18360"],["16/08/2018","1.42","18129.5519","7293970","18690","18500","18500","18620"],["19/08/2018","0.48","18217.1816","1460038","18850","18620","18750","18710"],["20/08/2018","0.53","18314.5472","6146723","18910","18600","18750","18810"],["21/08/2018","0.91","18480.4867","7728136","19090","18750","18910","18940"],["22/08/2018","0.69","18607.3327","3742926","19070","18830","18830","19070"],["23/08/2018","1.78","18939.084","10449375","19540","19210","19290","19410"],["26/08/2018","-0.62","18821.9952","4253221","19370","19160","19370","19290"],["27/08/2018","1.3","19065.9297","10093444","19720","19280","19400","19540"],["28/08/2018","-1.07","18861.0248","7077025","19540","19300","19540","19330"],["29/08/2018","-0.62","18743.9362","9997982","19320","19020","19150","19210"],["30/08/2018","1.15","18958.5985","18043358","19430","19140","19300","19430"],["02/09/2018","-1.49","18675.6344","6940888","19180","19000","19070","19140"],["03/09/2018","-0.26","18626.8473","6959431","19150","19000","19140","19090"],["04/09/2018","-1.47","18353.6409","14844264","19220","18750","19200","18810"],["05/09/2018","-2.29","17934.0733","10445740","18670","18380","18670","18380"],["06/09/2018","1.2","18148.7357","32733049","18600","18330","18380","18600"],["12/09/2018","5.97","19231.8053","24395774","19900","19550","19550","19710"],["13/09/2018","0.61","19348.894","9645964","19980","19720","19980","19830"],["16/09/2018","0.91","19524.5269","4075365","20110","19840","20030","20010"],["17/09/2018","-0.5","19426.953","5515840","20260","19910","20070","19910"],["20/09/2018","1.91","19797.7338","21765051","20420","20010","20130","20290"],["25/09/2018","-2.12","19378.1662","5799924","19980","19780","19880","19860"],["26/09/2018","-2.06","18978.1133","4507848","19580","19450","19510","19450"],["27/09/2018","-1.65","18665.8771","25589955","19130","18980","19030","19130"],["02/10/2018","4.44","19495.2549","10331851","19980","19680","19800","19980"],["03/10/2018","-0.3","19436.7104","6998278","19980","19840","19980","19920"],["04/10/2018","-3.61","18734.1788","13576477","19760","19200","19670","19200"],["07/10/2018","-0.94","18558.546","1907288","19080","18900","18930","19020"],["08/10/2018","-0.32","18500.0014","3448972","19160","18800","19160","18960"],["09/10/2018","1.9","18851.2674","4139072","19400","19020","19100","19320"],["10/10/2018","-1.66","18539.0312","9396110","19260","18800","19260","19000"],["11/10/2018","-3.05","17973.1029","13232064","18610","18210","18420","18420"],["14/10/2018","-1.14","17768.1977","4915540","18380","18210","18380","18210"],["15/10/2018","-0.44","17690.1385","6384820","18250","17910","18150","18130"],["16/10/2018","4.19","18431.6998","5591820","18890","18550","18620","18890"],["17/10/2018","-0.26","18382.9127","8487973","18970","18750","18940","18840"],["18/10/2018","0.32","18441.4574","6523527","18950","18720","18790","18900"],["21/10/2018","0.63","18558.546","3265702","19040","18910","18990","19020"],["22/10/2018","-0.37","18490.2441","15354088","19350","18950","19150","18950"],["23/10/2018","-0.79","18343.8835","6686806","18980","18630","18720","18800"],["24/10/2018","1.33","18587.8182","6089950","19100","18730","18800","19050"],["25/10/2018","-0.37","18519.5164","33197361","19250","18780","19000","18980"],["28/10/2018","0.32","18578.0605","2609419","19050","18860","18980","19040"],["29/10/2018","0.79","18724.4214","8715948","19430","18900","19040","19190"],["31/10/2018","0.83","18880.5395","7680309","19590","19200","19500","19350"],["01/11/2018","-1.03","18685.392","32999893","19450","18890","19010","19150"],["04/11/2018","3.03","19251.3203","4975037","19930","19660","19750","19730"],["05/11/2018","0","19251.3203","7368045","19820","19570","19730","19730"],["06/11/2018","-5.98","18099.9488","27248982","20200","18210","20100","18550"],["07/11/2018","1.67","18402.4278","8694491","18860","18280","18320","18860"],["08/11/2018","2.17","18802.4807","16381620","19750","19270","19390","19270"],["11/11/2018","1.66","19114.7168","3084817","19700","19410","19480","19590"],["12/11/2018","-1.68","18792.7229","9973524","19790","19170","19690","19260"],["13/11/2018","-0.52","18695.1493","4496037","19380","19110","19320","19160"],["14/11/2018","0.26","18743.9362","7636702","19280","18870","19000","19210"],["15/11/2018","-1.41","18480.4867","8725148","19240","18900","19210","18940"],["18/11/2018","2.59","18958.5985","2474061","19440","19220","19300","19430"],["19/11/2018","-0.77","18812.2378","5626124","19470","19200","19300","19280"],["20/11/2018","0.94","18988.1465","10801164","19680","19150","19300","19420"],["21/11/2018","1.34","19242.365","7719692","19840","19480","19680","19680"],["22/11/2018","1.12","19457.4727","6973062","20000","19820","19830","19900"],["25/11/2018","-1.31","19203.2544","1842190","19750","19580","19680","19640"],["26/11/2018","2.85","19750.8016","7445745","20200","19720","19720","20200"],["27/11/2018","0.15","19780.1343","14674552","20280","20000","20190","20230"],["28/11/2018","1.33","20044.1302","17281778","20580","20300","20500","20500"],["29/11/2018","-0.05","20034.3525","22658754","20820","20290","20650","20490"],["02/12/2018","2.93","20621.01","5672088","21200","20920","20920","21090"],["03/12/2018","-0.9","20435.2352","6682886","21290","20900","21290","20900"],["04/12/2018","0.96","20630.7876","11234599","21140","20950","21000","21100"],["05/12/2018","-0.62","20503.6785","26590097","21040","20770","20890","20970"],["06/12/2018","-4.39","19604.1372","44298545","20970","20050","20970","20050"],["09/12/2018","0.8","19760.579","2269096","20240","20040","20050","20210"],["10/12/2018","0.25","19809.4671","4450184","20350","20080","20300","20260"],["11/12/2018","-0.25","19760.579","16332388","20820","20160","20510","20210"],["12/12/2018","-0.54","19653.0251","11699505","20410","19930","20270","20100"],["13/12/2018","1.49","19946.3538","9824933","20400","20120","20240","20400"],["16/12/2018","-1.72","19604.1372","1716789","20180","19930","20100","20050"],["17/12/2018","-0.9","19428.1398","3890547","20060","19760","20030","19870"],["18/12/2018","-2.11","19017.4797","4933161","19540","19290","19400","19450"],["19/12/2018","-1.18","18792.5944","14883225","19400","19220","19380","19220"],["20/12/2018","1.87","19144.5886","10960010","19580","19250","19290","19580"],["23/12/2018","-0.77","18997.9242","12100474","19600","19080","19580","19430"],["24/12/2018","-3.04","18421.0445","8564934","19540","18840","19490","18840"],["25/12/2018","2.55","18890.3704","8858047","19470","18760","18840","19320"],["26/12/2018","-0.47","18802.3719","12398197","19430","19150","19300","19230"],["27/12/2018","0.1","18821.9273","28289466","19630","19120","19550","19250"],["30/12/2018","2.03","19203.2544","6054295","19640","19510","19640","19640"],["31/12/2018","0.56","19310.8083","5432909","19930","19640","19720","19750"],["01/01/2019","-0.86","19144.5886","5127827","19660","19420","19420","19580"],["02/01/2019","-0.72","19007.7019","9497297","19480","19180","19350","19440"],["03/01/2019","-2.26","18577.4863","54762167","19190","18860","19140","19000"],["06/01/2019","2.16","18978.369","4149571","19410","19200","19300","19410"],["07/01/2019","-0.05","18968.5915","7614959","19500","19270","19410","19400"],["08/01/2019","0.77","19115.2559","11590394","19640","19380","19470","19550"],["09/01/2019","0.77","19261.9201","10660315","19700","19500","19600","19700"],["10/01/2019","0.1","19281.4754","8697133","19960","19600","19960","19720"],["13/01/2019","0.71","19418.3623","4187773","19950","19820","19950","19860"],["14/01/2019","-1.11","19203.2544","5528021","19800","19490","19800","19640"],["15/01/2019","-0.2","19164.1441","8158351","19690","19520","19640","19600"],["16/01/2019","1.07","19369.474","7154267","19900","19650","19600","19810"],["17/01/2019","0.96","19555.2489","11145046","20100","19850","20080","20000"],["20/01/2019","2.4","20024.5748","4424951","20580","20420","20500","20480"],["21/01/2019","-0.24","19975.6868","2515949","20480","20340","20400","20430"],["22/01/2019","-1.13","19750.8016","8396172","20440","20160","20430","20200"],["23/01/2019","-0.5","19653.0251","10824891","20210","19820","20140","20100"],["24/01/2019","0.7","19789.912","16605828","20250","20040","20210","20240"],["27/01/2019","-0.59","19672.5805","2445686","20320","20030","20320","20120"],["28/01/2019","1.44","19956.1315","8677856","20440","20030","20120","20410"],["29/01/2019","-0.34","19887.6882","3175434","20520","20210","20450","20340"],["30/01/2019","0.44","19975.6868","10198179","20530","20340","20340","20430"],["31/01/2019","1.62","20298.3485","11498168","20760","20390","20600","20760"],["03/02/2019","-1.11","20073.463","3921808","20680","20530","20650","20530"],["04/02/2019","-0.24","20024.5748","3467324","20600","20380","20460","20480"],["05/02/2019","0","20024.5748","13520738","20650","20380","20590","20480"],["06/02/2019","0.59","20141.9066","6243874","20740","20420","20550","20600"],["07/02/2019","-0.1","20122.3512","27951468","20580","20420","20560","20580"],["10/02/2019","0.1","20141.9066","2009238","20730","20590","20590","20600"],["11/02/2019","0.68","20278.7932","3079774","20780","20610","20680","20740"],["12/02/2019","-0.39","20200.5722","6075323","20980","20600","20790","20660"],["13/02/2019","-0.05","20190.7946","6777873","20980","20570","20660","20650"],["14/02/2019","0.73","20337.4589","8457746","20900","20700","20900","20800"],["17/02/2019","-0.24","20288.5707","3145856","20880","20630","20800","20750"],["18/02/2019","-0.48","20190.7946","2048070","20720","20560","20610","20650"],["19/02/2019","0.34","20259.2376","4199635","20750","20570","20570","20720"],["20/02/2019","0.34","20327.6813","8749181","20840","20720","20720","20790"],["21/02/2019","-0.43","20239.6827","26575122","20790","20420","20790","20700"],["24/02/2019","1.45","20533.0115","8386965","21000","20840","20900","21000"],["25/02/2019","-0.29","20474.3454","6176306","21180","20860","21000","20940"],["26/02/2019","-1.1","20249.4604","8552465","20940","20510","20940","20710"],["27/02/2019","-3.19","19604.1372","10112805","20260","19850","20250","20050"],["28/02/2019","-1.1","19389.0292","11084559","19950","19710","19800","19830"],["03/03/2019","2.07","19789.912","2745023","20250","20120","20200","20240"],["04/03/2019","0.3","19848.5777","7245937","20300","19940","20240","20300"],["05/03/2019","-0.39","19770.3567","4765630","20300","20090","20300","20220"],["06/03/2019","-1.78","19418.3623","9874788","20140","19770","20220","19860"],["07/03/2019","1.31","19672.5805","20897158","20170","19800","19860","20120"],["10/03/2019","-0.94","19486.8056","1745124","20110","19920","20110","19930"],["11/03/2019","0.9","19662.8028","6087871","20130","19800","20000","20110"],["12/03/2019","0.85","19829.0224","7934446","20330","20000","20250","20280"],["13/03/2019","-0.54","19721.4684","8380190","20200","19810","19870","20170"],["14/03/2019","-0.45","19633.2333","8954920","20040","19690","19770","20040"],["17/03/2019","-0.9","19456.8868","1604315","20040","19810","20040","19860"],["18/03/2019","0.2","19496.075","4327315","20040","19710","19850","19900"],["19/03/2019","-0.15","19466.6838","4090331","20000","19770","19820","19870"],["20/03/2019","0.15","19496.075","7352380","19960","19720","19810","19900"],["24/03/2019","-1.06","19290.3375","1440372","19900","19600","19630","19690"],["25/03/2019","-0.2","19251.1493","10618564","19710","19100","19100","19650"],["26/03/2019","2.7","19770.3913","6164956","20180","19740","19880","20180"],["27/03/2019","-0.89","19594.0451","15686003","20140","19920","20080","20000"],["28/03/2019","0","19594.0451","27601008","20190","19960","20000","20000"],["31/03/2019","-0.9","19417.6987","3197804","20010","19810","20010","19820"],["01/04/2019","0.91","19594.0451","10171747","20060","19900","20050","20000"],["02/04/2019","-0.3","19535.2629","5012879","20020","19800","19800","19940"],["03/04/2019","0.7","19672.4212","5798982","20230","19870","20140","20080"],["04/04/2019","-0.15","19643.0302","15310044","20050","19900","19950","20050"],["07/04/2019","0.1","19662.6244","3057408","20310","20010","20230","20070"],["08/04/2019","0.9","19838.9707","4183737","20400","20000","20080","20250"],["10/04/2019","-0.99","19643.0302","7379891","20120","19850","19900","20050"],["11/04/2019","0.2","19682.2185","6620181","20180","19920","20180","20090"],["14/04/2019","1.39","19956.5349","3476672","20450","20250","20340","20370"],["15/04/2019","-0.1","19936.941","9992339","20480","20150","20480","20350"],["16/04/2019","0.44","20025.1141","8318860","20590","20360","20490","20440"],["17/04/2019","-0.39","19946.738","5642090","20550","20300","20300","20360"],["18/04/2019","0.25","19995.7232","8452870","20560","20240","20550","20410"],["21/04/2019","1.47","20289.6337","1707766","20730","20520","20670","20710"],["22/04/2019","-0.48","20191.6633","2231750","20720","20520","20720","20610"],["23/04/2019","-0.34","20123.0845","2032381","20570","20420","20540","20540"],["24/04/2019","1.75","20475.7771","14984795","20900","20760","20870","20900"],["28/04/2019","1.58","20799.0788","3378503","21330","21020","21020","21230"],["29/04/2019","-0.47","20701.1086","3495035","21270","21110","21190","21130"],["30/04/2019","-0.52","20593.3415","6971087","21220","20830","21150","21020"],["01/05/2019","-0.57","20475.7771","8502073","21130","20750","21020","20900"],["02/05/2019","-1","20270.0396","10399088","20770","20520","20640","20690"],["05/05/2019","1.55","20583.5444","3745575","21140","20960","21090","21010"],["06/05/2019","0.19","20622.7326","4555268","21050","20640","20790","21050"],["07/05/2019","2.42","21122.3806","23885352","21790","20700","21010","21560"],["12/05/2019","2.41","21631.8259","4391114","22210","21820","22000","22080"],["13/05/2019","-1.4","21328.1182","7259950","22010","21550","22000","21770"],["14/05/2019","0.09","21347.7122","10139667","21980","21720","21800","21790"],["15/05/2019","0.23","21396.6973","7788975","21840","21120","21800","21840"],["16/05/2019","0.69","21543.6526","11648878","21990","21620","21840","21990"],["19/05/2019","-2.68","20965.6282","2145414","21710","21340","21710","21400"],["20/05/2019","-0.51","20857.6768","5375786","21470","21070","21400","21250"],["21/05/2019","-0.09","20838.046","3923001","21410","21000","21390","21230"],["22/05/2019","2.5","21358.2609","5230969","21760","21490","21510","21760"],["23/05/2019","-0.97","21152.1379","5991203","21760","21540","21610","21550"],["26/05/2019","-1.67","20798.7846","2785292","21550","21180","21550","21190"],["27/05/2019","-0.24","20749.7075","4219192","21350","21010","21350","21140"],["28/05/2019","1.66","21093.2459","4512911","21520","21160","21200","21490"],["29/05/2019","-1.07","20867.4921","6314714","21360","21090","21210","21260"],["30/05/2019","-0.14","20838.046","19507407","21330","21100","21290","21230"],["02/06/2019","0.89","21024.5381","2655554","21460","21250","21340","21420"],["03/06/2019","1.12","21260.1072","8891530","21860","21320","21460","21660"],["04/06/2019","2.4","21770.507","12780128","22420","21800","21920","22180"],["05/06/2019","-0.14","21741.0606","4104950","22310","22050","22260","22150"],["06/06/2019","-1.35","21446.5995","36452952","22060","21850","22000","21850"],["10/06/2019","2.61","22006.0758","6452715","22470","22220","22350","22420"],["11/06/2019","-0.85","21819.5839","9165735","22680","22190","22420","22230"],["12/06/2019","0.31","21888.2914","4796831","22300","21880","22200","22300"],["13/06/2019","1.21","22153.3064","6451629","22570","22200","22250","22570"],["16/06/2019","1.33","22447.768","1597620","23020","22680","22720","22870"],["17/06/2019","-2.71","21839.2146","18266598","22950","22050","22950","22250"],["18/06/2019","1.57","22182.7527","9791595","22600","22080","22250","22600"],["19/06/2019","-0.93","21976.6299","6743659","22600","22330","22600","22390"],["20/06/2019","0.22","22025.7068","14330624","22740","22420","22650","22440"],["23/06/2019","0.89","22222.0141","2053990","22690","22580","22580","22640"],["24/06/2019","-0.88","22025.7068","3219227","22790","22440","22660","22440"],["25/06/2019","0.36","22104.2298","4116931","22520","22240","22440","22520"],["26/06/2019","-1.33","21809.7683","7406617","22500","22220","22350","22220"],["27/06/2019","-0.86","21623.2761","24857204","22290","22020","22220","22030"],["30/06/2019","3.68","22418.3218","3935160","22860","22680","22680","22840"],["01/07/2019","-0.18","22379.0603","4403360","23010","22700","22990","22800"],["02/07/2019","0.22","22428.137","7037949","22940","22760","22860","22850"],["03/07/2019","-2.45","21878.4759","44724187","23050","22290","22850","22290"],["04/07/2019","0.27","21937.3683","6422201","22400","22190","22380","22350"],["07/07/2019","1.3","22222.0141","3749803","22690","22620","22640","22640"],["08/07/2019","-0.8","22045.3375","22986040","22680","22460","22590","22460"],["09/07/2019","-1.16","21790.1375","11252374","22460","22020","22460","22200"],["10/07/2019","-0.59","21662.5376","33476180","22420","21910","22310","22070"],["11/07/2019","0.41","21750.8762","10814433","22220","21970","22070","22160"],["14/07/2019","1.13","21996.2607","2162400","22650","22370","22450","22410"],["15/07/2019","0.45","22094.4144","5035668","22610","22340","22380","22510"],["16/07/2019","-0.67","21947.1836","6787007","22510","22270","22510","22360"],["17/07/2019","-1.48","21623.2761","18716807","22470","21920","22360","22030"],["18/07/2019","0.95","21829.3991","26041865","22400","22000","22130","22240"],["21/07/2019","0.45","21927.5528","5449127","22450","22240","22240","22340"],["22/07/2019","-0.63","21790.1375","12450472","22450","22170","22340","22200"],["23/07/2019","0.18","21829.3991","12695197","22470","22120","22210","22240"],["24/07/2019","-0.22","21780.3222","7625352","22440","22050","22200","22190"],["25/07/2019","1.08","22015.8912","27451260","22520","22380","22500","22430"],["28/07/2019","1.2","22280.9065","4453818","22800","22640","22640","22700"],["29/07/2019","-0.18","22241.645","8044650","22800","22540","22790","22660"],["30/07/2019","-0.53","22123.8607","7514945","22740","22510","22660","22540"],["31/07/2019","3.37","22869.8292","16974301","23300","22860","22860","23300"],["01/08/2019","-0.34","22791.3062","38153900","23570","23010","23060","23220"],["04/08/2019","-0.26","22732.4138","4931397","23340","23010","23140","23160"],["05/08/2019","-2.55","22153.3064","11911241","22970","22570","22900","22570"],["06/08/2019","-1.2","21888.2914","15342132","22550","22080","22500","22300"],["07/08/2019","0.9","22084.599","7474728","22910","22210","22570","22500"],["08/08/2019","7.11","23655.0593","42725140","24640","23050","23200","24100"],["12/08/2019","2.03","24136.0128","18758523","24820","24390","24750","24590"],["13/08/2019","2.07","24636.5972","14148674","25100","24520","24590","25100"],["14/08/2019","0.68","24803.4585","15396502","25400","24920","25100","25270"],["15/08/2019","0.59","24950.6892","13717596","25640","24860","25400","25420"],["18/08/2019","1.81","25402.1965","4727959","26000","25670","25920","25880"],["19/08/2019","-0.08","25382.5658","8467632","26090","25550","26000","25860"],["20/08/2019","-1.39","25028.7453","17586651","25920","25300","25870","25460"],["21/08/2019","0.08","25048.4063","29192932","25700","25360","25460","25480"],["22/08/2019","0.04","25058.237","16677440","25660","25300","25310","25490"],["25/08/2019","-2.28","24488.0614","4441289","25000","24750","25000","24910"],["26/08/2019","1.08","24753.488","8573482","25290","24820","24910","25180"],["27/08/2019","2.66","25412.1392","8860346","25900","25320","25320","25850"],["28/08/2019","-0.7","25235.188","8795943","25700","25440","25510","25670"],["29/08/2019","0.12","25264.68","49567735","25850","25570","25690","25700"],["01/09/2019","2.18","25815.1942","6108798","26340","26120","26150","26260"],["02/09/2019","0.08","25834.8558","7566069","26500","26180","26260","26280"],["03/09/2019","-1.52","25441.6312","29303780","26280","25730","26280","25880"],["04/09/2019","-2.43","24822.3024","26050794","25710","25220","25660","25250"],["05/09/2019","-0.71","24645.3512","110662027","25600","25070","25550","25070"],["08/09/2019","0.28","24714.1654","6129176","25380","24980","25070","25140"],["09/09/2019","-0.24","24655.182","13895418","25290","24900","25140","25080"],["10/09/2019","0.04","24665.0124","13303298","25260","24790","24850","25090"],["11/09/2019","0.84","24871.4555","10091366","25380","25060","25090","25300"],["12/09/2019","1.19","25166.3738","11781523","25650","25280","25500","25600"],["15/09/2019","-1.17","24871.4555","1478162","25460","25300","25300","25300"],["16/09/2019","0.24","24930.439","8601370","25450","25110","25240","25360"],["18/09/2019","3","25677.5657","13477021","26130","25850","25850","26120"],["19/09/2019","-1.38","25323.6636","7819877","26120","25730","26120","25760"],["22/09/2019","0.74","25510.4455","2741847","26060","25700","25760","25950"],["23/09/2019","0.15","25549.7676","7232373","26080","25830","25950","25990"],["24/09/2019","-0.08","25530.1065","6664668","26180","25920","26170","25970"],["25/09/2019","-0.62","25372.8167","5129295","25970","25710","25970","25810"],["26/09/2019","2.09","25903.6699","32255254","26600","26250","26370","26350"],["02/10/2019","-3.07","25107.39","6866383","25810","25430","25800","25540"],["03/10/2019","0.51","25235.188","23234271","25820","25530","25680","25670"],["06/10/2019","1.36","25579.2596","3485709","26150","26020","26100","26020"],["07/10/2019","0.92","25815.1942","5065889","26290","26020","26020","26260"],["10/10/2019","-0.72","25628.4128","12473004","26260","25860","26050","26070"],["15/10/2019","-1.04","25362.9862","3141859","25940","25740","25880","25800"],["16/10/2019","0.19","25412.1392","2944088","25920","25600","25750","25850"],["17/10/2019","1.97","25913.5006","5043981","26380","26190","26200","26360"],["22/10/2019","3.53","26827.7477","13506765","27560","27100","27160","27290"],["23/10/2019","0.77","27034.1906","7144034","27740","27270","27290","27500"],["24/10/2019","-1.6","26601.6438","39024085","28400","26800","27400","27060"],["27/10/2019","-1.63","26169.0965","2430421","26720","26310","26720","26620"],["28/10/2019","-0.41","26060.9597","4863305","26940","26510","26690","26510"],["29/10/2019","-1.24","25736.5494","9895222","26410","26130","26380","26180"],["30/10/2019","2.75","26444.3537","7039882","26970","26450","26450","26900"],["31/10/2019","1.08","26729.4416","17730852","27420","26980","27220","27190"],["03/11/2019","-0.96","26473.8457","2751576","27140","26890","27140","26930"],["04/11/2019","-0.85","26247.7416","7287207","27300","26700","27080","26700"],["05/11/2019","-1.35","25893.8391","10657178","26510","26250","26500","26340"],["06/11/2019","1.78","26355.8782","3647053","26890","26390","26390","26810"],["07/11/2019","0.67","26532.8294","23238269","27700","26990","27060","26990"],["10/11/2019","-1.63","26100.2823","3958107","26700","26440","26700","26550"],["11/11/2019","-0.9","25864.3475","5225000","26770","26300","26460","26310"],["12/11/2019","-0.49","25736.5494","3591221","26550","26040","26310","26180"],["13/11/2019","0.46","25854.5168","7714718","26450","26160","26410","26300"],["14/11/2019","1.94","26355.8782","13610790","26810","26370","26550","26810"],["17/11/2019","-1.34","26001.976","2875026","26610","26380","26510","26450"],["18/11/2019","0.49","26129.7741","4563237","26630","26300","26490","26580"],["19/11/2019","0.6","26287.0639","8519669","26740","26380","26500","26740"],["20/11/2019","0.34","26375.7807","4238957","26790","26490","26700","26790"],["21/11/2019","-1.72","25922.8931","8223962","26700","26220","26700","26330"],["24/11/2019","0.57","26070.5738","2683777","26600","26350","26600","26480"],["25/11/2019","0.72","26257.636","7341340","26690","26200","26600","26670"],["26/11/2019","-0.49","26129.646","6588840","26880","26330","26650","26540"],["27/11/2019","1.17","26434.8531","8243541","27030","26750","26850","26850"],["28/11/2019","-0.41","26326.5538","23844216","26850","26540","26720","26740"],["01/12/2019","0.11","26356.0899","3452633","26810","26510","26720","26770"],["02/12/2019","-0.37","26257.636","7879382","26990","26560","26820","26670"],["03/12/2019","0.41","26365.9353","5955110","26970","26670","26790","26780"],["04/12/2019","-0.49","26237.9452","10648957","26770","26510","26740","26650"],["05/12/2019","-0.56","26090.2645","21286901","27060","26200","27060","26500"],["08/12/2019","0.19","26139.4915","2926093","26680","26400","26610","26550"],["09/12/2019","-0.98","25883.5117","4012091","26610","26290","26530","26290"],["10/12/2019","-0.19","25834.2847","5380408","26490","26050","26220","26240"],["11/12/2019","0.46","25952.4293","3247927","26520","26240","26240","26360"],["12/12/2019","0.8","26159.1822","5228345","26600","26300","26350","26570"],["15/12/2019","0.56","26306.8628","2641607","26860","26580","26580","26720"],["16/12/2019","0.3","26385.6261","1798711","26950","26770","26720","26800"],["17/12/2019","0.45","26503.7705","13259484","26970","26750","26930","26920"],["18/12/2019","-0.26","26434.8531","10251637","27100","26740","27000","26850"],["19/12/2019","-3.39","25538.9231","54074404","26750","24870","26710","25940"],["22/12/2019","2.24","26109.9553","7040157","26590","26430","26500","26520"],["23/12/2019","-1.21","25794.903","15850547","26560","26120","26560","26200"],["24/12/2019","-0.15","25755.5214","9556317","26200","25960","26200","26160"],["25/12/2019","-1.19","25450.3146","6123792","26280","25640","26120","25850"],["26/12/2019","-0.46","25332.17","39343825","25840","25490","25510","25730"],["29/12/2019","0.16","25371.5517","4341487","25980","25600","25980","25770"],["30/12/2019","0.74","25558.6139","11043781","26200","25630","25800","25960"],["31/12/2019","0.31","25637.377","5347627","26090","25820","25860","26040"],["01/01/2020","-1.54","25243.5616","6630835","26040","25640","26040","25640"],["02/01/2020","0.16","25282.9432","29319503","25970","25640","25640","25680"],["05/01/2020","2.02","25794.903","6592850","26200","25970","25990","26200"],["06/01/2020","-0.8","25588.1499","7246704","26270","25950","26130","25990"],["07/01/2020","-0.12","25558.6139","7203253","26210","25870","25990","25960"],["08/01/2020","-0.65","25391.2424","3456480","25930","25730","25800","25790"],["09/01/2020","1.2","25696.4492","10936165","26110","25760","25790","26100"],["12/01/2020","-0.46","25578.3046","5039447","26250","25980","26000","25980"],["13/01/2020","0.58","25725.9854","7487399","26190","25850","25980","26130"],["14/01/2020","0.84","25942.5839","11610680","26590","26220","26400","26350"],["15/01/2020","1.44","26316.7085","13398278","26760","26350","26350","26730"],["16/01/2020","0.82","26533.3069","18628925","27060","26640","26770","26950"],["19/01/2020","1.11","26828.6682","6902974","27330","26950","26950","27250"],["20/01/2020","-0.44","26710.5237","7491078","27280","27000","27100","27130"],["21/01/2020","0.52","26848.359","8207984","27360","26910","27120","27270"],["22/01/2020","2.38","27488.309","5393446","27950","27680","27690","27920"],["23/01/2020","1.22","27823.0519","16988337","28260","27750","27830","28260"],["26/01/2020","0.67","28010.1141","6005314","28470","28160","28250","28450"],["27/01/2020","-2.28","27370.1643","11881500","28320","27800","28180","27800"],["28/01/2020","0.54","27517.8449","8540623","28240","27800","27800","27950"],["29/01/2020","-1.82","27015.7304","9482124","28010","27440","27630","27440"],["30/01/2020","0.73","27212.638","34557153","27720","27300","27410","27640"],["02/02/2020","-2.86","26434.8531","12709156","27230","26260","26300","26850"],["03/02/2020","2.79","27173.2568","17814283","28000","26260","27100","27600"],["04/02/2020","3.08","28010.1141","13114588","28450","27600","27600","28450"],["05/02/2020","2.99","28846.9718","21207149","29300","28530","28560","29300"],["06/02/2020","1.02","29142.3333","65164931","30100","29600","30000","29600"],["09/02/2020","-2.94","28285.785","4273549","29300","28500","29300","28730"],["10/02/2020","0.8","28512.2288","8287950","28990","28560","28920","28960"],["11/02/2020","-0.03","28502.3833","9768242","29090","28750","29020","28950"],["12/02/2020","-1.42","28098.7227","12325273","29050","28530","29050","28540"],["13/02/2020","1.79","28600.8372","16379118","29130","28800","29070","29050"],["16/02/2020","1.1","28915.8894","5053580","29460","29310","29420","29370"],["17/02/2020","0.24","28984.807","10021854","29670","29260","29520","29440"],["18/02/2020","0.27","29063.5701","4319558","29540","29200","29250","29520"],["19/02/2020","0.88","29319.5502","6753914","29840","29220","29520","29780"],["20/02/2020","-0.97","29034.0339","10927019","29640","29290","29530","29490"],["23/02/2020","-1.19","28689.4456","6499947","29430","28960","29230","29140"],["24/02/2020","-2.81","27882.1244","16851696","29000","28280","28910","28320"],["25/02/2020","-0.07","27862.4334","9403536","28870","28280","28700","28300"],["26/02/2020","-13.43","24121.1881","50995607","27050","24470","26450","24500"],["27/02/2020","0.37","24209.7964","84028470","25010","24370","24730","24590"],["01/03/2020","-2.07","23707.6818","14066615","24300","23620","24300","24080"],["03/03/2020","4.03","24662.6839","22200294","25610","24770","24850","25050"],["04/03/2020","-0.84","24455.9308","14780415","25290","24210","24420","24840"],["05/03/2020","0.4","24554.3848","73140856","25190","24660","25100","24940"],["08/03/2020","-2.65","23904.5896","29703162","24890","24000","24760","24280"],["09/03/2020","-4.61","22801.9066","40821091","23780","21680","23300","23160"],["11/03/2020","-2.76","22171.8021","26044738","23410","22430","23000","22520"],["12/03/2020","-5.12","21037.6486","36675792","21790","20200","21400","21330"],["15/03/2020","9.52","23039.8251","14505007","23380","22710","22990","23360"],["16/03/2020","-2.4","22487.5006","22645742","22890","21900","22500","22800"],["17/03/2020","9.47","24617.8955","23119901","24960","22900","23790","24960"],["18/03/2020","-3.04","23868.3121","25585559","25910","24200","25400","24200"],["19/03/2020","1.82","24302.2814","22407862","25380","23930","24500","24640"],["22/03/2020","-3.33","23493.5203","8843236","23820","23040","23040","23820"],["23/03/2020","0.34","23572.4239","15354059","25460","23260","23260","23900"],["24/03/2020","6.07","25002.55","14505226","25430","24000","24000","25350"],["25/03/2020","-2.41","24400.9107","23285818","26300","24510","26300","24740"],["26/03/2020","-2.79","23720.368","59082231","24600","23810","24490","24050"],["29/03/2020","-6.78","22112.7091","7183084","22680","22400","22600","22420"],["30/03/2020","2.54","22674.8964","13066326","22990","22450","22480","22990"],["31/03/2020","4.83","23769.6827","16666281","24100","23230","23500","24100"],["01/04/2020","-2.16","23256.8099","19188132","24000","23390","23600","23580"],["02/04/2020","1.27","23552.6979","26592427","24020","23280","23750","23880"],["05/04/2020","-4.23","22556.5413","8554