אלדן תחבורה

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["20/05/2025","12.15","842.1","14419472","879.9","830","850","842.1"],["21/05/2025","0.07","842.7","1982170","859.5","834","858","842.7"],["22/05/2025","0.11","843.6","1488084","858","842.7","858","843.6"],["25/05/2025","-0.23","841.7","686044","852.1","840","843.6","841.7"],["26/05/2025","1.94","858","1526644","858","835","841.7","858"],["27/05/2025","0.22","859.9","1284351","860","848.4","858","859.9"],["28/05/2025","-0.65","854.3","769651","858","841","859.9","854.3"],["29/05/2025","4.18","890","2047822","890","854","854.3","890"],["03/06/2025","-0.22","888","969894","919","877.3","890","888"],["04/06/2025","-0.07","887.4","343492","888","885","888","887.4"],["05/06/2025","-2.07","869","761038","892.3","865","887.4","869"],["08/06/2025","-0.1","868.1","82956","868.4","854","869","868.1"],["09/06/2025","-2.51","846.3","100884","866.7","835","868.1","846.3"],["10/06/2025","0.3","834.3","600136","852.5","831","831.8","834.3"],["11/06/2025","-0.16","833","1526572","855","750","834.3","833"],["12/06/2025","-1.54","820.2","2078569","849.9","801","822","820.2"],["15/06/2025","3.05","845.2","288065","900","820","820.2","845.2"],["16/06/2025","1.46","857.5","1305469","899.9","840","845.2","857.5"],["17/06/2025","-1.95","840.8","2132079","857.5","832.3","857.5","840.8"],["18/06/2025","0.76","847.2","431919","848","827.4","848","847.2"],["19/06/2025","0.52","851.6","571236","858","837.5","857.9","851.6"],["22/06/2025","0.95","859.7","2622950","879","791.5","851.6","859.7"],["23/06/2025","-0.56","854.9","38960","859.7","839.5","859.7","854.9"],["24/06/2025","-0.57","850","876415","859.9","839.5","854.9","850"],["25/06/2025","0.08","850.7","791351","852","828.7","850","850.7"],["26/06/2025","-0.72","844.6","92151","850.7","829.6","850.7","844.6"],["29/06/2025","-2.19","826.1","2643148","851","822","851","826.1"],["30/06/2025","1.73","840.4","853695","846.9","817.8","817.8","840.4"],["01/07/2025","1.14","850","1041666","870","850","840.4","850"],["02/07/2025","-2.08","832.3","3345706","850","829.5","850","832.3"],["03/07/2025","-0.26","830.1","343912","849.9","830","832","830.1"],["06/07/2025","1.43","842","1281032","850","833","850","842"],["07/07/2025","-1.46","829.7","1557700","849.9","829.7","849.9","829.7"],["08/07/2025","0.1","830.5","1168651","833","815.1","829.7","830.5"],["09/07/2025","2.34","849.9","1407188","850","838.1","849.6","849.9"],["10/07/2025","-2.09","832.1","469399","841","830","849.9","832.1"],["13/07/2025","-0.72","826.1","47821","831","821","832.1","826.1"],["14/07/2025","2.29","845","1886470","850","820","826.1","845"],["15/07/2025","0.8","851.8","3463764","854","840.9","845","851.8"],["16/07/2025","-0.12","850.8","56355","850.9","838","851.8","850.8"],["17/07/2025","-0.04","850.5","734139","851","841","850.8","850.5"],["20/07/2025","-0.11","849.6","33738","850.5","840","850.5","849.6"],["21/07/2025","-0.54","845","88141","849.8","830","849.8","845"],["22/07/2025","2.13","863","605747","891.3","834.8","840","863"],["23/07/2025","2.55","885","561216","900","877","863","885"],["24/07/2025","0.06","885.5","68573","895","880","885","885.5"],["27/07/2025","0","885.5","1125474","891","874.3","885.5","885.5"],["28/07/2025","0.42","889.2","148878","909.9","888.8","909.9