231","23070","22610","22950","22870"],["06/04/2020","2.06","23020.0994","10005793","23790","22990","23320","23340"],["07/04/2020","-1.07","22773.5258","13957971","23750","23000","23110","23090"],["12/04/2020","-2.99","22092.9831","9798428","22470","22300","22440","22400"],["13/04/2020","-0.67","21945.0389","5412219","22440","22180","22200","22250"],["16/04/2020","-4","21067.2376","39850288","21690","20970","21090","21360"],["19/04/2020","3","21698.4656","9918481","22110","21760","21990","22000"],["20/04/2020","-4.14","20800.9381","16692042","22090","21090","21990","21090"],["21/04/2020","-2.42","20297.9282","17546442","21420","20410","21090","20580"],["22/04/2020","1.8","20662.857","14097571","21140","20360","20680","20950"],["23/04/2020","1","20869.9786","33738289","21160","20750","20950","21160"],["26/04/2020","0.47","20968.608","8419552","21280","21000","21160","21260"],["27/04/2020","0.66","21106.6892","17565945","21520","21200","21260","21400"],["30/04/2020","5.51","22270.516","21787727","23030","22480","22820","22580"],["03/05/2020","-3.5","21491.3439","9021299","21850","21590","21600","21790"],["04/05/2020","0.5","21599.8362","17122675","22100","21450","21720","21900"],["05/05/2020","-0.91","21402.5775","21216090","21810","21670","21670","21700"],["06/05/2020","1.98","21826.6838","17715512","22230","21970","21970","22130"],["07/05/2020","-0.5","21718.1915","77905833","22230","21820","21900","22020"],["10/05/2020","2.86","22339.5566","11905218","22840","22210","22430","22650"],["11/05/2020","12.58","25150.4941","50175325","25860","22580","22650","25500"],["12/05/2020","-3.18","24351.5959","14628767","25340","24450","24680","24690"],["13/05/2020","-3.93","23394.8909","23466365","24430","23190","24430","23720"],["14/05/2020","-5.27","22162.0237","26828190","23450","22320","23350","22470"],["17/05/2020","2.8","22783.3889","9873561","23270","23000","23150","23100"],["18/05/2020","4.76","23868.3121","18403696","24480","23400","23400","24200"],["19/05/2020","2.44","24450.2255","12521673","25090","24300","24700","24790"],["20/05/2020","-0.36","24361.4591","20911140","24810","24290","24400","24700"],["21/05/2020","-0.77","24173.773","32337602","24690","24180","24580","24470"],["24/05/2020","-0.16","24134.2572","5627899","24530","24120","24500","24430"],["25/05/2020","-1.35","23808.252","17584712","24700","23990","24430","24100"],["26/05/2020","0.08","23828.01","44101187","24360","23900","24280","24120"],["27/05/2020","1.45","24173.773","29264446","24470","24100","24200","24470"],["31/05/2020","3.88","25112.2726","10289258","25520","25340","25370","25420"],["01/06/2020","-0.55","24973.9673","21517049","25680","24840","25420","25280"],["02/06/2020","-2.97","24233.0467","13218368","24990","24520","24990","24530"],["03/06/2020","-1.51","23867.5258","11173247","24200","23750","24060","24160"],["04/06/2020","2.57","24480.0202","28013969","24950","24300","24300","24780"],["08/06/2020","1.25","24786.2673","13871183","25300","24340","24500","25090"],["09/06/2020","-2.11","24262.6835","9412180","25100","24500","25090","24560"],["10/06/2020","0.57","24400.9887","8168553","24840","24550","24580","24700"],["11/06/2020","-2.75","23729.2205","13262551","24480","23800","24470","24020"],["14/06/2020","0.33","23808.252","3832812","24240","23940","24000","24100"],["15/06/2020","0.91","24025.5889","11715422","24320","23600","23700","24320"],["16/06/2020","-0.25","23966.3152","15381522","24390","24060","24320","24260"],["17/06/2020","-2.1","23462.489","11112997","24140","23710","24000","23750"],["18/06/2020","0.04","23472.3679","14355117","23900","23500","23670","23760"],["21/06/2020","-3.16","22731.4474","5797652","23370","22920","23150","23010"],["22/06/2020","3.22","23462.489","19298114","23750","23150","23150","23750"],["23/06/2020","-1.09","23205.6365","11396993","23740","23340","23650","23490"],["24/06/2020","-4.43","22178.2265","10278432","23300","22450","23300","22450"],["25/06/2020","-6.33","20775.4166","21301063","22150","20910","21750","21030"],["28/06/2020","-0.57","20656.8694","5869706","21000","20560","20660","20910"],["29/06/2020","3.06","21289.1218","9715535","21550","20570","20990","21550"],["30/06/2020","2.51","21822.5846","8822278","22170","21770","21800","22090"],["01/07/2020","-1.31","21536.0952","12099925","21980","21000","21850","21800"],["02/07/2020","-0.6","21407.6688","15965272","22160","21670","21950","21670"],["05/07/2020","0.32","21476.8217","3792334","21940","21500","21620","21740"],["06/07/2020","0.18","21516.3374","10343465","22060","21700","21740","21780"],["07/07/2020","-2.3","21022.3902","8430475","21600","21180","21600","21280"],["08/07/2020","-0.75","20864.327","9441981","21480","21070","21170","21120"],["09/07/2020","3.17","21526.2163","18720542","22460","21480","21710","21790"],["12/07/2020","-1.1","21289.1218","7086416","21700","21400","21470","21550"],["13/07/2020","1.58","21625.0057","10477461","22020","21570","21570","21890"],["14/07/2020","-2.42","21101.4218","13584380","21680","21310","21550","21360"],["15/07/2020","1.64","21447.1849","10236193","21990","21480","21580","21710"],["16/07/2020","-0.14","21417.5479","14877294","21680","20850","21000","21680"],["19/07/2020","-0.88","21229.848","3480371","21580","21380","21500","21490"],["20/07/2020","-0.33","21160.6955","8148537","21840","21360","21360","21420"],["21/07/2020","0.09","21180.4533","17208778","21780","21140","21370","21440"],["22/07/2020","0.47","21279.2428","13106628","21860","21360","21540","21540"],["23/07/2020","-0.14","21249.6059","14575064","21770","21420","21670","21510"],["26/07/2020","-0.6","21121.1795","2804563","21500","21130","21500","21380"],["27/07/2020","-2.71","20548.2009","19831122","21490","20740","21380","20800"],["28/07/2020","0.53","20656.8694","16047226","21180","20700","20900","20910"],["29/07/2020","1.15","20893.964","34444527","21230","20790","21080","21150"],["02/08/2020","-3.78","20103.6485","15217705","20500","20210","20350","20350"],["03/08/2020","-1.87","19728.2487","17032886","20590","19860","20460","19970"],["04/08/2020","-0.25","19678.8539","16414428","20130","19620","19900","19920"],["05/08/2020","0.1","19698.6119","26021497","21150","19690","20910","19940"],["06/08/2020","2.36","20162.9222","127010119","20810","20200","20260","20410"],["09/08/2020","-0.05","20153.0433","8806963","20450","20220","20390","20400"],["10/08/2020","1.76","20508.6851","8550442","20760","20360","20400","20760"],["11/08/2020","0.43","20597.5956","19271579","21070","20710","20840","20850"],["12/08/2020","4.32","21486.7006","16950089","21750","20720","20860","21750"],["13/08/2020","1.24","21753.432","15721792","22290","21670","21820","22020"],["16/08/2020","-0.82","21575.6109","10018693","21840","21470","21470","21840"],["17/08/2020","-2.79","20972.9955","11524940","21820","21230","21820","21230"],["18/08/2020","-1.13","20735.3676","23272360","20960","20460","20520","20950"],["19/08/2020","-0.05","20725.4701","13060107","20980","20390","20650","20940"],["20/08/2020","-0.48","20626.4947","8822899","20920","20600","20810","20840"],["23/08/2020","0.05","20636.3921","3767942","20850","20550","20830","20850"],["24/08/2020","1.1","20864.0358","5848796","21100","20790","20800","21080"],["25/08/2020","-0.14","20834.3432","10749400","21450","21000","21280","21050"],["26/08/2020","0.05","20844.2407","4801846","21180","20880","21050","21060"],["27/08/2020","-0.24","20794.7529","17190567","21140","20550","20850","21010"],["30/08/2020","-1.29","20527.519","3050202","21000","20650","21000","20740"],["31/08/2020","0.14","20557.2117","5514559","20870","20670","20750","20770"],["01/09/2020","-3.03","19933.6662","6724364","20600","20020","20560","20140"],["02/09/2020","-1.54","19626.842","17415263","20140","19830","20100","19830"],["03/09/2020","0.1","19646.6371","29535445","20000","19540","19780","19850"],["06/09/2020","3.32","20299.8754","6016721","20520","20100","20100","20510"],["07/09/2020","-0.2","20260.2852","6013400","20550","20270","20500","20470"],["08/09/2020","0.44","20349.3631","9100825","20700","20000","20480","20560"],["09/09/2020","1.17","20586.9042","7931979","21430","20800","20850","20800"],["10/09/2020","-0.96","20388.9534","11952821","21120","20470","20700","20600"],["13/09/2020","-1.7","20042.5391","4471652","20320","20050","20200","20250"],["14/09/2020","0","20042.5391","12521210","20680","20200","20280","20250"],["15/09/2020","0","20042.5391","7275233","20460","20150","20250","20250"],["16/09/2020","-7.21","18597.4967","30871970","19320","18560","19100","18790"],["17/09/2020","2.55","19072.5791","14270528","19830","19080","19250","19270"],["21/09/2020","-1.66","18755.8576","11712446","19100","18600","19100","18950"],["22/09/2020","1.27","18993.3987","9969580","19330","18770","18880","19190"],["23/09/2020","-0.68","18864.7306","12897972","19440","19010","19200","19060"],["24/09/2020","5.72","19943.5636","31147107","20220","19100","19200","20150"],["29/09/2020","1.74","20289.9779","21432225","20690","20050","20290","20500"],["30/09/2020","-1.95","19894.0758","9738342","20260","19720","20180","20100"],["01/10/2020","-0.1","19874.2807","14020735","20700","19860","20200","20080"],["04/10/2020","4.68","20804.6504","2945625","21070","20770","20770","21020"],["05/10/2020","0.62","20933.3186","5043111","21260","21030","21030","21150"],["06/10/2020","0.33","21002.6014","3740154","21280","20950","21060","21220"],["07/10/2020","4.57","21962.6638","7404605","22220","21920","21920","22190"],["08/10/2020","6.04","23288.9355","14722222","23590","23290","23410","23530"],["11/10/2020","1.02","23526.4767","25416790","24400","23490","24320","23770"],["12/10/2020","3.45","24338.0758","47839543","24590","23780","23950","24590"],["13/10/2020","2.24","24882.4411","62305024","25400","24940","25200","25140"],["14/10/2020","-1.75","24446.9488","27408550","25180","24470","25130","24700"],["15/10/2020","-1.09","24179.715","21171484","24490","23840","24400","24430"],["18/10/2020","0.2","24229.2027","2783676","24700","24430","24600","24480"],["19/10/2020","1.18","24516.2318","9597733","24900","24450","24550","24770"],["20/10/2020","0.2","24565.7196","15104389","25000","24530","24870","24820"],["21/10/2020","-2.82","23872.8911","11752475","24810","24050","24810","24120"],["22/10/2020","-3.65","23001.9065","13316994","23800","23230","23800","23240"],["25/10/2020","4.39","24011.4567","9002409","24430","24190","24390","24260"],["26/10/2020","-0.25","23952.0713","10172869","24330","24040","24110","24200"],["27/10/2020","-1.61","23566.0669","26719410","24070","23630","23990","23810"],["28/10/2020","-0.13","23536.3741","14148820","24100","23650","23790","23780"],["29/10/2020","-0.8","23348.3208","24414114","23660","23080","23650","23590"],["01/11/2020","0.89","23556.1694","14617190","24180","23730","24100","23800"],["02/11/2020","2.52","24150.0224","23581159","24440","23850","24000","24400"],["03/11/2020","0.61","24298.4857","16293313","24760","24350","24400","24550"],["04/11/2020","-3.05","23556.1694","29967026","25400","23640","25260","23800"],["05/11/2020","0.92","23773.9155","74959714","24300","23050","23050","24020"],["08/11/2020","5.75","25139.7773","13045410","25580","25230","25400","25400"],["09/11/2020","3.94","26129.5325","33814188","27200","25500","25500","26400"],["10/11/2020","1.82","26604.6148","28823157","26970","26490","26660","26880"],["11/11/2020","-0.97","26347.2786","13672426","26620","25900","26310","26620"],["12/11/2020","-0.23","26287.8932","13702895","26950","26500","26890","26560"],["15/11/2020","1.28","26624.41","8168390","27010","26810","26970","26900"],["16/11/2020","0.37","26723.3854","30465050","27400","26790","26900","27000"],["17/11/2020","-4.48","25525.7819","34869528","26000","25040","26000","25790"],["18/11/2020","2.1","26061.054","55958165","27460","25960","27410","26290"],["19/11/2020","-5.59","24603.8555","50592082","25500","24370","25150","24820"],["22/11/2020","-1.13","24326.2939","7828895","24660","24360","24400","24540"],["23/11/2020","0","24326.2939","27178547","24870","24390","24500","24540"],["24/11/2020","0.77","24514.6392","25849074","24950","23820","23960","24730"],["25/11/2020","0.77","24702.9847","28030543","25100","24660","24700","24920"],["26/11/2020","2.49","25317.5854","31597053","25870","25110","25200","25540"],["29/11/2020","2.74","26011.4894","12240141","26440","26120","26270","26240"],["30/11/2020","-0.88","25783.4924","37855317","26320","25840","26210","26010"],["01/12/2020","-0.42","25674.4503","35353803","26290","25870","26200","25900"],["02/12/2020","-2.7","24980.5461","36893161","25490","24900","24990","25200"],["03/12/2020","0.2","25030.1107","203705730","25480","25100","25360","25250"],["06/12/2020","-1.54","24643.5071","7599628","24960","24800","24800","24860"],["07/12/2020","-0.32","24564.2037","5493363","25110","24660","24860","24780"],["08/12/2020","1.01","24812.0267","4182752","25220","24650","24780","25030"],["09/12/2020","1.04","25069.7624","22261433","25660","25260","25650","25290"],["10/12/2020","-3.88","24098.2968","13819106","24690","24300","24450","24310"],["13/12/2020","2.26","24643.5071","2077816","24870","24750","24820","24860"],["14/12/2020","1.05","24901.2429","19112234","25120","24710","24950","25120"],["15/12/2020","2.63","25555.4953","9437698","25820","24890","25120","25780"],["16/12/2020","0.85","25773.5795","24161084","26260","26000","26000","26000"],["17/12/2020","1.38","26130.4444","38724452","26550","25090","26310","26360"],["20/12/2020","5.27","27508.3397","24104334","27970","27410","27900","27750"],["21/12/2020","-5.05","26120.5316","48778068","27750","26340","27750","26350"],["22/12/2020","3.53","27042.4327","32008374","27290","26400","26400","27280"],["23/12/2020","2.64","27756.1625","17279089","28390","27200","27320","28000"],["24/12/2020","-0.89","27508.3397","24936689","27900","27280","27900","27750"],["27/12/2020","0.9","27756.1625","6038036","28000","27500","28000","28000"],["28/12/2020","1.36","28132.8533","15930776","28380","27680","28030","28380"],["29/12/2020","1.59","28578.9345","14878385","29270","27920","28400","28830"],["30/12/2020","0.59","28747.454","44476844","29220","28700","29100","29000"],["31/12/2020","1.21","29094.4061","17302853","29430","28520","28650","29350"],["03/01/2021","-1.16","28757.367","6528643","29200","28830","29000","29010"],["04/01/2021","1.69","29243.0997","15995435","29910","28900","28900","29500"],["05/01/2021","1.19","29590.0518","39585228","29920","29000","29200","29850"],["06/01/2021","5.8","31304.9862","48164037","31970","29550","29850","31580"],["07/01/2021","11.68","34962.8519","179828240","35270","33230","33500","35270"],["10/01/2021","3.8","36291.1825","34405880","36900","36580","36770","36610"],["11/01/2021","-0.36","36162.3146","70573145","36670","35430","36350","36480"],["12/01/2021","-3.7","34824.0709","79843265","35740","34640","35560","35130"],["13/01/2021","-1.79","34199.5573","36232064","34500","33440","34400","34500"],["14/01/2021","3.28","35319.7168","45323761","35890","34200","34350","35630"],["17/01/2021","-3.9","33941.8216","25354185","34950","34110","34910","34240"],["18/01/2021","-0.91","33634.5213","24042862","34130","33550","34030","33930"],["19/01/2021","3.48","34804.2452","38336830","35110","33280","34190","35110"],["20/01/2021","-0.83","34516.7706","30934789","35100","34410","35000","34820"],["21/01/2021","-1.46","34011.2119","43342402","34310","33500","34310","34310"],["24/01/2021","-0.12","33971.5603","19635617","34650","34270","34500","34270"],["25/01/2021","4.23","35408.9331","33215682","36150","34350","34520","35720"],["26/01/2021","2.94","36449.7891","22396089","36810","35030","35300","36770"],["27/01/2021","0","36449.7891","49324935","36970","35170","36770","36770"],["28/01/2021","5.44","38432.3721","90510239","38970","36850","36940","38770"],["31/01/2021","-3.33","37153.6061","8525301","37960","37120","37650","37480"],["01/02/2021","0.11","37193.2578","18829544","38570","37160","37500","37520"],["02/02/2021","0.45","37361.7773","24964304","38860","37240","38310","37690"],["03/02/2021","0.61","37589.7743","16084116","37920","37120","37660","37920"],["04/02/2021","-0.9","37252.7352","69174518","38380","37580","37990","37580"],["07/02/2021","4.12","38789.2371","11645120","39200","38890","39060","39130"],["08/02/2021","4.04","40355.4777","29232770","40710","39130","39190","40710"],["09/02/2021","-0.49","40157.2193","25166047","40510","39600","40000","40510"],["10/02/2021","1.6","40801.5588","32943055","41550","40070","40510","41160"],["11/02/2021","-1.24","40296.0002","84807085","41180","40160","41160","40650"],["14/02/2021","-7.26","37371.6902","21215295","38920","37470","38820","37700"],["15/02/2021","1.17","37807.8586","24100216","38140","37440","37700","38140"],["16/02/2021","1","38184.5494","29385548","39090","38020","38140","38520"],["17/02/2021","-2.6","37193.2578","24068576","38510","37500","38510","37520"],["18/02/2021","-2.77","36162.3146","16850473","37840","36460","37520","36480"],["21/02/2021","1.89","36846.3057","5427624","37390","36890","36900","37170"],["22/02/2021","-3.47","35567.5398","31891974","36970","35880","36900","35880"],["23/02/2021","-7.83","32782.0104","40810606","34810","31850","34730","33070"],["24/02/2021","2.78","33693.9987","21984953","34170","33070","33070","33990"],["25/02/2021","-8.53","30819.2533","66672478","32390","30380","32150","31090"],["28/02/2021","-6.72","28747.454","29703552","29260","28440","28550","29000"],["01/03/2021","-5.52","27161.3877","95201594","29730","26510","29290","27400"],["02/03/2021","1.82","27657.0333","41002952","28810","27350","27770","27900"],["03/03/2021","-4.23","26487.3093","35252946","27610","26530","27520","26720"],["04/03/2021","-1.27","26150.2703","97153030","27200","26090","26800","26380"],["07/03/2021","1.74","26606.2643","7822944","27090","26700","26770","26840"],["08/03/2021","0.56","26754.958","33545242","27500","26110","26700","26990"],["09/03/2021","4.37","27924.682","27416928","28370","26720","26770","28170"],["10/03/2021","2.45","28608.6732","19696694","29500","27910","28190","28860"],["11/03/2021","0.62","28787.4685","17676335","29290","28500","28790","29000"],["14/03/2021","-0.07","28767.6151","2526186","29160","28660","29000","28980"],["15/03/2021","-4.59","27447.3622","14453367","29130","27540","29100","27650"],["16/03/2021","-1.3","27090.0006","15084877","28360","27170","27750","27290"],["17/03/2021","-3.74","26077.4758","12904344","27290","26100","27150","26270"],["18/03/2021","-2.59","25402.4594","46821720","25960","25330","25720","25590"],["21/03/2021","-1.64","24985.5373","3088709","25240","25100","25100","25170"],["22/03/2021","2.34","25571.2135","19553459","25950","24870","25170","25760"],["24/03/2021","-1.59","25164.2182","9338284","26100","24780","25550","25350"],["25/03/2021","-5.92","23675.2112","53416891","24900","23770","24450","23850"],["29/03/2021","6.92","25313.1189","14058640","25590","24770","24990","25500"],["30/03/2021","-1.37","24965.6839","9682258","25220","25030","25140","25150"],["31/03/2021","4.06","25978.2087","15140249","26340","25440","25470","26170"],["01/04/2021","2.52","26633.3718","18886433","26980","26250","26300","26830"],["04/04/2021","-0.41","26524.1779","18764137","26720","26480","26500","26720"],["05/04/2021","1.8","27000.6602","228418164","27200","26180","26600","27200"],["06/04/2021","-3.82","25968.282","31132425","26160","25750","26060","26160"],["07/04/2021","-3.63","25025.2442","11204218","25750","25010","25750","25210"],["08/04/2021","-1.79","24578.5422","21661923","25190","24620","24850","24760"],["11/04/2021","2.3","25144.3648","5639905","25490","25030","25100","25330"],["12/04/2021","-2.21","24588.4688","11145768","25260","24250","25260","24770"],["13/04/2021","0.57","24727.4428","35927016","24920","24510","24770","24910"],["18/04/2021","7.19","26504.3245","16276441","26720","26470","26500","26700"],["19/04/2021","-5.43","25064.9511","25258415","26540","25200","26250","25250"],["20/04/2021","-1.7","24638.1024","37199387","24890","24430","24550","24820"],["21/04/2021","0.12","24667.8826","29906810","25150","24600","24990","24850"],["22/04/2021","1.89","25134.438","35140711","25500","24870","24870","25320"],["25/04/2021","-1.42","24777.0765","7836680","25250","24910","25250","24960"],["26/04/2021","-1.08","24509.0552","12053846","25150","24560","25140","24690"],["27/04/2021","-0.77","24320.4476","13558869","25050","24500","24690","24500"],["28/04/2021","0.49","24439.5681","22198257","24880","24140","24720","24620"],["29/04/2021","0.24","24499.1284","25260734","24910","24340","24500","24680"],["02/05/2021","-2.71","23834.0387","29156378","24090","23650","23690","24010"],["03/05/2021","-0.67","23675.2112","26052860","24090","23610","24020","23850"],["04/05/2021","-4.32","22652.7597","45217373","23970","22650","23880","22820"],["05/05/2021","-0.22","22603.1263","22335057","23280","22730","22990","22770"],["06/05/2021","0","22603.1263","118493266","22770","22000","22000","22770"],["09/05/2021","-1.01","22374.8119","5188533","22770","22480","22760","22540"],["10/05/2021","-2.93","21719.6487","17988421","22750","21850","22540","21880"],["11/05/2021","0","21719.6487","28398872","22050","21120","21570","21880"],["12/05/2021","-2.01","21282.8734","16662543","22190","21360","21830","21440"],["13/05/2021","0.84","21461.5542","18506538","21780","21130","21300","21620"],["18/05/2021","-1.53","21133.3625","13948088","21740","21150","21600","21250"],["19/05/2021","1.41","21431.7158","28788373","21790","21360","21490","21550"],["20/05/2021","4.59","22416.2818","32269593","22700","21800","22050","22540"],["23/05/2021","-2.22","21919.0264","13895124","22100","21960","22020","22040"],["24/05/2021","3.45","22674.8548","55605793","23460","22170","22200","22800"],["25/05/2021","-1.71","22286.9955","26160216","22750","22400","22640","22410"],["26/05/2021","0.85","22475.9527","20752615","22600","22240","22400","22600"],["27/05/2021","0.93","22684.7999","28547174","23120","22670","22950","22810"],["30/05/2021","-1.01","22456.0623","10272860","22600","22500","22600","22580"],["31/05/2021","0.09","22475.9527","16099523","22690","22480","22590","22600"],["01/06/2021","-1.11","22227.3248","14914600","22850","22350","22600","22350"],["02/06/2021","0.67","22376.5015","17033016","22750","22080","22530","22500"],["03/06/2021","0.44","22475.9527","66478128","22600","22170","22490","22600"],["06/06/2021","-1.77","22078.1482","8186537","22450","22170","22450","22200"],["07/06/2021","-0.45","21978.697","17272730","22390","22000","22220","22100"],["08/06/2021","2.53","22535.6233","10307767","22800","22260","22340","22660"],["09/06/2021","1.15","22794.1962","15364785","23460","22920","22990","22920"],["10/06/2021","-0.96","22575.4037","19553010","23000","22660","22720","22700"],["13/06/2021","2.25","23082.6044","4277518","23400","23020","23030","23210"],["14/06/2021","-0.04","23072.6592","14119379","23380","23050","23380","23200"],["15/06/2021","-3.06","22366.5563","20558582","22900","22420","22900","22490"],["16/06/2021","-1.91","21938.9166","24629528","22140","21880","22030","22060"],["17/06/2021","-0.95","21730.0692","49243903","22330","21760","22000","21850"],["20/06/2021","-1.78","21342.2099","5955300","21580","21300","21500","21460"],["21/06/2021","1.12","21580.8925","14777012","21840","21320","21550","21700"],["22/06/2021","1.43","21889.1909","14087153","22240","21600","22090","22010"],["23/06/2021","1.18","22147.7639","7704914","22370","22040","22060","22270"],["24/06/2021","-0.81","21968.7518","22888865","22300","21990","21990","22090"],["27/06/2021","1.36","22267.1053","2977559","22400","22250","22360","22390"],["28/06/2021","1.56","22615.1842","8420388","22770","22350","22500","22740"],["29/06/2021","1.1","22863.812","10399460","23150","22740","22770","22990"],["30/06/2021","-1.83","22446.1172","14048766","22650","22420","22600","22570"],["01/07/2021","1.46","22774.306","24864610","23270","22570","22570","22900"],["04/07/2021","-0.35","22694.7451","3102353","22880","22730","22850","22820"],["05/07/2021","-0.48","22585.3488","4691766","22830","22660","22800","22710"],["06/07/2021","-1.14","22326.7759","6268837","22810","22340","22810","22450"],["07/07/2021","1.16","22585.3488","6471026","22770","22500","22620","22710"],["08/07/2021","-1.67","22207.4346","16486291","22970","22100","22880","22330"],["11/07/2021","1.61","22565.4586","4593616","22800","22620","22800","22690"],["12/07/2021","-0.48","22456.0623","8287740","22970","22550","22670","22580"],["13/07/2021","1.51","22794.1962","8667611","22920","22530","22800","22920"],["14/07/2021","1.09","23042.824","7103413","23330","22800","22920","23170"],["15/07/2021","-3.32","22277.0503","15978894","22840","22090","22800","22400"],["19/07/2021","-2.59","21700.2338","14070346","22850","21820","22850","21820"],["20/07/2021","0.73","21859.3557","21856021","22080","21480","21570","21980"],["21/07/2021","4.46","22833.9766","23659005","22970","22320","22440","22960"],["22/07/2021","-2.13","22346.6662","21855365","22870","22470","22470","22470"],["25/07/2021","-0.4","22257.1601","7533780","22680","22250","22480","22380"],["26/07/2021","-1.25","21978.697","13431776","22400","21910","22270","22100"],["27/07/2021","0.23","22028.4226","13960813","22240","21770","22100","22150"],["28/07/2021","4.88","23102.4946","19193839","23230","22520","22600","23230"],["29/07/2021","-1.46","22764.3607","39984914","23300","22710","23290","22890"],["01/08/2021","-1.79","22356.6112","6276616","22580","22450","22520","22480"],["02/08/2021","0.98","22575.4037","13219952","22790","22380","22580","22700"],["03/08/2021","1.1","22824.0316","15019569","23090","22750","22900","22950"],["04/08/2021","-1.96","22376.5015","11816888","23100","22460","23100","22500"],["05/08/2021","-3.02","21700.2338","116296238","22310","21370","21700","21820"],["08/08/2021","-0.87","21511.2768","6931015","21820","21600","21820","21630"],["09/08/2021","-0.6","21381.9903","14873686","21780","21290","21600","21500"],["10/08/2021","2.19","21849.4106","14012060","22130","21440","21500","21970"],["11/08/2021","-0.23","21799.6849","8888147","22090","21620","21970","21920"],["12/08/2021","1.05","22028.4226","11507376","22200","21980","22100","22150"],["15/08/2021","-1.44","21710.179","3011889","22140","21760","22140","21830"],["16/08/2021","0.78","21879.2459","9095535","22030","21650","21820","22000"],["17/08/2021","-2.27","21381.9903","16358197","21750","21330","21750","21500"],["18/08/2021","1.96","21800.4534","17241836","21900","21560","21560","21880"],["19/08/2021","-0.87","21611.1442","15096707","21720","21410","21700","21690"],["22/08/2021","-0.09","21591.2169","3554474","21980","21580","21980","21670"],["23/08/2021","-0.14","21561.3259","11591366","21890","21520","21660","21640"],["24/08/2021","0.51","21670.926","13935543","21900","21630","21770","21750"],["25/08/2021","1.84","22069.4718","7128258","22150","21730","21740","22150"],["26/08/2021","0.14","22099.3627","44513892","22220","22030","22150","22180"],["29/08/2021","2.07","22557.6903","4022715","22640","22250","22250","22640"],["30/08/2021","-0.22","22507.8721","6157778","22710","22450","22640","22590"],["31/08/2021","-0.35","22428.163","9732132","22770","22310","22720","22510"],["01/09/2021","2.67","23025.9816","14328861","23110","22740","22820","23110"],["02/09/2021","-0.13","22996.0907","32599314","23080","22670","22810","23080"],["05/09/2021","0.13","23025.9816","4339734","23350","22880","23030","23110"],["09/09/2021","0.43","23125.618","25968147","23320","22620","22950","23210"],["12/09/2021","-2.63","22517.8357","11371299","22690","22500","22500","22600"],["13/09/2021","-0.22","22468.0176","12346908","22900","22550","22840","22550"],["14/09/2021","1.69","22846.636","14354705","22960","22630","22670","22930"],["19/09/2021","-4.32","21860.2353","13530815","22100","21940","22050","21940"],["22/09/2021","-1.64","21501.544","4900440","21710","21580","21700","21580"],["23/09/2021","1.48","21820.3807","18911112","22000","21750","21780","21900"],["26/09/2021","-0.09","21800.4534","2230035","21980","21850","21900","21880"],["29/09/2021","-0.96","21591.2169","11373275","21810","21610","21700","21670"],["30/09/2021","0.46","21690.8533","11980849","21960","21670","21800","21770"],["03/10/2021","-0.41","21601.1805","6710116","21850","21670","21700","21680"],["04/10/2021","0","21601.1805","8915728","21830","21570","21680","21680"],["05/10/2021","3.78","22418.1993","15938354","22610","22000","22000","22500"],["06/10/2021","-1.73","22029.6172","13709650","22510","22050","22500","22110"],["07/10/2021","3.3","22756.9632","28441923","23120","22590","22590","22840"],["10/10/2021","0.22","22806.7815","3922802","23040","22760","22870","22890"],["11/10/2021","-1.66","22428.163","11383398","22890","22300","22890","22510"],["12/10/2021","-1.73","22039.5808","9955863","22280","22040","22080","22120"],["13/10/2021","1.67","22408.2357","25005836","23220","22210","22290","22490"],["14/10/2021","4.49","23414.5638","48711023","24100","23500","23590","23500"],["17/10/2021","-2.43","22846.636","10175004","23130","22920","23100","22930"],["18/10/2021","0.39","22936.3089","23640049","23070","22730","22900","23020"],["19/10/2021","1.04","23175.4363","21001979","23300","23140","23190","23260"],["20/10/2021","-0.26","23115.6544","13715984","23620","23060","23330","23200"],["21/10/2021","-0.91","22906.4179","22683636","23090","22700","22780","22990"],["24/10/2021","-0.83","22717.1086","8175439","22990","22770","22990","22800"],["25/10/2021","-0.09","22697.1814","19451731","23030","22560","22800","22780"],["26/10/2021","0.09","22717.1086","46344016","22920","22490","22600","22800"],["27/10/2021","-0.22","22667.2905","13754992","23040","22630","22800","22750"],["28/10/2021","0.48","22776.8905","36080708","23010","22550","22700","22860"],["31/10/2021","-0.17","22737.036","3727583","22850","22650","22850","22820"],["01/11/2021","1.23","23016.018","23582598","23100","22730","22820","23100"],["02/11/2021","0.65","23165.4726","16622769","23530","23060","23100","23250"],["03/11/2021","0.04","23175.4363","8694344","23280","23000","23130","23260"],["04/11/2021","-0.13","23145.5454","34834633","23680","22750","23260","23230"],["07/11/2021","1.12","23404.6001","3359691","23590","23220","23280","23490"],["08/11/2021","1.4","23733.4004","17360579","23840","23320","23550","23820"],["09/11/2021","3.36","24530.4918","23430718","24830","24030","24030","24620"],["10/11/2021","-0.16","24490.6373","22824960","24960","24410","24920","24580"],["11/11/2021","1.02","24739.7285","19005565","24900","24490","24580","24830"],["14/11/2021","1.89","25208.0197","7460166","25500","25200","25250","25300"],["15/11/2021","-2.37","24610.2011","24523277","25380","24680","25350","24700"],["16/11/2021","-0.81","24410.9282","20470815","24860","24300","24700","24500"],["17/11/2021","0.65","24570.4315","15471289","24740","24360","24600","24630"],["18/11