","889.2"],["29/07/2025","0.88","897","154019","920","891","920","897"],["30/07/2025","0.39","900.5","44578","914.9","900","897","900.5"],["31/07/2025","0.39","904","2235707","967","900","900.5","904"],["04/08/2025","-2.43","882","391170","901","882","904","882"],["05/08/2025","0.34","885","352760","896.8","882.4","882","885"],["06/08/2025","1.19","895.5","118514","900","878.5","885","895.5"],["07/08/2025","2.96","922","393533","922","900","895.5","922"],["10/08/2025","0.95","930.8","55664","950","893","924.8","930.8"],["11/08/2025","-0.47","926.4","50288","942","915","930.8","926.4"],["12/08/2025","-1.47","912.8","64171","933","901","926.4","912.8"],["13/08/2025","1.25","924.2","20767","950","915","950","924.2"],["14/08/2025","1.07","934.1","7809","950","913.2","950","934.1"],["17/08/2025","-1.4","921","46052","935","917","934.1","921"],["18/08/2025","0","921","315324","921.1","900","921","921"],["19/08/2025","-0.62","915.3","60466","931.5","914","921","915.3"],["20/08/2025","0.52","920.1","878866","920.7","920","915.3","920.1"],["21/08/2025","0.96","928.9","88808","938.5","909.1","938.5","928.9"],["24/08/2025","1.95","947","1972","948","948","928.9","947"],["25/08/2025","-1.9","929","107351","970","920","947","929"],["26/08/2025","-0.43","925","869505","928","905","929","925"],["27/08/2025","-0.97","916","417651","936.1","915","925","916"],["28/08/2025","0.81","923.4","63769","929.9","882","929.9","923.4"],["31/08/2025","-6.44","863.9","1477923","923.4","859.5","923.4","863.9"],["01/09/2025","-2.87","839.1","407056","896.5","837.9","863.9","839.1"],["02/09/2025","1.16","848.8","261057","855","830","839.1","848.8"],["03/09/2025","2.27","868.1","820640","917.9","868","848.8","868.1"],["04/09/2025","0.94","876.3","39265","882.4","868.1","868.1","876.3"],["07/09/2025","1.78","884.5","57773","890.5","879.5","869","884.5"],["08/09/2025","-0.52","879.9","37688","880","879.9","884.5","879.9"],["09/09/2025","-0.03","879.6","79857","890.5","872","879.9","879.6"],["10/09/2025","0.47","883.7","1566","885.9","879.6","879.6","883.7"],["11/09/2025","-0.81","876.5","35787","883.9","873.1","883.7","876.5"],["14/09/2025","-0.8","869.5","27711","890","855.1","876.5","869.5"],["15/09/2025","0.24","871.6","19577","879","859","869.5","871.6"],["16/09/2025","0.07","872.2","15168","872.7","855.5","871.6","872.2"],["17/09/2025","-1.23","861.5","26715","871.6","855","872.2","861.5"],["18/09/2025","-1.8","846","393775","855","846","861.5","846"],["21/09/2025","-1.3","835","103329","856","835","846","835"],["25/09/2025","1.22","845.2","232955","878","826.8","878","845.2"],["28/09/2025","0.45","849","167786","849.9","845.8","845.2","849"],["29/09/2025","1.53","862","28050","880","848.1","853.2","862"],["30/09/2025","2.91","887.1","407101","899.9","849","862","887.1"],["05/10/2025","-0.1","886.2","47533","887.9","850.1","887.1","886.2"],["08/10/2025","0","886.2","975","886.2","886.2","886.2","886.2"],["09/10/2025","2.03","904.2","48229","919","899","886.2","904.2"],["12/10/2025","0.02","904.4","88505","904.9","904","904.2","904.4"],["15/10/2025","1.12","914.5","78549","931","905","905","914.5"],["16/10/2025","0.73","921.2","124355","935","894.2","935","921.2"],["19/10/2025","-1.8","904.6","48388","921.2","897.2","921.2","904.6"],["20/10/2025","-1.61","890","627791","907.7","889.5","904.6","890"],["21/10/2025","-2.25","870","118108","879.4","870","890","870"],["22/10/2025","0.05","870.4","27852","894","870","894","870.4"],["23/10/2025","-0.97","862","272874","880.4","862","870.4","862"],["26/10/2025","2.08","879.9","59928","900","878","862","879.9"],["27/10/2025","0.48","884.1","50314","919","871.1","884.3","884.1"],["28/10/2025","-0.46","880","202654","886.8","875","884.1","880"],["29/10/2025","1.14","890","84931","898.3","890","880","890"],["30/10/2025","0.56","895","238507","905","890","890","895"],["02/11/2025","-0.85","887.4","29782","898.5","885","895","887.4"],["03/11/2025","0.07","888","19865","909.9","879","909.9","888"],["04/11/2025","-0.9","880","162014","906","879","906","880"],["05/11/2025","0.23","882","40703","887.8","869","880","882"],["06/11/2025","-0.79","875","249429","885","875","882","875"],["09/11/2025","1.02","883.9","29983","885","875","875","883.9"],["10/11/2025","-1.37","871.8","2247514","883.9","857.4","883.9","871.8"],["11/11/2025","-0.56","866.9","1395262","875","850","871.8","866.9"],["12/11/2025","-1.94","850.1","1657648","866.9","840.1","866.9","850.1"],["13/11/2025","1.44","862.3","673065","876.7","851.1","850.1","862.3"],["16/11/2025","0.45","866.2","37939","880","862.3","862.3","866.2"],["17/11/2025","-1.55","852.8","90546","880","844","866.2","852.8"],["18/11/2025","-0.74","846.5","91038","856","840","852.8","846.5"],["19/11/2025","-0.01","846.4","115956","846.6","840","846.5","846.4"],["20/11/2025","-0.34","843.5","381650","860","837","846.4","843.5"],["23/11/2025","-0.13","842.4","59691","853","835","843.5","842.4"],["24/11/2025","0.31","845","358721","875.8","845","842.4","845"],["25/11/2025","-0.76","838.6","142800","850","827.9","845","838.6"],["26/11/2025","-0.43","835","426924","862.5","835","838.6","835"],["27/11/2025","2.08","852.4","106465","854","837.1","835","852.4"],["30/11/2025","-1.22","842","281479","843","838","852.4","842"],["01/12/2025","-0.27","839.7","47506","850","819","842","839.7"],["02/12/2025","-0.71","833.7","189828","838","822.4","839.7","833.7"],["03/12/2025","-1.57","820.6","35992","833.4","816.9","833.7","820.6"],["04/12/2025","1.15","830","18161","830.4","830","820.6","830"],["07/12/2025","0.64","827.6","60535","838.7","822.3","822.3","827.6"],["08/12/2025","-0.56","823","36690","827.6","810.9","827.6","823"],["09/12/2025","-1.22","813","6074782","828.9","805.1","823","813"],["10/12/2025","-4.87","773.4","6128652","820.8","758","813","773.4"],["11/12/2025","0.05","773.8","2772944","841","746","819","773.8"],["14/12/2025","1.06","782","95145","819","780.9","819","782"],["15/12/2025","1.43","793.2","304985","799","782","782","793.2"],["16/12/2025","0.95","800.7","296832","823.5","793.2","823.5","800.7"],["17/12/2025","2.5","820.7","172605","848","809.6","800.7","820.7"],["18/12/2025","-1.12","811.5","486244","889","809.7","820.7","811.5"],["21/12/2025","0.44","815.1","44538","821.1","811.5","811.5","815.1"],["22/12/2025","-1.88","799.8","120206","850","792.7","815.1","799.8"],["23/12/2025","-0.59","795.1","1135184","853.9","791.4","799.8","795.1"],["24/12/2025","-0.64","790","692113","842.9","778.9","795.1","790"],["25/12/2025","0.46","793.6","317343","819.7","735","790","793.6"],["28/12/2025","0.25","795.6","465028","807.8","784.9","793.6