/2021","-0.93","24340.9877","16357565","24630","24210","24630","24400"],["21/11/2021","1.84","24789.8994","3790364","24880","24700","24700","24850"],["22/11/2021","2.01","25288.6901","8465785","25350","24710","24850","25350"],["23/11/2021","0","25288.6901","12088222","25400","24950","25150","25350"],["24/11/2021","0.24","25348.545","9545798","25580","25280","25500","25410"],["25/11/2021","1.85","25817.4083","37548269","25880","25300","25400","25880"],["28/11/2021","-5.83","24311.0603","14707070","24500","24300","24500","24370"],["29/11/2021","-0.08","24291.1086","7457878","24630","24300","24540","24350"],["30/11/2021","-0.94","24061.6649","10364631","24120","23820","23880","24120"],["01/12/2021","0.75","24241.2296","7953110","24430","23920","24100","24300"],["02/12/2021","1.6","24630.2863","28685105","24690","24200","24380","24690"],["05/12/2021","-1.17","24340.9877","2850462","24640","24290","24320","24400"],["06/12/2021","2.13","24859.7301","9847530","25100","24410","24570","24920"],["07/12/2021","2.41","25458.279","10852001","25880","25330","25330","25520"],["08/12/2021","-1.72","25019.3431","16700201","25520","24940","25410","25080"],["09/12/2021","-2.67","24350.9635","20246219","25010","24230","25010","24410"],["12/12/2021","-0.9","24131.4956","5016951","24280","24080","24100","24190"],["13/12/2021","1.57","24510.5766","10417704","24570","24100","24110","24570"],["14/12/2021","1.18","24799.8752","18587808","25380","24620","25230","24860"],["15/12/2021","-2.05","24291.1086","16055083","24650","24190","24600","24350"],["16/12/2021","-1.03","24041.7133","31526273","24880","24100","24770","24100"],["19/12/2021","-1.45","23692.5598","5942056","24100","23650","24080","23750"],["20/12/2021","0.04","23702.5356","12547118","24050","23430","23520","23760"],["21/12/2021","-0.55","23572.85","19776127","23860","23400","23500","23630"],["22/12/2021","-0.04","23562.8742","14390132","23900","23480","23680","23620"],["23/12/2021","-0.89","23353.3821","17290006","24090","23360","23820","23410"],["26/12/2021","-0.38","23263.5997","10139745","23400","23220","23300","23320"],["27/12/2021","-0.69","23103.9867","12986366","23470","23030","23200","23160"],["28/12/2021","0.73","23273.5756","21182533","23780","23290","23300","23330"],["29/12/2021","0.3","23343.4063","9279602","23700","23150","23510","23400"],["30/12/2021","1.79","23762.3905","27301800","24140","23400","23400","23820"],["02/01/2022","3.95","24700.117","8755099","24870","24520","24550","24760"],["03/01/2022","-0.04","24690.1412","27645529","25190","24530","24960","24750"],["04/01/2022","-3.11","23922.0035","31343320","24650","23900","24540","23980"],["05/01/2022","1.33","24241.2296","25123463","24650","24060","24350","24300"],["06/01/2022","-1.23","23941.9551","59044606","24290","23900","24100","24000"],["09/01/2022","-1.33","23622.7291","10333019","23750","23650","23740","23680"],["10/01/2022","-0.55","23493.0435","14514577","23700","23400","23680","23550"],["11/01/2022","1.15","23762.3905","11496963","23820","23500","23680","23820"],["12/01/2022","1.68","24161.4231","11601669","24300","23890","24060","24220"],["13/01/2022","-1.57","23782.3421","23004593","24080","23800","23860","23840"],["16/01/2022","-0.71","23612.7533","5505576","23890","23630","23850","23670"],["17/01/2022","0.55","23742.4388","7481614","23860","23550","23550","23800"],["18/01/2022","1.13","24011.7858","13534236","24070","23570","23640","24070"],["19/01/2022","-1.12","23742.4388","8806832","23970","23600","23750","23800"],["20/01/2022","3.15","24490.6249","35994909","24630","23800","24330","24550"],["23/01/2022","-5.09","23243.6481","17803810","23440","23190","23250","23300"],["24/01/2022","-3.82","22355.8006","17373697","23540","22340","23450","22410"],["25/01/2022","3.53","23143.89","35052566","23680","23110","23550","23200"],["26/01/2022","-3.75","22275.9941","34719854","23710","22150","23480","22330"],["27/01/2022","-5.42","21068.9205","63128640","21640","21120","21210","21120"],["30/01/2022","-1.42","20769.6461","13742205","20960","20770","20930","20820"],["31/01/2022","3.27","21448.0015","15392523","21500","20670","20870","21500"],["01/02/2022","-1.3","21168.6787","15434449","21780","21050","21600","21220"],["02/02/2022","0.24","21218.5577","13478122","21680","21130","21400","21270"],["03/02/2022","-1.5","20899.3317","65430249","21030","20700","20950","20950"],["06/02/2022","1.19","21148.727","2755031","21330","21060","21060","21200"],["07/02/2022","0.71","21298.3643","13279107","21680","21170","21200","21350"],["08/02/2022","2.11","21747.2759","10169423","21830","21360","21360","21800"],["09/02/2022","1.38","22046.5504","12676724","22130","21800","21900","22100"],["10/02/2022","0.36","22126.3569","11719437","22350","21860","22130","22180"],["13/02/2022","-3.61","21328.2917","7479897","21590","21250","21530","21380"],["14/02/2022","1.96","21747.2759","14055895","22010","21180","21360","21800"],["15/02/2022","-0.46","21647.5178","9599972","22100","21650","21650","21700"],["16/02/2022","-0.6","21517.8322","4475393","21990","21570","21700","21570"],["17/02/2022","-1.3","21238.5094","18596887","21730","21290","21700","21290"],["20/02/2022","-0.19","21198.6061","3711858","21560","21020","21070","21250"],["21/02/2022","-0.05","21188.6303","8975607","21490","21100","21490","21240"],["22/02/2022","-0.19","21148.727","30804867","21450","21010","21010","21200"],["23/02/2022","-1.32","20869.4042","12162428","21330","20920","21200","20920"],["24/02/2022","-1.67","20520.2507","48851096","20700","19750","20400","20570"],["27/02/2022","9.97","22565.2927","33317276","23020","22590","23020","22620"],["28/02/2022","0.8","22744.8574","33564565","23270","22430","22620","22800"],["01/03/2022","0.31","22814.6881","16172708","23160","22500","22890","22870"],["02/03/2022","0.66","22964.3253","13706579","23170","22780","22870","23020"],["03/03/2022","0.35","23044.1318","25711155","23170","22600","23070","23100"],["06/03/2022","1.56","23403.2611","4314857","23470","23170","23170","23460"],["07/03/2022","-0.04","23393.2853","26351154","23520","22990","22990","23450"],["08/03/2022","4.9","24540.504","56780750","24630","23730","23910","24600"],["09/03/2022","1.06","24800.204","61092516","25770","24390","25650","24830"],["10/03/2022","-1.17","24510.552","26956426","24720","23900","24260","24540"],["13/03/2022","3.67","25409.472","10718757","25600","25340","25450","25440"],["14/03/2022","-2.75","24710.312","37358850","25830","24600","25450","24740"],["15/03/2022","0.61","24860.132","14556919","24900","24000","24200","24890"],["16/03/2022","1.08","25129.808","51198820","25780","25040","25500","25160"],["20/03/2022","2.23","25689.136","6278745","25850","25710","25750","25720"],["21/03/2022","-0.97","25439.436","22226663","25860","25360","25630","25470"],["22/03/2022","0.04","25449.424","5710701","25730","25370","25450","25480"],["23/03/2022","-0.2","25399.484","9269581","25610","25070","25480","25430"],["24/03/2022","-1.22","25089.856","31583169","25770","25070","25640","25120"],["27/03/2022","1.35","25429.448","5124970","25650","25000","25120","25460"],["28/03/2022","0.82","25639.196","7183514","25730","25360","25460","25670"],["29/03/2022","-0.74","25449.424","19874297","25780","25200","25620","25480"],["30/03/2022","0.55","25589.256","17684826","25970","25500","25900","25620"],["31/03/2022","0.82","25799.004","20445569","26120","24970","25230","25830"],["03/04/2022","1.86","26278.428","10615108","26450","26300","26310","26310"],["04/04/2022","-1.48","25888.896","19023712","26500","25740","26320","25920"],["05/04/2022","1.31","26228.488","25928455","26530","25970","26160","26260"],["06/04/2022","0.19","26278.428","12066106","26490","26140","26140","26310"],["07/04/2022","0.08","26298.404","49333703","26610","26290","26310","26330"],["10/04/2022","-1.56","25888.896","4671030","26190","25720","25850","25920"],["11/04/2022","2.24","26468.2","20875687","26500","25440","25750","26500"],["12/04/2022","0.11","26498.164","9988688","26570","25930","26230","26530"],["13/04/2022","-0.75","26298.404","12752300","26830","26300","26480","26330"],["14/04/2022","3.57","27237.276","20403242","27420","26700","26700","27270"],["17/04/2022","1.14","27546.904","1900092","27660","27360","27400","27580"],["18/04/2022","1.16","27866.52","4419446","27900","27450","27450","27900"],["19/04/2022","0.39","27976.388","5082457","28150","27800","27900","28010"],["20/04/2022","-0.04","27966.4","7759906","28150","27830","28010","28000"],["24/04/2022","-5.43","26448.224","8673975","26550","26400","26500","26480"],["25/04/2022","-1.13","26148.584","20017136","26440","25960","26370","26180"],["26/04/2022","-0.69","25968.8","14393558","26200","25850","26170","26000"],["27/04/2022","3","26747.864","16196232","26840","25880","26000","26780"],["28/04/2022","-0.9","26508.152","75276417","27000","26510","26700","26540"],["01/05/2022","-2.6","25818.98","6974419","26110","25850","26110","25850"],["02/05/2022","-0.58","25669.16","27392296","26360","25210","25900","25700"],["03/05/2022","1.4","26028.728","36194618","26260","24030","24600","26060"],["08/05/2022","0.69","26208.512","13082645","26770","26140","26550","26240"],["09/05/2022","-0.84","25988.776","35402250","26500","25670","26300","26020"],["10/05/2022","0.23","26048.704","16344984","26560","25750","26300","26080"],["11/05/2022","-2.22","25469.4","18608943","26050","25330","25850","25500"],["12/05/2022","-2.04","24950.024","21676491","25000","24240","24760","24980"],["15/05/2022","-0.04","24940.036","8845404","25200","24810","25000","24970"],["16/05/2022","0","24940","17829805","25110","24730","24820","24940"],["17/05/2022","-1.52","24560","9700008","24970","24470","24790","24560"],["18/05/2022","5.05","25800","15375250","25880","24940","25010","25800"],["19/05/2022","-0.16","25760","22893413","26090","25180","25670","25760"],["22/05/2022","0.43","25870","6054824","25870","25090","25700","25870"],["23/05/2022","-0.5","25740","16625919","26170","25500","25840","25740"],["24/05/2022","0.54","25880","15565383","26270","25840","25920","25880"],["25/05/2022","1.55","26280","11109240","26450","25970","26300","26280"],["26/05/2022","1.98","26800","33727535","26800","26170","26280","26800"],["29/05/2022","5.97","28400","14566121","28500","28140","28200","28400"],["30/05/2022","-1.37","28010","8808955","28480","28000","28400","28010"],["31/05/2022","0.61","28180","19986098","28380","27530","27880","28180"],["01/06/2022","-1.6","27730","14034251","28140","27630","28020","27730"],["02/06/2022","-0.65","27550","28293508","28170","27550","27730","27550"],["06/06/2022","-1.38","27170","16670085","27930","27150","27550","27170"],["07/06/2022","0.88","27410","11639467","27720","27050","27170","27410"],["08/06/2022","1.13","27720","7451912","27800","27500","27500","27720"],["09/06/2022","1.37","28100","18063360","28100","27580","27800","28100"],["12/06/2022","-4.02","26970","8004733","27320","26770","26850","26970"],["13/06/2022","-2.22","26370","17334883","27130","26250","26500","26370"],["14/06/2022","-1.4","26000","10981861","26380","25870","26320","26000"],["15/06/2022","1.54","26400","7783147","26400","25620","25770","26400"],["16/06/2022","-2.35","25780","15877309","26260","25660","26080","25780"],["19/06/2022","-0.31","25700","6957343","25840","25540","25630","25700"],["20/06/2022","-0.78","25500","7721070","25950","25410","25950","25500"],["21/06/2022","0.63","25660","6266832","25760","25480","25500","25660"],["22/06/2022","-6","24120","38316273","25340","23790","24820","24120"],["23/06/2022","-0.08","24100","40977442","24630","23630","24120","24100"],["26/06/2022","2.28","24650","8596516","24670","24270","24650","24650"],["27/06/2022","0.93","24880","10120524","24880","24400","24400","24880"],["28/06/2022","1.37","25220","12847707","25540","25160","25350","25220"],["29/06/2022","7.93","27220","30444863","27220","25090","25220","27220"],["30/06/2022","-2.46","26550","37718133","26740","26110","26400","26550"],["03/07/2022","5.91","28120","18690651","28320","28000","28000","28120"],["04/07/2022","-0.5","27980","8650526","28350","27920","28110","27980"],["05/07/2022","-2.43","27300","10228127","28260","27300","27980","27300"],["06/07/2022","0.18","27350","14312545","27600","26630","26930","27350"],["07/07/2022","-0.37","27250","33032306","27260","26400","26570","27250"],["10/07/2022","0.55","27400","3958352","27730","27310","27550","27400"],["11/07/2022","-0.99","27130","14077586","27540","27090","27400","27130"],["12/07/2022","-0.7","26940","9995503","27150","26750","27130","26940"],["13/07/2022","-1.11","26640","10404129","26840","26500","26700","26640"],["14/07/2022","0.79","26850","10486244","27140","26690","26900","26850"],["17/07/2022","3.54","27800","3176837","27850","27620","27620","27800"],["18/07/2022","-0.04","27790","12599876","28000","27490","28000","27790"],["19/07/2022","-1.33","27420","11168905","27870","27420","27550","27420"],["20/07/2022","-0.11","27390","6865433","27800","27390","27800","27390"],["21/07/2022","-0.55","27240","16953939","27540","27080","27400","27240"],["24/07/2022","2.02","27790","4002133","27960","27540","27540","27790"],["25/07/2022","-0.36","27690","9779664","27980","27450","27660","27690"],["26/07/2022","2.53","28390","9018992","28560","27900","27950","28390"],["27/07/2022","-0.46","28260","15903778","28540","27810","28390","28260"],["28/07/2022","0.39","28370","61318260","29040","28220","28260","28370"],["31/07/2022","3.91","29480","9541529","29530","29140","29260","29480"],["01/08/2022","-0.58","29310","14549994","29600","29000","29480","29310"],["02/08/2022","0.99","29600","10609010","29750","29020","29160","29600"],["03/08/2022","-1.79","29070","8452269","29600","28900","29600","29070"],["04/08/2022","2.58","29820","34647946","29820","28800","29070","29820"],["08/08/2022","0","29820","34580626","30510","29670","30180","29820"],["09/08/2022","1.04","30130","16292201","30140","29510","30020","30130"],["10/08/2022","-1.76","29600","16915010","30020","29340","29530","29600"],["11/08/2022","1.72","30110","22336152","30240","29610","30160","30110"],["14/08/2022","2.46","30850","6870902","31500","30820","30840","30850"],["15/08/2022","1.94","31450","15147623","31500","30640","30850","31450"],["16/08/2022","1.43","31900","34920594","31930","31380","31690","31900"],["17/08/2022","-2.01","31230","32329766","31450","31030","31450","31230"],["18/08/2022","-0.99","30920","18256057","31450","30740","30850","30920"],["21/08/2022","0","30920","3609158","30920","30670","30670","30920"],["22/08/2022","-1","30610","11683832","31040","30530","30650","30610"],["23/08/2022","-1.4","30180","10046177","30410","29810","30140","30180"],["24/08/2022","1.79","30720","12031065","30720","30220","30250","30720"],["25/08/2022","1.46","31170","41075846","31230","30850","31050","31170"],["28/08/2022","-0.87","30900","4542853","31160","30680","30810","30900"],["29/08/2022","1.29","31300","8047140","31370","30960","30960","31300"],["30/08/2022","0.19","31360","14949353","31900","31360","31500","31360"],["31/08/2022","0.64","31560","29990086","32000","31360","31360","31560"],["01/09/2022","-0.95","31260","20429327","31620","31080","31330","31260"],["04/09/2022","-1.15","30900","2516592","31260","30850","31260","30900"],["05/09/2022","1.2","31270","5673652","31300","30840","30900","31270"],["06/09/2022","-0.38","31150","8227246","31870","31150","31550","31150"],["07/09/2022","4.53","32560","17343909","32620","31300","31300","32560"],["08/09/2022","2.06","33230","23240224","33600","32900","33500","33230"],["11/09/2022","-1.56","32710","5490683","33230","32600","33230","32710"],["12/09/2022","-0.83","32440","14153533","33000","32380","32720","32440"],["13/09/2022","0.15","32490","14361601","32740","32120","32590","32490"],["14/09/2022","0.37","32610","9636193","32700","32300","32510","32610"],["15/09/2022","0.18","32670","14230615","33200","32470","32900","32670"],["18/09/2022","0.12","32710","6562754","32880","32580","32670","32710"],["19/09/2022","1.59","33230","11878908","33230","32260","32540","33230"],["20/09/2022","-0.99","32900","11858827","33360","32900","33230","32900"],["21/09/2022","1.73","33470","20910085","33570","32540","32700","33470"],["22/09/2022","-2.99","32470","28424177","33570","32120","32990","32470"],["28/09/2022","-3.82","31230","54727321","31590","30930","31330","31230"],["29/09/2022","-1.22","30850","81839781","31200","30450","31160","30850"],["02/10/2022","-2.17","30180","20774309","30690","30080","30460","30180"],["03/10/2022","3.28","31170","62618768","31200","30200","30200","31170"],["06/10/2022","-2.73","30320","122992326","30990","30320","30880","30320"],["12/10/2022","1.84","30450","9609337","30570","30310","30480","30450"],["13/10/2022","-1.87","29880","10382304","29880","29400","29510","29880"],["18/10/2022","4.38","31190","13789961","31200","30710","31000","31190"],["19/10/2022","-1.57","30700","9059731","31160","30500","31160","30700"],["20/10/2022","-2.05","30070","13131636","30770","29870","30500","30070"],["23/10/2022","0.13","30110","6361906","30550","30070","30070","30110"],["24/10/2022","0.9","30380","20545051","30830","30000","30130","30380"],["25/10/2022","1.42","30810","5409715","30840","30370","30380","30810"],["26/10/2022","1.59","31300","9655980","31520","30950","31120","31300"],["27/10/2022","1.76","31850","25969021","31850","31090","31300","31850"],["30/10/2022","1.85","32440","7457735","32730","32180","32490","32440"],["31/10/2022","-1.02","32110","16531686","32560","31850","32560","32110"],["02/11/2022","-1.15","31740","8149237","32220","31510","32110","31740"],["03/11/2022","6.96","33950","84372035","33950","31740","31740","33950"],["06/11/2022","4.12","35350","10835296","35490","34710","35000","35350"],["07/11/2022","0","35350","23899815","35600","35170","35200","35350"],["08/11/2022","-0.17","35290","53738445","35830","34930","35580","35290"],["09/11/2022","0.34","35410","24112337","35720","35190","35290","35410"],["10/11/2022","-1.75","34790","49813885","35500","34010","34600","34790"],["13/11/2022","-1.24","34360","9592560","34790","34300","34790","34360"],["14/11/2022","-0.49","34190","38035761","34600","33940","34360","34190"],["15/11/2022","0.03","34200","33848576","34500","34020","34500","34200"],["16/11/2022","-0.64","33950","16841916","33950","33410","33410","33950"],["17/11/2022","-5.95","31930","80782115","32050","31300","31310","31930"],["20/11/2022","-1.75","31370","8044209","31490","31240","31310","31370"],["21/11/2022","-0.57","31190","13286440","31660","31130","31350","31190"],["22/11/2022","-0.29","31100","20561876","31140","30810","31100","31100"],["23/11/2022","-1.29","30700","12697298","31250","30700","31130","30700"],["24/11/2022","0.55","30870","45933320","31280","30700","30700","30870"],["27/11/2022","0.58","31050","5669231","31150","30750","31040","31050"],["28/11/2022","-0.16","31000","17558015","31050","30830","30890","31000"],["29/11/2022","-2","30380","19172738","30780","30190","30740","30380"],["30/11/2022","-0.39","30260","27341723","30800","30260","30400","30260"],["01/12/2022","1.26","30640","85250167","30900","30600","30900","30640"],["04/12/2022","1.83","31200","9998883","31300","30700","30860","31200"],["05/12/2022","-1.19","30830","18115724","31270","30770","31200","30830"],["06/12/2022","1.1","31170","22227528","31280","30830","30830","31170"],["07/12/2022","-1.8","30610","9875597","30990","30550","30550","30610"],["08/12/2022","1.11","30950","22165080","31000","30610","30610","30950"],["11/12/2022","-2.84","30070","5731032","30600","29800","30600","30070"],["12/12/2022","0.23","30140","11605604","30370","29990","30100","30140"],["13/12/2022","3.45","31180","18827563","31430","30510","30510","31180"],["14/12/2022","0","31180","9344898","31180","30640","30750","31180"],["15/12/2022","-1.15","30820","11627725","30940","30530","30600","30820"],["18/12/2022","-4.22","29520","5284629","29660","29450","29510","29520"],["19/12/2022","0.61","29700","12928433","29700","29310","29520","29700"],["20/12/2022","2.09","30320","12635635","30320","29570","29700","30320"],["21/12/2022","0.79","30560","9021426","30560","30010","30320","30560"],["22/12/2022","-0.46","30420","11569189","30620","30050","30530","30420"],["25/12/2022","0.56","30590","4403779","30710","30240","30240","30590"],["26/12/2022","0.59","30770","7396447","30800","30320","30800","30770"],["27/12/2022","-0.19","30710","11505303","31050","30470","30890","30710"],["28/12/2022","0.29","30800","11686880","31160","30700","30850","30800"],["29/12/2022","0.52","30960","40239763","30960","30430","30450","30960"],["01/01/2023","-2.78","30100","4500192","30600","29960","30960","30100"],["02/01/2023","0.4","30220","8487047","30240","30030","30150","30220"],["03/01/2023","-0.36","30110","11205363","30790","29900","30240","30110"],["04/01/2023","-0.27","30030","8232500","30230","29900","30110","30030"],["05/01/2023","-1.13","29690","28518691","29970","29570","29690","29690"],["08/01/2023","0.74","29910","3114098","29970","29570","29690","29910"],["09/01/2023","-1.67","29410","9481279","30000","29320","29950","29410"],["10/01/2023","-0.68","29210","2680076","29410","29080","29410","29210"],["11/01/2023","2.7","30000","6541044","30000","29720","29890","30000"],["12/01/2023","1.7","30510","13062158","30600","30200","30470","30510"],["15/01/2023","0.85","30770","4896366","30830","30570","30810","30770"],["16/01/2023","0.36","30880","2612499","30900","30760","30780","30880"],["17/01/2023","0.87","31150","12213850","31160","30530","30880","31150"],["18/01/2023","-0.19","31090","11790657","31220","30900","30920","31090"],["19/01/2023","-2.38","30350","22213234","30950","30350","30700","30350"],["22/01/2023","-1.19","29990","2122034","30240","29770","30190","29990"],["23/01/2023","0.77","30220","11898269","30220","29890","29990","30220"],["24/01/2023","2.02","30830","9588052","30830","30500","30510","30830"],["25/01/2023","-0.65","30630","9279460","31200","30630","31130","30630"],["26/01/2023","1.37","31050","47246598","31170","30810","31040","31050"],["29/01/2023","0.03","31060","11082946","31320","30650","31230","31060"],["30/01/2023","2.03","31690","20762662","31690","31060","31060","31690"],["31/01/2023","-0.85","31420","17656231","31610","31120","31160","31420"],["01/02/2023","0.92","31710","9420804","31930","31630","31850","31710"],["02/02/2023","-0.22","31640","38595065","32360","31640","32120","31640"],["05/02/2023","-0.06","31620","4404187","31890","31120","31490","31620"],["06/02/2023","0.85","31890","9372836","31930","31410","31600","31890"],["07/02/2023","-0.06","31870","16474438","32230","31870","32080","31870"],["08/02/2023","1","32190","12525506","32330","31930","32010","32190"],["09/02/2023","-0.81","31930","16799352","32290","31870","32210","31930"],["12/02/2023","2.88","32850","19350432","32850","32300","32370","32850"],["13/02/2023","-0.85","32570","14243283","32850","32550","32850","32570"],["14/02/2023","-0.4","32440","6080910","32700","32240","32550","32440"],["15/02/2023","0.49","32600","8864425","32600","32160","32440","32600"],["16/02/2023","-0.03","32590","20634668","32940","32540","32900","32590"],["19/02/2023","0.06","32610","5977087","32950","32540","32950","32610"],["20/02/2023","-0.34","32500","7431992","32790","32500","32610","32500"],["21/02/2023","2.22","33220","22429748","33350","32570","32580","33220"],["22/02/2023","-3.7","31990","20978649","32560","31990","32530","31990"],["23/02/2023","-5.81","30130","70207205","31750","30130","31520","30130"],["26/02/2023","1.13","30470","10306987","30800","30390","30460","30470"],["27/02/2023","1.25","30850","25705509","31000","30420","30600","30850"],["28/02/2023","-0.65","30650","16429247","30980","30460","30850","30650"],["01/03/2023","1.31","31050","35651697","31280","30440","30710","31050"],["02/03/2023","0.52","31210","71540359","32480","31210","31720","31210"],["05/03/2023","1.57","31700","4817614","32000","31630","32000","31700"],["06/03/2023","-0.54","31530","19968441","31900","31360","31700","31530"],["08/03/2023","-0.51","31340","15383885","31770","31200","31600","31340"],["09/03/2023","1.08","31680","17242924","31790","31160","31630","31680"],["12/03/2023","-2.49","30890","13470263","31660","30750","31380","30890"],["13/03/2023","4.4","32250","23670523","32480","30940","31210","32250"],["14/03/2023","1.83","32840","17747511","32840","31950","32250","32840"],["15/03/2023","-8.56","30030","58132256","30840","29600","30600","30030"],["16/03/2023","1.4","30450","32917837","30650","29710","30010","30450"],["19/03/2023","-3.74","29310","4207621","29650","29300","29650","29310"],["20/03/2023","1.64","29790","15983426","30200","29010","29010","29790"],["21/03/2023","0.6","29970","11944832","30300","29700","29940","29970"],["22/03/2023","-2.24","29300","22976049","29740","29110","29600","29300"],["23/03/2023","-0.89","29040","19746554","29310","28500","28830","29040"],["26/03/2023","1.07","29350","6146538","29970","29220","29600","29350"],["27/03/2023","1.19","29700","22793260","29750","28950","29750","29700"],["28/03/2023","-0.44","29570","11502227","30000","29570","29810","29570"],["29/03/2023","0.81","29810","10749909","30130","29750","29870","29810"],["30/03/2023","2.25","30480","49826558","30910","29810","29810","30480"],["02/04/2023","-0.59","30300","2915461","30480","30060","30480","30300"],["03/04/2023","0.5","30450","9419518","30520","30190","30300","30450"],["04/04/2023","-0.76","30220","12044580","30360","30100","30240","30220"],["09/04/2023","1.65","30720","3895612","30840","30310","30450","30720"],["10/04/2023","-0.03","30710","5654999","30830","30640","30800","30710"],["13/04/2023","2.31","31420","23592424","31540","31290","31360","31420"],["16/04/2023","-0.03","31410","4344868","31730","31400","31730","31410"],["17/04/2023","0.45","31550","12598324","31680","31010","31410","31550"],["18/04/2023","-1.62","31040","13572420","31550","30970","31550","31040"],["19/04/2023","-0.81","30790","7741927","31040","30530","31040","30790"],["20/04/2023","0.52","30950","11939537","31030","30670","30790","30950"],["23/04/2023","2.88","31840","8527354","32000","31740","31840","31840"],["24/04/2023","0.53","32010","13581566","32100","31700","31740","32010"],["27/04/2023","-2.19","31310","47602375","31480","31170","31300","31310"],["30/04/2023","-0.93","31020","5509783","31190","30740","31170","31020"],["01/05/2023","0","31020","8753015","31230","30830","31020","31020"],["02/05/2023","-1","30710","19006037","30750","30240","30400","30710"],["03/05/2023","-1.17","30350","11202018","30550","30170","30470","30350"],["04/05/2023","0.36","30460","49722896","30840","30370","30800","30460"],["07/05/2023","2.04","31080","5294239","31200","30490","30490","31080"],["08/05/2023","-1","30770","15763552","31230","30770","31080","30770"],["09/05/2023","0.78","31010","12298518","31010","30300","30770","31010"],["10/05/2023","1.23","31390","18269935","31740","30040","30100","31390"],["11/05/2023","-3.15","30400","31990995","30870","30340","30710","30400"],["14/05/2023","2.34","31110","11598253","31200","30890","31000","31110"],["15/05/2023","-1.13","30760","19905495","31250","30640","30970","30760"],["16/05/2023","-0.88","30490","10117713","30990","30400","30760","30490"],["17/05/2023","0.89","30760","20063764","30900","30490","30490","30760"],["18/05/2023","-0.39","30640","28854530","31010","30390","30890","30640"],["21/05/2023","0.13","30680","6156187","30830","30240","30640","30680"],["22/05/2023","0.78","30920","21029519","31000","30550","30680","30920"],["23/05/2023","2.3","31600","16277593","31700","30920","30920","31600"],["24/05/2023","-0.89","31320","40266556","31680","31300","31600","31320"],["28/05/2023","1.4","31760","4327008","31800","31610","31800","31760"],["29/05/2023","-0.5","31600","7331497","31980","31600","31980","31600"],["30/05/2023","0.35","31710","19599980","32000","31430","31600","31710"],["31/05/2023","0.03","31720","24205747","32270","31620","31620","31720"],["01/06/2023","-0.63","31520","59397276","32040","31510","31710","31520"],["04/06/2023","1.81","32090","7050065","32200","31820","32200","32090"],["06/06/2023","0.63","32160","13935484","32300","31530","31980","32160"],["07/06/2023","-0.96","31850","12863843","32000","31530","32000","31850"],["08/06/2023","1.29","32260","12711725","32440","32000","32000","32260"],["11/06/2023","-5.33","30540","9836547","30820","30530","30760","30540"],["12/06/2023","-0.23","30470","10175187","30760","30180","30540","30470"],["13/06/2023","-0.92","30190","8919208","30340","30000","30340","30190"],["14/06/2023","1.52","30650","12802283","30780","30190","30190","30650"],["15/06/2023","-0.91","30370","15885733","30460","30050","30300","30370"],["18/06/2023","-1.22","30000","3112621","30740","30000","30540","30000"],["19/06/2023","2.57","30770","11735356","30770","30060","30060","30770"],["20/06/2023","-1.53","30300","7250238","30820","30300","30740","30300"],["21/06/2023","-0.26","30220","6938176","30700","30170","30670","30220"],["22/06/2023","0.43","30350","12466961","30640","30230","30500","30350"],["25/06/2023","-3.13","29400","5097018","29770","29400","29770","29400"],["26/06/2023","0","29400","12721096","29710","29360","29400","29400"],["27/06/2023","-0.24","29330","12676744","29530","29020","29310","29330"],["28/06/2023","-0.1","29300","12806893","29430","29100","29330","29300"],["02/07/2023","-0.7","29620","2968025","29720","29530","29700","29620"],["03/07/2023","0","29620","12273588","29760","29460","29620","29620"],["04/07/2023","0.41","29740","1407809","29750","29590","29590","29740"],["05/07/2023","1.34","30140","13185273","30160","29390","29740","30140"],["06/07/2023","-2.09","29510","12514418","30010","29510","30010","29510"],["09/07/2023","-1.9","28950","3653997","29510","28850","29510","28950"],["10/07/2023","2.31","29620","11337711","29820","28900","28900","29620"],["11/07/2023","1.59","30090","32601351","30300","29630","29630","30090"],["12/07/2023","0.43","30220","13425140","30350","29880","30350","30220"],["13/07/2023","0.6","30400","17389511","30630","30100","30490","30400"],["16/07/2023","-1.28","30010","1800582","30310","29910","30310","30010"],["17/07/2023","1.33","30410","12328807","30490","30080","30300","30410"],["18/07/2023","0.2","30470","7969604","30820","30470","30700","30470"],["19/07/2023","0.36","30580","37229205","31090","30000","30150","30580"],["20/07/2023","-1.64","30080","25699729","30600","29950","30580","30080"],["23/07/2023","1.93","30660","14873894","31010","30410","30500","30660"],["24/07/2023","0.55","30830","21979796","31060","30570","30900","30830"],["25/07/2023","0.84","31090","36094727","31310","30850","30950","31090"],["26/07/2023","-1.25","30700","72822757","31650","30660","31500","30700"],["30/07/2023","-2.51","29930","39484469","30150","29900","30150","29930"],["31/07/2023","0.43","30060","9305365","30270","29770","29880","30060"],["01/08/2023","-2.16","