","795.6"],["29/12/2025","1.42","806.9","1422269","820","783.3","795.6","806.9"],["30/12/2025","1.24","816.9","425370","826.1","791.2","826","816.9"],["31/12/2025","0.56","821.5","229043","835","816.9","816.9","821.5"],["01/01/2026","0.43","825","356593","848","813.3","848","825"],["05/01/2026","1.71","839.1","17294","840.1","834.9","825","839.1"],["06/01/2026","0.27","841.4","79106","860","834.5","839.1","841.4"],["07/01/2026","-0.12","840.4","24230","850","823.7","841.4","840.4"],["08/01/2026","0","840.4","19085","840.4","840.4","840.4","840.4"],["12/01/2026","-0.64","838.7","6676","840","825.8","844.1","838.7"],["13/01/2026","0.14","839.9","49520","841.9","825","838.7","839.9"],["14/01/2026","0.02","840.1","21985","841.9","814.9","839.9","840.1"],["15/01/2026","0.19","841.7","151568","842.9","826.2","840.1","841.7"],["19/01/2026","0.48","843","4889","843","843","839","843"],["20/01/2026","-0.62","837.8","22871","843","834.6","843","837.8"],["21/01/2026","-0.54","833.3","78434","844.8","800.2","837.8","833.3"],["22/01/2026","0.8","840","18060","855","815","833.3","840"],["26/01/2026","0.4","843.4","87108","869","827","840","843.4"],["27/01/2026","0.09","844.2","49697","850","840","843.4","844.2"],["28/01/2026","-1.68","830","9653","830","830","844.2","830"],["29/01/2026","-0.35","827.1","99306","831","811.1","830","827.1"],["02/02/2026","-1","829","29538","832.9","823.5","837.4","829"],["03/02/2026","-1.01","820.6","167330","849","806","829","820.6"],["04/02/2026","-0.5","816.5","29670","816.5","814.1","820.6","816.5"],["05/02/2026","0.26","818.6","115583","844.1","814.1","816.5","818.6"],["09/02/2026","0.82","826.4","62749","850","823","819.7","826.4"],["10/02/2026","-0.3","823.9","55319","836.3","821.8","826.4","823.9"],["11/02/2026","0.97","831.9","14834","833.7","823.9","823.9","831.9"],["12/02/2026","-0.88","824.6","51248","849.9","812.2","831.9","824.6"],["16/02/2026","-0.14","828.4","250536","839.5","820","829.6","828.4"],["17/02/2026","0.66","833.9","18338","838.3","830","828.4","833.9"],["18/02/2026","0.01","834","298560","843.9","825","833.9","834"],["19/02/2026","-0.47","830.1","110494","834","822.5","834","830.1"],["23/02/2026","-2.05","813.1","51491","838.9","806.4","830.1","813.1"],["24/02/2026","-1.65","799.7","171869","810.1","792","813.1","799.7"],["25/02/2026","-1.16","790.4","42612","809.2","770.1","799.7","790.4"],["26/02/2026","-2.01","774.5","605945","781.5","761.6","790.4","774.5"],["02/03/2026","0.21","819.7","432583","832.9","805.7","818","819.7"],["04/03/2026","-0.59","814.9","394267","838.4","814.7","819.7","814.9"],["05/03/2026","-0.61","809.9","204965","816.9","809.9","814.9","809.9"],["09/03/2026","-1.38","798.7","119308","809.9","785","809.9","798.7"],["10/03/2026","-1.69","785.2","295603","798.7","785.2","798.7","785.2"],["11/03/2026","-0.38","782.2","110932","819.8","769.8","785.2","782.2"],["12/03/2026","-4.12","750","421601","782.2","750","782.2","750"],["16/03/2026","-1.7","740","234406","761.8","740","752.8","740"],["17/03/2026","0.31","742.3","89326","777","740","740","742.3"],["18/03/2026","-1.64","730.1","720859","751.8","721.1","742.3","730.1"],["19/03/2026","-2.57","711.3","1074413","751","710","730.1","711.3"],["23/03/2026","-0.67","700.2","530439","704.9","688","704.9","700.2"],["24/03/2026","0.44","703.3","20753","705.8","689.3","700.2","703.3"],["25/03/2026","0.97","710.1","654346","729.3","710.1","703.3","710.1"],["26/03/2026","0.58","714.2","136465","726.7","705","710.1","714.2"],["30/03/2026","-1.64","701.3","16130","721.5","700","713","701.3"],["31/03/2026","-0.84","695.4","88983","702","686.2","701.3","695.4"],["06/04/2026","-1.99","675.1","215279","688.8","670","688.8","675.1"],["09/04/2026","0.68","679.7","1382304","689.2","670","675.1","679.7"],["13/04/2026","0.79","687.6","136858","707","685","682.2","687.6"],["14/04/2026","0.77","692.9","177185","722","680.7","687.6","692.9"],["15/04/2026","0.13","693.8","118444","701.3","690","692.9","693.8"],["16/04/2026","-0.09","693.2","26890","694.5","690","693.8","693.2"],["20/04/2026","-0.78","721","1271573","750","715","726.7","721"],["23/04/2026","-0.32","718.7","70084","719.8","717.5","721","718.7"],["27/04/2026","-1.53","707.7","41056","727.2","693.9","718.7","707.7"],["28/04/2026","-0.17","706.5","55015","707.6","701.2","707.7","706.5"],["29/04/2026","1.05","713.9","11873","714","713.9","706.5","713.9"],["30/04/2026","1.95","727.8","11419","754.4","715","713.9","727.8"],["04/05/2026","-1.98","718.6","79113","755.8","714","733.1","718.6"],["05/05/2026","-1.91","704.9","110943","724.9","701.5","718.6","704.9"],["06/05/2026","0.71","709.9","225937","739","702.6","704.9","709.9"],["07/05/2026","1.85","723","330322","755","708.5","709.9","723"],["11/05/2026","-1.59","735.9","51445","750","730","747.8","735.9"],["12/05/2026","-0.71","730.7","23842","750","719.4","735.9","730.7"],["13/05/2026","0.21","732.2","31244","755.9","721.9","730.7","732.2"],["14/05/2026","-1.76","719.3","57333","721.3","705","732.2","719.3"],["18/05/2026","-0.51","709","64380","712","697","712.6","709"],["19/05/2026","0.96","715.8","36984","716.1","706.1","709","715.8"],["20/05/2026","-1.12","707.8","47510","721.1","687.4","715.8","707.8"],["25/05/2026","-4.92","673","521050","740","660","707.8","673"],["26/05/2026","0.45","676","13209","676","676","673","676"],["27/05/2026","-2.1","661.8","204876","702.5","658.9","676","661.8"],["28/05/2026","2.6","679","6735636","731.9","653","676","679"],["01/06/2026","-6.09","651.3","637465","696.3","645.3","693.5","651.3"],["02/06/2026","4.18","678.5","404728","709","650","651.3","678.5"],["03/06/2026","-0.9","672.4","666985","705.6","660","678.5","672.4"],["04/06/2026","3.66","683.1","575801","720","646.9","659","683.1"],["08/06/2026","-0.67","706.8","213305","718.3","680.4","711.6","706.8"],["09/06/2026","-0.45","703.6","63939","715.4","681.6","706.8","703.6"],["10/06/2026","-2.5","686","116795","697.3","673.4","703.6","686"],["11/06/2026","-0.03","685.8","143395","686","681.2","686","685.8"],["15/06/2026","-1.61","680.3","63514","686","656.9","691.4","680.3"],["16/06/2026","-0.22","678.8","33709","713.5","660.3","680.3","678.8"],["17/06/2026","-1.78","666.7","71436","680","650","678.8","666.7"],["18/06/2026","-0.07","666.2","60256","674.7","665","666.7","666.2"],["22/06/2026","-4.14","677.7","205969","707","675","707","677.7"],["23/06/2026","-2.83","658.5","49531","667","647","677.7","658.5"],["24/06/2026","0","658.5","52247","658.8","648.9","658.5","658.5"],["25/06/2026","-0.85","652.9","33095","658.5","642.7","658.5","652.9"],["29/06/2026","-2.2","635.9","669442