29410","28348472","30000","29410","30000","29410"],["02/08/2023","-0.65","29220","9354506","29510","29100","29100","29220"],["03/08/2023","1.44","29640","28320112","30000","29150","30000","29640"],["06/08/2023","-4.82","28210","12959079","28330","28180","28250","28210"],["07/08/2023","2.73","28980","18330384","29000","28250","28300","28980"],["08/08/2023","-0.45","28850","11863728","29380","28720","28720","28850"],["09/08/2023","-0.52","28700","9095027","29200","28670","29200","28700"],["10/08/2023","0.52","28850","7316491","28850","28410","28420","28850"],["13/08/2023","-0.17","28800","1590141","28970","28630","28970","28800"],["14/08/2023","-0.52","28650","4912872","29000","28500","28810","28650"],["15/08/2023","0.63","28830","7660953","29200","28710","29150","28830"],["16/08/2023","-0.42","28680","3229378","28930","28650","28800","28680"],["17/08/2023","0.52","28830","10104044","28970","28520","28680","28830"],["20/08/2023","-0.94","28560","1455292","28830","28450","28830","28560"],["21/08/2023","0.42","28680","7291505","29000","28560","28560","28680"],["22/08/2023","-1.36","28290","16417534","28680","28180","28680","28290"],["23/08/2023","0.81","28520","7940562","28580","28330","28570","28520"],["24/08/2023","1.51","28950","40171962","28950","28730","28890","28950"],["27/08/2023","-1.14","28620","3873231","28770","28530","28620","28620"],["28/08/2023","0.21","28680","5164688","28920","28610","28620","28680"],["29/08/2023","0","28680","12212225","28790","28520","28520","28680"],["30/08/2023","0.45","28810","9473613","29010","28580","28680","28810"],["31/08/2023","0.59","28980","9825826","29060","28500","28500","28980"],["03/09/2023","0","28980","2301794","28980","28700","28700","28980"],["04/09/2023","-0.14","28940","5019436","29130","28890","28980","28940"],["05/09/2023","-0.93","28670","18821729","29050","28530","28920","28670"],["06/09/2023","0.7","28870","11476108","28900","28500","28500","28870"],["07/09/2023","0.07","28890","65544911","28890","28510","28600","28890"],["10/09/2023","-0.55","28730","1510364","28890","28650","28890","28730"],["11/09/2023","-0.84","28490","4070967","28910","28350","28730","28490"],["12/09/2023","-0.25","28420","8026437","28700","28320","28660","28420"],["13/09/2023","0.14","28460","7784110","28740","28290","28740","28460"],["14/09/2023","0.84","28700","10158387","28970","28420","28680","28700"],["18/09/2023","-0.8","28470","11117125","28680","28280","28500","28470"],["19/09/2023","-0.7","28270","13588099","28510","28150","28450","28270"],["20/09/2023","0.32","28360","4303148","28600","28360","28510","28360"],["21/09/2023","-0.49","28220","14703115","28520","27890","28380","28220"],["26/09/2023","-1.7","27740","19767438","27830","27480","27750","27740"],["27/09/2023","-0.22","27680","6048191","27880","27510","27760","27680"],["28/09/2023","-2.67","26940","33279413","27370","26940","27240","26940"],["01/10/2023","-1.34","26580","1761307","26700","26550","26670","26580"],["02/10/2023","1.02","26850","4001377","26920","26690","26690","26850"],["03/10/2023","-2.2","26260","10498127","26390","26110","26360","26260"],["04/10/2023","-0.42","26150","5829604","26170","25990","25990","26150"],["05/10/2023","2.45","26790","11620050","26790","26530","26700","26790"],["08/10/2023","-1.87","26290","27668164","26450","25050","25750","26290"],["09/10/2023","0.76","26490","30326247","26650","25890","26290","26490"],["10/10/2023","1.21","26810","20546097","26810","26230","26400","26810"],["11/10/2023","1.31","27160","8232420","27240","26920","27000","27160"],["12/10/2023","-1.8","26670","14458098","27550","26650","27550","26670"],["15/10/2023","-1.16","26360","10561047","26950","26320","26510","26360"],["16/10/2023","2.88","27120","11872175","27120","26400","26400","27120"],["17/10/2023","0.44","27240","20178240","27580","26850","27420","27240"],["18/10/2023","0.22","27300","12524413","27650","27300","27350","27300"],["19/10/2023","0.29","27380","16514974","27620","27050","27430","27380"],["22/10/2023","-0.99","27110","4093895","27340","26710","26710","27110"],["23/10/2023","-0.22","27050","13840409","27330","26660","27250","27050"],["24/10/2023","-2.11","26480","18450834","26760","26310","26500","26480"],["25/10/2023","-2.79","25740","9468954","26130","25710","26010","25740"],["26/10/2023","0.74","25930","51079321","26050","25530","25750","25930"],["29/10/2023","-3.55","25010","4353132","25160","25010","25160","25010"],["30/10/2023","-1.36","24670","9159890","25190","24540","25010","24670"],["31/10/2023","0.97","24910","20758832","25100","24630","24920","24910"],["01/11/2023","-1.36","24570","7021768","24920","24400","24910","24570"],["02/11/2023","1.95","25050","49221893","25050","24470","24770","25050"],["05/11/2023","1.96","25540","7418732","25820","25470","25560","25540"],["06/11/2023","-1.1","25260","24142065","25640","25090","25600","25260"],["07/11/2023","-1.19","24960","16445651","25900","24850","25350","24960"],["08/11/2023","-2.44","24350","26168139","25120","24230","24920","24350"],["09/11/2023","0.53","24480","36574202","24730","23130","23910","24480"],["12/11/2023","-5.07","23240","7604074","23480","23110","23480","23240"],["13/11/2023","0.04","23250","19453940","23390","22940","23240","23250"],["14/11/2023","1.94","23700","21128912","23850","22560","22630","23700"],["15/11/2023","4.26","24710","17563461","24770","24110","24180","24710"],["16/11/2023","-2.51","24090","13918944","24670","24060","24560","24090"],["19/11/2023","-1.16","23810","3488782","24220","23760","24090","23810"],["20/11/2023","2.39","24380","4689223","24380","23840","23990","24380"],["21/11/2023","-0.41","24280","10248488","24600","23990","24380","24280"],["22/11/2023","3.09","25000","15814152","25090","24300","24410","25000"],["23/11/2023","-0.4","24900","39288260","24980","24700","24700","24900"],["26/11/2023","-1.29","24580","2841276","25000","24560","24900","24580"],["27/11/2023","0.12","24610","3586757","24770","24530","24540","24610"],["28/11/2023","-0.69","24440","17500072","24500","24090","24500","24440"],["29/11/2023","1.8","24880","10874402","25350","23880","24760","24880"],["30/11/2023","0.84","25090","19715742","25190","24790","24910","25090"],["03/12/2023","3.07","25860","3792711","25880","25710","25710","25860"],["04/12/2023","1.2","26170","5515992","26170","25730","25860","26170"],["05/12/2023","-2.14","25610","8049896","25930","25610","25850","25610"],["06/12/2023","0.98","25860","8734723","25980","25510","25610","25860"],["07/12/2023","1.16","26160","8015828","26160","25670","25860","26160"],["10/12/2023","-0.92","25920","2600483","26150","25810","26150","25920"],["11/12/2023","0.66","26090","9472006","26230","25830","25900","26090"],["12/12/2023","-1.34","25740","15526612","26360","25600","26090","25740"],["13/12/2023","0.43","25850","15495812","26150","25550","25840","25850"],["14/12/2023","9.86","28400","18822265","28520","26720","26850","28400"],["17/12/2023","-1.9","27860","2816562","28150","27750","28120","27860"],["18/12/2023","-1.69","27390","9185785","28270","27390","27860","27390"],["19/12/2023","1.35","27760","13548286","27760","27010","27310","27760"],["20/12/2023","-1.04","27470","8500642","27760","27310","27760","27470"],["21/12/2023","-1.35","27100","13457540","27190","26770","27000","27100"],["24/12/2023","1.18","27420","1745262","27440","27130","27260","27420"],["25/12/2023","0.88","27660","3014042","27770","27390","27420","27660"],["26/12/2023","-0.9","27410","13469880","27780","27310","27700","27410"],["27/12/2023","2.37","28060","5281658","28090","27570","27670","28060"],["28/12/2023","-0.71","27860","36911510","28060","27610","28000","27860"],["31/12/2023","-0.65","27680","6139140","27860","27360","27860","27680"],["01/01/2024","0","27680","7825299","27730","27560","27680","27680"],["02/01/2024","-0.29","27600","18839468","27770","27300","27680","27600"],["03/01/2024","-0.47","27470","12243019","28030","27340","27810","27470"],["04/01/2024","-1.16","27150","9993766","27740","27150","27740","27150"],["07/01/2024","-0.81","26930","2544975","27150","26800","27150","26930"],["08/01/2024","0.48","27060","9959566","27250","26830","26930","27060"],["09/01/2024","-0.11","27030","42678812","27250","26930","27060","27030"],["10/01/2024","-0.18","26980","7194703","27350","26860","27060","26980"],["11/01/2024","-3.63","26000","14774164","26880","25980","26720","26000"],["14/01/2024","0.54","26140","2019816","26380","26000","26000","26140"],["15/01/2024","-0.19","26090","4117664","26270","26010","26140","26090"],["16/01/2024","-1.15","25790","7453097","26330","25760","26000","25790"],["17/01/2024","-2.44","25160","10127588","25320","24820","25220","25160"],["18/01/2024","-0.76","24970","9214680","25300","24810","25040","24970"],["21/01/2024","0.8","25170","3661556","25330","24980","25120","25170"],["22/01/2024","1.79","25620","12502757","25760","25150","25200","25620"],["23/01/2024","-1.72","25180","13932652","25640","25160","25250","25180"],["24/01/2024","-2.22","24620","14139545","25120","24620","25010","24620"],["25/01/2024","-1.26","24310","47176339","24750","24100","24250","24310"],["28/01/2024","-0.78","24120","6669309","24240","24050","24100","24120"],["29/01/2024","-0.66","23960","13574734","24350","23700","24120","23960"],["30/01/2024","0.17","24000","13364941","24310","23930","24140","24000"],["31/01/2024","-0.92","23780","14620030","24140","23780","24000","23780"],["01/02/2024","0.97","24010","106218903","24180","23520","23520","24010"],["04/02/2024","0.54","24140","9463580","24340","23870","24030","24140"],["05/02/2024","-2.82","23460","11053688","24140","23380","24030","23460"],["06/02/2024","1.19","23740","20007990","23740","23160","23510","23740"],["07/02/2024","0.84","23940","25224813","24210","23730","23740","23940"],["08/02/2024","-0.71","23770","18234687","24030","23650","23790","23770"],["11/02/2024","0.8","23960","2084400","23960","23690","23770","23960"],["12/02/2024","1.79","24390","9427894","24400","23850","24120","24390"],["13/02/2024","-2.99","23660","17367608","24740","23600","24740","23660"],["14/02/2024","0.68","23820","5970005","23820","23510","23510","23820"],["15/02/2024","1.01","24060","12282761","24180","23650","23790","24060"],["18/02/2024","0.46","24170","4145041","24490","24050","24200","24170"],["19/02/2024","0.25","24230","8757921","24450","23910","24450","24230"],["20/02/2024","1.73","24650","15984384","24650","24080","24240","24650"],["21/02/2024","-1.3","24330","16275325","24560","24070","24500","24330"],["22/02/2024","-4.48","23240","55363680","24730","22880","24330","23240"],["25/02/2024","0.22","23290","5878360","23650","23230","23400","23290"],["26/02/2024","0.9","23500","14952258","23790","23200","23290","23500"],["28/02/2024","-1.4","23170","10344182","23500","23110","23500","23170"],["29/02/2024","0.22","23220","10181866","23650","23010","23170","23220"],["03/03/2024","0.34","23300","2808543","23470","23200","23220","23300"],["04/03/2024","0.09","23320","19506032","23650","23080","23190","23320"],["05/03/2024","0.34","23400","12395003","23730","23400","23450","23400"],["06/03/2024","0.34","23450","6916022","23460","23180","23300","23450"],["07/03/2024","-0.51","23330","19654322","23550","23100","23280","23330"],["10/03/2024","4.67","24420","13571268","24560","24400","24460","24420"],["11/03/2024","1.76","24850","16572768","25180","24480","24480","24850"],["12/03/2024","-3.02","24100","23151136","24850","23950","24850","24100"],["13/03/2024","-1.16","23820","19700208","24250","23550","24160","23820"],["14/03/2024","-1.85","23380","22419179","23680","23220","23600","23380"],["17/03/2024","-0.81","23190","5502645","23580","23190","23400","23190"],["18/03/2024","0.47","23300","16284591","23460","23000","23300","23300"],["19/03/2024","1.29","23600","16503338","23600","23040","23210","23600"],["20/03/2024","0.81","23790","11268062","23850","23500","23650","23790"],["21/03/2024","1.01","24030","21215683","24700","23640","24490","24030"],["25/03/2024","0.46","24140","13707450","24360","23970","24030","24140"],["26/03/2024","-0.5","24020","14023488","24180","23760","24180","24020"],["27/03/2024","0.75","24200","7142639","24330","23900","23900","24200"],["28/03/2024","0.5","24320","52875433","24650","24260","24650","24320"],["31/03/2024","-1.07","24060","9760920","24680","24060","24680","24060"],["01/04/2024","-0.79","23870","10657131","24350","23810","24060","23870"],["02/04/2024","-0.84","23670","19157639","24030","23550","23870","23670"],["03/04/2024","1.06","23920","9381834","23920","23500","23500","23920"],["04/04/2024","0.75","24100","33678144","24220","23510","23610","24100"],["07/04/2024","-2.28","23550","10144944","24080","23460","24080","23550"],["08/04/2024","1.32","23860","16412652","23940","23510","23690","23860"],["09/04/2024","2.1","24360","21107264","24360","23750","23810","24360"],["10/04/2024","-1.23","24060","13283227","24760","23810","24400","24060"],["11/04/2024","0.79","24250","20029639","24540","24010","24060","24250"],["14/04/2024","0.08","24270","8968483","24490","23850","24250","24270"],["15/04/2024","-4.41","23200","24634939","24440","23160","24400","23200"],["16/04/2024","-2.84","22540","16149736","23030","22500","22700","22540"],["17/04/2024","0.71","22700","20297698","23070","22390","22670","22700"],["18/04/2024","4.19","23650","23438609","23760","23320","23750","23650"],["21/04/2024","4.02","24600","14876228","24600","24250","24390","24600"],["24/04/2024","-0.61","24450","10988181","24840","24210","24700","24450"],["25/04/2024","1.06","24710","37524753","24830","24500","24830","24710"],["30/04/2024","-3.68","23800","15860805","24320","23750","24320","23800"],["01/05/2024","1.97","24270","13687040","24270","23770","23970","24270"],["02/05/2024","3.63","25150","31419166","25180","24770","24850","25150"],["05/05/2024","-1.39","24800","7462363","25140","24760","25140","24800"],["06/05/2024","1.98","25290","8453966","25580","24800","24800","25290"],["07/05/2024","0.95","25530","15002204","25580","25090","25400","25530"],["08/05/2024","-0.9","25300","11187552","25410","24440","25340","25300"],["09/05/2024","3.24","26120","33119783","26790","25630","25680","26120"],["12/05/2024","-0.27","26050","7871448","26300","26020","26120","26050"],["15/05/2024","2.42","26680","22493204","27450","26610","26820","26680"],["16/05/2024","-0.41","26570","41574249","26810","26440","26680","26570"],["19/05/2024","-0.26","26500","9380201","26970","26410","26940","26500"],["20/05/2024","-1.09","26210","39492131","26700","25660","26700","26210"],["21/05/2024","0.88","26440","14173295","26440","25900","26270","26440"],["22/05/2024","1.14","26710","19849848","26710","26300","26440","26710"],["23/05/2024","-0.67","26530","17141874","27110","26180","26770","26530"],["26/05/2024","2.15","27100","3289165","27180","26950","26950","27100"],["27/05/2024","-0.44","26980","3855856","27190","26920","27100","26980"],["28/05/2024","1.22","27310","8727742","27310","26920","26970","27310"],["29/05/2024","-0.44","27190","6004525","27240","26810","27100","27190"],["30/05/2024","0.81","27410","32430733","27500","26900","26940","27410"],["02/06/2024","1.9","27930","10734793","28290","27920","28290","27930"],["03/06/2024","-0.57","27770","25260698","28260","27450","27950","27770"],["04/06/2024","0.79","27990","11437432","28020","27510","27700","27990"],["05/06/2024","1.14","28310","21235637","28310","27720","27970","28310"],["06/06/2024","-1.34","27930","25064714","28090","27660","27660","27930"],["09/06/2024","-0.86","27690","7926108","27750","27480","27750","27690"],["10/06/2024","0.79","27910","11606927","27910","27450","27690","27910"],["13/06/2024","-0.9","27660","15758885","28040","27530","28040","27660"],["16/06/2024","-1.3","27300","4981806","27640","27250","27640","27300"],["17/06/2024","-0.15","27260","16096068","27620","27130","27490","27260"],["18/06/2024","0","27260","8738847","27380","27050","27370","27260"],["19/06/2024","-1.72","26790","5374506","27210","26760","27080","26790"],["20/06/2024","-1.27","26450","24353347","27000","26450","26880","26450"],["23/06/2024","2.46","27100","5756139","27270","27070","27100","27100"],["24/06/2024","0.37","27200","10929015","27330","26850","27180","27200"],["25/06/2024","0.33","27290","14545714","27470","26980","27050","27290"],["26/06/2024","-0.04","27280","13389359","27610","27220","27290","27280"],["27/06/2024","-0.15","27240","64096882","27350","27020","27210","27240"],["01/07/2024","0.26","26650","12228581","26990","26610","26650","26650"],["02/07/2024","-1.95","26130","20961399","26210","25580","25770","26130"],["03/07/2024","2.37","26750","11251775","26780","25940","26340","26750"],["04/07/2024","-0.41","26640","12233153","26870","26200","26310","26640"],["07/07/2024","-0.79","26430","16739364","26640","25920","26640","26430"],["08/07/2024","-1.36","26070","14563387","26420","25930","26420","26070"],["09/07/2024","-0.5","25940","16585938","26310","25880","26270","25940"],["10/07/2024","0.08","25960","4102551","26130","25880","26130","25960"],["11/07/2024","4.28","27070","19712822","27170","26000","26350","27070"],["14/07/2024","1","27340","5103297","27380","26800","27140","27340"],["15/07/2024","-2.34","26700","13716593","27440","26430","27400","26700"],["16/07/2024","0.97","26960","10854723","27090","26270","26400","26960"],["17/07/2024","3.45","27890","10548269","27980","27220","27470","27890"],["18/07/2024","-0.82","27660","6921212","27790","27360","27550","27660"],["21/07/2024","-3.25","26760","4259711","26990","26660","26830","26760"],["22/07/2024","0.49","26890","5613820","27190","26700","26760","26890"],["23/07/2024","2.38","27530","7810230","27580","27050","27050","27530"],["24/07/2024","1.49","27940","9175244","28200","27300","27300","27940"],["25/07/2024","0.21","28000","42996580","28210","26950","27800","28000"],["28/07/2024","0.39","28110","16274471","28560","27880","28330","28110"],["29/07/2024","1.46","28520","28533900","28940","28250","28370","28520"],["30/07/2024","0.18","28570","19629473","28780","28330","28590","28570"],["31/07/2024","0.63","28750","27445962","29190","28620","28620","28750"],["01/08/2024","1.29","29120","43188016","29480","29030","29300","29120"],["04/08/2024","-1.37","28720","10342655","29120","28720","29000","28720"],["05/08/2024","-3.17","27810","27707205","28540","27060","28400","27810"],["06/08/2024","2.01","28370","34088410","28540","27840","28070","28370"],["07/08/2024","0.7","28570","21684088","29000","28130","28370","28570"],["08/08/2024","-3.96","27440","29794689","27780","27300","27500","27440"],["11/08/2024","-1.71","26970","8212107","27230","26930","27230","26970"],["12/08/2024","-0.3","26890","22152364","27130","26730","27110","26890"],["14/08/2024","0.89","27130","14885070","27440","26870","27190","27130"],["15/08/2024","-0.07","27110","12602583","27310","26920","27130","27110"],["18/08/2024","0.41","27220","4637361","27580","27210","27210","27220"],["19/08/2024","0.48","27350","9038108","27350","26930","27220","27350"],["20/08/2024","-0.26","27250","9704398","27540","27170","27400","27250"],["21/08/2024","-0.59","27090","16816371","27310","26780","27020","27090"],["22/08/2024","-0.55","26940","12663321","27220","26890","27050","26940"],["25/08/2024","1.67","27390","9697083","27960","27390","27500","27390"],["26/08/2024","0.07","27410","13714605","27790","27350","27770","27410"],["27/08/2024","-0.36","27310","9197070","27760","27290","27690","27310"],["28/08/2024","-0.48","27180","5965473","27400","27150","27310","27180"],["29/08/2024","-0.63","27010","47803875","27250","26910","27120","27010"],["01/09/2024","0.3","27090","3236316","27340","27090","27110","27090"],["02/09/2024","0","27090","3266871","27090","26770","26770","27090"],["03/09/2024","-0.66","26910","11074425","27260","26710","27090","26910"],["04/09/2024","-0.04","26900","8966098","27060","26710","26910","26900"],["05/09/2024","1.08","27190","14300177","27250","26730","26900","27190"],["10/09/2024","-0.66","27150","8396103","27260","26840","26980","27150"],["11/09/2024","1.69","27610","9853012","27830","27120","27270","27610"],["12/09/2024","-0.8","27390","17157462","27950","27210","27850","27390"],["15/09/2024","2.23","28000","7539628","28130","27870","28130","28000"],["16/09/2024","-0.75","27790","26662396","28200","27790","27910","27790"],["17/09/2024","3.74","28830","41634948","28970","27850","27980","28830"],["18/09/2024","-1.91","28280","12528262","28550","28190","28460","28280"],["19/09/2024","-0.99","28000","27848170","28730","28000","28580","28000"],["22/09/2024","2.14","28600","6496355","28780","28500","28600","28600"],["23/09/2024","-0.1","28570","19850337","28840","28350","28710","28570"],["24/09/2024","-0.42","28450","25703171","28870","28440","28860","28450"],["25/09/2024","0.18","28500","17827132","28790","28160","28450","28500"],["26/09/2024","0.49","28640","62889748","29000","28430","29000","28640"],["29/09/2024","1.75","29140","16554150","29490","28960","29100","29140"],["30/09/2024","-1.99","28560","21743594","29190","28510","29130","28560"],["01/10/2024","0.53","28710","17117184","28840","28360","28560","28710"],["06/10/2024","0.31","28800","6309020","28970","28630","28880","28800"],["07/10/2024","-0.1","28770","7079120","28830","28500","28710","28770"],["08/10/2024","-1.63","28300","7593767","28800","28300","28800","28300"],["09/10/2024","0.46","28430","6511653","28580","28210","28450","28430"],["10/10/2024","-0.04","28420","9646639","28670","28350","28670","28420"],["13/10/2024","0.18","28470","3600816","28810","28440","28690","28470"],["14/10/2024","-0.04","28460","5739882","28810","28360","28450","28460"],["15/10/2024","1.76","28960","6158731","29130","28800","29000","28960"],["20/10/2024","3.59","30000","23961341","30160","29710","29950","30000"],["21/10/2024","-0.67","29800","23260607","30060","29630","29980","29800"],["22/10/2024","1.78","30330","20543138","30590","30210","30590","30330"],["27/10/2024","-1.12","29990","8141466","30520","29960","30400","29990"],["28/10/2024","1.53","30450","15333073","30490","29680","29960","30450"],["29/10/2024","-1.51","29990","12868275","30530","29990","30170","29990"],["30/10/2024","0.4","30110","24007085","30520","29980","30450","30110"],["31/10/2024","-1.23","29740","20821230","30440","29580","30110","29740"],["03/11/2024","0.1","29770","8273819","30040","29610","29740","29770"],["04/11/2024","0.77","30000","9209515","30000","29640","29800","30000"],["05/11/2024","1.07","30320","7072086","30560","30180","30500","30320"],["06/11/2024","0.43","30450","17755449","30790","29640","30320","30450"],["07/11/2024","-0.16","30400","34361018","30470","29690","30200","30400"],["10/11/2024","3.88","31580","10228781","31590","31070","31160","31580"],["11/11/2024","-0.79","31330","21902895","31580","31280","31570","31330"],["12/11/2024","-2.2","30640","28405722","31740","30640","31160","30640"],["13/11/2024","-1.93","30050","11761631","30370","29840","30000","30050"],["14/11/2024","-0.37","29940","22458576","30160","29690","29730","29940"],["17/11/2024","-0.5","29790","6001823","29910","29590","29670","29790"],["18/11/2024","-0.57","29620","15405001","29970","29340","29880","29620"],["19/11/2024","0.3","29710","19007781","30130","29340","30130","29710"],["20/11/2024","-0.64","29490","17229514","29800","29350","29800","29490"],["21/11/2024","0.03","29500","31534386","29660","28830","28830","29500"],["24/11/2024","0.85","29750","4406519","29980","29660","29950","29750"],["25/11/2024","0.5","29900","21130857","30090","29720","30070","29900"],["26/11/2024","-0.87","29640","17075699","29990","29560","29620","29640"],["27/11/2024","0.27","29720","17691627","29850","29550","29640","29720"],["28/11/2024","-0.74","29500","56293404","29940","29400","29850","29500"],["01/12/2024","-0.68","29300","7199919","29600","29300","29560","29300"],["02/12/2024","0.78","29530","13751923","29830","29200","29370","29530"],["03/12/2024","-0.64","29340","20155929","29710","29270","29530","29340"],["04/12/2024","-2.18","28700","11659657","29010","28650","28900","28700"],["05/12/2024","-1.74","28200","15236869","28500","28090","28500","28200"],["08/12/2024","0.6","28370","3927484","28650","28310","28480","28370"],["09/12/2024","-0.32","28280","18388893","28580","28100","28280","28280"],["10/12/2024","-0.64","28100","13539202","28260","27900","28080","28100"],["11/12/2024","0.89","28350","26861594","28540","28230","28450","28350"],["12/12/2024","-5.54","26780","41918155","27700","26600","27600","26780"],["15/12/2024","-2.39","26140","6718555","26250","26010","26200","26140"],["16/12/2024","1.87","26630","12235359","26790","26010","26250","26630"],["17/12/2024","-2.14","26060","23184804","26450","26010","26010","26060"],["18/12/2024","-1.96","25550","15417979","25800","25420","25800","25550"],["19/12/2024","-2.31","24960","30646474","24960","24440","24480","24960"],["22/12/2024","-0.8","24760","6066343","24780","24550","24550","24760"],["23/12/2024","0.89","24980","25277406","25560","24650","24850","24980"],["24/12/2024","2.04","25490","28774320","25900","24980","24980","25490"],["25/12/2024","2","26000","9640413","26000","25580","25580","26000"],["26/12/2024","-1.58","25590","60942683","26070","25510","25780","25590"],["29/12/2024","-1.91","25100","18047976","25200","24920","24950","25100"],["30/12/2024","-1.75","24660","34825655","25130","24640","25060","24660"],["31/12/2024","1.66","25070","12868351","25240","24930","24960","25070"],["01/01/2025","-0.92","24840","10051323","24940","24710","24880","24840"],["02/01/2025","1.45","25200","33736705","25280","24810","24900","25200"],["05/01/2025","1.59","25600","10942443","25600","25140","25200","25600"],["06/01/2025","-0.86","25380","14956974","25530","25010","25410","25380"],["07/01/2025","-1.26","25060","12986268","25250","24860","25030","25060"],["08/01/2025","0.4","25160","25816443","25730","25000","25390","25160"],["09/01/2025","0.04","25170","10894040","25390","25010","25160","25170"],["12/01/2025","-2.78","24470","13712200","25000","24290","24300","24470"],["13/01/2025","-1.39","24130","18274853","24300","23960","24300","24130"],["14/01/2025","0.25","24190","17301669","24390","24040","24100","24190"],["15/01/2025","1.41","24530","19497345","24690","24070","24190","24530"],["16/01/2025","-0.53","24400","13466785","24590","24350","24400","24400"],["19/01/2025","-1.48","24040","8530099","24240","23970","24010","24040"],["20/01/2025","1.29","24350","9918887","24360","23950","24040","24350"],["21/01/2025","-2.09","23840","12619660","24430","23770","24250","23840"],["22/01/2025","-1.51","23480","17136504","23790","23320","23760","23480"],["23/01/2025","-1.36","23160","16829630","23160","22870","22880","23160"],["26/01/2025","2.63","23770","12346734","23870","23470","23580","23770"],["27/01/2025","-1.26","23470","36885648","23980","23460","23700","23470"],["28/01/2025","-2.9","22790","16464463","23600","22760","23330","22790"],["29/01/2025","-0.18","22750","20520354","22860","22570","22790","22750"],["30/01/2025","0.44","22850","33565016","22970","22690","22710","22850"],["02/02/2025","0.61","22990","6310759","22990","22670","22970","22990"],["03/02/2025","-0.61","22850","10751849","22880","22570","22720","22850"],["04/02/2025","-1.36","22540","19443322","22540","22110","22500","22540"],["05/02/2025","0.8","22720","21590511","22770","22340","22500","22720"],["06/02/2025","1.76","23120","64694776","23210","22770","22770","23120"],["09/02/2025","-1.38","22800","4507559","22950","22790","22840","22800"],["10/02/2025","1.36","23110","16856325","23220","22740","22900","23110"],["11/02/2025","-0.74","22940","8356719","23010","22690","22900","22940"],["12/02/2025","-1.44","22610","12402701","22920","22400","22750","22610"],["13/02/2025","0.22","22660","17895093","23010","22550","22550","22660"],["16/02/2025","-0.44","22560","5657612","22710","22550","22550","22560"],["17/02/2025","-1.37","22250","9202864","22690","22160","22640","22250"],["18/02/2025","2.74","22860","21758385","22910","22250","22250","22860"],["19/02/2025","2.58","23450","28849881","23630","23170","23200","23450"],["20/02/2025","4.31","24460","36839403","24520","23230","23370","24460"],["23/02/2025","1.1","24730","7948918","24730","24590","24650","24730"],["24/02/2025","0.36","24820","13242752","24880","24470","24750","24820"],["25/02/2025","-2.22","24270","13393454","24600","24270","24510","24270"],["26/02/2025","1.03","24520","8342598","24800","24070","24800","24520"],["27/02/2025","2.9","25230","36043022","26080","24710","25000","25230"],["02/03/2025","-0.04","25220","4248555","25260","25020","25040","25220"],["03/03/2025","-0.71","25040","20059305","25430","24800","24990","25040"],["04/03/2025","0.16","25080","23803413","25130","24430","24690","25080"],["05/03/2025","-0.36","24990","12820190","25390","24760","25370","24990"],["06/03/2025","-1.48","24620","14231584","25000","24500","25000","24620"],["09/03/2025","3.09","25380","10442964","25590","25360","25590","25380"],["10/03/2025","3.9","26370","19040069","26510","25270","25370","26370"],["11/03/2025","0.11","26400","14204815","26770","26250","26680","26400"],["12/03/2025","-2.54","25700","17154485","26130","25520","26130","25700"],["13/03/2025","1.95","26200","23930521","26320","25500","25700","26200"],["17/03/2025","1.82","26280","17024987","26400","25810","25810","26280"],["18/03/2025","0.46","26400","23557110","26560","26230","26400","26400"],["19/03/2025","-1.17","26090","17512593","26490","25920","26400","26090"],["20/03/2025","0.5","26220","26404735","26430","25900","26090","26220"],["23/03/2025","1.45","26600","15136234","26680","26220","26500","26600"],["24/03/2025","-1.88","26100","38604765","26810","26070","26600","26100"],["25/03/2025","-0.38","26000","29034137","26320","25710","25990","26000"],["26/03/2025","-0.35","25910","27269467","26260","25730","26000","25910"],["30/03/2025","1.4","26160","6583421","26230","26020","26050","26160"],["31/03/2025","-0.23","26100","14969965","26160","25420","26010","26100"],["01/04/2025","-0.96","25850","12359457","26320","25850","26270","25850"],["02/04/2025","1.74","26300","7705192","26340","25850","25850","26300"],["03/04/2025","0.84","26520","22511473","26820","25720","26290","26520"],["06/04/2025","-1.96","26000","20645601","26350","25860","25980","26000"],["07/04/2025","-1","25740","32350435","26500","25190","25350","25740"],["08/04/2025","0.27","25810","22312120","26270","25570","26050","25810"],["09/04/2025","-2.98","25040","16432528","25850","25010","25550","25040"],["10/04/2025","2.4","25640","18628902","25940","25260","25740","25640"],["14/04/2025","0.94","25880","4260320","25950","25450","25850","25880"],["15/04/2025","-0.23","25820","7247474","26130","25820","26130","25820"],["16/04/2025","0.77","26020","5714286","26320","25820","25820","26020"],["17/04/2025","-1.04","25750","6723878","26250","25750","26110","25750"],["20/04/2025","2.6","26420","4012710","26490","26270","26420","26420"],["21/04/2025","0.95","26670","4322558","26670","26250","26250","26670"],["22/04/2025","0.3","26750","11825698","26950","26390","26450","26750"],["23/04/2025","-1.16","26440","11210649","27100","26440","26990","26440"],["24/04/2025","-0.68","26260","28681894","26490","26120","26410","26260"],["27/04/2025","0.91","26500","6434333","26640","26230","26580","26500"],["28/04/2025","-0.6","26340","12542014","26570","26260","26340","26340"],["29/04/2025","0.11","26370","14158654","26620","26300","26620","26370"],["04/05/2025","-2.96","25590","8755524","25930","25590","25790","25590"],["05/05/2025","-0.04","25580","21243741","25880","25520","25690","25580"],["06/05/2025","0.86","25800","95561403","26000","25480","25480","25800"],["07/05/2025","0.23","25860","17357042","26070","25560","25980","25860"],["08/05/2025","1.31","26200","28105911","27570","26100","26640","26200"],["11/05/2025","2.82","26940","9585449","27000","26610","26830","26940"],["12/05/2025","-1.22","26610","13971075","27730","26290","27550","26610"],["13/05/2025","-0.08","26590","14999203","26630","26000","26000","26590"],["14/05/2025","-3.42","25680","11638209","26310","25600","26070","25680"],["15/05/2025","2.61","26350","23870711","26490","25690","25690","26350"],["18/05/2025","1.71","26800","8694689","27070","25500","26550","26800"],["19/05/2025","-0.49","26670","18086429","26940","26350","26630","26670"],["20/05/2025","-1.27","26330","8963695","26820","26330","26360","26330"],["21/05/2025","-2.02","25770","13440436","26250","25600","25600","25770"],["22/05/2025","-1.4","25410","21385905","25960","25400","25800","25410"],["25/05/2025","0.67","25580","3891684","25700","25490","25680","25580"],["26/05/2025","0.39","25680","15176172","26010","25380","25580","25680"],["27/05/2025","-0.55","25540","10903089","25840","25390","25540","25540"],["28/05/2025","-0.59","25390","11639342","25940","25290","25540","25390"],["29/05/2025","2.05","25910","59983233","26300","25550","26050","25910"],["03/06/2025","1.93","26410","16924950","26410","26020","26080","26410"],["04/06/2025","-1.17","26100","8990283","26830","25890","26680","26100"],["05/06/2025","-0.61","25940","20014762","26150","25800","25850","25940"],["08/06/2025","6.67","27670","9946094","27760","27400","27420","27670"],["09/06/2025","-1.26","27320","11311836","27690","27060","27530","27320"],["10/06/2025","0.84","27550","8709488","27590","27010","27320","27550"],["11/06/2025","1.27","27900","5684646","27990","27430","27550","27900"],["12/06/2025","0.9","28150","24536769","28270","27400","27400","28150"],["15/06/2025","1.49","28570","10240066","28920","28300","28500","28570"],["16/06/2025","-1.89","28030","13377037","28520","28010","28270","28030"],["17/06/2025","0.86","28270","24854529","28380","27740","28080","28270"],["18/06/2025","3.01","29120","18793888","29190","28190","28230","29120"],["19/06/2025","3.4","30110","28546589","30270","29650","29700","30110"],["22/06/2025","-1.53","29650","25890518","30190","29650","29960","29650"],["23/06/2025","0.98","29940","20148700","29980","29470","29650","29940"],["24/06/2025","-2.24","29270","23859639","30110","29230","29900","29270"],["25/06/2025","0","29270","25493346","29830","28970","29130","29270"],["26/06/2025","-0.65","29080","60467457","29210","28700","28850","29080"],["29/06/2025","-3.75","27990","16000543","28220","27060","28100","27990"],["30/06/2025","-0.75","27780","19474802","28750","27750","28170","27780"],["01/07/2025","2.38","28440","25703825","28910","28140","28280","28440"],["02/07/2025","0.6","28610","25671819","29170","28500","29000","28610"],["03/07/2025","1.08","28920","34907923","29040","28510","28710","28920"],["06/07/2025","2.04","29510","8828588","29790","29440","29620","29510"],["07/07/2025","-0.24","29440","25990032","29640","28920","29500","29440"],["08/07/2025","-2.14","28810","22771837","29430","28800","29350","28810"],["09/07/2025","0.94","29080","18985724","29230","28850","29060","29080"],["10/07/2025","-0.31","28990","23802310","29300","28800","28880","28990"],["13/07/2025","1.59","29450","11116688","29720","29000","29000","29450"],["14/07/2025","-0.48","29310","20639364","29620","29260","29440","29310"],["15/07/2025","-0.65","29120","25892257","29410","28640","29010","29120"],["16/07/2025","0.03","29130","11850526","29300","28900","28900","29130"],["17/07/2025","1.82","29660","21666099","29780","29130","29130","29660"],["20/07/2025","2.06","30270","7107466","30270","29900","30180","30270"],["21/07/2025","0.17","30320","13169309","30440","29980","30010","30320"],["22/07/2025","-0.63","30130","23456098","30240","29680","29790","30130"],["23/07/2025","1.23","30500","23419209","30800","30200","30470","30500"],["24/07/2025","-2.49","29740","106492668","30110","29700","29710","29740"],["27/07/2025","1.71","30250","13129637","30720","29740","30200","30250"],["28/07/2025","-1.32","29850","12969165","30320","29760","30250","29850"],["29/07/2025","-0.54","29690","13021848","29910","29350","29430","29690"],["30/07/2025","1.52","30140","17957780","30400","29710","29710","30140"],["31/07/2025","-0.46","30000","17683442","30340","30000","30100","30000"],["04/08/2025","0.33","30100","25812811","30420","29910","30190","30100"],["05/08/2025","-2.06","29480","64917542","29890","29030","29600","29480"],["06/08/2025","-2.34","28790","54389933","29600","28600","29250","28790"],["07/08/2025","2.12","29400","103489534","31110","28900","29350","29400"],["10/08/2025","0.85","29650","6485670","30000","29650","29880","29650"],["11/08/2025","-0.27","29570","25710348","29950","29300","29650","29570"],["12/08/2025","1.93","30140","29348220","30240","29950","30040","30140"],["13/08/2025","0.17","30190","14791491","30490","30090","30240","30190"],["14/08/2025","0","30190","18999146","30480","29800","30130","30190"],["17/08/2025","1.52","30650","6706292","30800","30130","30190","30650"],["18/08/2025","0.03","30660","8929933","30740","30210","30650","30660"],["19/08/2025","1.99","31270","15337656","31450","30830","30830","31270"],["20/08/2025","1.5","31710","6678871","31720","31150","31150","31710"],["21/08/2025","-0.91","31420","15435536","31570","31040","31410","31420"],["24/08/2025","2.36","32160","9072029","32360","31910","31990","32160"],["25/08/2025","-1.65","31630","13156015","32270","31630","32000","31630"],["26/08/2025","-3.35","30570","18542805","31180","30540","31160","30570"],["27/08/2025","0.49","30720","12340801","30970","30550","30640","30720"],["28/08/2025","0.49","30870","62394118","31150","30630","30960","30870"],["31/08/2025","-0.03","30860","7268768","30930","30370","30610","30860"],["01/09/2025","-1.17","30500","9654554","30860","30450","30560","30500"],["02/09/2025","0","30500","26169641","30810","30280","30500","30500"],["03/09/2025","-0.2","30440","13364509","30860","30440","30850","30440"],["04/09/2025","0.36","30550","20281954","30760","30370","30440","30550"],["07/09/2025","-0.59","30370","3823887","30620","30370","30590","30370"],["08/09/2025","-0.03","30360","9028433","30610","30240","30590","30360"],["09/09/2025","-0.36","30250","11553350","30400","29840","29930","30250"],["10/09/2025","0.33","30350","8198891","30400","29960","30030","30350"],["11/09/2025","0.49","30500","14682895","30640","30240","30510","30500"],["14/09/2025","-1.08","30170","4404779","30270","30090","30210","30170"],["15/09/2025","1.56","30640","11590961","30760","30070","30170","30640"],["16/09/2025","-0.07","30620","13943902","30850","30170","30510","30620"],["17/09/2025","1.24","31000","36221691","31330","30300","30510","31000"],["18/09/2025","0.9","31280","19974303","31340","30840","31080","31280"],["21/09/2025","-1.69","30750","10718391","30890","30130","30710","30750"],["25/09/2025","1.56","31230","48143656","31330","30900","31160","31230"],["28/09/2025","2.27","31940","10557035","32400","31900","32400","31940"],["29/09/2025","-1.78","31370","38314839","32080","31240","32080","31370"],["30/09/2025","1.37","31800","45483262","32120","31630","31810","31800"],["05/10/2025","3.87","33030","29870945","33640","33010","33600","33030"],["08/10/2025","4.27","34440","25265195","34490","34160","34290","34440"],["09/10/2025","1.05","34800","25752806","35000","34700","34740","34800"],["12/10/2025","-0.49","34630","14528146","34970","34400","34440","34630"],["15/10/2025","4.22","36090","25125466","36100","35400","35480","36090"],["16/10/2025","0.83","36390","27384292","36470","35960","35960","36390"],["19/10/2025","-1.79","35740","14246027","36170","35510","36130","35740"],["20/10/2025","1.2","36170","22711570","36300","35740","35740","36170"],["21/10/2025","-2.85","35140","29636038","36250","35140","36250","35140"],["22/10/2025","-1.51","34610","23261528","35200","34610","34780","34610"],["23/10/2025","-0.2","34540","17956503","34640","34330","34350","34540"],["26/10/2025","0.38","34670","6155006","34900","34540","34540","34670"],["27/10/2025","-1.18","34260","14962482","35120","34220","34890","34260"],["28/10/2025","0.61","34470","14366101","34780","34370","34470","34470"],["29/10/2025","2.87","35460","14571025","35460","34300","34470","35460"],["30/10/2025","-1.49","34930","60470118","35020","34500","34720","34930"],["02/11/2025","-0.57","34730","9878839","34800","34430","34800","34730"],["03/11/2025","0.78","35000","17008844","35110","34410","34730","35000"],["04/11/2025","3.51","36230","53338902","37020","35100","35400","36230"],["05/11/2025","1.85","36900","60833485","36950","35610","35610","36900"],["06/11/2025","1.49","37450","119221321","37770","37020","37080","37450"],["09/11/2025","-0.19","37380","8277807","37490","36900","37150","37380"],["10/11/2025","-0.45","37210","22841136","37970","37010","37770","37210"],["11/11/2025","-2.02","36460","26079963","36820","36090","36820","36460"],["12/11/2025","-2.63","35500","19525913","36460","35420","36460","35500"],["13/11/2025","0.11","35540","26243913","36080","35400","35610","35540"],["16/11/2025","-1.01","35180","9400267","35490","34930","35490","35180"],["17/11/2025","1.02","35510","12928040","35510","34540","35150","35510"],["18/11/2025","-0.34","35390","29350279","35440","34950","35170","35390"],["19/11/2025","0.31","35500","51551600","35670","35000","35200","35500"],["20/11/2025","0.79","35780","53956777","35950","35200","35580","35780"],["23/11/2025","-0.45","35620","7469455","36180","35620","35780","35620"],["24/11/2025","0.76","35890","16188470","36040","35460","35810","35890"],["25/11/2025","2.65","36840","17419247","37030","36070","36190","36840"],["26/11/2025","0.11","36880","9953864","37360","36860","37040","36880"],["27/11/2025","0.35","37010","44781426","37020","36400","36600","37010"],["30/11/2025","-1.03","36630","12918308","37360","36630","37090","36630"],["01/12/2025","-1.04","36250","15918132","36780","36170","36780","36250"],["02/12/2025","1.27","36710","20580181","37000","36140","36250","36710"],["03/12/2025","-2.12","35930","20624698","36300","35520","36130","35930"],["04/12/2025","2","36650","18230798","36650","35940","36200","36650"],["07/12/2025","-0.63","36420","6746748","36750","36290","36690","36420"],["08/12/2025","-1.84","35750","7815661","36450","35580","36420","35750"],["09/12/2025","1.03","36120","19714402","36290","35190","35390","36120"],["10/12/2025","0.39","36260","9287164","36310","35710","36120","36260"],["11/12/2025","1.6","36840","14135180","36840","35940","36120","36840"],["14/12/2025","0","36840","9550661","37060","36810","36840","36840"],["15/12/2025","-1.25","36380","12484011","37150","35990","36990","36380"],["16/12/2025","0.6","36600","9768364","36830","35880","36160","36600"],["17/12/2025","-3.88","35180","17807828","36260","34890","36120","35180"],["18/12/2025","2.05","35900","24454875","35990","35560","35740","35900"],["21/12/2025","-0.97","35550","5640738","35900","35280","35900","35550"],["22/12/2025","0.2","35620","10525686","35850","35280","35550","35620"],["23/12/2025","2.41","36480","34489409","36480","35810","36060","36480"],["24/12/2025","-0.22","36400","52063425","37000","36090","36480","36400"],["25/12/2025","-0.74","36130","43274895","36770","35630","36430","36130"],["28/12/2025","0.61","36350","9762220","36460","35610","35610","36350"],["29/12/2025","-0.8","36060","11536856","36350","35620","36210","36060"],["30/12/2025","0.06","36080","19175521","36320","35640","35680","36080"],["31/12/2025","-2.85","35050","37378074","35930","35050","35430","35050"],["01/01/2026","1","35400","13427475","35460","34620","34800","35400"],["05/01/2026","1.69","36000","52434654","37070","35640","36030","36000"],["06/01/2026","1.06","36380","35110545","36850","35630","36000","36380"],["07/01/2026","1.43","36900","62217713","37950","36640","37110","36900"],["08/01/2026","-0.41","36750","19712791","37140","36340","36700","36750"],["12/01/2026","2.65","37230","62666317","37400","35980","36060","37230"],["13/01/2026","3.52","38540","47266059","40380","37780","37890","38540"],["14/01/2026","-1.61","37920","29457135","38440","37600","38230","37920"],["15/01/2026","-2.08","37130","59360135","38370","36360","38000","37130"],["19/01/2026","1.13","37590","18538531","37680","36960","37150","37590"],["20/01/2026","-1.84","36900","33976726","37710","36660","37560","36900"],["21/01/2026","2.52","37830","31789066","37830","36870","37600","37830"],["22/01/2026","2.91","38930","60065288","39440","38330","38330","38930"],["26/01/2026","-1.02","38730","24734550","39140","38440","39110","38730"],["27/01/2026","0.31","38850","26455168","39040","38260","38730","38850"],["28/01/2026","0.28","38960","26163027","39600","38680","39260","38960"],["29/01/2026","2.05","39760","27637183","39770","39100","39610","39760"],["02/02/2026","0.18","39240","24107117","39300","38700","38970","39240"],["03/02/2026","1.68","39900","48467268","40030","39050","39230","39900"],["04/02/2026","1","40300","38627542","41010","40170","40650","40300"],["05/02/2026","-1.74","39600","107482437","40040","39060","39720","39600"],["09/02/2026","0.16","38060","24673312","38450","37590","38450","38060"],["10/02/2026","0.26","38160","28048005","38200","37670","37670","38160"],["11/02/2026","-1.78","37480","35597175","38930","37240","38520","37480"],["12/02/2026","-0.27","37380","40639726","38530","37100","37990","37380"],["16/02/2026","-0.51","36850","19412121","37160","36210","36620","36850"],["17/02/2026","4.21","38400","53793210","40000","36420","36420","38400"],["18/02/2026","-0.89","38060","31423468","39210","37800","38650","38060"],["19/02/2026","-1.29","37570","43283844","37890","37010","37860","37570"],["23/02/2026","-4.18","35500","21633310","36260","35500","36000","35500"],["24/02/2026","1.55","36050","24166119","36500","35500","35600","36050"],["25/02/2026","-1.28","35590","24881622","36370","35530","36010","35590"],["26/02/2026","-1.8","34950","57409555","36480","34780","35570","34950"],["02/03/2026","-0.45","33250","101423933","33530","32010","32840","33250"],["04/03/2026","-0.93","32940","64130352","33480","32800","33250","32940"],["05/03/2026","0.79","33200","58652017","33600","32910","33600","33200"],["09/03/2026","0.35","34000","46940982","34240","33020","33970","34000"],["10/03/2026","0.41","34110","36174195","34660","33610","34190","34110"],["11/03/2026","-0.15","34060","33421103","34470","33620","34110","34060"],["12/03/2026","1.29","34500","84824933","34500","33550","33580","34500"],["16/03/2026","1.67","35290","27060505","35430","34610","35090","35290"],["17/03/2026","-3.94","33900","19051869","34490","33900","34400","33900"],["18/03/2026","-0.94","33580","147703700","33880","32110","32370","33580"],["19/03/2026","1.1","33950","21521035","34130","33100","33690","33950"],["23/03/2026","-2.04","33600","41336076","33880","33180","33600","33600"],["24/03/2026","1.7","34170","31449879","34330","33600","33600","34170"],["25/03/2026","0.5","34340","48796575","34550","33960","34400","34340"],["26/03/2026","1.34","34800","16209264","34890","34250","34490","34800"],["30/03/2026","2.65","35280","38086251","35700","34580","34580","35280"],["31/03/2026","-0.45","35120","27966459","35190","34400","34590","35120"],["06/04/2026","0.63","35300","15749047","35300","34890","35080","35300"],["09/04/2026","0.08","35330","26993949","35390","34560","35100","35330"],["13/04/2026","-1.63","35000","60692325","35580","34870","35110","35000"],["14/04/2026","-1.8","34370","113363767","34760","34000","34130","34370"],["15/04/2026","0.79","34640","27079176","34920","34030","34360","34640"],["16/04/2026","-2.77","33680","42446031","34270","33670","34080","33680"],["20/04/2026","1.8","34000","19029447","34000","33150","33150","34000"],["23/04/2026","-1.68","33430","125362111","33600","32340","32340","33430"],["27/04/2026","0.59","34000","29245699","34270","33700","33800","34000"],["28/04/2026","-1.18","33600","12875481","34290","33490","34290","33600"],["29/04/2026","-1.19","33200","21443119","33670","33150","33440","33200"],["30/04/2026","0.12","33240","34134453","33380","32540","32730","33240"],["04/05/2026","0","33700","22092439","33830","33220","33410","33700"],["05/05/2026","0.68","33930","23242687","34300","33820","34080","33930"],["06/05/2026","-0.38","33800","36881970","34600","33650","33980","33800"],["07/05/2026","6.21","35900","179021816","38000","35000","36100","35900"],["11/05/2026","-0.03","35860","62043103","36110","34980","35500","35860"],["12/05/2026","1.2","36290","33563422","37280","35580","35610","36290"],["13/05/2026","6.64","38700","181681146","39370","36950","36980","38700"],["14/05/2026","2.33","39600","177858968","41480","38840","39170","39600"],["18/05/2026","-3.6","37500","27645524","38660","37500","38120","37500"],["19/05/2026","0.29","37610","58291789","38010","37210","37240","37610"],["20/05/2026","2.39","38480","35304428","38880","38010","38420","38480"],["25/05/2026","3.17","39700","25861239","39790","38870","39000","39700"],["26/05/2026","-1.54","39090","74149185","40020","39020","39520","39090"],["27/05/2026","1.69","39750","85361687","40630","38850","39940","39750"],["28/05/2026","-1.79","39040","26691218","39440","38880","39200","39040"],["01/06/2026","-0.18","38780","49335955","39330","38350","38850","38780"],["02/06/2026","3.84","40270","45694380","40270","38080","38090","40270"],["03/06/2026","3.15","41540","43229505","42160","41000","41000","41540"],["04/06/2026","-1.9","40750","49867758","42010","40720","41960","40750"],["08/06/2026","0.34","41840","51373582","42070","41150","41250","41840"],["09/06/2026","-4.4","40000","31385434","40510","39550","39950","40000"],["10/06/2026","1.78","40710","51427600","41420","40600","40600","40710"],["11/06/2026","0.2","40790","39295994","41720","40400","40600","40790"],["15/06/2026","0.48","39990","27797529","40690","39800","39800","39990"],["16/06/2026","-0.58","39760","35309451","40590","39760","40010","39760"],["17/06/2026","-7.87","36630","85767797","38570","36520","38510","36630"],["18/06/2026","3.58","37940","37678833","38070","37090","37190","37940"],["22/06/2026","1.38","38120","42789511","38790","37290","37800","38120"],["23/06/2026","-1","37740","42794616","38450","37430","38100","37740"],["24/06/2026","-1.96","37000","36900108","37460","36830","37010","37000"],["25/06/2026","-2.16","36200","29480524","37270","36020","37000","36200"],["29/06/2026","-5.5","33500","49522644","35120","33500","34830","33500"],["30/06/2026","-2.99","32500","56108964","33250","32370","32640","32500"],["01/07/2026","-0.37","32380","52933948","32620","31710","32110","32380"],["02/07/2026","6.05","34340","28751172","34340","33100","33300","34340"],["06/07/2026","0.6","33740","26842565","33840","33210","33610","33740"],["07/07/2026","-0.06","33720","22224724","34270","33630","33950","33720"],["08/07/2026","-0.03","33710","33284646","33990","32670","33210","33710"],["09/07/2026","-0.18","33650","17073035","33990","33250","33570","33650"],["13/07/2026","-2.29","32880","16527162","33320","32410","33040","32880"],["14/07/2026","-0.15","32830","27355898","32950","32250","32410","32830"],["15/07/2026","0.21","32900","47101197","33330","32220","32360","32900"],["16/07/2026","-0.21","32830","62454786","33470","32700","33170","32830"]]
[["01/01/2018","1426754.3","-196352.8","1230402"],["02/01/2018","4256167.2","-110505.8","4145661"],["03/01/2018","5054106.8","-4518079.4","536027.5"],["04/01/2018","5112322.6","-450637","4661686"],["07/01/2018","614183.8","-707247.6","-93063.81"],["08/01/2018","1414473.8","-1658767","-244293.3"],["09/01/2018","3574286.9","-3215821.2","358465.8"],["10/01/2018","7709368.7","-64864.1","7644505"],["11/01/2018","5692974.4","-3013722.1","2679253"],["14/01/2018","369037.3","-6466.9","362570.4"],["15/01/2018","282142.1","-1420586.2","-1138444"],["16/01/2018","468675.2","-592896.9","-124221.7"],["17/01/2018","622818.3","-90789.1","532029.2"],["18/01/2018","333900.8","-167108.1","166792.7"],["21/01/2018","760456.8","-229598.4","530858.4"],["22/01/2018","4195270.9","-3084870.5","1110401"],["23/01/2018","14026678.5","-18136289.7","-4109612"],["24/01/2018","14348073","-17280148","-2932075"],["25/01/2018","16215833.2","-19986733.8","-3770901"],["28/01/2018","1212958.7","-149893.1","1063066"],["29/01/2018","11105416.4","-2602099.8","8503316"],["30/01/2018","344730.4","-234827.9","109902.5"],["31/01/2018","11548543","-7230567.5","4317976"],["01/02/2018","18620983.8","-11253374.6","7367609"],["04/02/2018","1300861.8","-397127.7","903734.1"],["05/02/2018","146624.7","-478271","-331646.3"],["06/02/2018","20427700","-901003.5","1.95267E+07"],["07/02/2018","5670369.2","-525490.8","5144878"],["08/02/2018","2454622.9","-161536.8","2293086"],["11/02/2018","687127.8","-129647.9","557479.9"],["12/02/2018","464492.3","-468065","-3572.688"],["13/02/2018","12179929.3","-6066302.6","6113627"],["14/02/2018","10454595.2","-12549311.9","-2094717"],["15/02/2018","11589897.7","-7397715.3","4192183"],["18/02/2018","55545.2","-74214.2","-18669"],["19/02/2018","433011.2","-49070.4","383940.8"],["20/02/2018","146692.9","-2160943.9","-2014251"],["21/02/2018","30694.4","-344490.6","-313796.2"],["22/02/2018","1147576.7","-78281","1069296"],["25/02/2018","182053.9","-396501.9","-214448"],["26/02/2018","686292.2","-3123389.4","-2437097"],["27/02/2018","10029724.3","-10686261.2","-656537"],["28/02/2018","94603.8","-2663444.2","-2568841"],["04/03/2018","5432394.8","-203523","5228872"],["05/03/2018","7655905.4","-216891.6","7439014"],["06/03/2018","8183318.5","-169867.8","8013451"],["07/03/2018","7428774.2","-1305759.6","6123015"],["08/03/2018","15643085.1","-2698722.1","1.294436E+07"],["11/03/2018","503184.8","-124273.5","378911.3"],["12/03/2018","4827556.5","-234430","4593127"],["13/03/2018","4487495.7","-1111269.9","3376226"],["14/03/2018","1147591.7","-917880.3","229711.4"],["15/03/2018","6161557.3","-525884.6","5635673"],["18/03/2018","1559298.3","-151783.9","1407514"],["19/03/2018","8373889.3","-1788953.6","6584936"],["20/03/2018","1008260","-131928.8","876331.2"],["21/03/2018","11364064.6","-3171141.7","8192923"],["22/03/2018","16139524.5","-475204.2","1.566432E+07"],["25/03/2018","16858685.3","-9112461.4","7746225"],["26/03/2018","1092799.1","-142762.9","950036.3"],["27/03/2018","4412376.6","-473333","3939044"],["28/03/2018","7185431","-3774260.8","3411170"],["29/03/2018","258170.3","-289411.9","-31241.61"],["01/04/2018","1211618.2","-447521.8","764096.4"],["02/04/2018","1032891.3","-122649.3","910242"],["03/04/2018","1747599.4","-230445.2","1517154"],["04/04/2018","3023356.2","-640423.2","2382933"],["08/04/2018","1438605.7","-546519.7","892086.1"],["09/04/2018","8665917.2","-7440049.8","1225867"],["10/04/2018","1530541.2","-2013189.9","-482648.6"],["11/04/2018","10193502.8","-11264821.1","-1071318"],["12/04/2018","431969.7","-2878389","-2446419"],["15/04/2018","114962.4","-1402704.5","-1287742"],["16/04/2018","10610254.7","-2254864","8355391"],["17/04/2018","4785301.7","-3902677.9","882623.5"],["22/04/2018","105533.5","-815113","-709579.5"],["23/04/2018","441348.3","-1293619.5","-852271.2"],["24/04/2018","1103809.9","-5383563.2","-4279753"],["25/04/2018","103590.2","-5622548.3","-5518959"],["26/04/2018","104045.9","-4319360.4","-4215315"],["29/04/2018","134326.8","-1780880.5","-1646554"],["30/04/2018","186121.6","-597183.1","-411061.5"],["01/05/2018","77924","-1303980","-1226056"],["02/05/2018","230702.4","-381116.5","-150414.1"],["03/05/2018","120209.6","-795217.4","-675007.8"],["06/05/2018","79751","-2771645.2","-2691894"],["07/05/2018","235294.8","-3860981.7","-3625687"],["08/05/2018","4652641.1","-885022.4","3767619"],["09/05/2018","10687590.4","-479072.3","1.020852E+07"],["10/05/2018","3865406.8","-178105.8","3687301"],["13/05/2018","30300","-257006.8","-226706.8"],["14/05/2018","10165155.8","-1527195.9","8637960"],["15/05/2018","8748432.1","-1154566.3","7593866"],["16/05/2018","5529476.1","-3325535.4","2203941"],["17/05/2018","3199332.8","-423789.1","2775544"],["21/05/2018","523067.5","-348579.7","174487.8"],["22/05/2018","1297464.3","-111791.1","1185673"],["23/05/2018","2748994","-426149.5","2322845"],["24/05/2018","4196722.9","-9141997.3","-4945274"],["27/05/2018","156037.8","-1396070.1","-1240032"],["28/05/2018","846631.7","-737859.7","108772"],["29/05/2018","2537680.9","-411840.4","2125841"],["30/05/2018","3535430.4","-829743.1","2705688"],["31/05/2018","3633556.1","-617740.2","3015816"],["03/06/2018","193287.8","-160716","32571.8"],["04/06/2018","5080634.3","-4717935.8","362698.5"],["05/06/2018","2230649.1","-5826572.1","-3595923"],["06/06/2018","157101.2","-1489331","-1332230"],["07/06/2018","5510943.6","-8838365.4","-3327422"],["10/06/2018","1239252.1","-279672","959580.1"],["11/06/2018","2015454.6","-419709.8","1595745"],["12/06/2018","6943331.4","-5635813.4","1307518"],["13/06/2018","4529622.5","-1909998.6","2619624"],["14/06/2018","10101093.9","-8959326.1","1141768"],["17/06/2018","492848.6","-52834","440014.6"],["18/06/2018","11803610.3","-8860701.3","2942909"],["19/06/2018","3886659.6","-852650.9","3034009"],["20/06/2018","4031338.5","-544385.9","3486953"],["21/06/2018","3244076.9","-341396.2","2902681"],["24/06/2018","128988","-172306.8","-43318.8"],["25/06/2018","79049","-162284","-83235"],["26/06/2018","277798.1","-225589.2","52208.89"],["27/06/2018","11398517.5","-9395039.3","2003479"],["28/06/2018","278341.1","-722983.5","-444642.4"],["01/07/2018","41365.6","-157503.9","-116138.3"],["02/07/2018","268385.5","-322080.7","-53695.19"],["03/07/2018","238854.2","-418356.4","-179502.2"],["04/07/2018","98644.6","-1639460.6","-1540816"],["05/07/2018","475502","-154353.3","321148.7"],["08/07/2018","207657.3","-139064.2","68593.09"],["09/07/2018","701026.9","-681656.3","19370.56"],["10/07/2018","3549426.7","-215285.1","3334142"],["11/07/2018","2650130.7","-137629.4","2512501"],["12/07/2018","6003049.6","-676211.9","5326838"],["15/07/2018","90868.5","-645484.6","-554616.1"],["16/07/2018","1811504.3","-89280.3","1722224"],["17/07/2018","1173593.9","-313670.9","859923"],["18/07/2018","537841.2","-128526.8","409314.4"],["19/07/2018","5444850","-339121.6","5105729"],["23/07/2018","4771671.7","-339446.4","4432225"],["24/07/2018","10974741.2","-1397500.5","9577240"],["25/07/2018","5216546.8","-134594.4","5081953"],["26/07/2018","1993978.1","-1253260.1","740718"],["29/07/2018","589580.5","-107263.5","482317"],["30/07/2018","10430319.2","-318326.2","1.011199E+07"],["31/07/2018","222784.6","-374058.1","-151273.5"],["01/08/2018","401873.6","-598271.5","-196397.9"],["02/08/2018","1266891.6","-10156506.2","-8889614"],["05/08/2018","249620.1","-517954.5","-268334.4"],["06/08/2018","604290.4","-42857.5","561432.9"],["07/08/2018","1140175.7","-942540.2","197635.6"],["08/08/2018","16991912.7","-11826795.1","5165117"],["09/08/2018","5657836.5","-4337003.6","1320833"],["12/08/2018","276244.4","-43352","232892.4"],["13/08/2018","189457.2","-1197229.8","-1007773"],["14/08/2018","347199.2","-1098418.7","-751219.6"],["15/08/2018","334418.8","-2390768.7","-2056350"],["16/08/2018","298863.5","-1455691.9","-1156828"],["19/08/2018","393537.3","-118907","274630.3"],["20/08/2018","758383","-2001586.8","-1243204"],["21/08/2018","367781.5","-178346.8","189434.7"],["22/08/2018","494458.7","-365909.3","128549.4"],["23/08/2018","539879.6","-836043.5","-296163.9"],["26/08/2018","231954.6","-445710.6","-213756"],["27/08/2018","662654","-532486.1","130167.9"],["28/08/2018","419971.3","-365996.4","53974.91"],["29/08/2018","228081.5","-3464134.2","-3236053"],["30/08/2018","686055.4","-2920759.4","-2234704"],["02/09/2018","1217828","-1071193.3","146634.8"],["03/09/2018","454793.6","-1981501.8","-1526708"],["04/09/2018","799390.7","-10044458.7","-9245068"],["05/09/2018","525965","-3239140.2","-2713175"],["06/09/2018","2146416.3","-1540585.9","605830.4"],["12/09/2018","442041.6","-2533755.8","-2091714"],["13/09/2018","530880","-4756492.2","-4225612"],["16/09/2018","346454.4","-1773601.2","-1427147"],["17/09/2018","446443.7","-1176184.8","-729741.1"],["20/09/2018","307145.8","-14865128.9","-1.455798E+07"],["25/09/2018","292868","-110781.3","182086.7"],["26/09/2018","1969091.6","-22430.5","1946661"],["27/09/2018","1282740.3","-5758017.8","-4475278"],["02/10/2018","329806.5","-1004998.1","-675191.6"],["03/10/2018","308851.6","-4644556.5","-4335705"],["04/10/2018","536207.2","-1853024.7","-1316818"],["07/10/2018","428008.1","-45582","382426.1"],["08/10/2018","1049453.6","-352152.3","697301.3"],["09/10/2018","645314.8","-77105.9","568208.9"],["10/10/2018","899540.3","-350251.4","549288.9"],["11/10/2018","1071967.1","-215389.3","856577.8"],["14/10/2018","839677.9","-63432.6","776245.3"],["15/10/2018","1570665.1","-75223.9","1495441"],["16/10/2018","282870.8","-695140.1","-412269.3"],["17/10/2018","1626675","-103368","1523307"],["18/10/2018","611631.9","-230964.4","380667.5"],["21/10/2018","70981.9","-308358","-237376.1"],["22/10/2018","9874852.6","-612040.5","9262812"],["23/10/2018","514267.7","-990397.5","-476129.8"],["24/10/2018","122254","-167934.8","-45680.8"],["25/10/2018","741138","-7656817.8","-6915680"],["28/10/2018","82612","-180068.5","-97456.5"],["29/10/2018","157657.9","-286766.4","-129108.5"],["31/10/2018","148860.5","-906907.1","-758046.6"],["01/11/2018","777317.8","-10211368.5","-9434050"],["04/11/2018","554458.2","-2052511.6","-1498054"],["05/11/2018","547045.5","-467864.3","79181.19"],["06/11/2018","9375964.2","-2015568.4","7360396"],["07/11/2018","1862247.7","-482870.8","1379377"],["08/11/2018","599553.6","-4073554.1","-3474001"],["11/11/2018","312662","-653568.7","-340906.7"],["12/11/2018","644062.9","-3443143.1","-2799080"],["13/11/2018","166554.7","-61689","104865.7"],["14/11/2018","78776.7","-162169.5","-83392.8"],["15/11/2018","517063.6","-803517.3","-286453.7"],["18/11/2018","560869.5","-59907","500962.5"],["19/11/2018","335115.8","-25808.4","309307.4"],["20/11/2018","100510.6","-5768759.1","-5668249"],["21/11/2018","294794.2","-729562.9","-434768.7"],["22/11/2018","170022","-651195.8","-481173.8"],["25/11/2018","94587.9","-176253.4","-81665.51"],["26/11/2018","125395.2","-1763349.6","-1637954"],["27/11/2018","141170.1","-7406814.7","-7265645"],["28/11/2018","134748.2","-9299032.3","-9164284"],["29/11/2018","3530904.9","-5678137.8","-2147233"],["02/12/2018","478251.1","-84533.9","393717.2"],["03/12/2018","146718","-2623924.1","-2477206"],["04/12/2018","279663.7","-3308281.8","-3028618"],["05/12/2018","2828367.1","-950323","1878044"],["06/12/2018","4099810.1","-6527341.3","-2427532"],["09/12/2018","205970","-59881.5","146088.5"],["10/12/2018","68647.5","-665507.6","-596860.1"],["11/12/2018","5834016.8","-1584930.5","4249087"],["12/12/2018","4779827.1","-3074927.1","1704900"],["13/12/2018","587219.8","-1543258.1","-956038.3"],["16/12/2018","344309","-38781.2","305527.8"],["17/12/2018","466919.2","-117638.2","349281"],["18/12/2018","1153956.5","-83051.5","1070905"],["19/12/2018","1719507.7","-3257015.1","-1537507"],["20/12/2018","328185.4","-845358.4","-517173"],["23/12/2018","486850.8","-1080410.7","-593559.9"],["24/12/2018","382270.3","-1117142.3","-734871.9"],["25/12/2018","481434.2","-551897.4","-70463.19"],["26/12/2018","6557781.9","-296436.4","6261346"],["27/12/2018","8867744.1","-1277096","7590648"],["30/12/2018","991290.4","-496746.1","494544.3"],["31/12/2018","1780058.4","-322003.6","1458055"],["01/01/2019","2383435.8","-514851.4","1868584"],["02/01/2019","4627150.7","-167975.6","4459175"],["03/01/2019","22344316.9","-5077461.4","1.726685E+07"],["06/01/2019","623680.9","-688007.2","-64326.31"],["07/01/2019","2652243.6","-1324695.5","1327548"],["08/01/2019","5513208.9","-4910183.9","603025"],["09/01/2019","6398763","-4715088","1683675"],["10/01/2019","3602364.3","-483000.4","3119364"],["13/01/2019","646884.5","-110985","535899.5"],["14/01/2019","913422.6","-1105269.6","-191847"],["15/01/2019","2051935.6","-3402846.3","-1350911"],["16/01/2019","258722.5","-4535289","-4276567"],["17/01/2019","355479.5","-4966150.2","-4610671"],["20/01/2019","188620.8","-2815723.9","-2627103"],["21/01/2019","207646.2","-42903","164743.2"],["22/01/2019","371502.3","-5860335.9","-5488834"],["23/01/2019","5472836.9","-6747925.9","-1275089"],["24/01/2019","6748004.2","-7544064.6","-796060.5"],["27/01/2019","845241.5","-140803.6","704437.9"],["28/01/2019","953457.5","-489771.3","463686.2"],["29/01/2019","426552.4","-350347.1","76205.31"],["30/01/2019","149976","-7470013.3","-7320038"],["31/01/2019","296245.2","-1169921.7","-873676.6"],["03/02/2019","1168928.5","-1997725.4","-828796.9"],["04/02/2019","467166.6","-214242.2","252924.4"],["05/02/2019","432964.6","-8727990.5","-8295026"],["06/02/2019","42662.7","-3367421.1","-3324758"],["07/02/2019","17089695.8","-9281327.7","7808368"],["10/02/2019","155181.3","-322436.9","-167255.6"],["11/02/2019","139084.5","-716759.6","-577675.1"],["12/02/2019","396421.4","-3803752.3","-3407331"],["13/02/2019","336298.1","-3316628.4","-2980331"],["14/02/2019","152672","-2188712","-2036040"],["17/02/2019","413438.3","-223082.5","190355.8"],["18/02/2019","421697.1","-1126671.9","-704974.8"],["19/02/2019","138616.8","-1652705.3","-1514089"],["20/02/2019","127234.8","-6832198.1","-6704963"],["21/02/2019","3672855.2","-3040210.5","632644.8"],["24/02/2019","3674911.4","-2496547.7","1178364"],["25/02/2019","470317.8","-2517764","-2047446"],["26/02/2019","125884.1","-3104130.1","-2978246"],["27/02/2019","2202040.2","-681580.3","1520460"],["28/02/2019","2461216.6","-328808.3","2132408"],["03/03/2019","626275.3","-837771","-211495.7"],["04/03/2019","383421.6","-1094896","-711474.4"],["05/03/2019","843947.7","-1463568.4","-619620.7"],["06/03/2019","4380282.6","-3289942.9","1090340"],["07/03/2019","1261000.3","-4090251.4","-2829251"],["10/03/2019","511204.8","-215146.6","296058.2"],["11/03/2019","327736.8","-2325285.5","-1997549"],["12/03/2019","136352.1","-3397478.3","-3261126"],["13/03/2019","180555.1","-316777.9","-136222.8"],["14/03/2019","160966.8","-384166.5","-223199.7"],["17/03/2019","123027.3","-67542.1","55485.2"],["18/03/2019","273343","-373282.4","-99939.41"],["19/03/2019","153396.4","-403098","-249701.6"],["20/03/2019","518711.3","-426240.5","92470.81"],["24/03/2019","203498.7","-72726.7","130772"],["25/03/2019","5048578.4","-165273","4883306"],["26/03/2019","280480.4","-297675.5","-17195.09"],["27/03/2019","446343","-10036146.2","-9589803"],["28/03/2019","7671965.2","-7478815.3","193149.5"],["31/03/2019","227511","-289643","-62132"],["01/04/2019","2822046.5","-5366831.8","-2544786"],["02/04/2019","2561883.5","-3017554.4","-455671"],["03/04/2019","228493.7","-317770","-89276.3"],["04/04/2019","1517963","-1039781.7","478181.3"],["07/04/2019","162536.3","-667755.2","-505218.9"],["08/04/2019","465098.7","-161432.3","303666.4"],["10/04/2019","287405.3","-2484450.9","-2197046"],["11/04/2019","462661.1","-66475.4","396185.7"],["14/04/2019","67399.5","-74944.1","-7544.602"],["15/04/2019","3201626","-7499017.2","-4297391"],["16/04/2019","2186947.8","-4415116.3","-2228169"],["17/04/2019","295063.2","-2103360.8","-1808298"],["18/04/2019","139342.8","-1187124","-1047781"],["21/04/2019","214648","-25071.2","189576.8"],["22/04/2019","610194.1","-30263","579931.1"],["23/04/2019","309786.4","-210109.4","99677"],["24/04/2019","233168","-2617778.2","-2384610"],["28/04/2019","217991.6","-519879","-301887.4"],["29/04/2019","296475.8","-122606","173869.8"],["30/04/2019","346852.3","-4289123.8","-3942272"],["01/05/2019","676612.3","-5236042.7","-4559430"],["02/05/2019","604758.3","-623096.4","-18338.06"],["05/05/2019","49186.8","-1050079.8","-1000893"],["06/05/2019","411972.9","-128495.5","283477.4"],["07/05/2019","1344532.6","-10050883.6","-8706351"],["12/05/2019","490873.3","-230581.9","260291.4"],["13/05/2019","2193989.5","-780573.2","1413416"],["14/05/2019","830491.8","-777733.1","52758.69"],["15/05/2019","852182.7","-417791.8","434390.9"],["16/05/2019","313863.8","-426292","-112428.2"],["19/05/2019","147863.3","-317324.2","-169460.9"],["20/05/2019","189673.4","-311168.4","-121495"],["21/05/2019","101966.5","-349326","-247359.5"],["22/05/2019","90658.2","-725014.7","-634356.5"],["23/05/2019","636834.1","-1133786.3","-496952.1"],["26/05/2019","57061.9","-865958.1","-808896.3"],["27/05/2019","356501.5","-982667.2","-626165.7"],["28/05/2019","449357.1","-477075.4","-27718.31"],["29/05/2019","527590.7","-129622.8","397967.9"],["30/05/2019","6752502.6","-186069.3","6566433"],["02/06/2019","246201.6","-38366.7","207834.9"],["03/06/2019","1402158.5","-176592","1225567"],["04/06/2019","5628893.7","-6007612.7","-378719"],["05/06/2019","774713.4","-38879.3","735834.1"],["06/06/2019","5084407.2","-4204377","880030"],["10/06/2019","97739.2","-1636775","-1539036"],["11/06/2019","139133.9","-159095.6","-19961.69"],["12/06/2019","172073.5","-292849.3","-120775.8"],["13/06/2019","771318.4","-126748","644570.4"],["16/06/2019","75637.8","-128407.6","-52769.8"],["17/06/2019","565466.7","-9755981.3","-9190514"],["18/06/2019","141746.5","-192112.4","-50365.91"],["19/06/2019","676443.6","-38734.7","637708.9"],["20/06/2019","1904462.6","-486440.8","1418022"],["23/06/2019","207757.6","-483585.3","-275827.7"],["24/06/2019","404990.4","-508054.6","-103064.2"],["25/06/2019","103925.6","-87988.4","15937.2"],["26/06/2019","1194365.5","-2465934.1","-1271569"],["27/06/2019","2832097.5","-419948.2","2412149"],["30/06/2019","353229","-705695.9","-352466.9"],["01/07/2019","685408.5","-989141.5","-303733"],["02/07/2019","1622892.3","-3319708.8","-1696817"],["03/07/2019","288332.3","-39938046.8","-3.964972E+07"],["04/07/2019","637491.7","-219583.8","417907.9"],["07/07/2019","471878.4","-2133082.1","-1661204"],["08/07/2019","1224997.7","-2930779.9","-1705782"],["09/07/2019","1240554.7","-5897830","-4657275"],["10/07/2019","296333.7","-27000364.4","-2.670403E+07"],["11/07/2019","118535.3","-2254484.5","-2135949"],["14/07/2019","206296.6","-266929.7","-60633.09"],["15/07/2019","288625.9","-1942508.6","-1653883"],["16/07/2019","193507.1","-1859756.3","-1666249"],["17/07/2019","995246.1","-15101202.7","-1.410596E+07"],["18/07/2019","261736.3","-15436229.3","-1.517449E+07"],["21/07/2019","192894.9","-2831436.6","-2638542"],["22/07/2019","257004.4","-6587078.5","-6330074"],["23/07/2019","769760.2","-3714062.1","-2944302"],["24/07/2019","115834","-670259.7","-554425.7"],["25/07/2019","226211","-7077952.7","-6851742"],["28/07/2019","193538.6","-2369340.1","-2175802"],["29/07/2019","149338.4","-3208169.7","-3058831"],["30/07/2019","257997.6","-1796529.6","-1538532"],["31/07/2019","1558485.5","-9141948.8","-7583464"],["01/08/2019","5463956.4","-1955535.2","3508421"],["04/08/2019","97747.7","-988523.5","-890775.8"],["05/08/2019","123617.9","-175776.1","-52158.2"],["06/08/2019","1165992.6","-4647373.4","-3481381"],["07/08/2019","122697.2","-128634.9","-5937.695"],["08/08/2019","8743677.1","-18662152.1","-9918475"],["12/08/2019","300355.4","-6724332.5","-6423977"],["13/08/2019","4878806.1","-9215319.4","-4336513"],["14/08/2019","2242577.1","-3223153.6","-980576.5"],["15/08/2019","636676","-2479507","-1842831"],["18/08/2019","182776.7","-316117.2","-133340.5"],["19/08/2019","582567.3","-1144681","-562113.7"],["20/08/2019","652314.1","-8188224.1","-7535910"],["21/08/2019","10855082.9","-11024989.6","-169907"],["22/08/2019","7183426.9","-1559376.3","5624051"],["25/08/2019","1970597.6","-330575.3","1640022"],["26/08/2019","3124979.3","-1251035","1873944"],["27/08/2019","3877462.2","-1073234.2","2804228"],["28/08/2019","5084418","-1081875.5","4002543"],["29/08/2019","5142733.2","-3436551.9","1706181"],["01/09/2019","2642045.8","-2213828.9","428216.8"],["02/09/2019","3532163.2","-3686953.5","-154790.3"],["03/09/2019","6285105.4","-18393262.3","-1.210816E+07"],["04/09/2019","7481580.2","-10747531.3","-3265951"],["05/09/2019","5543509","-11768023","-6224514"],["08/09/2019","761296.6","-527079.5","234217.1"],["09/09/2019","491358.3","-125327.9","366030.4"],["10/09/2019","512415.5","-60466.9","451948.6"],["11/09/2019","233057.5","-467233.9","-234176.4"],["12/09/2019","310782","-204185.3","106596.7"],["15/09/2019","100860","-396451","-295591"],["16/09/2019","290207.8","-1831713.2","-1541506"],["18/09/2019","856010.6","-4239730.3","-3383720"],["19/09/2019","210190.5","-377949.7","-167759.2"],["22/09/2019","76073.2","-239443","-163369.8"],["23/09/2019","167121.5","-100353.8","66767.7"],["24/09/2019","305717.8","-1140635.2","-834917.4"],["25/09/2019","375888.8","-476859.2","-100970.4"],["26/09/2019","526346","-69325.1","457020.9"],["02/10/2019","272539.7","-50362.8","222176.9"],["03/10/2019","2233628.2","-87416.1","2146212"],["06/10/2019","433025.7","-128639","304386.7"],["07/10/2019","340186.6","-28582.6","311604"],["10/10/2019","341225.9","-111466.5","229759.4"],["15/10/2019","834162.9","-33024","801138.9"],["16/10/2019","831075.4","-95171.9","735903.5"],["17/10/2019","347302.1","-893932.5","-546630.4"],["22/10/2019","1020057.4","-3389720.7","-2369664"],["23/10/2019","692399.3","-2475194.4","-1782795"],["24/10/2019","5835287.4","-3882443.6","1952844"],["27/10/2019","260129.4","-74060","186069.4"],["28/10/2019","565117","-53110","512007"],["29/10/2019","706384.3","-320912.6","385471.7"],["30/10/2019","713997.1","-258990.1","455007"],["31/10/2019","642824.4","-341964.5","300859.9"],["03/11/2019","416296.5","-59549","356747.5"],["04/11/2019","305293","-1261765.5","-956472.5"],["05/11/2019","690424.6","-1768347.3","-1077923"],["06/11/2019","228763.7","-197779.4","30984.3"],["07/11/2019","2387793.2","-3403434.6","-1015641"],["10/11/2019","469709.5","-226878.3","242831.2"],["11/11/2019","404097.5","-90082.5","314015"],["12/11/2019","187902.6","-77434.9","110467.7"],["13/11/2019","468008","-1979389.4","-1511381"],["14/11/2019","426031.6","-4062905.6","-3636874"],["17/11/2019","486522.5","-8996.4","477526.1"],["18/11/2019","404794.4","-111517.5","293276.9"],["19/11/2019","402938.8","-1126030.3","-723091.4"],["20/11/2019","313511.3","-428777.8","-115266.5"],["21/11/2019","230049.3","-180752.8","49296.5"],["24/11/2019","243453.5","-85521.2","157932.3"],["25/11/2019","1306746.8","-525169.8","781576.9"],["26/11/2019","534381.5","-1210782.7","-676401.3"],["27/11/2019","859363.1","-2572029.8","-1712667"],["28/11/2019","460074.4","-238847.8","221226.6"],["01/12/2019","1329146.2","-96052.5","1233094"],["02/12/2019","1719095.9","-905239.9","813856"],["03/12/2019","342821.1","-201401.1","141420"],["04/12/2019","743632.5","-1146352","-402719.5"],["05/12/2019","416750.3","-4492321.9","-4075572"],["08/12/2019","788850.8","-71880.9","716969.9"],["09/12/2019","267106.4","-980707.7","-713601.3"],["10/12/2019","952459.4","-27056.6","925402.8"],["11/12/2019","755172.1","-60221.6","694950.5"],["12/12/2019","257484.2","-374090.2","-116606"],["15/12/2019","380838","-148340.6","232497.4"],["16/12/2019","301707.5","-25718.4","275989.1"],["17/12/2019","224847.7","-432730.6","-207882.9"],["18/12/2019","492705.6","-3298194.5","-2805489"],["19/12/2019","6591862","-4087408.5","2504454"],["22/12/2019","269494.4","-982459.3","-712964.9"],["23/12/2019","501724.2","-1220273.5","-718549.3"],["24/12/2019","423830.2","-1153771.9","-729941.7"],["25/12/2019","486163","-2016227.3","-1530064"],["26/12/2019","2029119.2","-319261.7","1709858"],["29/12/2019","127885.7","-1585358.8","-1457473"],["30/12/2019","5397432.2","-1661562.6","3735870"],["31/12/2019","235497.6","-513875.9","-278378.3"],["01/01/2020","2066804","-1398745","668059"],["02/01/2020","2425635.8","-4212141.7","-1786506"],["05/01/2020","3302426.2","-3167411.5","135014.8"],["06/01/2020","1132893.8","-214328.2","918565.6"],["07/01/2020","608954.7","-103491.7","505463"],["08/01/2020","216547.3","-349736","-133188.7"],["09/01/2020","494088.4","-1203457","-709368.6"],["12/01/2020","225396.5","-23122.2","202274.3"],["13/01/2020","206331.7","-247984.5","-41652.8"],["14/01/2020","1273480.3","-84811","1188669"],["15/01/2020","3240069.8","-3099599.9","140469.8"],["16/01/2020","2874648.4","-5667605.4","-2792957"],["19/01/2020","773567.1","-675512.2","98054.94"],["20/01/2020","729447.4","-247267.4","482180"],["21/01/2020","1043311","-128107.2","915203.8"],["22/01/2020","442616.5","-258989.5","183627"],["23/01/2020","1535449.2","-3156241.9","-1620793"],["26/01/2020","94970","-628846.7","-533876.7"],["27/01/2020","272980.6","-1141224.4","-868243.8"],["28/01/2020","203240","-1165780.7","-962540.8"],["29/01/2020","328989","-288234.3","40754.69"],["30/01/2020","3435791.9","-2117730","1318062"],["02/02/2020","3734761.1","-2716998","1017763"],["03/02/2020","2316307.8","-956931.9","1359376"],["04/02/2020","2247341.5","-1190272.3","1057069"],["05/02/2020","9114957.7","-395469.3","8719489"],["06/02/2020","10366809.5","-6473695.2","3893115"],["09/02/2020","135024.4","-192011.7","-56987.3"],["10/02/2020","76220.3","-1429145.9","-1352926"],["11/02/2020","101099","-605174.3","-504075.3"],["12/02/2020","1853857.6","-452241.4","1401616"],["13/02/2020","183346.6","-4839350.2","-4656004"],["16/02/2020","151028.8","-466622.3","-315593.5"],["17/02/2020","686710.6","-727374.7","-40664.06"],["18/02/2020","185948.8","-459629","-273680.2"],["19/02/2020","721003.2","-245566.2","475437"],["20/02/2020","302929.1","-701536.8","-398607.7"],["23/02/2020","282432","-345196.8","-62764.81"],["24/02/2020","321689.1","-2664197.2","-2342508"],["25/02/2020","2293566.8","-488979.1","1804588"],["26/02/2020","6003037.9","-1924422.8","4078615"],["27/02/2020","2514555.4","-2475431.2","39124.25"],["01/03/2020","2235873.5","-783826","1452048"],["03/03/2020","5975760.2","-3125256.6","2850504"],["04/03/2020","71583.6","-2028767.2","-1957184"],["05/03/2020","329147","-17006865.9","-1.667772E+07"],["08/03/2020","110994.4","-6425512.9","-6314519"],["09/03/2020","1512203.2","-4448995.8","-2936793"],["11/03/2020","2568196.9","-645857.3","1922340"],["12/03/2020","7305707.1","-2816036.3","4489671"],["15/03/2020","1240053.2","-3048240.4","-1808187"],["16/03/2020","2056243.4","-1956212.2","100031.1"],["17/03/2020","1817269.8","-3267378.1","-1450108"],["18/03/2020","2023847.8","-9063456.8","-7039609"],["19/03/2020","5097951.6","-866881.7","4231070"],["22/03/2020","1368891","-334554.7","1034336"],["23/03/2020","2196986","-792091.6","1404894"],["24/03/2020","2134856.6","-139339","1995518"],["25/03/2020","2953191.6","-316331.9","2636860"],["26/03/2020","2455446.3","-118573","2336873"],["29/03/2020","1941737.1","-16142.4","1925595"],["30/03/2020","1033145.9","-1213979.3","-180833.4"],["31/03/2020","2113015.7","-1314362.3","798653.5"],["01/04/2020","5443692.2","-611468","4832224"],["02/04/2020","3068684.7","-1402508.9","1666176"],["05/04/2020","1755112.6","-103025.7","1652087"],["06/04/2020","1521188.7","-869882.5","651306.3"],["07/04/2020","1138525.2","-331263.1","807262.1"],["12/04/2020","3633173.6","-1949611.9","1683562"],["13/04/2020","510357.3","-535072.2","-24714.88"],["16/04/2020","5746576.2","-798021.1","4948555"],["19/04/2020","1982097","-1608229.6","373867.4"],["20/04/2020","2585903.9","-8084835.1","-5498931"],["21/04/2020","8692091.6","-4111188.1","4580904"],["22/04/2020","5116680.1","-782614","4334066"],["23/04/2020","2423827.9","-3067492.2","-643664.3"],["26/04/2020","3352863","-1275457.5","2077406"],["27/04/2020","6996127.6","-883589.8","6112538"],["30/04/2020","2158097.3","-2696805.1","-538707.8"],["03/05/2020","1116187.7","-1333597.3","-217409.5"],["04/05/2020","3319888","-5189970.3","-1870083"],["05/05/2020","8497776.5","-524029","7973747"],["06/05/2020","4198677.6","-42922.6","4155755"],["07/05/2020","29454986.9","-4979467.4","2.447552E+07"],["10/05/2020","2217025.2","-1879104.2","337921"],["11/05/2020","16248793.1","-20401815.6","-4153023"],["12/05/2020","2953958.4","-74254.8","2879704"],["13/05/2020","1696550.2","-4216507.2","-2519957"],["14/05/2020","6794561.7","-233323.2","6561239"],["17/05/2020","2696114.7","-89875","2606240"],["18/05/2020","7993103.3","-52998","7940106"],["19/05/2020","912279.1","-1258748.1","-346469"],["20/05/2020","4905457.7","-2062057.9","2843400"],["21/05/2020","3190857.7","-78334","3112524"],["24/05/2020","1772022","-57152.2","1714870"],["25/05/2020","7241493","-2561724.8","4679768"],["26/05/2020","16246944.8","-9500153","6746792"],["27/05/2020","2507024.6","-1835880.1","671144.4"],["31/05/2020","1554405.8","-1766873.1","-212467.4"],["01/06/2020","4198433.9","-3593772.8","604661.3"],["02/06/2020","2596349.5","-148975.7","2447374"],["03/06/2020","2862808","-644246.3","2218562"],["04/06/2020","5436298","-1709667.5","3726631"],["08/06/2020","3254640.6","-290085.5","2964555"],["09/06/2020","2044372.6","-426091.7","1618281"],["10/06/2020","516686.7","-416198.1","100488.6"],["11/06/2020","866993.5","-323493.9","543499.6"],["14/06/2020","564246.4","-230254.8","333991.6"],["15/06/2020","2378457.1","-352183.5","2026274"],["16/06/2020","2253929.7","-925282","1328648"],["17/06/2020","2087772.1","-111198","1976574"],["18/06/2020","562148.4","-774643.5","-212495.1"],["21/06/2020","736020.6","-112582.3","623438.3"],["22/06/2020","11823544.8","-8314087.6","3509458"],["23/06/2020","1522207.4","-405395.3","1116812"],["24/06/2020","430732.3","-286764.2","143968.1"],["25/06/2020","1494975.5","-382392.1","1112583"],["28/06/2020","3312436.4","-353469.8","2958967"],["29/06/2020","2280646.8","-269219.6","2011427"],["30/06/2020","356587","-505256.1","-148669.1"],["01/07/2020","1024512.4","-301539.4","722973"],["02/07/2020","2276908.6","-6293496.8","-4016589"],["05/07/2020","1110720.7","-603075","507645.8"],["06/07/2020","1247920.1","-1940168.8","-692248.6"],["07/07/2020","208773.9","-581195.5","-372421.6"],["08/07/2020","1220797.6","-360164.4","860633.3"],["09/07/2020","2773856.1","-308221.7","2465634"],["12/07/2020","1452183.8","-286956.3","1165228"],["13/07/2020","1696671.7","-162006","1534666"],["14/07/2020","1383365.9","-719818.3","663547.6"],["15/07/2020","1693790.9","-270861.8","1422929"],["16/07/2020","196774.4","-628256.5","-431482.1"],["19/07/2020","1558002.7","-594700.6","963302.1"],["20/07/2020","1848557.8","-4153502.5","-2304945"],["21/07/2020","1649711.7","-4990488.3","-3340777"],["22/07/2020","1753049.9","-361121.6","1391928"],["23/07/2020","1262746.4","-350882.9","911863.5"],["26/07/2020","40875","-108712","-67837"],["27/07/2020","1521636.7","-218203.4","1303433"],["28/07/2020","7594508.7","-274692.4","7319816"],["29/07/2020","9083243.5","-352534.4","8730710"],["02/08/2020","4014878.3","-183546.8","3831332"],["03/08/2020","3810469.4","-829096.2","2981373"],["04/08/2020","2531074.2","-2699582.4","-168508.3"],["05/08/2020","2387464.6","-1525196.1","862268.4"],["06/08/2020","6157257.6","-33664214.2","-2.750696E+07"],["09/08/2020","3115520.7","-1001180.4","2114341"],["10/08/2020","2659481.2","-758083.2","1901398"],["11/08/2020","1982557","-229202","1753355"],["12/08/2020","7240725.1","-156787.1","7083938"],["13/08/2020","3477529.4","-911660.6","2565869"],["16/08/2020","903448","-41210.5","862237.5"],["17/08/2020","2638282.2","-1397445.6","1240837"],["18/08/2020","7399083.2","-110863.5","7288220"],["19/08/2020","4252053.3","-3386520.4","865533"],["20/08/2020","2121175.8","-1384001.8","737174"],["23/08/2020","841897.1","-40486.5","801410.6"],["24/08/2020","1841781","-411907","1429874"],["25/08/2020","2085021","-439658.3","1645363"],["26/08/2020","1189002.1","-84980.3","1104022"],["27/08/2020","431898.6","-245271.4","186627.2"],["30/08/2020","305320.5","-338427.8","-33107.31"],["31/08/2020","1327015.6","-309484.8","1017531"],["01/09/2020","1003592.7","-436737.2","566855.5"],["02/09/2020","1426823.5","-3206619.1","-1779796"],["03/09/2020","11535722.7","-2272642.7","9263080"],["06/09/2020","1624363.9","-392046.1","1232318"],["07/09/2020","1925019.9","-104133.8","1820886"],["08/09/2020","551964.6","-154723.9","397240.7"],["09/09/2020","161875.6","-235829.4","-73953.81"],["10/09/2020","1041929.6","-617453.8","424475.8"],["13/09/2020","19611.9","-1007930","-988318.1"],["14/09/2020","1666475.3","-1291943.8","374531.5"],["15/09/2020","150614","-1079548.5","-928934.5"],["16/09/2020","2738879.7","-481987.1","2256893"],["17/09/2020","1619701.9","-1126467.2","493234.6"],["21/09/2020","1298671.6","-972234.5","326437.1"],["22/09/2020","1290916.1","-665160.6","625755.5"],["23/09/2020","499656.4","-697800.5","-198144.1"],["24/09/2020","862188.9","-951546.7","-89357.81"],["29/09/2020","1606592.8","-535329.2","1071264"],["30/09/2020","564495.3","-22110","542385.3"],["01/10/2020","1904456.8","-1945594.8","-41138"],["04/10/2020","73026","-74972.1","-1946.102"],["05/10/2020","215541.8","-326960.7","-111418.9"],["06/10/2020","74027.8","-245957.2","-171929.4"],["07/10/2020","80433.1","-358733.6","-278300.5"],["08/10/2020","708975.7","-2496667.6","-1787692"],["11/10/2020","725489.6","-15192974.6","-1.446749E+07"],["12/10/2020","683798.6","-26533804.2","-2.585001E+07"],["13/10/2020","993891.5","-40401858.9","-3.940797E+07"],["14/10/2020","2532016.8","-15958575.2","-1.342656E+07"],["15/10/2020","167800.2","-1223469.7","-1055670"],["18/10/2020","72030","-94219","-22189"],["19/10/2020","729731.6","-4240343.7","-3510612"],["20/10/2020","457524.5","-10242119.9","-9784596"],["21/10/2020","165079.6","-1416209.6","-1251130"],["22/10/2020","249975.5","-172728.3","77247.2"],["25/10/2020","86209.5","-139024.8","-52815.3"],["26/10/2020","156845","-352135","-195290"],["27/10/2020","168082.4","-5829996.3","-5661914"],["28/10/2020","96639.2","-321054.9","-224415.7"],["29/10/2020","1325661.6","-867240.7","458420.9"],["01/11/2020","1170293","-8331653.5","-7161361"],["02/11/2020","1096084.6","-7405798.9","-6309715"],["03/11/2020","32650","-507752.9","-475102.9"],["04/11/2020","4452164.5","-10762988.2","-6310824"],["05/11/2020","11984932.4","-12300084.5","-315152"],["08/11/2020","1075817.1","-6671142.9","-5595326"],["09/11/2020","456598.6","-18191537.5","-1.773494E+07"],["10/11/2020","348813.9","-15245632.9","-1.489682E+07"],["11/11/2020","237820.2","-1211029.8","-973209.6"],["12/11/2020","139478.9","-2541183.1","-2401704"],["15/11/2020","51475.4","-4289556.8","-4238082"],["16/11/2020","475157.8","-2035846.2","-1560689"],["17/11/2020","594146","-17524840.9","-1.693069E+07"],["18/11/2020","634624.4","-21960100.2","-2.132548E+07"],["19/11/2020","1698868.6","-2060302","-361433.4"],["22/11/2020","386844.9","-1369959.7","-983114.9"],["23/11/2020","405547.2","-1661712.7","-1256166"],["24/11/2020","1688394.9","-1452447.4","235947.5"],["25/11/2020","169977.5","-432074.3","-262096.8"],["26/11/2020","200306.3","-1318273.4","-1117967"],["29/11/2020","274199.9","-6165230","-5891030"],["30/11/2020","1257492.7","-17338869.1","-1.608138E+07"],["01/12/2020","420118.9","-23370593.3","-2.295048E+07"],["02/12/2020","332613.4","-1805789.9","-1473177"],["03/12/2020","36094329.8","-6218474.6","2.987585E+07"],["06/12/2020","924990.2","-337408.6","587581.6"],["07/12/2020","179365.8","-124202.4","55163.4"],["08/12/2020","183353.5","-267566.2","-84212.69"],["09/12/2020","612502.4","-12537111.9","-1.192461E+07"],["10/12/2020","1270746.8","-3249889.2","-1979143"],["13/12/2020","186666.3","-112508.8","74157.5"],["14/12/2020","243214.5","-5215153.4","-4971939"],["15/12/2020","249655.8","-1437954.7","-1188299"],["16/12/2020","369923.4","-607742.7","-237819.3"],["17/12/2020","5221569.6","-17139021.6","-1.191745E+07"],["20/12/2020","995708.1","-7460675.1","-6464967"],["21/12/2020","2515475","-13617131.3","-1.110166E+07"],["22/12/2020","233939.6","-16793510.3","-1.655957E+07"],["23/12/2020","367734","-1607942.2","-1240208"],["24/12/2020","56821","-2617654.4","-2560834"],["27/12/2020","33320","-1528772.6","-1495453"],["28/12/2020","403635.7","-6092489.3","-5688854"],["29/12/2020","195556.2","-1395564.8","-1200009"],["30/12/2020","1672008.8","-17291576.3","-1.561957E+07"],["31/12/2020","565718.7","-3956409.2","-3390691"],["03/01/2021","1166862.4","-596640.4","570222"],["04/01/2021","1421255.8","-3052541.8","-1631286"],["05/01/2021","413314","-11484321.9","-1.107101E+07"],["06/01/2021","111724","-10561779.5","-1.045006E+07"],["07/01/2021","10911961.9","-64162084.4","-5.325012E+07"],["10/01/2021","258940.7","-9191705.1","-8932764"],["11/01/2021","899912.3","-12493166.5","-1.159325E+07"],["12/01/2021","1485972","-4291038.6","-2805067"],["13/01/2021","1095666.9","-3404129.1","-2308462"],["14/01/2021","612931.1","-5989539.2","-5376608"],["17/01/2021","2333136.8","-2842626.6","-509489.8"],["18/01/2021","854282.6","-1154719.4","-300436.8"],["19/01/2021","843961.9","-2443755.9","-1599794"],["20/01/2021","605329.5","-4454628","-3849299"],["21/01/2021","698957.4","-1619162.5","-920205.1"],["24/01/2021","347738.7","-2268421.6","-1920683"],["25/01/2021","345211.2","-5303871","-4958660"],["26/01/2021","166568.1","-2311366","-2144798"],["27/01/2021","1843333.5","-2334046.4","-490713"],["28/01/2021","7320971.6","-37964385.2","-3.064341E+07"],["31/01/2021","82058.9","-312745.9","-230687"],["01/02/2021","572359.5","-764505.7","-192146.2"],["02/02/2021","858201.3","-607601.2","250600.1"],["03/02/2021","500255.7","-2550745.7","-2050490"],["04/02/2021","4862012.3","-10406897.4","-5544885"],["07/02/2021","172105.5","-358160.3","-186054.8"],["08/02/2021","395856.3","-8646290.8","-8250435"],["09/02/2021","1007595.5","-3343522.1","-2335927"],["10/02/2021","3735415.1","-6388253.3","-2652839"],["11/02/2021","3678794.5","-48572034.8","-4.489324E+07"],["14/02/2021","1191484.1","-9155467","-7963983"],["15/02/2021","2240109.5","-1124263","1115847"],["16/02/2021","1242445.7","-11557120.8","-1.031468E+07"],["17/02/2021","458593.9","-2195626.7","-1737033"],["18/02/2021","1514299.6","-1497667.6","16632"],["21/02/2021","1409015.4","-2022286.1","-613270.8"],["22/02/2021","998416.7","-20933937.9","-1.993552E+07"],["23/02/2021","5775676.7","-1708129","4067548"],["24/02/2021","3179755.9","-10021895","-6842139"],["25/02/2021","4436948.8","-7976039.5","-3539091"],["28/02/2021","9638934.7","-3139159.3","6499776"],["01/03/2021","42745304.7","-10690434","3.205487E+07"],["02/03/2021","14801827.1","-4323785.6","1.047804E+07"],["03/03/2021","7857560.2","-7383149.8","474410"],["04/03/2021","21615146.9","-70116959.3","-4.850182E+07"],["07/03/2021","3813546.4","-2533429.5","1280117"],["08/03/2021","13867850.1","-10770615","3097235"],["09/03/2021","12690413.8","-3883816.3","8806598"],["10/03/2021","5339130.3","-3426223.6","1912907"],["11/03/2021","3641547.5","-2345893.3","1295654"],["14/03/2021","446575.3","-563370.7","-116795.4"],["15/03/2021","2041169","-2767177.1","-726008"],["16/03/2021","4720151.6","-4206392.8","513758.5"],["17/03/2021","3796092","-2353717.1","1442375"],["18/03/2021","10989039.9","-21982024.1","-1.099298E+07"],["21/03/2021","1160133.1","-550702.2","609430.9"],["22/03/2021","4619772","-3334984.9","1284787"],["24/03/2021","2980534.1","-1646444.8","1334089"],["25/03/2021","20158815.1","-5550010.3","1.460881E+07"],["29/03/2021","2353198.6","-2085940.9","267257.6"],["30/03/2021","1041416.7","-761169.7","280247"],["31/03/2021","3023060.6","-1418612.1","1604448"],["01/04/2021","2968520.5","-1908044.7","1060476"],["04/04/2021","6820695.6","-3559304.4","3261391"],["05/04/2021","157174693.6","-15455698.8","1.41719E+08"],["06/04/2021","12571778.3","-4678322.6","7893456"],["07/04/2021","2016771","-2953710.1","-936939"],["08/04/2021","5910258.2","-4742914.6","1167344"],["11/04/2021","1916069","-1338371.5","577697.5"],["12/04/2021","2923014.2","-2085716.8","837297.5"],["13/04/2021","24967229.9","-3764382.3","2.120285E+07"],["18/04/2021","7244525.7","-2327553.8","4916972"],["19/04/2021","13189204.7","-1844519.7","1.134469E+07"],["20/04/2021","20459451.2","-4954463.7","1.550499E+07"],["21/04/2021","16833435.9","-2492553.2","1.434088E+07"],["22/04/2021","18033375","-3978135.5","1.405524E+07"],["25/04/2021","1992664.1","-1449995.8","542668.4"],["26/04/2021","3130791.8","-400039.6","2730752"],["27/04/2021","1520594.6","-964446.9","556147.8"],["28/04/2021","6183864","-1661571.9","4522292"],["29/04/2021","8405499.6","-5264612","3140888"],["02/05/2021","15635802","-1917188.6","1.371861E+07"],["03/05/2021","2237176.3","-299317.5","1937859"],["04/05/2021","20187907.5","-244707.6","1.99432E+07"],["05/05/2021","5664698.4","-427003.9","5237695"],["06/05/2021","53684802.3","-6533676.2","4.715113E+07"],["09/05/2021","1314131.9","-327762.8","986369.1"],["10/05/2021","3180291.4","-2228673.5","951618"],["11/05/2021","1444460.8","-2270995.4","-826534.8"],["12/05/2021","2847561.6","-2185091.2","662470.3"],["13/05/2021","1771528.9","-148576.3","1622953"],["18/05/2021","2665336.6","-543288.8","2122048"],["19/05/2021","4383817.7","-360885.6","4022932"],["20/05/2021","5370304.1","-679969.3","4690335"],["23/05/2021","1397863.6","-232085.1","1165779"],["24/05/2021","10174119.5","-600222.4","9573898"],["25/05/2021","6807574.6","-702541.7","6105033"],["26/05/2021","10146809.3","-132053.4","1.001476E+07"],["27/05/2021","5415000.9","-1330697.5","4084304"],["30/05/2021","474293.6","-131836.2","342457.4"],["31/05/2021","1520231.3","-406198.7","1114033"],["01/06/2021","1167112","-619877","547235"],["02/06/2021","2409072.6","-347900.3","2061172"],["03/06/2021","28129752.8","-1824882.8","2.630487E+07"],["06/06/2021","2307385","-2202494.1","104891"],["07/06/2021","972420","-6062288.2","-5089868"],["08/06/2021","1572249.9","-514531","1057719"],["09/06/2021","6061607.2","-467988.7","5593619"],["10/06/2021","7081403.7","-1827354.6","5254049"],["13/06/2021","651496.3","-143079.9","508416.4"],["14/06/2021","1465436.2","-7375824.9","-5910389"],["15/06/2021","1319276.6","-7079679.1","-5760403"],["16/06/2021","4305266.5","-15209661.3","-1.090439E+07"],["17/06/2021","7184999.8","-23391779","-1.620678E+07"],["20/06/2021","731285.7","-168375","562910.7"],["21/06/2021","2700292.5","-447336.2","2252956"],["22/06/2021","2987840","-5491866.6","-2504027"],["23/06/2021","2621566.7","-581321.3","2040246"],["24/06/2021","3114216.3","-11407856.8","-8293641"],["27/06/2021","842112.9","-135949.5","706163.4"],["28/06/2021","2292723.1","-726691.7","1566031"],["29/06/2021","1965405.1","-707491.1","1257914"],["30/06/2021","3110721.9","-1319937.7","1790784"],["01/07/2021","10383755.5","-5644519.1","4739237"],["04/07/2021","1474722.9","-63215.7","1411507"],["05/07/2021","1483918.5","-1113141.7","370776.8"],["06/07/2021","1328103.9","-205022.7","1123081"],["07/07/2021","669790.9","-160791.6","508999.3"],["08/07/2021","1908631","-1270802.4","637828.6"],["11/07/2021","820487.7","-88738.8","731748.9"],["12/07/2021","2047048.4","-579235.5","1467813"],["13/07/2021","2551656.1","-621300.5","1930356"],["14/07/2021","1536406.4","-787314.6","749091.8"],["15/07/2021","2685509","-1235978.2","1449531"],["19/07/2021","746286.3","-1870415.4","-1124129"],["20/07/2021","2387686.9","-3176018.2","-788331.3"],["21/07/2021","1647674.6","-2657504","-1009829"],["22/07/2021","4036609.7","-1859930.1","2176680"],["25/07/2021","2900451.4","-292797.8","2607654"],["26/07/2021","3054874.7","-471524.7","2583350"],["27/07/2021","2563049.8","-489441.2","2073609"],["28/07/2021","1967380.1","-405222.6","1562158"],["29/07/2021","5163321.2","-4691284","472037"],["01/08/2021","2610050.4","-224665.7","2385385"],["02/08/2021","2294351.5","-557629.7","1736722"],["03/08/2021","1001658.5","-907847.1","93811.38"],["04/08/2021","1806308.6","-748670.9","1057638"],["05/08/2021","8438909.7","-88309544.8","-7.987063E+07"],["08/08/2021","2002831.3","-782548.2","1220283"],["09/08/2021","1484826.4","-3137819.2","-1652993"],["10/08/2021","1677215.1","-2950326.1","-1273111"],["11/08/2021","2160030.8","-229087.7","1930943"],["12/08/2021","1388034","-374043.5","1013991"],["15/08/2021","188889.3","-262200","-73310.7"],["16/08/2021","4178221.7","-844366.9","3333855"],["17/08/2021","9207660.2","-3473639.2","5734021"],["18/08/2021","5584491.3","-10516948","-4932457"],["19/08/2021","4754262.5","-5330241.7","-575979"],["22/08/2021","865558.3","-592469.9","273088.4"],["23/08/2021","3992047.9","-5974553.8","-1982506"],["24/08/2021","3815283.1","-7327122.5","-3511840"],["25/08/2021","916109.2","-739191","176918.2"],["26/08/2021","2961761.8","-14456681.3","-1.149492E+07"],["29/08/2021","939163.1","-95291.3","843871.8"],["30/08/2021","932688.9","-649487.7","283201.2"],["31/08/2021","737470.1","-1526340","-788869.9"],["01/09/2021","625351.9","-3702130.5","-3076779"],["02/09/2021","24602699.5","-2257965.8","2.234473E+07"],["05/09/2021","1874923.9","-352837.4","1522087"],["09/09/2021","11261680.1","-4877788.8","6383891"],["12/09/2021","1945425.7","-2921118.3","-975692.5"],["13/09/2021","1191813.9","-702219.8","489594.1"],["14/09/2021","1451481.5","-2197169.1","-745687.5"],["19/09/2021","3879277.2","-744583.7","3134694"],["22/09/2021","506385.8","-264370.9","242014.9"],["23/09/2021","5545623.8","-8457999.8","-2912376"],["26/09/2021","302022.9","-224712.6","77310.31"],["29/09/2021","5695077.2","-194915.3","5500162"],["30/09/2021","1419998.6","-3898179.2","-2478181"],["03/10/2021","4999057.7","-186904.5","4812153"],["04/10/2021","1083754.9","-668788.2","414966.7"],["05/10/2021","1956659.7","-2317639.1","-360979.3"],["06/10/2021","906111.2","-635202.7","270908.5"],["07/10/2021","4464636.4","-6969125.1","-2504489"],["10/10/2021","939830.3","-179524.9","760305.4"],["11/10/2021","2221675.9","-427882.2","1793794"],["12/10/2021","1804865.6","-515304.3","1289561"],["13/10/2021","1917567.4","-3457295.3","-1539728"],["14/10/2021","15536057.4","-10385547.5","5150509"],["17/10/2021","2091837.5","-1554666.2","537171.3"],["18/10/2021","13026922.6","-2793926.6","1.0233E+07"],["19/10/2021","12452074","-15580076.8","-3128003"],["20/10/2021","1167748.6","-5605639.5","-4437891"],["21/10/2021","7533319","-858388.8","6674930"],["24/10/2021","5759992.5","-5099775.9","660216.5"],["25/10/2021","7740199","-2672558.4","5067641"],["26/10/2021","22496489.1","-12668254","9828236"],["27/10/2021","1363420.9","-698302.7","665118.2"],["28/10/2021","8967128","-12232388.8","-3265261"],["31/10/2021","2152298.5","-521586.1","1630712"],["01/11/2021","2254991.4","-6279420","-4024429"],["02/11/2021","2919792.1","-3167341.2","-247549.3"],["03/11/2021","2075835.6","-484329","1591507"],["04/11/2021","6574156.6","-11683345.8","-5109190"],["07/11/2021","466605.7","-314831.2","151774.5"],["08/11/2021","1371301.9","-10863626.1","-9492324"],["09/11/2021","8546632.3","-5207645.7","3338987"],["10/11/2021","1541518.2","-9552392.9","-8010875"],["11/11/2021","1812696.2","-2335149","-522452.8"],["14/11/2021","1580102.8","-1762421.1","-182318.4"],["15/11/2021","3091062.9","-14101649","-1.101059E+07"],["16/11/2021","4792220.2","-11702716.5","-6910496"],["17/11/2021","785111","-10885956.8","-1.010085E+07"],["18/11/2021","3086443.6","-3782072.1","-695628.5"],["21/11/2021","480030.9","-70174.5","409856.4"],["22/11/2021","1144838.1","-1015666.3","129171.8"],["23/11/2021","1453104.4","-921987.6","531116.8"],["24/11/2021","410136.7","-282818.5","127318.2"],["25/11/2021","8997880.9","-4484483.5","4513398"],["28/11/2021","2497127.9","-804682.9","1692445"],["29/11/2021","916953.5","-1247422.2","-330468.8"],["30/11/2021","1406082.9","-1083887.6","322195.3"],["01/12/2021","1205593.7","-131977.9","1073616"],["02/12/2021","1343554.9","-5425648.9","-4082094"],["05/12/2021","558175.2","-218646.9","339528.3"],["06/12/2021","818333.7","-536027.8","282305.9"],["07/12/2021","603375","-853822.3","-250447.3"],["08/12/2021","2199179.4","-6708071.3","-4508892"],["09/12/2021","1054752.6","-3409831.2","-2355079"],["12/12/2021","1442458.7","-203351","1239108"],["13/12/2021","510087","-4516349","-4006262"],["14/12/2021","1149852.4","-6472076.3","-5322224"],["15/12/2021","2114827.8","-2624488.9","-509661.3"],["16/12/2021","1981525","-12755281.1","-1.077376E+07"],["19/12/2021","424952.6","-3237693.2","-2812741"],["20/12/2021","719497.7","-1512922","-793424.3"],["21/12/2021","1717545.4","-6574660.9","-4857116"],["22/12/2021","1455381.9","-3940244","-2484862"],["23/12/2021","1186743.9","-4697959.8","-3511216"],["26/12/2021","1502432.9","-717282.4","785150.5"],["27/12/2021","1112571.1","-645785.4","466785.8"],["28/12/2021","1763974.8","-995012.6","768962.1"],["29/12/2021","830206.6","-466372.3","363834.3"],["30/12/2021","9876178.3","-4813943.5","5062235"],["02/01/2022","1977859.4","-1254404.5","723454.9"],["03/01/2022","15468909.9","-683087.8","1.478582E+07"],["04/01/2022","18794294.9","-812819.4","1.798147E+07"],["05/01/2022","14093823.6","-479928.1","1.36139E+07"],["06/01/2022","38147692.9","-4314830.1","3.383286E+07"],["09/01/2022","7063387.4","-786026.9","6277361"],["10/01/2022","8583232.6","-1498212.9","7085020"],["11/01/2022","6076603.2","-699992.1","5376611"],["12/01/2022","3513918.9","-2181026.9","1332892"],["13/01/2022","4033495.7","-832013.4","3201483"],["16/01/2022","1552372.5","-644994.2","907378.3"],["17/01/2022","2519721.5","-553846.2","1965875"],["18/01/2022","2655179.6","-487616.8","2167563"],["19/01/2022","1517206.7","-1479716.3","37490.5"],["20/01/2022","3236800.6","-1453147","1783654"],["23/01/2022","2599964","-408186","2191778"],["24/01/2022","2033859.6","-3292019.8","-1258160"],["25/01/2022","2560184.8","-5090692.5","-2530508"],["26/01/2022","8079550.2","-3094313.2","4985237"],["27/01/2022","41093622.2","-3248588.6","3.784504E+07"],["30/01/2022","3907979.7","-1622704","2285276"],["31/01/2022","3757660.5","-1641717","2115944"],["01/02/2022","4854279.1","-951119.2","3903160"],["02/02/2022","1256906.9","-576203.3","680703.6"],["03/02/2022","44527498.7","-2792109","4.173539E+07"],["06/02/2022","727865.6","-329697.6","398168"],["07/02/2022","1251114.1","-2126811.9","-875697.9"],["08/02/2022","1036361.3","-2649850","-1613489"],["09/02/2022","2328201.4","-587162.8","1741039"],["10/02/2022","1860562.3","-1760524","100038.3"],["13/02/2022","1799266.6","-1143496.9","655769.8"],["14/02/2022","1894616.9","-1493370.9","401246"],["15/02/2022","1511126.4","-400198.8","1110928"],["16/02/2022","1369675.2","-365070.9","1004604"],["17/02/2022","6211232.5","-1651094.2","4560138"],["20/02/2022","522063.3","-195162.1","326901.2"],["21/02/2022","2239958.2","-1233975.6","1005983"],["22/02/2022","4833795.5","-1127704.8","3706091"],["23/02/2022","2872327.2","-340545.7","2531782"],["24/02/2022","6315441","-15300873.3","-8985432"],["27/02/2022","1220212.8","-18205877.5","-1.698567E+07"],["28/02/2022","4362928","-8424292.2","-4061364"],["01/03/2022","3221736.2","-1378735.2","1843001"],["02/03/2022","2136786.9","-852299.3","1284488"],["03/03/2022","3297573.2","-6764939.2","-3467366"],["06/03/2022","471999.2","-1548948.6","-1076950"],["07/03/2022","1363325.1","-1079931.9","283393.3"],["08/03/2022","2486244.8","-6414228.9","-3927984"],["09/03/2022","7940143.9","-8742705.8","-802562"],["10/03/2022","1819196.9","-3819510.8","-2000314"],["13/03/2022","346949.7","-1355340.3","-1008391"],["14/03/2022","2384995","-15855233.5","-1.347024E+07"],["15/03/2022","1463400.8","-1383321.5","80079.25"],["16/03/2022","2977998.1","-32079107","-2.910111E+07"],["20/03/2022","1024926.4","-493862.1","531064.3"],["21/03/2022","888547.1","-10842809.8","-9954263"],["22/03/2022","930973.4","-1279644.7","-348671.4"],["23/03/2022","1656178.8","-1299860.1","356318.6"],["24/03/2022","5783547","-7288575.5","-1505029"],["27/03/2022","500043.5","-954982.8","-454939.3"],["28/03/2022","1423595.3","-915110","508485.3"],["29/03/2022","4605406.5","-7942835.6","-3337429"],["30/03/2022","1876783.1","-1478550.9","398232.3"],["31/03/2022","3623165.4","-2915193.4","707972"],["03/04/2022","3107658.5","-2626561.2","481097.3"],["04/04/2022","4202955.5","-2171290.3","2031665"],["05/04/2022","4373935.1","-11363058.2","-6989123"],["07/04/2022","2535438.4","-31128258.6","-2.859282E+07"],["10/04/2022","2120511.3","-1705769.4","414741.9"],["11/04/2022","2721023.1","-12777721.3","-1.00567E+07"],["12/04/2022","1583080.3","-636648.9","946431.4"],["13/04/2022","2347448.9","-5090409.1","-2742960"],["14/04/2022","1756802.3","-4424282.5","-2667480"],["17/04/2022","767640.7","-265207.7","502433"],["18/04/2022","1748106","-769231.4","978874.6"],["19/04/2022","657999.6","-853915.1","-195915.5"],["20/04/2022","1016968.9","-1283591.7","-266622.9"],["24/04/2022","2746354.6","-466482.2","2279872"],["25/04/2022","2879938.5","-1097964.6","1781974"],["26/04/2022","1949000.4","-1467957.9","481042.5"],["27/04/2022","5983350.3","-1720759.1","4262592"],["28/04/2022","18825264.8","-14786015.5","4039248"],["01/05/2022","2375438.2","-2365473.2","9965"],["02/05/2022","2778091","-9002644","-6224553"],["03/05/2022","5648662.7","-7180590.2","-1531928"],["08/05/2022","1737345.4","-5027748.8","-3290404"],["09/05/2022","9634488.2","-11942237.1","-2307749"],["10/05/2022","1507304.2","-5851954.9","-4344651"],["11/05/2022","1676164.4","-2529875.4","-853711.1"],["12/05/2022","2723460.7","-2102702.7","620758"],["15/05/2022","2605414.7","-1662803.5","942611.3"],["16/05/2022","1343027.9","-1477755.3","-134727.4"],["17/05/2022","1300267.5","-598001.8","702265.7"],["18/05/2022","2511651.3","-3856127.6","-1344476"],["19/05/2022","1682708.4","-3641382.1","-1958674"],["22/05/2022","2064958.3","-274257.3","1790701"],["23/05/2022","2119220.5","-1771268.2","347952.3"],["24/05/2022","1889280.7","-1112790.5","776490.3"],["25/05/2022","1806324.2","-2175760.9","-369436.8"],["26/05/2022","3865331.2","-9136838.4","-5271507"],["29/05/2022","3944134.4","-4215906.6","-271772"],["30/05/2022","1524307.4","-305489.1","1218818"],["31/05/2022","4822761.5","-2643371.3","2179390"],["01/06/2022","2772039.7","-1272129.7","1499910"],["02/06/2022","7011617.8","-14650922.4","-7639304"],["06/06/2022","2743070.7","-4429484.9","-1686414"],["07/06/2022","1988094.2","-5364813.5","-3376719"],["08/06/2022","1728852.4","-3053275.9","-1324424"],["09/06/2022","855706.3","-4536929.3","-3681223"],["12/06/2022","2715069","-535339.7","2179729"],["13/06/2022","2146604.8","-1373974.2","772630.5"],["14/06/2022","1611453.8","-700487.9","910965.9"],["15/06/2022","1658712.5","-1293299.9","365412.6"],["16/06/2022","1732451.3","-622440.1","1110011"],["19/06/2022","2598780.4","-2091816.9","506963.6"],["20/06/2022","1743147.2","-1889069.4","-145922.1"],["21/06/2022","1273403","-572359.6","701043.4"],["22/06/2022","14960586","-2247358","1.271323E+07"],["23/06/2022","17539770.8","-1330204.5","1.620957E+07"],["26/06/2022","1867269.5","-162411.9","1704858"],["27/06/2022","2278616.6","-430138.2","1848478"],["28/06/2022","1673482.2","-1315986.4","357495.9"],["29/06/2022","1134125.4","-5470596.2","-4336471"],["30/06/2022","921410.8","-12650037.6","-1.172863E+07"],["03/07/2022","2667266.6","-9290172.4","-6622906"],["04/07/2022","2801062.1","-2972765.8","-171703.8"],["05/07/2022","2888332.5","-1069841.4","1818491"],["06/07/2022","3256204.4","-1514100.9","1742104"],["07/07/2022","8149200.5","-15934970.6","-7785771"],["10/07/2022","1141445.5","-625615.5","515830"],["11/07/2022","926744.8","-892970.9","33773.94"],["12/07/2022","558527","-298591.5","259935.5"],["13/07/2022","1725279.4","-723309.9","1001970"],["14/07/2022","640379.5","-609874.4","30505.13"],["17/07/2022","518088.9","-1108997","-590908.1"],["18/07/2022","1512594.2","-5141135.3","-3628541"],["19/07/2022","963927","-1049324","-85397"],["20/07/2022","1478742.5","-840785.4","637957.1"],["21/07/2022","2016506.7","-885563.3","1130944"],["24/07/2022","260152.8","-1246896.5","-986743.7"],["25/07/2022","798719.6","-1381416.6","-582697"],["26/07/2022","2076087.7","-1365011.8","711076"],["27/07/2022","2958724.4","-5836969.3","-2878245"],["28/07/2022","37022964.8","-2080693.8","3.494227E+07"],["31/07/2022","1182751.9","-3772729.7","-2589978"],["01/08/2022","1636377.1","-1245332.6","391044.5"],["02/08/2022","997510.9","-5265415.1","-4267904"],["03/08/2022","1597181.1","-2308156.9","-710975.9"],["04/08/2022","10716214.8","-15774031.2","-5057816"],["08/08/2022","1677220","-8827987.5","-7150768"],["09/08/2022","1278507.8","-2814008.5","-1535501"],["10/08/2022","1512483.4","-1679569.7","-167086.4"],["11/08/2022","1723045.2","-1598299.6","124745.6"],["14/08/2022","627373.9","-1743935.2","-1116561"],["15/08/2022","2362445.2","-3689660.8","-1327216"],["16/08/2022","18006059.1","-20318514","-2312454"],["17/08/2022","24375282.2","-10622769.7","1.375251E+07"],["18/08/2022","3778267.2","-1598490.4","2179777"],["21/08/2022","953385.2","-986233.9","-32848.69"],["22/08/2022","1414905.2","-352232.4","1062673"],["23/08/2022","3212524.1","-485139.4","2727385"],["24/08/2022","1599556.2","-1423653.9","175902.4"],["25/08/2022","15565712.8","-14898507.1","667206"],["28/08/2022","504588.7","-310995.7","193593"],["29/08/2022","1232344.4","-1129227.2","103117.1"],["30/08/2022","2923517.5","-6418603.4","-3495086"],["31/08/2022","1150680.9","-11194692.4","-1.004401E+07"],["01/09/2022","5933983.7","-8391232.2","-2457249"],["04/09/2022","253116.6","-651316.9","-398200.3"],["05/09/2022","930620.6","-957000.9","-26380.25"],["06/09/2022","1138285.3","-1810020","-671734.8"],["07/09/2022","2622303","-5362900.8","-2740598"],["08/09/2022","999604.9","-2925940.9","-1926336"],["11/09/2022","2176844.6","-365069","1811776"],["12/09/2022","3609698.9","-6207354.5","-2597656"],["13/09/2022","4964149.2","-3155254.4","1808895"],["14/09/2022","1668043.9","-2769057.9","-1101014"],["15/09/2022","958373.2","-655579","302794.2"],["18/09/2022","800532.5","-543754.1","256778.4"],["19/09/2022","1912400.9","-1794137","118263.9"],["20/09/2022","2644869.7","-1608097.9","1036772"],["21/09/2022","1595461.5","-1012555.5","582906"],["22/09/2022","6132277.4","-2765697.2","3366580"],["28/09/2022","2890717.2","-10340719.1","-7450002"],["29/09/2022","13185312.6","-4095380.6","9089932"],["02/10/2022","751811","-1459419.3","-707608.3"],["03/10/2022","2823839.2","-5161384.1","-2337545"],["06/10/2022","4237038.3","-82895745.6","-7.86587E+07"],["13/10/2022","819457.2","-387450.6","432006.6"],["18/10/2022","1626033.2","-1883296.8","-257263.5"],["19/10/2022","1030227.3","-893393.5","136833.8"],["20/10/2022","853960","-1256444.6","-402484.6"],["23/10/2022","222663.4","-2778749.6","-2556086"],["24/10/2022","1728429.6","-3442540.2","-1714111"],["25/10/2022","356095.6","-1402454.7","-1046359"],["26/10/2022","1041078.4","-965457.2","75621.19"],["27/10/2022","9374304.2","-7752625.6","1621679"],["30/10/2022","1661720.6","-2886462.6","-1224742"],["31/10/2022","6026132.4","-646266","5379867"],["02/11/2022","1100428.7","-1206038.4","-105609.6"],["03/11/2022","40366351.7","-12977011.7","2.738934E+07"],["06/11/2022","1666881.3","-1181940","484941.3"],["07/11/2022","1168568.5","-9568743.1","-8400174"],["08/11/2022","1685445.2","-31270108.5","-2.958466E+07"],["09/11/2022","549012.8","-8890397.3","-8341384"],["10/11/2022","1259983.8","-14631163.5","-1.337118E+07"],["13/11/2022","645277.5","-816927.4","-171649.9"],["14/11/2022","4218668.9","-22085209.5","-1.786654E+07"],["15/11/2022","2518031.3","-22058088.8","-1.954006E+07"],["16/11/2022","454858.6","-1167612.1","-712753.5"],["17/11/2022","10827281.2","-14117265.7","-3289985"],["20/11/2022","1388676.7","-1938134.3","-549457.5"],["21/11/2022","1606827.2","-899902.7","706924.6"],["22/11/2022","2806267.9","-7272881.7","-4466614"],["23/11/2022","2025113.8","-3658920.4","-1633807"],["24/11/2022","25456234.7","-5589586.7","1.986665E+07"],["27/11/2022","2052206.4","-168312","1883894"],["28/11/2022","6082922.4","-6957123.1","-874200.5"],["29/11/2022","4096244.5","-1094532.5","3001712"],["30/11/2022","4367471.5","-4483486.3","-116015"],["01/12/2022","15034153.2","-58929269.5","-4.389512E+07"],["04/12/2022","5524269.4","-5215293.5","308976"],["05/12/2022","6887612.1","-2986192.2","3901420"],["06/12/2022","14460160.3","-8202559.7","6257601"],["07/12/2022","1363523.7","-1168587.1","194936.6"],["08/12/2022","10098101.1","-5224838.8","4873262"],["11/12/2022","920343","-2113107.1","-1192764"],["12/12/2022","3801956.8","-6155598.7","-2353642"],["13/12/2022","2804721.7","-7648158","-4843436"],["14/12/2022","2245307.4","-1217774.3","1027533"],["15/12/2022","1268408.5","-679646.2","588762.3"],["18/12/2022","1345571.6","-957450.1","388121.5"],["19/12/2022","7339862.9","-761130.1","6578733"],["20/12/2022","2113064.6","-1938673.9","174390.6"],["21/12/2022","5245776","-3043747.5","2202029"],["22/12/2022","1718767.4","-2110763.5","-391996.1"],["25/12/2022","2099473.6","-948884.9","1150589"],["26/12/2022","1708897.5","-3289147.8","-1580250"],["27/12/2022","3375412.9","-2729455.1","645958"],["29/12/2022","3245359.6","-3649036.5","-403677"],["01/01/2023","643278.8","-317355.5","325923.3"],["02/01/2023","1532572.5","-990648.2","541924.3"],["03/01/2023","1570861.8","-566784.7","1004077"],["04/01/2023","1165514.6","-386871.4","778643.3"],["05/01/2023","15239148.3","-3498382.8","1.174077E+07"],["08/01/2023","1252816.3","-804674.6","448141.6"],["09/01/2023","2766007.1","-890591.4","1875416"],["10/01/2023","907528","-511889.9","395638.1"],["11/01/2023","1084957.6","-2667163.4","-1582206"],["12/01/2023","355579.6","-3976313.8","-3620734"],["15/01/2023","937966.3","-835851.3","102115"],["16/01/2023","844531.2","-949143.9","-104612.7"],["17/01/2023","4734903.2","-3722451.9","1012451"],["18/01/2023","765790.7","-533912.2","231878.5"],["19/01/2023","270573.5","-3581248","-3310675"],["22/01/2023","368244.3","-232302.1","135942.2"],["23/01/2023","334196.7","-1173416.9","-839220.2"],["24/01/2023","1287142","-5649552","-4362410"],["25/01/2023","1206977.8","-4990896","-3783918"],["26/01/2023","6527097.6","-12044257.5","-5517161"],["29/01/2023","1270472.6","-3725837.8","-2455365"],["30/01/2023","1844704.6","-4898517.2","-3053813"],["31/01/2023","5816268","-1462270","4353998"],["01/02/2023","984043.7","-2152296.6","-1168253"],["02/02/2023","23908533.5","-8526611.4","1.538192E+07"],["05/02/2023","2518026.5","-1114524.9","1403502"],["06/02/2023","1884223.9","-5158519.7","-3274296"],["07/02/2023","1727321.3","-9904579.2","-8177258"],["08/02/2023","4530095.3","-5678776.7","-1148681"],["09/02/2023","1099717.8","-5909921","-4810203"],["12/02/2023","3088725.2","-6770197.6","-3681472"],["13/02/2023","567030.1","-6913700.5","-6346671"],["14/02/2023","820057.4","-2634881.8","-1814824"],["15/02/2023","416425.4","-3206151.6","-2789726"],["16/02/2023","3628370.8","-8729991.3","-5101620"],["19/02/2023","509522.6","-2078124.5","-1568602"],["20/02/2023","480778.9","-2062376.5","-1581598"],["21/02/2023","1140957.3","-8272799","-7131842"],["22/02/2023","1190937.4","-9095929.6","-7904993"],["23/02/2023","4362947.9","-29647295.8","-2.528435E+07"],["26/02/2023","1305741.8","-3821975.1","-2516233"],["27/02/2023","2514762.7","-10179343.5","-7664581"],["28/02/2023","1529728.8","-5323040.2","-3793311"],["01/03/2023","1991156.8","-5969147","-3977990"],["02/03/2023","3765109.5","-43134757.6","-3.936965E+07"],["05/03/2023","654919.9","-1994271.6","-1339352"],["06/03/2023","6990775.4","-4192052.7","2798723"],["08/03/2023","6025188.4","-5999521.5","25667"],["09/03/2023","4244592.2","-4348865.6","-104273.5"],["12/03/2023","406934.7","-894250.4","-487315.7"],["13/03/2023","2938169.7","-8062265.7","-5124096"],["14/03/2023","1328211.6","-4060852.7","-2732641"],["15/03/2023","5728483.7","-1641100.5","4087383"],["16/03/2023","3484903.9","-6213290.6","-2728387"],["19/03/2023","1289280.2","-561826.6","727453.6"],["20/03/2023","1165459.5","-2512361.8","-1346902"],["21/03/2023","849197.2","-7472854.4","-6623658"],["22/03/2023","8100574.1","-6116232.4","1984342"],["23/03/2023","1115759.2","-1329667.3","-213908"],["26/03/2023","932128.5","-864686.8","67441.69"],["27/03/2023","1224345.9","-2034915","-810569.1"],["28/03/2023","1161783.8","-1082564.3","79219.5"],["29/03/2023","1816769.3","-2131320.3","-314551"],["30/03/2023","7295884.6","-12571630.6","-5275747"],["02/04/2023","492259.9","-364371.6","127888.3"],["03/04/2023","764562.4","-2095729.6","-1331167"],["04/04/2023","1096547.9","-2001148.7","-904600.9"],["09/04/2023","886664.4","-1697730.3","-811065.9"],["10/04/2023","873965.7","-1207864.3","-333898.6"],["13/04/2023","7522613.4","-6825035.4","697578"],["16/04/2023","352101","-2571628.8","-2219528"],["17/04/2023","1182740.4","-4802619","-3619879"],["18/04/2023","1120258.4","-5996648.7","-4876390"],["19/04/2023","558223.6","-3593131.8","-3034908"],["20/04/2023","821471.2","-3490238.9","-2668768"],["23/04/2023","1650451.1","-2660602","-1010151"],["24/04/2023","4210352.4","-2288833.8","1921519"],["27/04/2023","7899578.4","-12914688.2","-5015110"],["30/04/2023","976355","-1196978.4","-220623.4"],["01/05/2023","2975008.9","-3526076.9","-551068"],["02/05/2023","8642901.3","-5860745.6","2782156"],["03/05/2023","1305304.6","-4638140.8","-3332837"],["04/05/2023","5515038.1","-19147150.5","-1.363211E+07"],["07/05/2023","1911869.7","-2130500.3","-218630.5"],["08/05/2023","1768560.9","-10050197.4","-8281636"],["09/05/2023","1034413.2","-7938980.3","-6904568"],["10/05/2023","5454502.6","-3855637.9","1598865"],["11/05/2023","3235471.5","-4385079.7","-1149608"],["14/05/2023","4652027.9","-1650275.6","3001753"],["15/05/2023","5566983.6","-2006345","3560639"],["16/05/2023","4176378","-1743993.8","2432384"],["17/05/2023","4315072.3","-3853506.7","461565.8"],["18/05/2023","555205.8","-3024757.9","-2469552"],["21/05/2023","1450096.8","-389135.8","1060961"],["22/05/2023","3243554","-2070022","1173532"],["23/05/2023","1919726.7","-765831.7","1153895"],["24/05/2023","13989401.1","-1754310.7","1.223509E+07"],["28/05/2023","1194675.2","-1056053.8","138621.5"],["29/05/2023","2684564","-1019626.9","1664937"],["30/05/2023","1734917.2","-8080608.1","-6345691"],["31/05/2023","10719936.9","-7326686.7","3393251"],["01/06/2023","26432221.8","-11885334.4","1.454689E+07"],["04/06/2023","401629.5","-1198740.6","-797111.1"],["06/06/2023","1004071.7","-2632569.2","-1628498"],["07/06/2023","2200120.5","-3146578.2","-946457.8"],["08/06/2023","1314587.2","-1289055.3","25532"],["11/06/2023","2370858.3","-1594481","776377.3"],["12/06/2023","893858.1","-2998665.7","-2104808"],["13/06/2023","1468398.6","-2800589.7","-1332191"],["14/06/2023","4212509.7","-1643986.2","2568523"],["15/06/2023","4596570.6","-611528","3985043"],["18/06/2023","284035.5","-998588.8","-714553.3"],["19/06/2023","1297681.1","-3810181.9","-2512501"],["20/06/2023","1144231.1","-1768625.7","-624394.6"],["21/06/2023","1038503.5","-1419685.4","-381181.9"],["22/06/2023","1266988.7","-798872.8","468115.9"],["25/06/2023","2982796.6","-668109","2314688"],["26/06/2023","2944045.7","-5562477.9","-2618432"],["27/06/2023","1021927.1","-5640784.7","-4618858"],["28/06/2023","1264985.8","-1099203.5","165782.3"],["02/07/2023","1177734.1","-342006","835728.1"],["03/07/2023","2886053.4","-1767732.4","1118321"],["04/07/2023","140011.4","-292195.4","-152184"],["05/07/2023","6896098.2","-6932777.8","-36680"],["06/07/2023","3649965.5","-3859029.7","-209064.3"],["09/07/2023","1207967.7","-556958.4","651009.4"],["10/07/2023","2846272.1","-2402572","443700"],["11/07/2023","602589.8","-6345366.1","-5742776"],["12/07/2023","2092906","-1604332.4","488573.6"],["13/07/2023","1052572.3","-2858889.6","-1806317"],["16/07/2023","259983.6","-446970.7","-186987.1"],["17/07/2023","527409","-5293916.8","-4766508"],["18/07/2023","1078160.8","-538910.1","539250.6"],["19/07/2023","2141042.4","-1972613.5","168429"],["20/07/2023","2196489.7","-1213269.8","983220"],["23/07/2023","464130.6","-2558714.8","-2094584"],["24/07/2023","1177670.7","-2342148.5","-1164478"],["25/07/2023","1241031.9","-13604987.2","-1.236396E+07"],["26/07/2023","19772844.1","-6775268.6","1.299758E+07"],["30/07/2023","30832166.3","-31701828.9","-869662"],["31/07/2023","534058.4","-2167647.9","-1633590"],["01/08/2023","1151811","-16708383.3","-1.555657E+07"],["02/08/2023","510817.7","-2890723.8","-2379906"],["03/08/2023","7676896.3","-6447100.5","1229796"],["06/08/2023","6598216.8","-3534850.9","3063366"],["07/08/2023","6520375.6","-5579866.8","940508.5"],["08/08/2023","3346751","-749595.3","2597156"],["09/08/2023","1351209.4","-1222179.8","129029.6"],["10/08/2023","1198232.3","-2042971.2","-844739"],["13/08/2023","512394.5","-532205.8","-19811.31"],["14/08/2023","466529.4","-1257012.1","-790482.8"],["15/08/2023","917185.9","-723071.4","194114.5"],["16/08/2023","476719.9","-946715.6","-469995.7"],["17/08/2023","423687.7","-1359822.8","-936135.1"],["20/08/2023","288760.8","-363489.4","-74728.59"],["21/08/2023","832172.9","-2942779.8","-2110607"],["22/08/2023","1848904.6","-894311.7","954592.9"],["23/08/2023","2469019.3","-2749341.4","-280322.3"],["24/08/2023","1300110.1","-10825045.6","-9524936"],["27/08/2023","933554.1","-739620","193934.1"],["28/08/2023","834304.3","-798805.8","35498.5"],["29/08/2023","895983.8","-1977525.3","-1081542"],["30/08/2023","1198234.9","-1267656.8","-69421.88"],["31/08/2023","2333467","-729626.7","1603840"],["03/09/2023","245586.7","-618347.6","-372760.9"],["04/09/2023","377554.7","-1254635.6","-877080.9"],["05/09/2023","535202.4","-4617751.4","-4082549"],["06/09/2023","301146.3","-2541924.7","-2240779"],["07/09/2023","28730352.7","-3346657","2.53837E+07"],["10/09/2023","330315.9","-447327.5","-117011.6"],["11/09/2023","452661.3","-1479231.8","-1026570"],["12/09/2023","1611547","-616293.8","995253.2"],["13/09/2023","2819610.7","-517847","2301764"],["14/09/2023","705634.1","-1415701.2","-710067.1"],["18/09/2023","1609381.9","-3557372.7","-1947991"],["19/09/2023","2046857","-2380394.3","-333537.3"],["20/09/2023","1420900.2","-227773.2","1193127"],["21/09/2023","1381672.3","-811829.8","569842.4"],["26/09/2023","1180429.6","-11522101.7","-1.034167E+07"],["27/09/2023","995985.1","-908785.4","87199.75"],["28/09/2023","6255157.7","-3215815.3","3039342"],["01/10/2023","530787.6","-272721","258066.6"],["02/10/2023","1383027.1","-1228622.7","154404.4"],["03/10/2023","1363830.8","-1413556.7","-49726"],["04/10/2023","596376.3","-478508.9","117867.4"],["05/10/2023","1109592.2","-1200145.1","-90552.88"],["08/10/2023","11667753.9","-2746707.9","8921046"],["09/10/2023","17943881.2","-3940379.8","1.40035E+07"],["10/10/2023","11245010.9","-365479.4","1.087953E+07"],["11/10/2023","1568085.3","-2130067.2","-561982"],["12/10/2023","1513669.6","-430855.3","1082814"],["15/10/2023","2868251.7","-2877912","-9660.25"],["16/10/2023","2205883.9","-1035441.4","1170443"],["17/10/2023","1621758","-1317591.4","304166.6"],["18/10/2023","3200536.5","-2165485.5","1035051"],["19/10/2023","733219.7","-1533075.3","-799855.6"],["22/10/2023","708513.5","-1165438.1","-456924.6"],["23/10/2023","1880827.2","-1825443","55384.25"],["24/10/2023","1128917.8","-6188611.9","-5059694"],["25/10/2023","1797977.8","-1488382.3","309595.5"],["26/10/2023","15171101.5","-8787834.5","6383268"],["29/10/2023","1095721.5","-454355.3","641366.2"],["30/10/2023","4153358.3","-675731.1","3477627"],["31/10/2023","2967749.7","-2071633.4","896116.4"],["01/11/2023","961866.4","-576022.6","385843.8"],["02/11/2023","36734212.8","-13565774.7","2.316844E+07"],["05/11/2023","951661.9","-1536840.5","-585178.6"],["06/11/2023","4780065.9","-15842819","-1.106275E+07"],["08/11/2023","1774168.6","-16673117.8","-1.489895E+07"],["09/11/2023","1575821.5","-13593909.9","-1.201809E+07"],["12/11/2023","2296244.9","-1491057.7","805187.3"],["13/11/2023","2266270.8","-3107626.6","-841355.8"],["14/11/2023","3801620.7","-1066987","2734634"],["15/11/2023","12702369","-6055133.1","6647236"],["16/11/2023","1555215.6","-1063541.7","491673.9"],["19/11/2023","284184.9","-409955.9","-125771"],["20/11/2023","510867.7","-1033678.2","-522810.5"],["21/11/2023","1491632.5","-3041083.4","-1549451"],["22/11/2023","2758410.2","-3065962.2","-307552"],["23/11/2023","9657492.6","-7639966","2017527"],["26/11/2023","664150.4","-360544.5","303605.9"],["27/11/2023","526511.6","-400589.1","125922.5"],["28/11/2023","6964590.8","-936121.4","6028470"],["29/11/2023","1002104","-1073139.3","-71035.25"],["30/11/2023","1028007.1","-4766842.5","-3738836"],["03/12/2023","940825","-762843.4","177981.6"],["04/12/2023","1617892.7","-549728.3","1068165"],["05/12/2023","933015.2","-1090665.2","-157650.1"],["06/12/2023","3275708.8","-1304404.9","1971304"],["07/12/2023","1731205.1","-1347145.8","384059.4"],["10/12/2023","615779.9","-938407.1","-322627.3"],["11/12/2023","1506378.7","-4856153.3","-3349775"],["12/12/2023","8395676.3","-7246052.3","1149624"],["13/12/2023","11248320.2","-2144499.5","9103820"],["14/12/2023","2089890.3","-3051536.4","-961646.3"],["17/12/2023","1031385.4","-208199.2","823186.2"],["18/12/2023","1262711.3","-1680685.2","-417974"],["19/12/2023","2405989.9","-5863515.1","-3457525"],["20/12/2023","2527070.4","-866911.8","1660159"],["21/12/2023","2146172.2","-3115755.3","-969583"],["24/12/2023","406911.8","-288102","118809.8"],["25/12/2023","419443","-542445.8","-123002.8"],["26/12/2023","440695.5","-1912460.2","-1471765"],["27/12/2023","1654217.5","-835403.9","818813.6"],["28/12/2023","4317521","-6413275.3","-2095755"],["31/12/2023","706705.8","-1964906.2","-1258201"],["01/01/2024","4758039.5","-1581209.3","3176830"],["02/01/2024","1294750.6","-5371700.3","-4076950"],["03/01/2024","2634648.5","-3271580.2","-636931.8"],["04/01/2024","1163583.2","-3228746","-2065163"],["07/01/2024","487828","-1166478","-678650"],["08/01/2024","471315.5","-3599363.3","-3128048"],["09/01/2024","7416950.9","-32721416.4","-2.530446E+07"],["10/01/2024","1733431.2","-1474515.7","258915.5"],["11/01/2024","6929602.8","-675210.4","6254393"],["14/01/2024","156296.3","-638888.9","-482592.6"],["15/01/2024","1084768.5","-2396806.1","-1312038"],["16/01/2024","1021065.3","-1405410.3","-384344.9"],["17/01/2024","1543532.7","-1597174.6","-53641.88"],["18/01/2024","2407414.1","-2351164.5","56249.5"],["21/01/2024","139731.7","-436797.3","-297065.6"],["22/01/2024","1379364.3","-4078872","-2699508"],["23/01/2024","983109.2","-1321955.4","-338846.2"],["24/01/2024","3902583.9","-3691687.9","210896"],["25/01/2024","7375354","-16290975.1","-8915621"],["28/01/2024","1577638.8","-1636260.8","-58622"],["29/01/2024","1453954.5","-1715177.8","-261223.3"],["30/01/2024","769711.4","-4112244.2","-3342533"],["31/01/2024","1005690.2","-4564344.6","-3558654"],["01/02/2024","81421047.4","-43654014.1","3.776703E+07"],["04/02/2024","4601997.4","-1545666.7","3056331"],["05/02/2024","4339029.9","-1147057.2","3191973"],["06/02/2024","1549705.2","-8876591.9","-7326887"],["07/02/2024","2831488.8","-14627603.3","-1.179611E+07"],["08/02/2024","2263009.5","-10409518.8","-8146510"],["11/02/2024","30130.9","-468589.2","-438458.3"],["12/02/2024","204129.4","-1438657.4","-1234528"],["13/02/2024","1325555.8","-2991472.1","-1665916"],["14/02/2024","1041515.4","-907548.3","133967.1"],["15/02/2024","423751.7","-1710713.5","-1286962"],["18/02/2024","1404972.3","-743785.7","661186.6"],["19/02/2024","1903219","-2919674.5","-1016456"],["20/02/2024","1226123.1","-1423536.1","-197413"],["21/02/2024","2578479.2","-9528078.9","-6949600"],["22/02/2024","12578826.9","-15017007.4","-2438180"],["25/02/2024","1197828.2","-864968.5","332859.8"],["26/02/2024","2962809.6","-1530529.5","1432280"],["28/02/2024","3195453.8","-1977218.4","1218235"],["29/02/2024","1785997.6","-1117353.6","668644"],["03/03/2024","446590.4","-491319","-44728.59"],["04/03/2024","6402514.6","-11455773.9","-5053260"],["05/03/2024","3419230.9","-2722238.5","696992.5"],["06/03/2024","715024.1","-519390.9","195633.2"],["07/03/2024","1519105.3","-725840","793265.3"],["10/03/2024","332905.1","-135591.3","197313.8"],["11/03/2024","1100153.5","-5596928.2","-4496775"],["12/03/2024","1814948.6","-6510638.7","-4695690"],["13/03/2024","945609","-10052629.3","-9107020"],["14/03/2024","4085069.3","-420633.9","3664435"],["17/03/2024","522315.7","-218869.1","303446.6"],["18/03/2024","1995664.4","-2460981.6","-465317.1"],["19/03/2024","1298529.9","-444429.3","854100.6"],["20/03/2024","1466597","-168825.7","1297771"],["21/03/2024","5813770.5","-1298961.3","4514809"],["25/03/2024","6254907.3","-1073694.7","5181213"],["26/03/2024","733134.1","-1899750.5","-1166616"],["27/03/2024","1175527.4","-640101.5","535425.9"],["28/03/2024","1654189.2","-12437776.8","-1.078359E+07"],["31/03/2024","334349.1","-231944","102405.1"],["01/04/2024","494035.2","-5294337.7","-4800303"],["02/04/2024","1372431.4","-5349425.4","-3976994"],["03/04/2024","3290003.8","-1444258.8","1845745"],["04/04/2024","1097409.3","-7769821.2","-6672412"],["07/04/2024","779476.3","-4266851.7","-3487375"],["08/04/2024","1785918.8","-2728715.8","-942797"],["09/04/2024","747999.9","-10076124.7","-9328125"],["10/04/2024","1438665.2","-4463569.3","-3024904"],["11/04/2024","450599.8","-8313847.5","-7863248"],["14/04/2024","245638","-1075303.2","-829665.3"],["15/04/2024","2519600.1","-8422383.9","-5902784"],["16/04/2024","2908420.5","-4886794","-1978374"],["17/04/2024","1724856.2","-6240548.9","-4515693"],["18/04/2024","2543430","-8364156.5","-5820727"],["21/04/2024","1973574.7","-386736.4","1586838"],["24/04/2024","3707623.6","-1664422","2043202"],["25/04/2024","7561677.5","-4794240.2","2767438"],["30/04/2024","2079614.1","-826525.5","1253089"],["01/05/2024","3280330.3","-4310445.8","-1030116"],["02/05/2024","18736545.9","-3592576.5","1.514397E+07"],["05/05/2024","1424519","-522179.8","902339.2"],["06/05/2024","1005475.4","-901272.5","104202.9"],["07/05/2024","2696855.2","-903787.9","1793067"],["08/05/2024","2169897.5","-4628815.4","-2458918"],["09/05/2024","9247595","-8043613.1","1203982"],["12/05/2024","3710525.6","-361239.7","3349286"],["15/05/2024","2138184.7","-10120338.2","-7982153"],["16/05/2024","1958888.3","-26372522.5","-2.441363E+07"],["19/05/2024","111225.9","-3333366.6","-3222141"],["20/05/2024","1759281.3","-13338407.4","-1.157913E+07"],["21/05/2024","747059.1","-5108047","-4360988"],["22/05/2024","865676.6","-6505973.3","-5640297"],["23/05/2024","681148.8","-1712950.8","-1031802"],["26/05/2024","88061.1","-225279.3","-137218.2"],["27/05/2024","683125.9","-1957289.2","-1274163"],["28/05/2024","2758024.9","-923691.3","1834334"],["29/05/2024","1694492.7","-644329.5","1050163"],["30/05/2024","12338258.1","-6163114.6","6175144"],["02/06/2024","519554.9","-2109545.9","-1589991"],["03/06/2024","8505655.9","-3595045.4","4910611"],["04/06/2024","2853130.8","-1999463.6","853667.1"],["05/06/2024","6539520.9","-1412248.1","5127273"],["06/06/2024","3370737.4","-1988777","1381961"],["09/06/2024","2168452.3","-752197.5","1416255"],["10/06/2024","3994054.7","-1748339.2","2245716"],["13/06/2024","1153997.7","-5276881.6","-4122884"],["16/06/2024","288203.9","-706372.6","-418168.7"],["17/06/2024","4253527.9","-4765395.8","-511868"],["18/06/2024","1488931.5","-1398305.5","90626"],["19/06/2024","746456.2","-3361992.4","-2615536"],["20/06/2024","4208935.2","-2946819.3","1262116"],["23/06/2024","1337438","-415021.2","922416.8"],["24/06/2024","318617.4","-1663408.5","-1344791"],["25/06/2024","2293548.2","-3643736.9","-1350189"],["26/06/2024","3419621.6","-1445690.4","1973931"],["27/06/2024","1985685.3","-23492713.3","-2.150703E+07"],["01/07/2024","1844702.5","-1940282.4","-95579.88"],["02/07/2024","3478018.6","-4694568.5","-1216550"],["03/07/2024","3243633.9","-1954782.3","1288852"],["04/07/2024","655463.3","-2467746.3","-1812283"],["07/07/2024","1062993.7","-3063175.3","-2000182"],["08/07/2024","948670.4","-7992324","-7043654"],["09/07/2024","1034024.8","-4773931.2","-3739906"],["10/07/2024","610791.6","-1338776.6","-727985"],["11/07/2024","910702.1","-5834311.9","-4923610"],["14/07/2024","389464.7","-387494.6","1970.094"],["15/07/2024","996530","-5170592.4","-4174063"],["16/07/2024","697730.3","-1472195.7","-774465.4"],["17/07/2024","1563924.3","-1497246.2","66678"],["18/07/2024","702018.6","-851688.4","-149669.8"],["21/07/2024","433091","-597101.9","-164010.9"],["22/07/2024","695701.7","-434653.3","261048.4"],["23/07/2024","864600.9","-840116.9","24484"],["24/07/2024","1088222.1","-893869.9","194352.3"],["25/07/2024","6548228.4","-8173072.6","-1624844"],["28/07/2024","642296.3","-4998915.3","-4356619"],["29/07/2024","841695.2","-2170086.2","-1328391"],["30/07/2024","1112783.9","-3915731.2","-2802948"],["31/07/2024","3411889.2","-3511207.2","-99318"],["01/08/2024","4499788.5","-16217355.6","-1.171757E+07"],["04/08/2024","281114.8","-870134.5","-589019.7"],["05/08/2024","3432510.8","-9540339.5","-6107829"],["06/08/2024","3454430.4","-12601810.8","-9147380"],["07/08/2024","3722204.8","-10151511.4","-6429306"],["08/08/2024","3540503.3","-13178013.4","-9637510"],["11/08/2024","711850.8","-391767.2","320083.6"],["12/08/2024","805657.8","-2215444.1","-1409786"],["14/08/2024","1391311.6","-946807.2","444504.4"],["15/08/2024","1579074","-1721417.9","-142343.9"],["18/08/2024","170599.1","-712888.7","-542289.6"],["19/08/2024","1095206.4","-2381820.4","-1286614"],["20/08/2024","2353232.5","-2280480.1","72752.5"],["21/08/2024","1903188.8","-2307301.3","-404112.5"],["22/08/2024","1328393.3","-1003298.7","325094.6"],["25/08/2024","1792759.3","-3513223.7","-1720465"],["26/08/2024","952800.9","-3910974","-2958173"],["27/08/2024","1129830.3","-1839365.3","-709535"],["28/08/2024","986810.8","-782611","204199.8"],["29/08/2024","3234917.6","-6140375.1","-2905458"],["01/09/2024","243426.6","-339319.2","-95892.59"],["02/09/2024","556793.9","-841123.5","-284329.6"],["03/09/2024","1942159.5","-2093376.3","-151216.8"],["04/09/2024","1107206.4","-3556641.1","-2449435"],["05/09/2024","1614599.2","-1865599.9","-251000.6"],["10/09/2024","993925.3","-1548890.7","-554965.4"],["11/09/2024","1714365.4","-2255089.9","-540724.6"],["12/09/2024","1686092.9","-6422112.3","-4736020"],["15/09/2024","671227.6","-2524090.2","-1852863"],["16/09/2024","1924572.6","-5086322.9","-3161751"],["17/09/2024","14438869.6","-18195468.8","-3756598"],["18/09/2024","2282225.4","-1717518","564707.5"],["19/09/2024","1889197.5","-3197393.9","-1308197"],["22/09/2024","438905.8","-754663.8","-315758"],["23/09/2024","1154264.2","-8001314.5","-6847050"],["24/09/2024","1274695.8","-6284344.7","-5009649"],["25/09/2024","3427234","-6497163.4","-3069930"],["26/09/2024","2786164.3","-9349689.3","-6563525"],["29/09/2024","587921.5","-1172994.5","-585073"],["30/09/2024","1077880.1","-1597365.6","-519485.5"],["01/10/2024","4785272.6","-1559052.9","3226220"],["06/10/2024","702021.9","-778695.6","-76673.75"],["07/10/2024","1645057.9","-1388815.3","256242.6"],["08/10/2024","844840.8","-1028326.8","-183486"],["09/10/2024","553502","-689425.1","-135923.1"],["10/10/2024","985851.9","-1734784.9","-748933"],["13/10/2024","641373.4","-495790.4","145583"],["14/10/2024","2162106.7","-1163787.6","998319.1"],["15/10/2024","809699.1","-921257.6","-111558.5"],["20/10/2024","809055.8","-2272988.5","-1463933"],["21/10/2024","2371649.6","-1340905.7","1030744"],["22/10/2024","9814864.4","-2067793","7747071"],["27/10/2024","477897.7","-706723.5","-228825.8"],["28/10/2024","2575841.7","-2952194.8","-376353"],["29/10/2024","2050550.2","-1026741.6","1023809"],["30/10/2024","4433681.1","-1938096.5","2495585"],["31/10/2024","3953093.3","-3571006.9","382086.3"],["03/11/2024","1344543.6","-276077.4","1068466"],["04/11/2024","1401323","-828581","572742"],["05/11/2024","770680.3","-1796026.3","-1025346"],["06/11/2024","3278632.2","-2287178.7","991453.5"],["07/11/2024","10824425","-13763592.1","-2939167"],["10/11/2024","2077574.6","-2189164.4","-111589.9"],["12/11/2024","3090667.5","-11543093.9","-8452426"],["13/11/2024","3739177.2","-1516448.6","2222729"],["14/11/2024","2243179.5","-2344623.9","-101444.5"],["17/11/2024","991886.8","-195763","796123.8"],["18/11/2024","3292720.9","-1877343.3","1415378"],["19/11/2024","2890261.3","-6996216.8","-4105956"],["20/11/2024","1792029.6","-8228859.7","-6436830"],["21/11/2024","2032844.6","-7582307.2","-5549463"],["25/11/2024","2480230.6","-3653915.6","-1173685"],["26/11/2024","3059650.1","-1301869.5","1757781"],["27/11/2024","3678796.6","-4330960.7","-652164"],["28/11/2024","14527096.8","-4352436.2","1.017466E+07"],["01/12/2024","1256228.4","-502377.5","753850.9"],["02/12/2024","1650461.5","-3955956.8","-2305495"],["03/12/2024","2027449.2","-8883134.9","-6855686"],["04/12/2024","1967678","-4639548.8","-2671871"],["05/12/2024","1679075.1","-6004708.1","-4325633"],["08/12/2024","794078.8","-274053","520025.8"],["09/12/2024","2795071.9","-4183256.3","-1388184"],["10/12/2024","2065627.5","-7341583.4","-5275956"],["11/12/2024","2512800.5","-18240193.2","-1.572739E+07"],["12/12/2024","3905237.7","-8794739.2","-4889501"],["15/12/2024","1079101.8","-1358109.9","-279008.1"],["16/12/2024","3150008.1","-1952544.2","1197464"],["17/12/2024","13057129.2","-5000469.8","8056659"],["18/12/2024","1833068.9","-1999900.1","-166831.3"],["19/12/2024","11528022.6","-1455548.5","1.007247E+07"],["22/12/2024","717167.5","-488589.6","228577.9"],["23/12/2024","4869778.6","-1368737.9","3501041"],["24/12/2024","12192232.2","-1138725.5","1.105351E+07"],["25/12/2024","3801851.7","-929257.7","2872594"],["26/12/2024","7359242.9","-11365899.5","-4006657"],["29/12/2024","5957917.9","-7388438.2","-1430520"],["30/12/2024","22778891.6","-1775278.7","2.100361E+07"],["31/12/2024","3498202","-997537.8","2500664"],["01/01/2025","4872789.4","-2930096.7","1942693"],["02/01/2025","10886756.4","-1306019","9580737"],["05/01/2025","6583999.7","-340122.8","6243877"],["06/01/2025","5444226","-2096266.2","3347960"],["07/01/2025","3541822.9","-1559469.4","1982354"],["08/01/2025","3214645.5","-7037489.6","-3822844"],["09/01/2025","1820028.2","-2446199.4","-626171.3"],["12/01/2025","5142532.4","-297828.1","4844705"],["13/01/2025","4520047.4","-3916589.2","603458.3"],["14/01/2025","3362139.3","-1806704.8","1555435"],["15/01/2025","8178793.3","-2280522.9","5898271"],["16/01/2025","2844733","-758584.8","2086148"],["19/01/2025","1719344","-422927","1296417"],["20/01/2025","3267596.3","-1496167.2","1771429"],["21/01/2025","3744266.1","-914670.5","2829596"],["22/01/2025","5303613.9","-2651343.1","2652271"],["23/01/2025","5417205.7","-1825261.2","3591944"],["26/01/2025","778229.9","-380324.8","397905.1"],["27/01/2025","3764779.9","-2322508","1442272"],["28/01/2025","4252872.2","-2551820.6","1701052"],["29/01/2025","4695416","-1770490.1","2924926"],["30/01/2025","6973293.1","-10486380.5","-3513087"],["02/02/2025","1138491.4","-1535249","-396757.6"],["03/02/2025","2291947.6","-3116169.6","-824222"],["04/02/2025","4464708.8","-3556731.8","907977.3"],["05/02/2025","9765472.8","-3256713.9","6508759"],["06/02/2025","48363921.7","-8310121.7","4.00538E+07"],["09/02/2025","2005360.4","-138498.3","1866862"],["10/02/2025","3433706.8","-2477716.4","955990.3"],["11/02/2025","3399252.9","-1589790.1","1809463"],["12/02/2025","3485027","-1578841.8","1906185"],["13/02/2025","8906303.2","-1340267.4","7566036"],["16/02/2025","1352965.9","-307533.8","1045432"],["17/02/2025","2727707.9","-4045376.1","-1317668"],["18/02/2025","14295116","-3524730.7","1.077039E+07"],["19/02/2025","21831646","-1819446.4","2.00122E+07"],["20/02/2025","13109855.9","-2413677.8","1.069618E+07"],["23/02/2025","2962250.7","-1205202","1757049"],["24/02/2025","6452139.2","-1653681.6","4798458"],["25/02/2025","4718805.3","-1552316.6","3166489"],["26/02/2025","4684077.2","-1259867.5","3424210"],["27/02/2025","15977133.4","-2525334.3","1.34518E+07"],["02/03/2025","1779985.7","-299461.7","1480524"],["03/03/2025","9488989.7","-2340748.9","7148241"],["04/03/2025","8321807.6","-1218185.8","7103622"],["05/03/2025","5418068.2","-1050420.4","4367648"],["06/03/2025","2153037.4","-3235295.8","-1082258"],["09/03/2025","1352875.5","-369682.2","983193.3"],["10/03/2025","4665857.7","-5089176.1","-423318.5"],["11/03/2025","3549255.4","-2192966.6","1356289"],["12/03/2025","5928566.8","-2321281","3607286"],["13/03/2025","3028189.6","-4173108.2","-1144919"],["19/03/2025","2896491","-7905574.2","-5009083"],["20/03/2025","2381822.5","-6966800.3","-4584978"],["23/03/2025","2073149.8","-6095109.5","-4021960"],["24/03/2025","2214120.3","-21611865.3","-1.939775E+07"],["25/03/2025","1767788.8","-12902638.9","-1.113485E+07"],["26/03/2025","2934089.9","-14768085.2","-1.1834E+07"],["27/03/2025","7467271.5","-18248782.6","-1.078151E+07"],["30/03/2025","374566.1","-334274.8","40291.28"],["31/03/2025","3310631.6","-2861709.2","448922.3"],["01/04/2025","2420220","-5241623.3","-2821404"],["02/04/2025","2544550.3","-501065.4","2043485"],["03/04/2025","1644404.9","-2587235.7","-942830.9"],["06/04/2025","2195873.5","-1914344.1","281529.4"],["07/04/2025","3681394.6","-12594226.7","-8912832"],["08/04/2025","2311730.5","-5440176.1","-3128446"],["09/04/2025","2879800.3","-3795205.3","-915405"],["10/04/2025","1971396","-2898963.9","-927568"],["14/04/2025","658068.6","-784813","-126744.4"],["15/04/2025","1105041.8","-1876891.7","-771850"],["16/04/2025","1137092.8","-815864.3","321228.4"],["17/04/2025","1528401","-1735594.8","-207193.8"],["20/04/2025","651163","-977413.9","-326250.9"],["21/04/2025","892785.2","-1337719.8","-444934.6"],["22/04/2025","2195655.9","-4377458.2","-2181802"],["23/04/2025","1576118.7","-2152920.4","-576801.8"],["24/04/2025","7570228","-2691709.2","4878519"],["27/04/2025","578851.7","-537842.9","41008.81"],["28/04/2025","1186700.8","-4101586.4","-2914886"],["29/04/2025","1022880","-5716423.1","-4693543"],["04/05/2025","1395509.2","-388154.9","1007354"],["05/05/2025","1135511.1","-5994346.6","-4858836"],["06/05/2025","67304215.3","-26147051.3","4.115716E+07"],["07/05/2025","4622532.7","-7064044.6","-2441512"],["08/05/2025","5314112.9","-7057117.8","-1743005"],["11/05/2025","1203077","-2384685","-1181608"],["12/05/2025","2002737.2","-1841567.1","161170.1"],["13/05/2025","2210038.8","-5365014.5","-3154976"],["14/05/2025","2533385.3","-1528392.4","1004993"],["15/05/2025","6719682.6","-2463292.5","4256390"],["18/05/2025","1769254.4","-637638.8","1131616"],["19/05/2025","9014154.2","-5531230.1","3482924"],["20/05/2025","2321903.1","-1902828","419075"],["21/05/2025","5504909.6","-8169063.8","-2664155"],["22/05/2025","7306668.3","-3887117.8","3419551"],["25/05/2025","625323.9","-330457.4","294866.5"],["26/05/2025","10029457.5","-7904510.8","2124947"],["27/05/2025","3138120.8","-806333.8","2331787"],["28/05/2025","6771687.2","-1481376.8","5290310"],["29/05/2025","13448755.3","-4185526.5","9263228"],["03/06/2025","5626886.6","-1257232.2","4369654"],["04/06/2025","2943663.9","-1931694.4","1011970"],["05/06/2025","3532128.8","-2792641","739487.8"],["08/06/2025","1702075.7","-1269683","432392.8"],["09/06/2025","2041993.1","-4649383.2","-2607390"],["10/06/2025","2227325","-1092800.9","1134524"],["11/06/2025","1731999.2","-1179327.3","552672"],["12/06/2025","6264398.3","-9520642.4","-3256244"],["15/06/2025","2124518.7","-2732206.5","-607687.8"],["16/06/2025","2085113.9","-2853679.6","-768565.6"],["17/06/2025","6692142.4","-5698281.1","993861.5"],["18/06/2025","4775052.5","-3067035.2","1708017"],["19/06/2025","6722691","-8099585.8","-1376895"],["22/06/2025","11093432.9","-3946164.1","7147269"],["23/06/2025","2740864.6","-2274189.8","466674.8"],["24/06/2025","5744341.7","-5735676.9","8664.5"],["25/06/2025","4808557.5","-5514237.1","-705679.5"],["26/06/2025","16595804.4","-9740645.8","6855158"],["29/06/2025","2474146.1","-1766351.4","707794.6"],["30/06/2025","3228205.8","-5785663.4","-2557458"],["01/07/2025","3567590","-12106739.4","-8539149"],["02/07/2025","7619067.2","-2710254.7","4908812"],["03/07/2025","6476633.2","-3379130.2","3097503"],["06/07/2025","1421465.6","-1115913.6","305552"],["07/07/2025","5077262.1","-12528221.1","-7450959"],["08/07/2025","7116493","-3113813.6","4002680"],["09/07/2025","3676565.5","-6306861","-2630296"],["10/07/2025","6670125.8","-2747144","3922982"],["13/07/2025","3371570.4","-1253815.3","2117755"],["14/07/2025","3120329.1","-2569053.2","551275.8"],["15/07/2025","3563949.1","-10217087.9","-6653139"],["16/07/2025","2688507","-2455903.5","232603.5"],["17/07/2025","4338680.9","-2261170.2","2077511"],["20/07/2025","2053892.3","-2709393.2","-655501"],["21/07/2025","1888587.4","-1649722.9","238864.5"],["22/07/2025","8532947.1","-2581735.8","5951211"],["23/07/2025","5367856.4","-1943496.8","3424360"],["24/07/2025","37596564.8","-12608449.5","2.498811E+07"],["27/07/2025","1821700.5","-3884061.2","-2062361"],["28/07/2025","2353268","-2428809.6","-75541.5"],["29/07/2025","3198392.6","-1516561.1","1681831"],["30/07/2025","828662.1","-3516352.6","-2687691"],["31/07/2025","3026211.3","-3113495.9","-87284.75"],["04/08/2025","2492653.9","-3844638","-1351984"],["05/08/2025","6143006.9","-28087525.9","-2.194452E+07"],["06/08/2025","13691286.1","-26886035.5","-1.319475E+07"],["07/08/2025","31677030.6","-63114942.6","-3.143791E+07"],["10/08/2025","1331093.4","-1374864","-43770.63"],["11/08/2025","14325410.3","-2561507.5","1.17639E+07"],["12/08/2025","12263424.6","-6948386","5315039"],["13/08/2025","4455689.3","-2192993.5","2262696"],["14/08/2025","5661282.9","-1434709.1","4226574"],["17/08/2025","1006721.8","-382401.5","624320.3"],["18/08/2025","1189089.1","-1142806.6","46282.5"],["19/08/2025","7164002","-1439355","5724647"],["20/08/2025","2773271","-1126579","1646692"],["21/08/2025","3628632.6","-1573727.6","2054905"],["24/08/2025","2515268.6","-660861.6","1854407"],["25/08/2025","1762505.2","-1240588.3","521917"],["26/08/2025","4929017.9","-1664837.5","3264181"],["27/08/2025","5354572.2","-2334607.3","3019965"],["28/08/2025","21838594.4","-8010963","1.382763E+07"],["31/08/2025","1556159","-840746.9","715412.1"],["01/09/2025","3753726.7","-690936.4","3062791"],["02/09/2025","3218563.8","-5216223.8","-1997660"],["03/09/2025","7009240.7","-2080127.9","4929113"],["04/09/2025","2238226.3","-1050237.4","1187989"],["07/09/2025","1047716.9","-454287.2","593429.7"],["08/09/2025","2198130.7","-1782665.5","415465.3"],["09/09/2025","2524525.4","-1679115.1","845410.4"],["10/09/2025","1405398","-1726217.2","-320819.3"],["11/09/2025","891507.6","-2645384.5","-1753877"],["14/09/2025","1008536.9","-614517.2","394019.7"],["15/09/2025","1920763.9","-2112894.6","-192130.6"],["16/09/2025","3791155.3","-3845508.3","-54353"],["17/09/2025","15688387.4","-23700679.2","-8012293"],["18/09/2025","2538871.3","-8148879.8","-5610009"],["21/09/2025","2019430.8","-2541976.7","-522546"],["25/09/2025","2312283.4","-11506862.5","-9194578"],["28/09/2025","2642941.8","-1597450.3","1045492"],["29/09/2025","3358068.6","-3504143.4","-146075"],["30/09/2025","7099772.5","-6288554.5","811218"],["05/10/2025","2711397.1","-17654241.5","-1.494285E+07"],["08/10/2025","4530919.2","-14718979.6","-1.018806E+07"],["09/10/2025","5727605.7","-9298539","-3570934"],["12/10/2025","4151603.3","-1588901.4","2562702"],["15/10/2025","5382642.3","-6579069.9","-1196428"],["16/10/2025","7721562.3","-7788123.1","-66560.5"],["19/10/2025","4459070.4","-3419365.1","1039706"],["20/10/2025","3832302.3","-10188572.2","-6356270"],["21/10/2025","4830560.2","-14247319.3","-9416759"],["22/10/2025","8427082.3","-8920420.3","-493338"],["23/10/2025","5331157.4","-3036136.4","2295021"],["26/10/2025","1060557","-528067.9","532489.1"],["27/10/2025","4771852.5","-2096835","2675018"],["28/10/2025","3768439.6","-1085562.6","2682877"],["29/10/2025","3035243.9","-2490304","544940"],["30/10/2025","27832773.4","-6042641.3","2.179013E+07"],["02/11/2025","3214884.1","-1401122.2","1813762"],["03/11/2025","3845770.5","-2656725.2","1189045"],["04/11/2025","25754138.6","-5679147.7","2.007499E+07"],["05/11/2025","36661993.9","-8470381.5","2.819161E+07"],["06/11/2025","44534380.9","-65060080.4","-2.05257E+07"],["09/11/2025","2368108.9","-1545653.3","822455.8"],["10/11/2025","12695068.1","-2060514.3","1.063455E+07"],["11/11/2025","13754812","-8214283.2","5540529"],["12/11/2025","10821236.1","-3722843.8","7098392"],["13/11/2025","12731946.5","-2034534.1","1.069741E+07"],["16/11/2025","2987338.9","-1418062.7","1569276"],["17/11/2025","5730082.4","-2557328.1","3172755"],["18/11/2025","9025544.5","-5139296.8","3886247"],["19/11/2025","40232119.2","-36964614.2","3267504"],["20/11/2025","39019895.4","-34758934.7","4260960"],["23/11/2025","1802720.2","-747164.4","1055556"],["24/11/2025","5819945.8","-3323273.7","2496672"],["25/11/2025","1869961.6","-5440092","-3570131"],["26/11/2025","2372112.1","-1933319","438793"],["27/11/2025","26896597.5","-27926735.3","-1030138"],["30/11/2025","2272915.5","-2731783.6","-458868"],["01/12/2025","5443419.3","-7227634.4","-1784215"],["02/12/2025","7204898.5","-3632562.4","3572336"],["03/12/2025","4390485.1","-1491765.5","2898720"],["04/12/2025","7771585.8","-2776647.6","4994939"],["07/12/2025","3055240.2","-1375664.3","1679576"],["08/12/2025","1883728.8","-1457649.8","426079"],["09/12/2025","4070749.6","-9170676.5","-5099927"],["10/12/2025","4394944.9","-2103369.9","2291575"],["11/12/2025","2871148.4","-1020731.1","1850417"],["14/12/2025","2800566.2","-764682.7","2035884"],["15/12/2025","4505854","-2611633.7","1894220"],["16/12/2025","2340065.9","-1656261.8","683804.3"],["17/12/2025","9620091.5","-1305266.9","8314825"],["18/12/2025","5885760.4","-6073534.1","-187773.5"],["21/12/2025","2216213.2","-1465876.7","750336.5"],["22/12/2025","2198009.2","-3107141.2","-909132"],["23/12/2025","8357641.9","-5612900.2","2744742"],["24/12/2025","19543342.8","-5560118.9","1.398322E+07"],["25/12/2025","20248139.4","-10417985","9830155"],["28/12/2025","2965441.7","-1176277.9","1789164"],["29/12/2025","3496434.5","-1662338.6","1834096"],["30/12/2025","5472258.2","-2073375.9","3398882"],["31/12/2025","12119128.3","-22557240.2","-1.043811E+07"],["01/01/2026","4909157.4","-1360193.1","3548965"],["05/01/2026","22958856.4","-4448355.9","1.85105E+07"],["06/01/2026","23427329.7","-3778762.1","1.964857E+07"],["07/01/2026","22056177.5","-5137871.6","1.691831E+07"],["08/01/2026","6785702.9","-6265995.8","519707"],["12/01/2026","13166540.8","-8939163.6","4227377"],["13/01/2026","15529827.8","-8157367.4","7372461"],["14/01/2026","10646791","-2992565.5","7654226"],["15/01/2026","19602198.2","-9764605.5","9837592"],["19/01/2026","5396803.5","-2365017","3031787"],["20/01/2026","6205253","-2502363.8","3702889"],["21/01/2026","5882508.3","-9984880.8","-4102373"],["22/01/2026","38476109.2","-2464758.6","3.601135E+07"],["26/01/2026","7278470.6","-2638799.9","4639671"],["27/01/2026","3754967","-2881939.1","873028"],["28/01/2026","9505060.4","-4211411.2","5293649"],["29/01/2026","16561325","-6663603.3","9897722"],["02/02/2026","9899469.8","-4077174","5822296"],["03/02/2026","25282228.3","-3295638.4","2.198659E+07"],["04/02/2026","15939364.3","-5688805.5","1.025056E+07"],["05/02/2026","75369636.7","-7231375.4","6.813826E+07"],["09/02/2026","5081323.7","-8062961.3","-2981638"],["10/02/2026","10901696.2","-5062241.9","5839454"],["11/02/2026","12141346.8","-1630093","1.051125E+07"],["12/02/2026","14001139.7","-10940733.1","3060407"],["16/02/2026","5560526.6","-7273547.1","-1713021"],["17/02/2026","23850130.6","-9699982.9","1.415015E+07"],["18/02/2026","8233142.6","-5235353.9","2997789"],["19/02/2026","10951509.8","-6080551.9","4870958"],["23/02/2026","7781293.7","-6179262","1602032"],["24/02/2026","9958562.8","-4358884.7","5599679"],["25/02/2026","9706518.9","-5657941.5","4048578"],["26/02/2026","14664713.7","-10416744.9","4247969"],["02/03/2026","40771679.8","-13823723.6","2.694796E+07"],["04/03/2026","27510115.5","-10523287.1","1.698683E+07"],["05/03/2026","24009473.4","-6842031.3","1.716744E+07"],["09/03/2026","13861440.4","-8680188.8","5181251"],["10/03/2026","14069115.8","-5008760.9","9060355"],["11/03/2026","5870491.2","-6713589.3","-843098.5"],["12/03/2026","65921665.3","-19803757.4","4.61179E+07"],["16/03/2026","8051394.9","-7081997.5","969397.5"],["17/03/2026","8321768.9","-2886248.4","5435521"],["18/03/2026","107985433.9","-54235630.4","5.37498E+07"],["19/03/2026","7466055.6","-3127285.5","4338770"],["23/03/2026","20304808","-7214960.3","1.308985E+07"],["24/03/2026","8219201.5","-12754750.3","-4535549"],["25/03/2026","15366196.4","-5584053.3","9782142"],["26/03/2026","2671853.2","-2069948","601905.3"],["30/03/2026","8363213.9","-8128061","235153"],["31/03/2026","10430362.8","-5411997.5","5018366"],["06/04/2026","4763601.6","-4698037.9","65563.5"],["09/04/2026","12074533.9","-4917987.5","7156547"],["13/04/2026","34432813.7","-7893544.5","2.653927E+07"],["14/04/2026","74741185.3","-7990959.4","6.675022E+07"],["15/04/2026","12938192.4","-3449370.3","9488822"],["16/04/2026","27701927.5","-5511168.6","2.219076E+07"],["20/04/2026","7246069.9","-5933631.3","1312439"],["23/04/2026","72698532.4","-19143834.6","5.35547E+07"],["27/04/2026","8274625.4","-4743254.9","3531371"],["28/04/2026","3575567.9","-3473259.2","102308.8"],["29/04/2026","8692857","-5044636.4","3648221"],["30/04/2026","17650648.2","-4599943.7","1.30507E+07"],["04/05/2026","3799577.4","-3116388.2","683189.3"],["05/05/2026","5298956.4","-3838953.7","1460003"],["06/05/2026","8192650","-5498903.1","2693747"],["07/05/2026","74931163.3","-102431958.9","-2.75008E+07"],["11/05/2026","17682731.5","-13993744.6","3688987"],["12/05/2026","9701947.6","-6818925.1","2883023"],["13/05/2026","129719557.1","-15766896.6","1.139527E+08"],["14/05/2026","96162564.1","-19965631.5","7.619694E+07"],["18/05/2026","9782932.8","-4563982","5218951"],["19/05/2026","41946566.7","-5735654.9","3.621091E+07"],["20/05/2026","15386013","-5684992.1","9701021"],["25/05/2026","13100308.9","-7371304.7","5729005"],["26/05/2026","46199143.6","-9075549.2","3.71236E+07"],["27/05/2026","52723578.1","-6771784.2","4.59518E+07"],["28/05/2026","7808242.5","-4836043.9","2972199"],["01/06/2026","24303512.2","-10330306.5","1.397321E+07"],["02/06/2026","21197020.2","-11068141.4","1.012888E+07"],["03/06/2026","20409092.5","-10763548.1","9645544"],["04/06/2026","19703426.4","-19733625.3","-30200"],["08/06/2026","25511137.5","-8565937.6","1.69452E+07"],["09/06/2026","8338846","-8220450","118396"],["10/06/2026","27910926.9","-16954908.9","1.095602E+07"],["11/06/2026","22367878.1","-7067910.9","1.529997E+07"],["15/06/2026","9420105.6","-8969293.1","450813"],["16/06/2026","12304835.4","-10074502.9","2230332"],["17/06/2026","39011462.1","-26103635.4","1.290783E+07"],["18/06/2026","9992341.2","-12018421.1","-2026080"],["22/06/2026","20569154.4","-7805343.7","1.276381E+07"],["23/06/2026","7847441.7","-10594387.8","-2746947"],["24/06/2026","8673413.6","-4738510","3934904"],["25/06/2026","8504659.8","-3437661","5066999"],["29/06/2026","13030012.6","-16639798.1","-3609785"],["30/06/2026","17819584.7","-9853665.6","7965918"],["01/07/2026","11818191.1","-31243667.7","-1.942548E+07"],["02/07/2026","9592082","-6867586.4","2724496"],["06/07/2026","8445086.2","-6191892.8","2253193"],["07/07/2026","5152768.9","-4230103.4","922665.5"],["08/07/2026","14626853.6","-6783944.5","7842910"],["09/07/2026","2760165.9","-2887462.8","-127296.8"],["13/07/2026","6992026.6","-2762223.9","4229803"],["14/07/2026","6819701.2","-4900208.1","1919493"],["15/07/2026","32190657","-10853828","2.133683E+07"],["16/07/2026","45949543.8","-2290756.5","4.365879E+07"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אורמת טכנו
מספר נייר
1134402
סימול
ארמת
ISIN
US6866881021
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