","657.9","611.6","650.2","635.9"],["30/06/2026","-1.27","627.8","18375","632.7","627","635.9","627.8"],["01/07/2026","-0.75","623.1","2364764","636","617.7","627.8","623.1"],["02/07/2026","0.05","623.4","167910","637.2","618","623.1","623.4"],["06/07/2026","2.84","670.9","86162","685","652.4","652.4","670.9"],["07/07/2026","-0.1","670.2","29376","680","668.1","670.9","670.2"],["08/07/2026","0","670.2","295","670.2","670.2","670.2","670.2"],["09/07/2026","-1.33","661.3","20224","664.6","652.7","670.2","661.3"],["13/07/2026","-0.62","660","35668","665","656.1","664.1","660"],["14/07/2026","2.36","675.6","96437","690.3","660","660","675.6"],["15/07/2026","-0.95","669.2","234752","695","662.6","675.6","669.2"],["16/07/2026","1.7","680.6","107985","690","677.3","669.2","680.6"],["20/07/2026","-0.65","683.3","68805","700","675.5","687.8","683.3"],["21/07/2026","1.2","691.5","88802","710","681.5","683.3","691.5"],["22/07/2026","-0.33","689.2","14370","700","675.6","691.5","689.2"],["27/07/2026","-1.04","672.7","29836","680.2","658.9","679.8","672.7"],["28/07/2026","-3.03","652.3","57404","656.9","650","672.7","652.3"],["29/07/2026","-0.05","652","14057","652","652","652.3","652"],["30/07/2026","-1.23","644","101005","652","643.9","652","644"],["03/08/2026","-2.27","662.6","77144","676","654","678","662.6"],["04/08/2026","4.36","691.5","314655","697.6","674.5","662.6","691.5"],["05/08/2026","-1.13","683.7","74776","715","677","691.5","683.7"],["06/08/2026","-3.47","660","194188","676.9","660","683.7","660"],["10/08/2026","-0.57","678.9","120389","688","669.6","682.8","678.9"],["11/08/2026","-0.31","676.8","143868","687.6","674.9","678.9","676.8"],["12/08/2026","-0.31","674.7","344061","676.8","660","676.8","674.7"],["13/08/2026","4.36","704.1","256283","730","676.7","674.7","704.1"],["17/08/2026","2.06","726.9","138326","735","720.3","712.2","726.9"],["18/08/2026","0","726.9","7349","726.9","726.9","726.9","726.9"],["19/08/2026","0.78","732.6","5759","747.6","726.8","726.9","732.6"],["20/08/2026","1.12","740.8","7764","745","737.8","732.6","740.8"],["24/08/2026","-0.25","744","18734","745.7","742.1","745.9","744"],["25/08/2026","-0.12","743.1","13636","748.4","731.1","744","743.1"],["26/08/2026","-0.73","737.7","8402","739","731.2","743.1","737.7"],["27/08/2026","-0.81","731.7","57010","745","710.7","737.7","731.7"],["31/08/2026","-3.9","637.5","144215","655","625.9","663.4","637.5"],["01/09/2026","-3.03","618.2","274300","694","602.5","637.5","618.2"],["02/09/2026","-3.38","597.3","388459","673","595","618.2","597.3"],["03/09/2026","0.59","600.8","759624","609.6","592","597.3","600.8"],["07/09/2026","0.34","623.2","60397","633.3","618.6","633.3","623.2"],["08/09/2026","1.78","634.3","271575","650","619.5","624.1","634.3"],["09/09/2026","-2.25","620","170282","656.5","615.9","656.5","620"],["10/09/2026","0.18","621.1","142794","649.9","606.6","622.7","621.1"],["14/09/2026","2.93","639.3","12160","647.9","628.3","621.1","639.3"],["15/09/2026","-0.53","635.9","33180","639.3","630.1","639.3","635.9"],["16/09/2026","0.53","639.3","26837","649.9","633.6","635.9","639.3"],["17/09/2026","-0.33","637.2","75172","646.3","624.1","639.3","637.2"]]

אלדן תחבורה

מספר נייר1134881סימולאלדתISINIL0011348815

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים