נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0.72","434.6066","14042","474.9","474.8","471.5","474.9"],["05/09/2016","0","434.6066","3600","474.9","474.9","474.9","474.9"],["06/09/2016","0.13","435.1556","22045","477","469.4","474.9","475.5"],["07/09/2016","0.25","436.2538","2145","476.7","476.7","475.5","476.7"],["08/09/2016","0.06","436.5285","21613","479","476.7","476.7","477"],["11/09/2016","0.21","437.4436","667","480","480","477","478"],["12/09/2016","-0.69","434.4236","9300","477.2","473","478","474.7"],["13/09/2016","-0.15","433.783","4593","474","474","474.7","474"],["14/09/2016","-0.15","433.1424","1419","473","473","474","473.3"],["15/09/2016","1.84","441.1042","2502","482","482","473.3","482"],["18/09/2016","0","441.1042","0","482","482","482","482"],["19/09/2016","0","441.1042","0","482","482","482","482"],["20/09/2016","0","441.1042","0","482","482","482","482"],["21/09/2016","0","441.1042","337","482","482","482","482"],["22/09/2016","-1.68","433.6915","58231","476.7","470","482","473.9"],["25/09/2016","0.97","437.9012","2297","478.5","478.5","473.9","478.5"],["26/09/2016","-1.25","432.4102","70988","472.5","472.5","478.5","472.5"],["27/09/2016","-1.44","426.1873","7866","466.4","465.4","472.5","465.7"],["28/09/2016","-1.18","421.1538","36147","461","459","465.7","460.2"],["29/09/2016","1.83","428.8411","1891416","482","460","460.2","468.6"],["05/10/2016","-0.23","427.8344","32357","468","462.1","468.6","467.5"],["06/10/2016","1.48","434.1491","32343","474.6","472.5","474.5","474.4"],["09/10/2016","-1.43","427.9259","15007","470.3","465","474.4","467.6"],["10/10/2016","0","427.9259","20486","467.6","467.6","467.6","467.6"],["13/10/2016","-0.43","426.0957","6006","467.5","461.8","467.6","465.6"],["18/10/2016","-0.97","421.9775","5280","461.1","461.1","465.6","461.1"],["19/10/2016","2.41","432.1356","23153","476","467","461.1","472.2"],["20/10/2016","2.63","443.4836","59089","487","483","472.2","484.6"],["25/10/2016","0.5","445.6801","2196","487","487","484.6","487"],["26/10/2016","-1.13","440.6466","30813","482.2","477.4","487","481.5"],["27/10/2016","1.23","446.0461","6361","487.4","487.4","481.5","487.4"],["30/10/2016","-0.16","445.3139","6025","488","484.5","487.4","486.6"],["31/10/2016","1.19","450.6218","20025","495.6","486","486.6","492.4"],["01/11/2016","0.65","453.5503","7053","497.3","494.9","492.4","495.6"],["02/11/2016","-1.57","446.412","10654","495.6","486","495.6","487.8"],["03/11/2016","1.93","455.0146","30424","500","492.6","487.8","497.2"],["06/11/2016","-0.04","454.8316","13912","497.2","497","497.2","497"],["07/11/2016","0","454.8316","512","497","497","497","497"],["08/11/2016","-0.97","450.4387","13162","497","492","497","492.2"],["09/11/2016","-0.71","447.2357","10008","490","487.3","490","488.7"],["10/11/2016","-0.06","446.9612","1758","488.3","488.3","488.7","488.4"],["13/11/2016","0","446.9612","3551","488.4","488.4","488.4","488.4"],["14/11/2016","0","446.9612","1753","488.4","488.4","488.4","488.4"],["15/11/2016","0.96","451.2625","8663","493.3","493","488.4","493.1"],["16/11/2016","0.59","453.9164","2182","496","496","493.1","496"],["17/11/2016","-0.08","453.5503","52338","503.9","492","496","495.6"],["20/11/2016","0.97","457.943","2567","500.5","495.6","495.6","500.4"],["21/11/2016","-1.62","450.5302","1308","488","488","500.4","492.3"],["22/11/2016","-0.35","448.9745","11141","495","488","492.3","490.6"],["23/11/2016","-0.55","446.5036","30428","488.8","481.9","490.6","487.9"],["24/11/2016","0","446.5036","5528","487.9","487.9","487.9","487.9"],["27/11/2016","0.02","446.5951","4070","493.8","487.9","487.9","488"],["28/11/2016","0.43","448.517","2941","490.8","490","488","490.1"],["29/11/2016","1","453.0013","4391","495","495","490.1","495"],["30/11/2016","-0.42","451.0793","69982","495","487.8","495","492.9"],["01/12/2016","-0.28","449.7982","12705","492.9","491.4","492.9","491.5"],["04/12/2016","-0.16","449.066","2478","490.7","490.7","491.5","490.7"],["05/12/2016","0","449.066","4583","490.7","490.7","490.7","490.7"],["06/12/2016","0.59","451.7199","7527","493.8","493.2","490.7","493.6"],["07/12/2016","-0.34","450.1641","8795","491.9","491.9","493.6","491.9"],["08/12/2016","0.94","454.3739","46173","497.6","487.2","491.9","496.5"],["11/12/2016","0","454.3739","3912","496.5","496.5","496.5","496.5"],["12/12/2016","0","454.3739","0","496.5","496.5","496.5","496.5"],["13/12/2016","0","454.3739","0","496.5","496.5","496.5","496.5"],["14/12/2016","1.71","462.1527","3833","505","505","496.5","505"],["15/12/2016","0","462.1527","2172","505","505","505","505"],["18/12/2016","-0.26","460.9631","25965","504","503.5","505","503.7"],["19/12/2016","0","460.9631","413","503.7","503.7","503.7","503.7"],["20/12/2016","0","460.9631","0","503.7","503.7","503.7","503.7"],["21/12/2016","0.97","465.4473","22069","511","506.2","503.7","508.6"],["22/12/2016","-1.42","458.8582","31801","507.3","497.5","508.6","501.4"],["25/12/2016","1.62","466.2709","7144","510.8","501.4","510.8","509.5"],["26/12/2016","1.47","473.1346","3009","517","517","509.5","517"],["27/12/2016","1.7","481.1879","21038","530","523.2","517","525.8"],["28/12/2016","-0.08","480.8219","13366","525.9","520.5","525.8","525.4"],["29/12/2016","-0.08","480.4559","69109","535.1","514.9","525.4","525"],["01/01/2017","0.59","483.2928","10234","529","525","525","528.1"],["02/01/2017","1.91","492.5358","43360","557.5","528.1","528.1","538.2"],["03/01/2017","1.41","499.4911","5796","551","545","551","545.8"],["04/01/2017","3.55","517.245","71721","579","546","545.8","565.2"],["05/01/2017","2.19","528.5929","54701","584.5","569.4","565.2","577.6"],["08/01/2017","0","528.5929","5453","577.6","577.6","577.6","577.6"],["09/01/2017","0.42","530.7892","42091","580","580","577.6","580"],["10/01/2017","1.57","539.1171","57986","594","585","580","589.1"],["11/01/2017","0.41","541.3136","38631","594","580","589.1","591.5"],["12/01/2017","0.42","543.6014","15497","594","594","594","594"],["15/01/2017","-2.34","530.8808","44289","590.3","573.3","594","580.1"],["16/01/2017","-5.4","502.2365","47248","565.7","545.4","580.1","548.8"],["17/01/2017","-0.58","499.3079","17344","549","543.3","548.8","545.6"],["18/01/2017","0.86","503.6092","4254","550.3","550.3","545.6","550.3"],["19/01/2017","1.58","511.5711","20849","566.6","549.1","550.3","559"],["22/01/2017","1.27","518.0687","11151","568.1","565","559","566.1"],["23/01/2017","-1.54","510.1068","56879","563.7","556.4","566.1","557.4"],["24/01/2017","0.88","514.591","19410","567","557.4","557.4","562.3"],["25/01/2017","2.45","527.2202","63322","580","553.9","553.9","576.1"],["26/01/2017","0.02","527.3117","17302","576.2","576.1","576.1","576.2"],["29/01/2017","1.8","536.8293","26469","590.1","582","576.2","586.6"],["30/01/2017","-0.66","533.2602","27543","586.6","575","586.6","582.7"],["31/01/2017","0.58","536.3717","11682","588.3","582.7","582.7","586.1"],["01/02/2017","-1.42","528.776","10723","581.4","572.1","586.1","577.8"],["02/02/2017","0.55","531.7044","15990","589.1","573.7","577.8","581"],["05/02/2017","1.29","538.5681","24628","595.5","586.1","581","588.5"],["06/02/2017","0.92","543.5099","2661","593.9","593.9","588.5","593.9"],["07/02/2017","-2.09","532.162","141643","594","579.1","593.9","581.5"],["08/02/2017","-0.24","530.8808","152817","582","571.6","581.5","580.1"],["09/02/2017","2.76","545.5233","2136651","596.1","556.8","580.1","596.1"],["12/02/2017","-3.19","528.1354","24204","588.4","570","584.2","577.1"],["13/02/2017","1.07","533.8094","28740","585.8","574.2","585.8","583.3"],["14/02/2017","-4.27","511.022","57774","589.4","548.3","583.3","558.4"],["15/02/2017","-1.68","502.4196","13565","568.9","530","568.9","549"],["16/02/2017","-9.42","455.1061","119952","549","487","549","497.3"],["19/02/2017","0.28","456.3873","31630","512.2","488.7","497.3","498.7"],["20/02/2017","0","456.3873","0","498.7","498.7","498.7","498.7"],["21/02/2017","-2.71","444.0327","179682","496.1","476.3","498.7","485.2"],["22/02/2017","-3.46","428.6581","29209","479.1","456.6","485.2","468.4"],["23/02/2017","-1.94","420.3301","72365","468.2","457","468.4","459.3"],["26/02/2017","0.72","423.3502","66710","462.6","451","459.3","462.6"],["27/02/2017","-1.23","418.1338","44296","476.4","455","462.6","456.9"],["28/02/2017","1.01","422.3435","19862","465.5","456.9","456.9","461.5"],["01/03/2017","1.86","430.2139","34007","470.1","470","461.5","470.1"],["02/03/2017","0.68","433.1424","12158","475.4","464.1","470.1","473.3"],["05/03/2017","-0.13","432.5933","15273","473.3","467.1","473.3","472.7"],["06/03/2017","-1.46","426.2788","27517","472.7","461.1","472.7","465.8"],["07/03/2017","-2.25","416.6695","143901","461.7","452.4","465.8","455.3"],["08/03/2017","-1.27","411.3617","131225","451","444.3","455.3","449.5"],["09/03/2017","-0.69","408.5248","60748","446.5","446.2","449.5","446.4"],["13/03/2017","-2.08","400.0138","26502","437.3","437","446.4","437.1"],["14/03/2017","-1.76","392.9671","38474","431.9","426.5","437.1","429.4"],["15/03/2017","-3.59","378.8738","346480","426.4","414","429.4","414"],["16/03/2017","-0.39","377.4095","22181","416","408","414","412.4"],["19/03/2017","-1.29","372.5592","25701","407.4","407","412.4","407.1"],["20/03/2017","-0.39","371.0949","30029","405.7","405.5","407.1","405.5"],["21/03/2017","3.48","383.9986","40014","426.3","410.6","405.5","419.6"],["22/03/2017","-0.33","382.7174","5813","426.4","409.3","419.6","418.2"],["23/03/2017","-0.26","381.7107","7850","426","411.1","426","417.1"],["26/03/2017","1.58","387.7508","7674","424.8","423.6","417.1","423.7"],["27/03/2017","-0.31","386.5611","14767","427","418","423.7","422.4"],["28/03/2017","0.07","386.8355","2232","422.8","422.4","422.4","422.7"],["29/03/2017","1.09","391.0453","2508","427.3","427.3","422.7","427.3"],["30/03/2017","0.56","393.2416","53331","430","423","427.3","429.7"],["02/04/2017","2.56","403.3084","31452","449.8","435.1","429.7","440.7"],["03/04/2017","2.88","414.9308","62636","458.7","447.2","449","453.4"],["04/04/2017","6.04","440.006","122014","490","457.9","453.4","480.8"],["05/04/2017","1.96","448.6085","12843","495","480.6","480.8","490.2"],["06/04/2017","1.51","455.3805","238834","499","484.9","490.2","497.6"],["09/04/2017","1.69","463.0678","95779","506","505.9","497.6","506"],["12/04/2017","-1.11","457.943","20918","503.8","497.3","506","500.4"],["13/04/2017","0.28","459.2242","3859","506.7","500.5","500.4","501.8"],["18/04/2017","0.64","462.1527","3161","505","505","501.8","505"],["19/04/2017","0","462.1527","1151","505","505","505","505"],["20/04/2017","0.08","462.5188","315","508.3","508.3","505","505.4"],["23/04/2017","0.2","463.434","656","508.9","508.9","505.4","506.4"],["24/04/2017","0.1","463.8915","2028","507","507","506.4","506.9"],["25/04/2017","1.01","468.5588","263117","512","506.9","506.9","512"],["26/04/2017","0","468.5588","9016","522.1","511.8","512","512"],["27/04/2017","0","468.5588","11720","512","512","512","512"],["30/04/2017","0","468.5588","4716","512","512","512","512"],["03/05/2017","0.02","468.6503","46984","515.3","512","512","512.1"],["04/05/2017","7.93","505.8055","86381","555","529.5","512.1","552.7"],["07/05/2017","-2.64","492.4443","293416","542.4","536","541.6","538.1"],["08/05/2017","2.99","507.1783","148083","555","550.1","554","554.2"],["09/05/2017","2.65","520.631","60960","578","554.3","554.2","568.9"],["10/05/2017","-0.19","519.6244","39430","570","566","568.9","567.8"],["11/05/2017","-0.56","516.6959","12055","567.8","562","567.8","564.6"],["14/05/2017","0","516.6959","3608","564.6","564.6","564.6","564.6"],["15/05/2017","-0.73","512.9438","41161","562.5","559.7","564.6","560.5"],["16/05/2017","0","512.9438","18379","560.5","560.5","560.5","560.5"],["17/05/2017","-2.3","501.1382","31547","554.9","540.7","560.5","547.6"],["18/05/2017","-3.03","485.9468","108133","539.2","526","547.6","531"],["21/05/2017","0.96","490.614","9563","536.2","536","531","536.1"],["22/05/2017","-1.03","485.5807","10883","531.1","530.4","536.1","530.6"],["23/05/2017","-0.87","481.3709","276381","526","520.5","530.6","526"],["24/05/2017","0.17","482.1946","6318","528.9","525","526","526.9"],["25/05/2017","1.21","488.0516","25402","536.7","530","526.9","533.3"],["28/05/2017","0","488.0516","69210","534.1","533.2","533.3","533.3"],["29/05/2017","1.43","495.0068","38661","543.2","538","533.3","540.9"],["01/06/2017","-1.89","485.6722","140542","541","527.5","540.9","530.7"],["04/06/2017","0","485.6722","16298","530.7","530.7","530.7","530.7"],["05/06/2017","-1.34","479.1746","243942","532","520.2","530.7","523.6"],["06/06/2017","-1.93","469.9315","23978","515","510","523.6","513.5"],["07/06/2017","0.14","470.5721","302293","518.6","513","513.5","514.2"],["08/06/2017","-0.95","466.0879","11560","519","507","514.2","509.3"],["11/06/2017","0.27","467.3691","14080","512.1","507.5","509.3","510.7"],["12/06/2017","-0.18","466.5455","4099","509.8","509.8","510.7","509.8"],["13/06/2017","1.12","471.7619","7939","518.5","512.3","509.8","515.5"],["14/06/2017","0","471.7619","2619","515.5","515.5","515.5","515.5"],["15/06/2017","0","471.7619","1371","515.5","515.5","515.5","515.5"],["18/06/2017","0","471.7619","6294","515.5","515.5","515.5","515.5"],["19/06/2017","0.1","472.2194","211518","517","512.1","515.5","516"],["20/06/2017","0.27","473.5006","133325","522.4","517","516","517.4"],["21/06/2017","0.08","473.8667","13545","521.5","516","517.4","517.8"],["22/06/2017","-0.31","472.4024","13095","517","516","517.8","516.2"],["25/06/2017","-0.12","471.8534","9230","518.4","508.3","516.2","515.6"],["26/06/2017","1.09","476.9782","11456","523.1","515.6","515.6","521.2"],["27/06/2017","-0.42","474.9649","5963","519","519","521.2","519"],["28/06/2017","-1.95","465.7217","78004","518.5","508.6","519","508.9"],["29/06/2017","0.04","465.9048","10452","509.3","508.9","508.9","509.1"],["02/07/2017","1.55","473.1346","3805","518.7","510","509.1","517"],["03/07/2017","1.2","478.8085","95278","540","513.6","517","523.2"],["04/07/2017","-0.59","475.9715","6668","527","514.4","527","520.1"],["05/07/2017","0","475.9715","1971","520.1","520.1","520.1","520.1"],["06/07/2017","-1.4","469.2909","47136","514","512.1","520.1","512.8"],["09/07/2017","0.59","472.0364","6525","517.9","509.4","512.8","515.8"],["10/07/2017","0.5","474.4159","4173","518.4","518.4","515.8","518.4"],["11/07/2017","0","474.4159","389","518.4","518.4","518.4","518.4"],["12/07/2017","0.15","475.1479","46589","524.2","518.4","518.4","519.2"],["13/07/2017","1.85","483.9334","6045","528.9","528.8","519.2","528.8"],["16/07/2017","1.17","489.6074","15696","535","534.9","528.8","535"],["17/07/2017","0.21","490.614","1845","536.3","536.3","535","536.1"],["18/07/2017","0.34","492.2613","3281","539.5","535","536.1","537.9"],["19/07/2017","-0.19","491.3461","6717","536.9","536.9","537.9","536.9"],["20/07/2017","0","491.3461","4462","536.9","536.9","536.9","536.9"],["23/07/2017","0.07","491.7122","11149","542.2","535","536.9","537.3"],["24/07/2017","-0.45","489.5158","30538","537.3","532","537.3","534.9"],["25/07/2017","0.32","491.0717","681","540.2","540.2","534.9","536.6"],["26/07/2017","0","491.0717","1878","536.6","536.6","536.6","536.6"],["27/07/2017","0","491.0717","617","536.6","536.6","536.6","536.6"],["30/07/2017","0","491.0717","2044","536.6","536.6","536.6","536.6"],["31/07/2017","-0.5","488.6007","2670","533.9","533.9","536.6","533.9"],["02/08/2017","-0.58","485.7637","12845","530.8","530.8","533.9","530.8"],["03/08/2017","3.58","503.1517","55533","557.3","532.9","530.8","549.8"],["06/08/2017","0","503.1517","14146","549.8","549.8","549.8","549.8"],["07/08/2017","1.56","511.022","15624","571.8","551.9","549.8","558.4"],["08/08/2017","-2.87","496.3795","37133","550","532.1","558.4","542.4"],["09/08/2017","-2.21","485.3976","9154","531.6","530","542.4","530.4"],["10/08/2017","-1.51","478.0765","8363","530","513.4","530.4","522.4"],["13/08/2017","0","478.0765","8290","522.4","522.4","522.4","522.4"],["14/08/2017","-1.53","470.7552","37343","526","511.6","522.4","514.4"],["15/08/2017","-1.38","464.2576","29852","513.4","505","514.4","507.3"],["16/08/2017","0.26","465.4473","94712","512.4","502","507.3","508.6"],["17/08/2017","1.63","473.0431","3986","518","508.6","508.6","516.9"],["20/08/2017","2.62","485.4324","3484","510.3","506.7","496.3","509.3"],["21/08/2017","-1.37","478.7604","16065","504.8","496.6","509.3","502.3"],["22/08/2017","-1.21","472.9463","14594","497.4","494","502.3","496.2"],["23/08/2017","-1.49","465.8931","9889","490","486.3","496.2","488.8"],["24/08/2017","0.29","467.2274","24825","491.3","486.5","488.8","490.2"],["27/08/2017","-0.2","466.2744","4750","490.2","487.8","490.2","489.2"],["28/08/2017","-0.51","463.8915","924","484","484","489.2","486.7"],["29/08/2017","-0.72","460.5555","2658","483.2","483.2","486.7","483.2"],["30/08/2017","0.31","461.9852","17366","488.8","483.1","483.2","484.7"],["31/08/2017","0","461.9852","96610","484.7","478","484.7","484.7"],["03/09/2017","1.44","468.6572","33643","495","486.4","484.7","491.7"],["04/09/2017","-0.24","467.5134","5214","490.5","490.5","491.7","490.5"],["05/09/2017","-0.12","466.9415","5036","490.5","487.1","490.5","489.9"],["06/09/2017","1.2","472.565","9986","505.1","489.9","489.9","495.8"],["07/09/2017","-4.58","450.9289","44275","490.8","471","495.8","473.1"],["10/09/2017","0","450.9289","284","473.1","473.1","473.1","473.1"],["11/09/2017","0","450.9289","809","473.1","473.1","473.1","473.1"],["12/09/2017","-0.23","449.8804","1888","472","472","473.1","472"],["13/09/2017","0","449.8804","1161","472","472","472","472"],["14/09/2017","-2.29","439.5865","10238","463.7","457.8","472","461.2"],["17/09/2017","0","439.5865","1024","461.2","461.2","461.2","461.2"],["18/09/2017","0","439.5865","2892","461.2","461.2","461.2","461.2"],["19/09/2017","1.54","446.3538","10447","469.9","468.1","461.2","468.3"],["24/09/2017","0.9","450.357","2311","472.5","472.5","468.3","472.5"],["25/09/2017","0","450.357","1460","472.5","472.5","472.5","472.5"],["26/09/2017","0.99","454.8367","5249","477.2","477.2","472.5","477.2"],["27/09/2017","0","454.8367","2262","477.2","477.2","477.2","477.2"],["28/09/2017","0.5","457.1243","4498","481.5","477.2","477.2","479.6"],["01/10/2017","4.3","476.7588","41782","507.3","484.1","479.6","500.2"],["02/10/2017","1.76","485.1465","7024","510","508.8","500.2","509"],["03/10/2017","1.18","490.8653","1344066","521.7","511.5","509","515"],["08/10/2017","-0.85","486.6715","8195","510.6","510.6","515","510.6"],["09/10/2017","0","486.6715","66","510.6","510.6","510.6","510.6"],["10/10/2017","-0.12","486.0996","1162","509.5","509.5","510.6","510"],["15/10/2017","2.69","499.1575","69904","525.5","514.3","510","523.7"],["16/10/2017","0.44","501.3498","5507","526","526","523.7","526"],["17/10/2017","-0.57","498.4904","7087","525.8","520.5","526","523"],["18/10/2017","-3.08","483.1449","37882","515.2","501.4","523","506.9"],["19/10/2017","-1.42","476.2823","24749","501.6","494.3","506.9","499.7"],["22/10/2017","-0.3","474.8526","13530","499","497.6","499.7","498.2"],["23/10/2017","-1.93","465.7025","13198","492.9","480","498.2","488.6"],["24/10/2017","-2.31","454.932","10453","482.6","476.4","488.6","477.3"],["25/10/2017","1.15","460.1742","23053","484.5","480.6","477.3","482.8"],["26/10/2017","-0.27","458.9352","2566","481.5","481.5","482.8","481.5"],["29/10/2017","1.6","466.2744","10493","495.4","480.6","481.5","489.2"],["30/10/2017","0.76","469.8009","14167","500.3","488.1","489.2","492.9"],["31/10/2017","0","469.8009","232","492.9","492.9","492.9","492.9"],["01/11/2017","2.39","481.048","15884","512.5","498","492.9","504.7"],["02/11/2017","-2.99","466.6555","55070","504.7","487.6","504.7","489.6"],["05/11/2017","-0.71","463.3197","4103","494.4","477.4","489.6","486.1"],["06/11/2017","3","477.2354","508948","500.7","489.1","486.1","500.7"],["07/11/2017","-0.06","476.9495","9173","504.6","499.1","500.7","500.4"],["08/11/2017","-0.08","476.5682","18636","500.1","500","500.4","500"],["09/11/2017","1.02","481.4291","25187","505.5","505","500","505.1"],["12/11/2017","0","481.4291","3116","505.1","505.1","505.1","505.1"],["13/11/2017","0.99","486.1949","9575","510.7","505.1","505.1","510.1"],["14/11/2017","0","486.1949","82","510.1","510.1","510.1","510.1"],["15/11/2017","0","486.1949","485","510.1","510.1","510.1","510.1"],["16/11/2017","1.71","494.4871","7984","519.7","517","510.1","518.8"],["19/11/2017","1.45","501.6357","7894","527","518.8","518.8","526.3"],["20/11/2017","-0.3","500.1106","8411","526","520.9","526.3","524.7"],["21/11/2017","0","500.1106","2896","524.7","524.7","524.7","524.7"],["22/11/2017","0.76","503.9233","12678","528.7","528.7","524.7","528.7"],["23/11/2017","1.46","511.2624","67787","539","528.7","528.7","536.4"],["26/11/2017","0","511.2624","24261","536.4","536.4","536.4","536.4"],["27/11/2017","0","511.2624","3074","536.4","536.4","536.4","536.4"],["28/11/2017","0","511.2624","2301","536.4","536.4","536.4","536.4"],["29/11/2017","-0.35","509.4514","786","531.1","531.1","536.4","534.5"],["30/11/2017","-1.07","504.0185","10596","528.8","528.7","534.5","528.8"],["03/12/2017","-1.59","496.0122","12490","527.5","515.6","528.8","520.4"],["04/12/2017","-0.94","491.3418","65351","518","515","520.4","515.5"],["05/12/2017","0","491.3418","1980","515.5","515.5","515.5","515.5"],["06/12/2017","-0.23","490.1981","15923","520","511","515.5","514.3"],["07/12/2017","-1.59","482.3824","66063","511.1","504.7","514.3","506.1"],["10/12/2017","-0.16","481.6199","6472","506","504.9","506.1","505.3"],["11/12/2017","0","481.6199","0","505.3","505.3","505.3","505.3"],["12/12/2017","0","481.6199","1501","505.3","505.3","505.3","505.3"],["13/12/2017","-1.11","476.2823","12442","501","494.5","505.3","499.7"],["14/12/2017","0","476.2823","635","499.7","499.7","499.7","499.7"],["17/12/2017","0","476.2823","305","499.7","499.7","499.7","499.7"],["18/12/2017","0.02","476.3776","126170","503","499.7","499.7","499.8"],["19/12/2017","0","476.3776","500","499.8","499.8","499.8","499.8"],["20/12/2017","0","476.3776","120","499.8","499.8","499.8","499.8"],["21/12/2017","-0.82","472.4698","13855","499","490","499.8","495.7"],["24/12/2017","-0.14","471.8026","28232","495.8","484.5","495.7","495"],["25/12/2017","0","471.8026","4262","495","495","495","495"],["26/12/2017","0","471.8026","0","495","495","495","495"],["27/12/2017","2","481.2386","190760","505","493.1","495","504.9"],["28/12/2017","0.65","484.3839","117907","520","504.9","504.9","508.2"],["31/12/2017","0","484.3839","2455","508.2","508.2","508.2","508.2"],["01/01/2018","0","484.3839","0","508.2","508.2","508.2","508.2"],["02/01/2018","0.75","488.0059","20732","523.7","508.2","508.2","512"],["03/01/2018","0","488.0059","5893","512","512","512","512"],["04/01/2018","-4.02","468.3713","42605","512","485","512","491.4"],["07/01/2018","-0.88","464.2727","10447","489.6","479.7","491.4","487.1"],["08/01/2018","-0.23","463.2243","17507","487.1","485.4","487.1","486"],["09/01/2018","0.74","466.6555","5821","489.6","489.6","486","489.6"],["10/01/2018","-0.35","465.0353","30349","489.6","484.8","489.6","487.9"],["11/01/2018","0.14","465.7025","359","491.5","491.5","487.9","488.6"],["14/01/2018","0","465.7025","870","488.6","488.6","488.6","488.6"],["15/01/2018","1.27","471.6119","32415","495.1","494.3","488.6","494.8"],["16/01/2018","0","471.6119","1381","494.8","494.8","494.8","494.8"],["17/01/2018","0.65","474.6619","4905","503.9","489","494.8","498"],["18/01/2018","0","474.6619","4019","498","498","498","498"],["21/01/2018","0.28","475.9964","30448","503","498","498","499.4"],["22/01/2018","0","475.9964","15112","499.4","499.4","499.4","499.4"],["23/01/2018","0","475.9964","280","499.4","499.4","499.4","499.4"],["24/01/2018","-3.12","461.1274","29435","489.4","480.1","499.4","483.8"],["25/01/2018","-0.43","459.1258","4870","483.8","481","483.8","481.7"],["28/01/2018","0.44","461.1274","4727","483.8","483.8","481.7","483.8"],["29/01/2018","0","461.1274","2095","483.8","483.8","483.8","483.8"],["30/01/2018","0.04","461.318","19012","489.1","483.8","483.8","484"],["31/01/2018","0","461.318","41000","484","484","484","484"],["01/02/2018","0","461.318","161070","484","478.6","484","484"],["04/02/2018","-1.84","452.8351","19230","475.2","475","484","475.1"],["05/02/2018","-0.02","452.7399","7876","475","475","475.1","475"],["06/02/2018","-0.34","451.2148","331","465.6","465.6","475","473.4"],["07/02/2018","0","451.2148","0","473.4","473.4","473.4","473.4"],["08/02/2018","0","451.2148","0","473.4","473.4","473.4","473.4"],["11/02/2018","-0.17","450.4522","333","468.7","468.7","468.7","472.6"],["12/02/2018","-1.97","441.5881","9952","469","459.2","472.6","463.3"],["13/02/2018","0.39","443.3037","3489","470","455.4","463.3","465.1"],["14/02/2018","-2","434.4396","6641","455.8","455.8","465.1","455.8"],["15/02/2018","-0.92","430.4364","13895","460.4","447","455.8","451.6"],["18/02/2018","0","430.4364","1450","451.6","451.6","451.6","451.6"],["19/02/2018","1","434.7256","9715","456.1","456.1","451.6","456.1"],["20/02/2018","0","434.7256","1035","456.1","456.1","456.1","456.1"],["21/02/2018","0","434.7256","1747","456.1","456.1","456.1","456.1"],["22/02/2018","0","434.7256","871","456.1","456.1","456.1","456.1"],["25/02/2018","1.4","440.8256","8991","469.8","459.9","456.1","462.5"],["26/02/2018","0","440.8256","1896","462.5","462.5","462.5","462.5"],["27/02/2018","0","440.8256","2086","462.5","462.5","462.5","462.5"],["28/02/2018","0","440.8256","5915","462.5","462.5","462.5","462.5"],["04/03/2018","3.01","454.0742","2187","476.4","476.4","462.5","476.4"],["05/03/2018","-4.47","433.7724","31042","455.1","455.1","476.4","455.1"],["06/03/2018","0","433.7724","1192","455.1","455.1","455.1","455.1"],["07/03/2018","-1.34","427.9582","1448","447","447","455.1","449"],["08/03/2018","-0.33","426.5285","9535","449","447","449","447.5"],["11/03/2018","0.67","429.388","4325","460","447.5","447.5","450.5"],["12/03/2018","3.22","443.2085","16233","469","450.5","450.5","465"],["13/03/2018","0.77","446.6397","22528","479","465","465","468.6"],["14/03/2018","0.02","446.7351","80","471.1","471.1","468.6","468.7"],["15/03/2018","-0.43","444.8287","1065","465","465","468.7","466.7"],["18/03/2018","-0.49","442.6366","6994","464.4","464.4","466.7","464.4"],["19/03/2018","-1.29","436.9177","3489","461","442.6","464.4","458.4"],["20/03/2018","0.44","438.824","2776","461.8","453.8","453.8","460.4"],["21/03/2018","-1.41","432.6286","1012","448","448","460.4","453.9"],["22/03/2018","-0.44","430.7223","4610","453.8","447.1","453.8","451.9"],["25/03/2018","-1.19","425.5754","3715","451.9","443.1","451.9","446.5"],["26/03/2018","0","425.5754","85","446.5","446.5","446.5","446.5"],["27/03/2018","0","425.5754","31","446.5","446.5","446.5","446.5"],["28/03/2018","-0.47","423.5738","61848","446.6","442","446.5","444.4"],["29/03/2018","-0.61","421.0003","370","430.7","430.7","444.4","441.7"],["01/04/2018","-0.43","419.1894","831","437.3","437.3","437.3","439.8"],["02/04/2018","-0.86","415.5675","2647","436","436","439.8","436"],["03/04/2018","-0.28","414.4237","169","422.9","422.9","436","434.8"],["04/04/2018","-0.99","410.3252","4387","430.5","430.5","430.5","430.5"],["08/04/2018","-2.69","399.2689","3733","430","409","430.5","418.9"],["09/04/2018","-0.81","396.0282","11115","418.9","413.1","414.2","415.5"],["10/04/2018","2.45","405.7502","36905","434.3","422","415.5","425.7"],["11/04/2018","3.27","418.9988","10691","442.9","437.9","425.7","439.6"],["12/04/2018","0.91","422.8113","6149","448.3","442","439.6","443.6"],["15/04/2018","2.71","434.2489","6274","455.6","455.6","443.6","455.6"],["16/04/2018","0","434.2489","118","455.6","455.6","455.6","455.6"],["17/04/2018","0","434.2489","852","455.6","455.6","455.6","455.6"],["22/04/2018","0","434.2489","542","455.6","455.6","455.6","455.6"],["23/04/2018","0","434.2489","957","455.6","455.6","455.6","455.6"],["24/04/2018","0","434.2489","446","455.6","455.6","455.6","455.6"],["25/04/2018","0","434.2489","1599","455.6","455.6","455.6","455.6"],["26/04/2018","0.02","434.3443","24024","455.8","455.6","455.6","455.7"],["29/04/2018","-0.97","430.1504","6233","452.3","450","455.7","451.3"],["30/04/2018","-0.07","429.8645","130","446.8","446.8","451.3","451"],["01/05/2018","-0.27","428.7208","297","451","437.1","451","449.8"],["02/05/2018","-0.47","426.7192","499","445.3","439.6","445.3","447.7"],["03/05/2018","-4.56","407.2752","9046","451","417","447.7","427.3"],["06/05/2018","-3.58","392.6923","2006","412","412","427.3","412"],["07/05/2018","-0.95","388.975","4134","408.1","408.1","412","408.1"],["08/05/2018","1.64","395.361","16690","437.8","410.1","408.1","414.8"],["09/05/2018","-2.1","387.0687","2136","406.1","406.1","414.8","406.1"],["10/05/2018","-0.91","383.5422","256","382","382","406.1","402.4"],["13/05/2018","0","383.5422","2764","402.4","402.4","402.4","402.4"],["14/05/2018","2.53","393.2641","74065","416","408","402.4","412.6"],["15/05/2018","0.22","394.1219","42637","416.7","408.2","412.6","413.5"],["16/05/2018","1.16","398.697","7656","419.4","411.5","411.5","418.3"],["17/05/2018","-0.5","396.6953","1174","415","415","418.3","416.2"],["21/05/2018","-1.25","391.739","2827","415.4","403.1","416.2","411"],["22/05/2018","-0.27","390.6906","4210","410.1","406.9","406.9","409.9"],["23/05/2018","0","390.6906","6448","409.9","409.9","409.9","409.9"],["24/05/2018","0","390.6906","574","409.9","409.9","409.9","409.9"],["27/05/2018","0","390.6906","25","409.9","409.9","409.9","409.9"],["28/05/2018","0","390.6906","0","409.9","409.9","409.9","409.9"],["29/05/2018","-5","371.1514","6188","389.4","389.4","409.9","389.4"],["30/05/2018","1.46","376.5841","38536","395.1","394.4","389.4","395.1"],["31/05/2018","0","376.5841","1723","395.1","395.1","395.1","395.1"],["03/06/2018","2.48","385.925","24511","405","404.8","395.1","404.9"],["04/06/2018","-0.22","385.0671","45865","407","402.1","404.9","404"],["05/06/2018","-0.99","381.2546","2968","400","400","404","400"],["06/06/2018","-0.2","380.492","1612","399","399","400","399.2"],["07/06/2018","-2.76","370.0076","29781","402.6","380.4","399.2","388.2"],["10/06/2018","-2.09","362.2872","4907","380.1","380.1","388.2","380.1"],["11/06/2018","0.47","364.0028","5206","384","376.3","380.1","381.9"],["12/06/2018","-1.02","360.2856","38625","381.9","370.5","381.9","378"],["13/06/2018","-2.38","351.7074","9654939","373.6","369","378","369"],["14/06/2018","0.54","353.6136","6162","371","371","369","371"],["17/06/2018","0.7","356.0917","5978","373.6","373.6","371","373.6"],["18/06/2018","0","356.0917","7","373.6","373.6","373.6","373.6"],["19/06/2018","0.51","357.9027","7453","375.5","373.6","373.6","375.5"],["20/06/2018","0.59","359.9996","15616","378.1","374.1","375.5","377.7"],["21/06/2018","-0.16","359.4278","344","374.1","374.1","377.7","377.1"],["24/06/2018","-0.08","359.1419","202","374.1","374.1","377.1","376.8"],["25/06/2018","0.85","362.1918","3321","380","380","376.8","380"],["26/06/2018","0","362.1918","2318","380","380","380","380"],["27/06/2018","0","362.1918","1862","380","380","380","380"],["28/06/2018","7.21","388.3078","79276","409","388.2","380","407.4"],["01/07/2018","3.98","403.7485","70729","430.1","416.8","407.4","423.6"],["02/07/2018","1.61","410.23","31740","431","430","423.6","430.4"],["03/07/2018","0.05","410.4205","54846","434.7","426.9","430.4","430.6"],["04/07/2018","0","410.4205","448","430.6","430.6","430.6","430.6"],["05/07/2018","1.44","416.33","17136","436.8","436.8","430.6","436.8"],["08/07/2018","-0.3","415.0909","5923","437","433.4","437","435.5"],["09/07/2018","-1.35","409.4674","3003","431.2","425.7","435.5","429.6"],["10/07/2018","-1.4","403.7485","12534","426","419.6","426","423.6"],["11/07/2018","0.66","406.4174","30559","428.1","423.6","423.6","426.4"],["12/07/2018","0.59","408.8002","7690","431","426.4","426.4","428.9"],["15/07/2018","-0.47","406.8939","11876","427.1","424.9","428.9","426.9"],["16/07/2018","-0.28","405.7502","101","426.9","401.6","426.9","425.7"],["17/07/2018","-2.49","395.6469","65224","421.8","410","425.7","415.1"],["18/07/2018","-1.98","387.8311","56553","410.9","405","415.1","406.9"],["19/07/2018","-0.27","386.7827","30141","405.9","396.1","406.9","405.8"],["23/07/2018","-2.27","378.0139","20665","401","396.1","405.8","396.6"],["24/07/2018","-3.71","364.0028","49931","396.6","374.4","396.6","381.9"],["25/07/2018","-1.83","357.3309","47204","380.9","371","381.9","374.9"],["26/07/2018","-2.85","347.1323","42417","373.8","360","374.9","364.2"],["29/07/2018","-1.15","343.1291","1043598","363.8","358","364.2","360"],["30/07/2018","-2.78","333.5977","1425554","360.1","349.3","360","350"],["31/07/2018","0.89","336.5525","372687","353.2","352.8","350","353.1"],["01/08/2018","-0.76","333.979","879643","350.5","342.5","353.1","350.4"],["02/08/2018","0","333.979","381383","350.4","345.3","350.4","350.4"],["05/08/2018","0","333.979","851","350.4","350.4","350.4","350.4"],["06/08/2018","-0.2","333.3118","16646","350.8","343","350.4","349.7"],["07/08/2018","0.34","334.4556","13906","353","348","349.7","350.9"],["08/08/2018","0.97","337.6962","134871","355.7","353.5","350.9","354.3"],["09/08/2018","2.06","344.6542","94410","371.3","351.2","354.3","361.6"],["12/08/2018","0.88","347.7041","2554","364.8","364.8","361.6","364.8"],["13/08/2018","0.03","347.7995","6214","364.9","364.9","364.8","364.9"],["14/08/2018","0","347.7995","2310","364.9","364.9","364.9","364.9"],["15/08/2018","0.49","349.5151","2780","366.7","366.7","364.9","366.7"],["16/08/2018","1.06","353.2324","7634","370.7","370.4","366.7","370.6"],["19/08/2018","0","353.2324","237","370.6","370.6","370.6","370.6"],["20/08/2018","4.43","368.8638","66835","387.4","372.5","370.6","387"],["21/08/2018","0","368.8638","906","387","387","387","387"],["22/08/2018","0","368.8638","43","387","387","387","387"],["23/08/2018","0","368.8638","0","387","387","387","387"],["26/08/2018","0.96","372.3904","10712","393","387.5","387","390.7"],["27/08/2018","0.18","373.0575","42745","391.4","391.4","390.7","391.4"],["28/08/2018","-0.38","371.6278","11878","390.1","370.6","391.4","389.9"],["29/08/2018","-0.03","371.5327","3559","389.9","386.2","386.2","389.8"],["30/08/2018","0.03","371.6278","6823","389.9","389.9","389.8","389.9"],["02/09/2018","0","371.6278","760","389.9","389.9","389.9","389.9"],["03/09/2018","1.23","376.2029","18443","395","392.1","389.9","394.7"],["04/09/2018","0.18","376.8701","6061","395.4","395.4","394.7","395.4"],["05/09/2018","1.47","382.3984","69842","402.4","394.5","395.4","401.2"],["06/09/2018","-0.22","381.5405","19141","401.3","397.2","400","400.3"],["12/09/2018","-0.72","378.7764","16900","400.3","392","400.3","397.4"],["13/09/2018","-1.06","374.7732","12462","394","393.1","397.4","393.2"],["16/09/2018","-2.67","364.7654","2411","387","379.3","387","382.7"],["17/09/2018","-1.91","357.8074","24826","382.7","365","382.7","375.4"],["20/09/2018","-2.5","348.8479","6163","366","366","375.4","366"],["25/09/2018","0.98","352.2792","33389","370","366","366","369.6"],["26/09/2018","2.76","362.0013","31991","380","378.8","369.6","379.8"],["27/09/2018","2.16","369.8169","49177","389.9","380.2","379.8","388"],["02/10/2018","0.59","372.0091","8844","390.3","388","388","390.3"],["03/10/2018","-3.61","358.5698","3318","376.2","376.2","390.3","376.2"],["04/10/2018","0","358.5698","19773","376.2","376.2","376.2","376.2"],["07/10/2018","-0.13","358.0934","3832","379.4","371.8","376.2","375.7"],["08/10/2018","-0.08","357.8074","4051","375.4","375.4","375.7","375.4"],["09/10/2018","0","357.8074","0","375.4","375.4","375.4","375.4"],["10/10/2018","-0.56","355.8058","41536","375.5","366","375.4","373.3"],["11/10/2018","-4.29","340.5557","38628","367","352.8","373.3","357.3"],["14/10/2018","-0.39","339.2212","6794","356","355.8","357.3","355.9"],["15/10/2018","0.03","339.3166","36741","356.6","355.9","355.9","356"],["16/10/2018","0.03","339.4119","513","356.4","356.4","356","356.1"],["17/10/2018","-0.53","337.601","33095","354.8","351.3","354.8","354.2"],["18/10/2018","-0.59","335.5993","1169","350.9","350.9","354.2","352.1"],["21/10/2018","0","335.5993","222","351.8","351.8","352.1","352.1"],["22/10/2018","0","335.5993","42","352.1","352.1","352.1","352.1"],["23/10/2018","-1.85","329.4039","19180","347.2","342.7","352.1","345.6"],["24/10/2018","-1.19","325.4961","3927","341.5","341.4","345.6","341.5"],["25/10/2018","-2.84","316.2507","2498","331.8","331.8","341.5","331.8"],["28/10/2018","0.36","317.3944","33331","334","326","331.8","333"],["29/10/2018","-1.08","313.9632","11089","331","320","329.8","329.4"],["31/10/2018","-0.85","311.2944","10505","327.2","323.8","326.3","326.6"],["01/11/2018","-1.65","306.1474","17885","329.6","317.2","329.6","321.2"],["04/11/2018","0","306.1474","1201","321.2","321.2","321.2","321.2"],["05/11/2018","-0.56","304.4318","1412","321.2","318.4","321.2","319.4"],["06/11/2018","-0.63","302.5255","11335","317.5","317.4","319.4","317.4"],["07/11/2018","-0.41","301.2865","1811","316","316","317.4","316.1"],["08/11/2018","-0.54","299.6661","2880","317.5","308.1","316.1","314.4"],["11/11/2018","-0.76","297.3786","11218","313.1","309.8","311.3","312"],["12/11/2018","-0.48","295.9489","1170","309.5","309.5","312","310.5"],["13/11/2018","-0.35","294.9004","689","307.4","307.4","310.5","309.4"],["14/11/2018","2.97","303.6692","74479","323","311","309.4","318.6"],["15/11/2018","1.35","307.7678","7908","322.9","322.9","318.6","322.9"],["18/11/2018","0.34","308.8162","11569","325","323.3","322.9","324"],["19/11/2018","2.16","315.4881","30780","333","325.5","324","331"],["20/11/2018","-0.24","314.7256","28476","335","326.4","331","330.2"],["21/11/2018","-0.91","311.8663","1798","326.9","326.9","326.9","327.2"],["22/11/2018","0.24","312.6287","6858","331.8","324","327.2","328"],["25/11/2018","0","312.6287","125","328","328","328","328"],["26/11/2018","0.64","314.6303","1787","330.4","330.4","328","330.1"],["27/11/2018","-0.48","313.1053","476","323.5","323.5","330.1","328.5"],["28/11/2018","-1.16","309.4834","40160","326.3","319.5","325.2","324.7"],["29/11/2018","-2.37","302.1443","6971","317","317","324.7","317"],["02/12/2018","0","302.1443","2029","317","317","317","317"],["03/12/2018","0","302.1443","894","317","317","317","317"],["04/12/2018","0","302.1443","228","317","317","317","317"],["05/12/2018","-3.19","292.5175","17476","310.2","303.3","317","306.9"],["06/12/2018","0","292.5175","7654","306.9","306.9","306.9","306.9"],["09/12/2018","0","292.5175","304","306.9","306.9","306.9","306.9"],["10/12/2018","0","292.5175","0","306.9","306.9","306.9","306.9"],["11/12/2018","0","292.5175","9","306.9","306.9","306.9","306.9"],["12/12/2018","-7.3","271.1674","28616","299.6","277","306.9","284.5"],["13/12/2018","-1.23","267.8313","4580","281","281","284.5","281"],["16/12/2018","0","267.8313","582","281","281","281","281"],["17/12/2018","0","267.8313","958","281","281","281","281"],["18/12/2018","0","267.8313","1405","281","281","281","281"],["19/12/2018","-2.49","261.1593","21103","275","269.8","281","274"],["20/12/2018","-0.84","258.9671","419","274","260.4","274","271.7"],["23/12/2018","-3.2","250.6749","4303","271.7","255.1","271.7","263"],["24/12/2018","-3.73","241.3341","4072","263","253","263","253.2"],["25/12/2018","0","241.3341","53","253.2","253.2","253.2","253.2"],["26/12/2018","-4.78","229.8012","6659","241.1","241.1","253.2","241.1"],["27/12/2018","-2.12","224.9402","2764","236","236","241.1","236"],["30/12/2018","-1.02","222.6527","3485","236","224.2","236","233.6"],["31/12/2018","-0.73","221.0323","2873","232","231.4","231.4","231.9"],["01/01/2019","-4.74","210.5479","5595","220.9","220.9","231.9","220.9"],["02/01/2019","-2.22","205.8775","2975","219","208.1","220.9","216"],["03/01/2019","-1.67","202.4462","30708","213.9","200","213.8","212.4"],["06/01/2019","-1.46","199.4914","18312","213.1","208","213.1","209.3"],["07/01/2019","-1.96","195.5836","1665","205","205","209.3","205.2"],["08/01/2019","-0.83","193.9633","18451","204.8","201","205.2","203.5"],["09/01/2019","0","193.9633","17735","203.5","203.5","203.5","203.5"],["10/01/2019","3.83","201.3977","24833","213","203.5","203.5","211.3"],["13/01/2019","0.19","201.779","43106","212.6","211.3","211.3","211.7"],["14/01/2019","-0.33","201.1118","40592","212","210.9","211.7","211"],["15/01/2019","0.14","201.3977","9251","212","211","211","211.3"],["16/01/2019","0.33","202.065","7790","212.6","211.3","211.3","212"],["17/01/2019","-1.46","199.1102","22081","209.3","208","212","208.9"],["20/01/2019","-0.57","197.9664","30720","208.9","204.8","208.9","207.7"],["21/01/2019","0.05","198.0617","9004","208.2","207","207.7","207.8"],["22/01/2019","-0.38","197.2993","2834","207","207","207.8","207"],["23/01/2019","0.19","197.6804","6001","207.6","207","207","207.4"],["24/01/2019","0","197.6804","8503","207.4","207.4","207.4","207.4"],["27/01/2019","0","197.6804","14287","207.5","207.4","207.4","207.4"],["28/01/2019","0.34","198.3477","622","209.3","209.3","207.4","208.1"],["29/01/2019","0.48","199.3008","3887","210.1","207.9","208.1","209.1"],["30/01/2019","0","199.3008","2231","209.1","209.1","209.1","209.1"],["31/01/2019","0.29","199.8727","674","210.6","210.6","209.1","209.7"],["03/02/2019","0","199.8727","822","209.7","209.7","209.7","209.7"],["04/02/2019","0.14","200.1586","523","210.7","210.7","209.7","210"],["05/02/2019","2.29","204.7337","31162","215.2","209.8","210","214.8"],["06/02/2019","4.19","213.3119","48208","224.9","220.4","214.8","223.8"],["07/02/2019","0.09","213.5026","56782","224","224","223.8","224"],["10/02/2019","0.22","213.9791","7691","225.6","223.4","224","224.5"],["11/02/2019","0.22","214.4558","3386","225","225","224.5","225"],["12/02/2019","0.31","215.1229","2704","225.7","225.7","225","225.7"],["13/02/2019","-0.27","214.551","279","221.2","221.2","225.7","225.1"],["14/02/2019","-0.67","213.1213","983","223.1","221.6","223.1","223.6"],["17/02/2019","-1.25","210.4525","975","222","215.4","222","220.8"],["18/02/2019","0","210.4525","934","220.8","220.8","220.8","220.8"],["19/02/2019","-0.59","209.2134","9402","220.6","214.8","220.8","219.5"],["20/02/2019","0.05","209.3087","1006","224","215","224","219.6"],["21/02/2019","-0.32","208.6415","718","219.6","214.8","218","218.9"],["24/02/2019","0","208.6415","1679","218.9","218.9","218.9","218.9"],["25/02/2019","0","208.6415","185919","219.1","218.9","218.9","218.9"],["26/02/2019","-1.32","205.8775","3069","216","216","218.9","216"],["27/02/2019","-0.56","204.7337","19298","216","214.8","216","214.8"],["28/02/2019","0","204.7337","108130","214.8","214.8","214.8","214.8"],["03/03/2019","0.93","206.64","4614","216.9","216.8","214.8","216.8"],["04/03/2019","-0.97","204.6384","14814","214.7","214.7","216.8","214.7"],["05/03/2019","0","204.6384","640","214.7","214.7","214.7","214.7"],["06/03/2019","0","204.6384","1922","214.7","214.7","214.7","214.7"],["07/03/2019","-2.1","200.3492","34605","210.7","210","214.7","210.2"],["10/03/2019","-0.62","199.1102","1009","207.7","207.7","210.2","208.9"],["11/03/2019","0","199.1102","5354","208.9","208.9","208.9","208.9"],["12/03/2019","-1.05","197.0133","11776","206.9","206","208.9","206.7"],["13/03/2019","0","197.0133","1358","206.7","206.7","206.7","206.7"],["14/03/2019","-0.24","196.5367","2271","207.2","201","206.7","206.2"],["17/03/2019","0","196.5367","1212","206.2","206.2","206.2","206.2"],["18/03/2019","0","196.5367","2380","206.2","206.2","206.2","206.2"],["19/03/2019","0.19","196.918","1139","206.8","206.8","206.2","206.6"],["20/03/2019","0","196.918","634","206.6","206.6","206.6","206.6"],["24/03/2019","-0.34","196.2508","496","204.1","204.1","206.6","205.9"],["25/03/2019","-0.92","194.4398","3633","205.4","202.8","205.9","204"],["26/03/2019","0","194.4398","2038","204","204","204","204"],["27/03/2019","0","194.4398","910","204","204","204","204"],["28/03/2019","-1.27","191.9617","15009","205.4","200","204","201.4"],["31/03/2019","-0.15","191.6758","4850","202.8","200.1","201.4","201.1"],["01/04/2019","0","191.6758","1094","201.1","201.1","201.1","201.1"],["02/04/2019","0","191.6758","1448","201.1","201.1","201.1","201.1"],["03/04/2019","0.5","192.6289","3553","202.1","202.1","201.1","202.1"],["04/04/2019","1.68","195.8696","19978","209.8","204","202.1","205.5"],["07/04/2019","0","195.8696","2497","205.5","205.5","205.5","205.5"],["08/04/2019","-0.24","195.393","4069","205","205","205.5","205"],["10/04/2019","0","195.393","1091","205","205","205","205"],["11/04/2019","1.66","198.6336","49207","210","208","205","208.4"],["14/04/2019","0.48","199.5868","10558","210.1","209.2","208.4","209.4"],["15/04/2019","0","199.5868","2096","209.4","209.4","209.4","209.4"],["16/04/2019","0","199.5868","5369","209.4","209.4","209.4","209.4"],["17/04/2019","0","199.5868","913","209.4","209.4","209.4","209.4"],["18/04/2019","0","199.5868","230","209.4","209.4","209.4","209.4"],["21/04/2019","0","199.5868","605","209.4","209.4","209.4","209.4"],["22/04/2019","0","199.5868","1460","209.4","209.4","209.4","209.4"],["23/04/2019","0","199.5868","921","209.4","209.4","209.4","209.4"],["24/04/2019","0.38","200.3492","665","211.9","211.9","209.4","210.2"],["28/04/2019","0","200.3492","776","210.2","210.2","210.2","210.2"],["29/04/2019","0","200.3492","687","210.2","210.2","210.2","210.2"],["30/04/2019","0","200.3492","830","210.1","210.1","210.2","210.2"],["01/05/2019","0","200.3492","271","210.2","210.2","210.2","210.2"],["02/05/2019","0","200.3492","6239","210.2","210.2","210.2","210.2"],["05/05/2019","0","200.3492","856","210.2","210.2","210.2","210.2"],["06/05/2019","-0.05","200.254","18163","210.1","210.1","210.2","210.1"],["07/05/2019","0","200.254","689","210.1","210.1","210.1","210.1"],["12/05/2019","0","200.254","11940","210.1","210.1","210.1","210.1"],["13/05/2019","-1.57","197.1086","4143","208.9","205","210.1","206.8"],["14/05/2019","-1.35","194.4398","541865","206.9","203.9","206.8","204"],["15/05/2019","-0.88","192.7242","21051","203","202.1","204","202.2"],["16/05/2019","0","192.7242","497","202.2","202.2","202.2","202.2"],["19/05/2019","-0.4","191.9617","4751","202.2","200","202.2","201.4"],["20/05/2019","-0.7","190.6273","6608","200.1","200","200.1","200"],["21/05/2019","0","190.6273","168","200","200","200","200"],["22/05/2019","0.1","190.8179","23453","201.3","200","200","200.2"],["23/05/2019","2.25","195.107","8444","204.7","204.7","200.2","204.7"],["26/05/2019","0.73","196.5367","19378","210.7","204.9","204.7","206.2"],["27/05/2019","0.34","197.2039","1784","207","207","206.2","206.9"],["28/05/2019","2.46","202.065","48625","212.1","211.9","206.9","212"],["29/05/2019","0","202.065","27628","212","212","212","212"],["30/05/2019","1.18","204.4478","3844","214.5","214.5","212","214.5"],["02/06/2019","-0.19","204.0665","314","211.9","211.9","214.5","214.1"],["03/06/2019","0","204.0665","422","214.1","214.1","214.1","214.1"],["04/06/2019","0.37","204.829","4680","215","214.8","214.1","214.9"],["05/06/2019","0","204.829","1257","214.9","214.9","214.9","214.9"],["06/06/2019","-0.05","204.7337","4351","214.8","214.7","214.9","214.8"],["10/06/2019","0","204.7337","5712","214.8","214.8","214.8","214.8"],["11/06/2019","0","204.7337","1963","214.8","214.8","214.8","214.8"],["12/06/2019","0.23","205.2103","25245","219","211.8","214.8","215.3"],["13/06/2019","0","205.2103","760","215.3","215.3","215.3","215.3"],["16/06/2019","0","205.2103","1122","215.3","215.3","215.3","215.3"],["17/06/2019","0.88","207.0213","3260","217.2","217.2","215.3","217.2"],["18/06/2019","0","207.0213","3043","217.2","217.2","217.2","217.2"],["19/06/2019","0","207.0213","1010","217.2","217.2","217.2","217.2"],["20/06/2019","0","207.0213","765","217.2","217.2","217.2","217.2"],["23/06/2019","0","207.0213","99180","217.2","217.2","217.2","217.2"],["24/06/2019","-0.09","206.8305","1210","216.9","216.8","216.8","217"],["25/06/2019","0","206.8305","12378","217","217","217","217"],["26/06/2019","0","206.8305","666","217","217","217","217"],["27/06/2019","0","206.8305","1358","217","217","217","217"],["30/06/2019","0","206.8305","6391","217","217","217","217"],["01/07/2019","0.97","208.8322","5657","219.1","219.1","219.1","219.1"],["02/07/2019","1.41","211.7869","10210","222.9","221.2","221.2","222.2"],["03/07/2019","4.95","222.2714","400914","235.7","219.4","222.2","233.2"],["04/07/2019","0.51","223.4151","40112","242.5","230.7","242.5","234.4"],["07/07/2019","0.38","224.273","31235","235.5","234.4","234.4","235.3"],["08/07/2019","0.72","225.8933","65343","237.4","235.3","237.4","237"],["09/07/2019","2.28","231.0403","17818","246.9","241","237","242.4"],["10/07/2019","-0.08","230.8496","45079","245","241.2","242.4","242.2"],["11/07/2019","-0.5","229.7059","27455","241","241","242.2","241"],["14/07/2019","-2.49","223.9871","41529","237.6","234","241","235"],["15/07/2019","0","223.9871","1445","235","235","235","235"],["16/07/2019","-5.66","211.3103","65759","227.9","219.9","235","221.7"],["17/07/2019","-0.77","209.69","8054","220","220","221.7","220"],["18/07/2019","-0.23","209.2134","3152","221","212","221","219.5"],["21/07/2019","-0.55","208.0697","2325","219.5","218","219.5","218.3"],["22/07/2019","-0.37","207.3072","387","214","214","218.3","217.5"],["23/07/2019","-1.06","205.1149","22611","218.1","214.3","217.5","215.2"],["24/07/2019","-0.46","204.1618","1758","214.1","214.1","215.2","214.2"],["25/07/2019","-0.19","203.7806","6226","215.8","212.4","214.2","213.8"],["28/07/2019","0.89","205.5916","23988","218.9","214","213.8","215.7"],["29/07/2019","1.07","207.7837","3369","218.5","216.9","218.5","218"],["30/07/2019","0.73","209.3087","8452","222.9","218","218","219.6"],["31/07/2019","0.18","209.69","21666","220.2","219.8","220","220"],["01/08/2019","-1.14","207.3072","38131","224.6","217","220","217.5"],["04/08/2019","0.28","207.8791","997","218.7","217.5","217.5","218.1"],["05/08/2019","1.7","211.4056","6759","221.8","221.6","218.1","221.8"],["06/08/2019","0","211.4056","7388","221.8","221.8","221.8","221.8"],["07/08/2019","2.03","215.6947","9527","232.3","225.6","221.8","226.3"],["08/08/2019","0.88","217.6011","28804","233","226.3","226.3","228.3"],["12/08/2019","0.61","218.9354","25509","233","228.3","228.3","229.7"],["13/08/2019","0.57","220.1745","7959","231.7","228.5","229.7","231"],["14/08/2019","0.35","220.937","4638","231.8","231.8","231","231.8"],["15/08/2019","0","220.937","1018","231.8","231.8","231.8","231.8"],["18/08/2019","0.09","221.1277","2939","232","232","231.8","232"],["19/08/2019","0","221.1277","4696","232","232","232","232"],["20/08/2019","0","221.1277","1476","232","232","232","232"],["21/08/2019","-0.95","219.0308","8439","231.9","227.4","232","229.8"],["22/08/2019","0.91","221.0323","5929","231.9","231.8","229.8","231.9"],["25/08/2019","0","221.0323","1303","231.9","231.9","231.9","231.9"],["26/08/2019","0","221.0323","2252","231.9","231.9","231.9","231.9"],["27/08/2019","-0.17","220.6511","54673","232","229","231.9","231.5"],["28/08/2019","2.55","226.2746","91594","240.1","231.2","231.5","237.4"],["29/08/2019","1.35","229.3246","3940","241.8","237.4","237.4","240.6"],["01/09/2019","1.45","232.6606","9075","247.7","240.1","240.1","244.1"],["02/09/2019","-0.08","232.47","336194","247.6","242.2","244.1","243.9"],["03/09/2019","0.41","233.4231","240510","246.9","243.9","243.9","244.9"],["04/09/2019","0.82","235.3294","11618","247.1","246.8","244.9","246.9"],["05/09/2019","0.16","235.7106","26856","253.8","245","246.9","247.3"],["08/09/2019","1.17","238.4747","3973","253","245.4","247.3","250.2"],["09/09/2019","1.2","241.3341","1977","253.4","253.4","253.4","253.2"],["10/09/2019","-0.59","239.9044","8150","251.7","251.7","253.2","251.7"],["11/09/2019","0.68","241.5248","2911","253.9","251.4","251.7","253.4"],["12/09/2019","1.82","245.9091","3751","258","253.4","253.4","258"],["15/09/2019","0","245.9091","810","258.1","258.1","258","258"],["16/09/2019","-0.16","245.5279","12405","258","251.6","258","257.6"],["18/09/2019","0.04","245.6232","4445","257.8","257.6","257.6","257.7"],["19/09/2019","0.23","246.1952","16611","265","257.7","257.7","258.3"],["22/09/2019","0.74","248.0061","8329","261.9","259.5","258.3","260.2"],["23/09/2019","0.65","249.6264","3470","261.9","261.9","260.2","261.9"],["24/09/2019","0.61","251.1515","33356","269.4","261.9","261.9","263.5"],["25/09/2019","1.33","254.4874","12137","268.7","265","263.5","267"],["26/09/2019","0.45","255.6312","9551","269.4","267","267","268.2"],["02/10/2019","-0.04","255.5358","752787","269.2","268","268.2","268.1"],["03/10/2019","-2.2","249.9124","22071","266.2","261","268.1","262.2"],["06/10/2019","1.64","254.0108","5136","267.4","262","262","266.5"],["07/10/2019","0","254.0108","5085","266.5","266.5","266.5","266.5"],["10/10/2019","1.24","257.1563","17327","270","268.1","266.5","269.8"],["15/10/2019","0.67","258.8719","16827","272","269.9","269.8","271.6"],["16/10/2019","0.77","260.8734","2846","274.2","273.5","271.6","273.7"],["17/10/2019","0.22","261.4452","1192","274.7","274.7","273.7","274.3"],["22/10/2019","-0.04","261.3501","22467","274.4","274","274.3","274.2"],["23/10/2019","0.51","262.6844","39754","282.5","274.8","274.2","275.6"],["24/10/2019","3.27","271.2626","13098","286.4","281.4","275.6","284.6"],["27/10/2019","3.51","280.794","45717","296","286","286","294.6"],["28/10/2019","0.14","281.1753","32472","295","294.9","294.6","295"],["29/10/2019","1.69","285.9409","50793","304.5","299","295","300"],["30/10/2019","0.07","286.1315","2711","300.2","300.2","300","300.2"],["31/10/2019","4.16","298.0457","15029528","321.3","299.9","300.2","312.7"],["03/11/2019","1.28","301.8584","91287","320","314.7","312.7","316.7"],["04/11/2019","-0.03","301.763","79000","317.1","316.1","316.7","316.6"],["05/11/2019","0.16","302.2395","51655","326.7","316.9","316.6","317.1"],["06/11/2019","2.37","309.3881","9371","324.6","324.6","317.1","324.6"],["07/11/2019","-0.55","307.6724","80035","325","321.4","324.6","322.8"],["10/11/2019","0.93","310.5318","4310","325.8","325.8","322.8","325.8"],["11/11/2019","-1.41","306.1474","115665","327.9","312.7","325.8","321.2"],["12/11/2019","-2.86","297.3786","19612","312","312","321.2","312"],["13/11/2019","2.18","303.8599","29660","318.9","312","312","318.8"],["14/11/2019","2.54","311.5803","5339","327","320.3","318.8","326.9"],["17/11/2019","1.47","316.1553","62083","335","326.9","326.9","331.7"],["18/11/2019","-0.45","314.7256","64328","335","330","331.7","330.2"],["19/11/2019","-0.76","312.3428","95390","333.2","327.1","331.8","327.7"],["20/11/2019","0.67","314.4397","5764","330.8","328.3","330.8","329.9"],["21/11/2019","-0.61","312.5334","591","332.9","323","332.9","327.9"],["24/11/2019","0.91","315.3929","2885","330.9","330.9","327.9","330.9"],["25/11/2019","1.06","318.7288","3658","334.9","334","330.9","334.4"],["26/11/2019","1.17","322.4461","63839","342.7","334.9","334.4","338.3"],["27/11/2019","-0.62","320.4445","132702","338.2","335","338.3","336.2"],["28/11/2019","1.61","325.5914","4967","341.9","341.6","341.9","341.6"],["01/12/2019","-0.44","324.1617","78725","346.9","339.8","341.6","340.1"],["02/12/2019","-0.12","323.7804","17897","343.5","338","340.1","339.7"],["03/12/2019","-1.68","318.3476","48578","345.4","331","345.4","334"],["04/12/2019","-0.66","316.2507","10442","336.8","330.5","334","331.8"],["05/12/2019","0.42","317.585","10775","333.2","328.5","331.8","333.2"],["08/12/2019","0.39","318.8241","16955","335","333.2","333.2","334.5"],["09/12/2019","-0.66","316.7272","1238","331","331","334.5","332.3"],["10/12/2019","1.75","322.2554","21439","338.1","338.1","332.3","338.1"],["11/12/2019","-1.57","317.2038","63329","341.8","330","338.1","332.8"],["12/12/2019","-1.62","312.0569","42961","336.1","325","336.1","327.4"],["15/12/2019","-2.87","303.0973","43864","320.4","315","327.4","318"],["16/12/2019","-4.12","290.6113","87284","318","300","318","304.9"],["17/12/2019","0.26","291.3738","15852","307.7","304","304.9","305.7"],["18/12/2019","0.98","294.2332","7016","309.6","306","305.7","308.7"],["19/12/2019","0","294.2332","3424","308.7","308.7","308.7","308.7"],["22/12/2019","0.1","294.5191","1931","309","309","308.7","309"],["23/12/2019","1.72","299.5707","4004","314.3","309","309","314.3"],["24/12/2019","1.5","304.0505","10897","319","319","314.3","319"],["25/12/2019","-0.94","301.1911","20107","316","316","319","316"],["26/12/2019","1.46","305.5755","6300","322.3","316","316","320.6"],["29/12/2019","0.5","307.1006","8013","322.2","322.2","320.6","322.2"],["30/12/2019","-1.61","302.1443","42506","317","316.6","322.2","317"],["31/12/2019","2.11","308.5303","12093","325","320.9","317","323.7"],["01/01/2020","-0.15","308.0537","55304","325","322","323.7","323.2"],["02/01/2020","-0.53","306.4334","21442","327.9","317","323.2","321.5"],["05/01/2020","0.34","307.4819","6055","329.9","318.2","321.5","322.6"],["06/01/2020","-0.56","305.7661","10474","328.9","316.2","322.6","320.8"],["07/01/2020","1.43","310.1505","6877","326.3","320.8","320.8","325.4"],["08/01/2020","0","310.1505","524","325.4","325.4","325.4","325.4"],["09/01/2020","-1.17","306.5287","14188","325.1","321","325.4","321.6"],["12/01/2020","1.21","310.2459","4489","325.5","325.5","321.6","325.5"],["13/01/2020","-0.61","308.3397","15779","325","323","325.5","323.5"],["14/01/2020","-0.56","306.6239","7755","323","321","323.5","321.7"],["15/01/2020","-0.87","303.9552","19977","323.9","317.7","321.7","318.9"],["16/01/2020","0.97","306.9099","2386","322","322","318.9","322"],["19/01/2020","-0.68","304.8131","11073","322","319.5","322","319.8"],["20/01/2020","1.56","309.5787","17118","325","324.5","319.8","324.8"],["21/01/2020","-1.63","304.5271","39465","324.8","319.1","324.8","319.5"],["22/01/2020","-0.25","303.7646","4089","319.5","318.7","319.5","318.7"],["23/01/2020","-0.09","303.4786","3741","318.4","318.4","318.7","318.4"],["26/01/2020","-0.25","302.7161","13104","317.7","317","318.4","317.6"],["27/01/2020","-2.33","295.6629","15781","310.3","310.1","317.6","310.2"],["28/01/2020","0","295.6629","1005","310.2","310.2","310.2","310.2"],["29/01/2020","-0.9","292.9942","14074","309.7","306.1","310.2","307.4"],["30/01/2020","0.49","294.4239","5892","310.3","307.4","307.4","308.9"],["02/02/2020","-2.04","288.4191","25811","305.2","299","308.9","302.6"],["03/02/2020","0.26","289.1817","25210","305","295","305","303.4"],["04/02/2020","1.35","293.0894","20253","307.5","303.4","303.4","307.5"],["05/02/2020","-0.68","291.0878","22891","307.5","303.4","307.5","305.4"],["06/02/2020","0","291.0878","18810","305.4","305.4","305.4","305.4"],["09/02/2020","-2.55","283.6533","3220","305.4","297.3","305.4","297.6"],["10/02/2020","1.81","288.8004","22449","303","302.5","297.6","303"],["11/02/2020","-0.99","285.9409","10140","305.9","296.7","303","300"],["12/02/2020","-0.37","284.8925","8065","303.2","297.5","300","298.9"],["13/02/2020","1.71","289.7535","4694","304","304","298.9","304"],["16/02/2020","0.2","290.3254","20102","305","304","304","304.6"],["17/02/2020","-0.16","289.8488","6626","304.1","304.1","304.6","304.1"],["18/02/2020","-0.99","286.9894","13871","302.9","299.2","304.1","301.1"],["19/02/2020","0","286.9894","11190","303.7","298","301.1","301.1"],["20/02/2020","2.36","293.7567","8270","308.9","306.4","301.1","308.2"],["23/02/2020","-2.17","287.3707","26005","304.7","298.7","308.2","301.5"],["24/02/2020","-0.23","286.7035","10415","301.4","298.5","301.5","300.8"],["25/02/2020","-2.06","280.794","17551","294.7","294.6","300.8","294.6"],["26/02/2020","0.17","281.2705","35124","300","294.1","294.6","295.1"],["27/02/2020","0.34","282.2237","28291","296.4","296","295.1","296.1"],["01/03/2020","0","282.2237","5567","296.1","296.1","296.1","296.1"],["03/03/2020","2.47","289.1817","30872","307.9","296.1","296.1","303.4"],["04/03/2020","0","289.1817","2145","303.4","303.4","303.4","303.4"],["05/03/2020","-3.76","278.3158","34097","299.4","288.8","303.4","292"],["08/03/2020","-9.93","250.6749","12680600","286.2","261.6","286.2","263"],["09/03/2020","-11.86","220.937","25933","245","223.6","245","231.8"],["11/03/2020","1.34","223.8918","378478","239.3","227.9","231.8","234.9"],["12/03/2020","-6.81","208.6415","19185","222","217.1","217.1","218.9"],["15/03/2020","-0.5","207.5931","13038","222.6","211.9","218.9","217.8"],["16/03/2020","-8.49","189.9601","32259","212.3","193.6","212.3","199.3"],["17/03/2020","0","189.9601","84","199.3","199.3","199.3","199.3"],["18/03/2020","-5.87","178.8083","29348","191","181.4","185.3","187.6"],["19/03/2020","1.97","182.3349","21608","197","178","178","191.3"],["22/03/2020","-2.67","177.474","3916","188","184","188","186.2"],["23/03/2020","0.11","177.6646","12187","193.3","177.6","177.6","186.4"],["24/03/2020","5.31","187.1007","40318","206.8","190","186.4","196.3"],["25/03/2020","3.16","193.0101","4281","204.9","200","196.3","202.5"],["26/03/2020","5.48","203.5899","33126","218.9","199.5","199.5","213.6"],["29/03/2020","2.76","209.2134","30727","223.6","210","210","219.5"],["30/03/2020","5.56","220.8417","25459","241.4","219.5","219.5","231.7"],["31/03/2020","12.86","249.2452","57271","268.2","238.7","231.7","261.5"],["01/04/2020","3.63","258.2999","99788","277.3","261.5","261.5","271"],["02/04/2020","-10.7","230.6591","442791","279.4","242","271","242"],["05/04/2020","22.15","281.7472","423568","300","248.9","249","295.6"],["06/04/2020","2.5","288.8004","288511","306","290.6","305","303"],["07/04/2020","-1.29","285.083","201860","318","291.1","303","299.1"],["12/04/2020","-1.04","282.1284","174521","300","295.5","296","296"],["13/04/2020","0.03","282.2237","14321","299","295.9","299","296.1"],["16/04/2020","2.84","290.2301","80030","309.6","297","297","304.5"],["19/04/2020","3.25","299.6661","66373","320","304.5","304.5","314.4"],["20/04/2020","-0.41","298.427","18685","314","311","314.4","313.1"],["21/04/2020","-0.77","296.1395","50253","311.2","304.4","313.1","310.7"],["22/04/2020","-1.09","292.8988","22574","307.4","307.3","310.7","307.3"],["23/04/2020","-1.27","289.1817","70844","307.7","295.5","307.3","303.4"],["26/04/2020","2.14","295.377","40739","311","303.4","303.4","309.9"],["27/04/2020","3.1","304.5271","12988","319.5","319.5","309.9","319.5"],["30/04/2020","-0.13","304.1458","2964","331.5","319","331.5","319.1"],["03/05/2020","-0.13","303.7646","57178","329.5","309","319.1","318.7"],["04/05/2020","-2.98","294.7098","5096","309.2","309.2","318.7","309.2"],["05/05/2020","0","294.7098","6938","309.2","309.2","309.2","309.2"],["06/05/2020","-0.16","294.2332","17135","309.2","306.1","309.2","308.7"],["07/05/2020","-1.52","289.7535","204297","309","304","308.7","304"],["10/05/2020","-0.07","289.5628","37073","312.5","300.7","312.5","303.8"],["11/05/2020","1.35","293.4707","22093","310.9","307","303.8","307.9"],["12/05/2020","-0.71","291.3738","120223","307.9","302","307.9","305.7"],["13/05/2020","0.46","292.7083","3068","309.5","302.6","305.7","307.1"],["14/05/2020","-1.6","288.0378","12075","308.5","298.5","298.5","302.2"],["17/05/2020","-1.36","284.13","29002","311","295","311","298.1"],["18/05/2020","1.64","288.8004","2273","303","303","298.1","303"],["19/05/2020","-1.72","283.8441","9981","299","292.1","303","297.8"],["20/05/2020","-0.1","283.5582","144","293.5","293.5","297.8","297.5"],["21/05/2020","0","283.5582","672","297.5","297.5","297.5","297.5"],["24/05/2020","-0.03","283.4628","30722","297.5","297","297.5","297.4"],["25/05/2020","-0.07","283.2722","6676","297.3","297.2","297.4","297.2"],["26/05/2020","0","283.2722","2696","297.2","297.2","297.2","297.2"],["27/05/2020","0","283.2722","193","297.2","297.2","297.2","297.2"],["31/05/2020","-1.75","278.3158","17586","297.2","290","297.2","292"],["01/06/2020","2.77","286.0362","13954","301.5","283","301.5","300.1"],["02/06/2020","0.23","286.7035","4966","300.9","300.1","300.9","300.8"],["03/06/2020","0","286.7035","644","300.8","300.8","300.8","300.8"],["04/06/2020","0","286.7035","18549","300.8","300.7","300.8","300.8"],["08/06/2020","0.76","288.8956","403168","305","300.8","305","303.1"],["09/06/2020","-0.89","286.3222","20769","307.9","297.8","303.1","300.4"],["10/06/2020","3.03","294.9957","23383","309.5","309.4","300.4","309.5"],["11/06/2020","-1.58","290.3254","54104","309.4","302.5","309.5","304.6"],["14/06/2020","0.46","291.6598","8577","309.8","302.7","304.6","306"],["15/06/2020","-0.56","290.0394","19554","304.6","292","306","304.3"],["16/06/2020","1.74","295.091","62620","310","304.3","304.3","309.6"],["17/06/2020","1.74","300.238","3201","318","308.5","309.6","315"],["18/06/2020","-0.03","300.1426","2327","320","300","320","314.9"],["21/06/2020","0","300.1426","25638","320.4","300","320.4","314.9"],["22/06/2020","-2.57","292.4223","26665","319.9","305.5","319.9","306.8"],["23/06/2020","0.49","293.852","63714","310.6","300","306.8","308.3"],["24/06/2020","-0.13","293.4707","2075375","315.9","305.6","315.9","307.9"],["25/06/2020","-1.07","290.3254","29614","306.6","302.5","302.5","304.6"],["28/06/2020","-1.71","285.369","34522","304.6","299","304.6","299.4"],["29/06/2020","-0.07","285.1784","1121","299","299","299.4","299.2"],["30/06/2020","-0.33","284.2253","77403","299.2","297.8","299.2","298.2"],["01/07/2020","3.09","292.9942","39342","309","303.3","298.2","307.4"],["02/07/2020","1.14","296.3301","100632","315","307.4","307.4","310.9"],["05/07/2020","-2.03","290.3254","15644","306","302","310.9","304.6"],["06/07/2020","0","290.3254","5663","304.6","304.6","304.6","304.6"],["07/07/2020","-1.21","286.7988","5437","303.9","299.1","304.6","300.9"],["08/07/2020","0","286.7988","1526","300.9","300.9","300.9","300.9"],["09/07/2020","-1.63","282.1284","27973","300.9","294","300.9","296"],["12/07/2020","-0.47","280.794","30052","296","290","296","294.6"],["13/07/2020","-0.88","278.3158","296826","303","288.7","294.6","292"],["14/07/2020","0.89","280.794","103531","301.2","290","292","294.6"],["15/07/2020","4.18","292.5175","42157","315","301.2","294.6","306.9"],["16/07/2020","2.22","298.9989","22746","319","306.9","306.9","313.7"],["19/07/2020","2.26","305.7661","22738","323.4","314","323.4","320.8"],["20/07/2020","2.06","312.0569","10424","329.9","322","320.8","327.4"],["21/07/2020","0.79","314.5351","65820","330.1","327.4","327.4","330"],["22/07/2020","9.39","344.0823","240395","388.4","333.3","330","361"],["23/07/2020","3.21","355.1386","36036","377.1","362.3","377.1","372.6"],["26/07/2020","0.83","358.0934","65808","380","374","372.6","375.7"],["27/07/2020","-0.13","357.6168","87233","385","374","385","375.2"],["28/07/2020","1.49","362.9544","88603","387.7","375.2","375.2","380.8"],["29/07/2020","-1.55","357.3309","78191","387.7","374","387.7","374.9"],["02/08/2020","0.05","357.5214","47237","387.5","370","374.9","375.1"],["03/08/2020","0","357.5214","2562","375.1","375.1","375.1","375.1"],["04/08/2020","10","393.2641","771368","431.3","374.7","375.1","412.6"],["05/08/2020","-0.34","391.9297","77956","412.6","406.3","412.6","411.2"],["06/08/2020","0.51","393.9313","99179","414","410.2","411.2","413.3"],["09/08/2020","-1.02","389.928","42137","413.3","409.1","413.3","409.1"],["10/08/2020","-0.02","389.8329","65694","409.1","409","409.1","409"],["11/08/2020","1.05","393.9313","13338","414","413","409","413.3"],["12/08/2020","0","393.9313","1513816","413.3","408.6","413.3","413.3"],["13/08/2020","0.12","394.4079","21954","414","413.3","414","413.8"],["16/08/2020","-1.21","389.6421","24275","409","408.4","413.8","408.8"],["17/08/2020","1.22","394.4079","40843","413.8","413.7","408.8","413.8"],["18/08/2020","-1.3","389.2609","88838","414","408.4","413.8","408.4"],["19/08/2020","-0.24","388.3078","22002","414","404.3","408.4","407.4"],["20/08/2020","1.6","394.5031","3812","413.9","413.9","407.4","413.9"],["23/08/2020","0.02","394.5984","7705","414","414","414","414"],["24/08/2020","0.05","394.7892","73013","425","405.3","425","414.2"],["25/08/2020","16.13","458.4586","904123","492","426","426","481"],["26/08/2020","5.9","485.5277","708747","512.2","481","481","509.4"],["27/08/2020","-1.98","475.901","145284","509.4","488","509.4","499.3"],["30/08/2020","0.78","479.6182","49450","509.8","499.3","499.3","503.2"],["31/08/2020","-0.83","475.6151","69503","503.2","493.2","503.2","499"],["01/09/2020","-1.3","469.4197","87180","499","488","499","492.5"],["02/09/2020","0.29","470.7977","104247","489.2","475","477.1","478.5"],["03/09/2020","-4.16","451.2179","53112","478.5","446","478.5","458.6"],["06/09/2020","0.78","454.76","7376","466.5","458.6","458.6","462.2"],["07/09/2020","1.73","462.6312","15214","475","462.2","462.2","470.2"],["08/09/2020","2.38","473.6509","85001","491.1","474.2","470.2","481.4"],["09/09/2020","0.12","474.2413","43511","482.7","480.7","481.4","482"],["10/09/2020","-2.99","460.0731","47569","486.4","453.7","482","467.6"],["13/09/2020","-0.38","458.3021","36749","470","461.1","467.6","465.8"],["14/09/2020","0.64","461.2538","22559","478.2","464.9","465.8","468.8"],["15/09/2020","2.37","472.1751","803852","499.3","470","468.8","479.9"],["16/09/2020","1.54","479.4559","824262","505","472","479.9","487.3"],["17/09/2020","1.21","485.261","334258","509","477.4","477.6","493.2"],["21/09/2020","2.21","495.9856","333249","504.2","493.2","493.2","504.1"],["22/09/2020","1.11","501.4954","47351","510","509","504.1","509.7"],["23/09/2020","-0.27","500.118","27927","514","504","509.7","508.3"],["24/09/2020","-0.81","496.0839","29137","505.6","504","508.3","504.2"],["29/09/2020","-0.24","494.9033","81139","513.9","503","504.2","503"],["30/09/2020","1.47","502.1842","11596","514","507.2","503","510.4"],["01/10/2020","0.51","504.7423","80675","521.5","502","510.4","513"],["04/10/2020","2.01","514.8765","4888","525.9","513","513","523.3"],["05/10/2020","0.08","515.27","16035","526","523.3","523.3","523.7"],["06/10/2020","0.42","517.4346","6069","525.9","525.9","523.7","525.9"],["07/10/2020","-0.06","517.1394","35292","528.5","525","525.9","525.6"],["08/10/2020","0.59","520.1895","15707","535","520.7","525.6","528.7"],["11/10/2020","2.69","534.1609","43956","543.7","542.9","528.7","542.9"],["12/10/2020","-0.18","533.1771","82676","543.1","532.8","542.9","541.9"],["13/10/2020","-1.27","526.3882","2365169","549.9","534.3","541.9","535"],["14/10/2020","1.76","535.6368","3664","557","535.3","535","544.4"],["15/10/2020","-1.12","529.6351","57718","555","536","544.4","538.3"],["18/10/2020","2.04","540.458","24937","557.9","532.4","538.3","549.3"],["19/10/2020","0.2","541.5403","21169","554.7","549.3","549.3","550.4"],["20/10/2020","0.91","546.4597","128817","558.6","537","550.4","555.4"],["21/10/2020","1.22","553.1503","28851","566.5","545.8","545.8","562.2"],["22/10/2020","0.57","556.2988","4840","569","561.6","562.2","565.4"],["25/10/2020","-1.01","550.6906","85335","565.4","545","545","559.7"],["26/10/2020","-1.21","544","74080","559.7","545.1","559.7","552.9"],["27/10/2020","-0.47","541.4418","74323","556.5","548.3","552.7","550.3"],["28/10/2020","-0.44","539.0805","62633","551","544","548.3","547.9"],["29/10/2020","-0.53","536.2272","26967","545","545","547.9","545"],["01/11/2020","-0.28","534.7513","796","541.3","541.3","545","543.5"],["02/11/2020","0.35","536.6207","71621","547","543.5","543.5","545.4"],["03/11/2020","0.29","538.195","3238","547","547","545.4","547"],["04/11/2020","-0.15","537.4079","60711","549","531","547","546.2"],["05/11/2020","-2.18","525.6994","77376","550","521.1","549","534.3"],["08/11/2020","1.87","535.5384","60869","549","541","534.3","544.3"],["09/11/2020","-1.03","530.0285","145491","549","534.9","542","538.7"],["10/11/2020","1.15","536.1288","33306","549","537.1","538.7","544.9"],["11/11/2020","3.56","555.2165","112168","576","547.8","549","564.3"],["12/11/2020","0.78","559.5456","55009","575","567.9","564.3","568.7"],["15/11/2020","2.87","575.5833","36801","585.3","568.7","568.7","585"],["16/11/2020","0.07","575.9768","63365","588.9","583.9","587","585.4"],["17/11/2020","-1.11","569.5815","131738","585.4","575.2","585.4","578.9"],["18/11/2020","1.16","576.1736","52806","585.8","585.5","578.9","585.6"],["19/11/2020","0","576.1736","25941","585.8","585.5","585.6","585.6"],["22/11/2020","0.15","577.0592","12569","586.5","586.5","586.5","586.5"],["23/11/2020","-0.68","573.1236","105625","586.5","580","586.5","582.5"],["24/11/2020","1.37","580.9947","245399","606.5","586.5","586.5","590.5"],["25/11/2020","0.08","581.4867","48952","601.7","584.5","590.5","591"],["26/11/2020","-1.3","573.9106","55298","589","575","575","583.3"],["29/11/2020","0.58","577.2559","367784","620","583","583.3","586.7"],["30/11/2020","0.43","579.7157","2559892","600","584.5","600","589.2"],["01/12/2020","0","579.7157","696723","607.5","588","589.2","589.2"],["02/12/2020","0.54","582.8641","27746","604.9","588.9","589.2","592.4"],["03/12/2020","-0.07","582.4707","999273","597","590","592.4","592"],["06/12/2020","4.73","610.0199","2166992","645","604","604","620"],["07/12/2020","3.27","629.9931","983068","650","637","650","640.3"],["08/12/2020","1.2","637.5691","1053449","666","647","657.8","648"],["09/12/2020","-0.42","634.9127","1796272","653","637","648","645.3"],["10/12/2020","-0.53","631.5674","392012","675","640","645.3","641.9"],["13/12/2020","-0.28","629.7963","835237","658","639.8","641.9","640.1"],["14/12/2020","-1.58","619.8589","516472","649.9","628","640.1","630"],["15/12/2020","-0.13","619.0719","196321","635.4","626.6","630","629.2"],["16/12/2020","0.13","619.8589","410385","633","628.8","629.2","630"],["17/12/2020","0.7","624.1881","70280","642","623.3","630","634.4"],["20/12/2020","-2.4","609.2328","162916","647.9","615.1","634.4","619.2"],["21/12/2020","-1.87","597.8195","200709","628.8","599.9","619.2","607.6"],["22/12/2020","4.02","621.8268","303554","645","607.6","607.6","632"],["23/12/2020","0.13","622.6139","644497","636","632","632","632.8"],["24/12/2020","-0.35","620.4493","72732","637.7","626","632.8","630.6"],["27/12/2020","3.11","639.7338","171687","650.4","642","642","650.2"],["28/12/2020","0.12","640.5209","912606","655","650","650.2","651"],["29/12/2020","3.49","662.8555","476064","698","651","651","673.7"],["30/12/2020","-1.29","654.2956","417427","689.1","653.8","673.7","665"],["31/12/2020","0.83","659.707","109853","684","665","665","670.5"],["03/01/2021","2.73","677.7124","172903","691.5","687.8","670.5","688.8"],["04/01/2021","-0.99","671.0219","990090","700","680.2","688.8","682"],["05/01/2021","2.36","686.8627","223340","702.2","670.5","682","698.1"],["06/01/2021","-0.2","685.4853","133288","700.8","692.9","698.1","696.7"],["07/01/2021","4.66","717.4622","436248","760.4","696.7","696.7","729.2"],["10/01/2021","11.12","797.2566","340291","816.9","729.2","729.2","810.3"],["11/01/2021","0.44","800.7987","420235","817","811","817","813.9"],["12/01/2021","-0.1","800.0116","1013700","840","811","813.9","813.1"],["13/01/2021","-0.06","799.5196","527395","870","804.3","813.1","812.6"],["14/01/2021","0.1","800.3068","71222","830","812.8","812.6","813.4"],["17/01/2021","-0.8","793.9114","51640","813.4","801.7","813.4","806.9"],["18/01/2021","0.92","801.1922","561761","837","777","806.9","814.3"],["19/01/2021","3.64","830.3158","270878","850","834.9","814.3","843.9"],["20/01/2021","1.87","845.8615","121540","860","843.9","843.9","859.7"],["21/01/2021","-1.43","833.7595","356159","859.7","820.5","859.7","847.4"],["24/01/2021","-3.92","801.0939","554742","827","801","826.2","814.2"],["25/01/2021","-1.3","790.6645","382127","822.9","794.2","814.2","803.6"],["26/01/2021","0.6","795.3872","68836","815","803.6","803.6","808.4"],["27/01/2021","-2.26","777.3818","180113","813.1","783.9","808.4","790.1"],["28/01/2021","-0.7","771.9704","417447","790.1","749.1","790.1","784.6"],["31/01/2021","-2.7","751.1116","222037","770.5","750","784.6","763.4"],["01/02/2021","-0.35","748.4551","633090","773","757","763.4","760.7"],["02/02/2021","0.8","754.4568","227055","776.2","760","760.7","766.8"],["03/02/2021","0.16","755.6375","109492","772.1","761.2","766.8","768"],["04/02/2021","1.56","767.4444","512182","825","769.7","768","780"],["07/02/2021","2.05","783.1869","64996","804.4","780","780","796"],["08/02/2021","3.97","814.2782","360514","850","790","796","827.6"],["09/02/2021","1.32","825.0028","532657","873.9","834.1","827.6","838.5"],["10/02/2021","-0.57","820.28","353537","850.3","817.9","840","833.7"],["11/02/2021","0.42","823.7237","83359","845","835","833.7","837.2"],["14/02/2021","2.6","845.1728","179774","870.7","841.4","841.4","859"],["15/02/2021","3.71","876.5593","305857","894","864.9","859","890.9"],["16/02/2021","0","876.5593","313593","921.9","880","918.5","890.9"],["17/02/2021","-3.42","846.5502","688796","880.2","840","890.9","860.4"],["18/02/2021","-1.87","830.7093","212548","860.8","839.4","860.4","844.3"],["21/02/2021","-1.2","820.7719","467926","844.3","824","844.3","834.2"],["22/02/2021","2.64","842.4178","61386","858.8","854.3","855","856.2"],["23/02/2021","-1.54","829.4303","44250","856.2","839.9","856.2","843"],["24/02/2021","-0.49","825.3963","51872","843","835","843","838.9"],["25/02/2021","0.91","832.874","37399","870","829.6","838.9","846.5"],["28/02/2021","-2.99","807.9812","71005","836.8","802","830","821.2"],["01/03/2021","-0.57","803.3569","77224","845","813","821.2","816.5"],["02/03/2021","-2.31","784.7611","126773","820.9","793.6","816.5","797.6"],["03/03/2021","-1.12","776.0043","247780","801","745","774","788.7"],["04/03/2021","-9.6","701.5229","621130","788","713","741","713"],["07/03/2021","1.02","708.7053","317392","730","713","720","720.3"],["08/03/2021","0.53","712.4442","90043","738","720.3","720.3","724.1"],["09/03/2021","2.2","728.0883","252584","777","730","730","740"],["10/03/2021","2.7","747.7663","93093","765","740","745","760"],["11/03/2021","0.01","747.8647","94648","777","750","760","760.1"],["14/03/2021","2.88","769.4122","51512","789","760.1","760.1","782"],["15/03/2021","1.8","783.2852","90756","798.4","782","782","796.1"],["16/03/2021","1.42","794.4034","55038","811","800.5","796.1","807.4"],["17/03/2021","0.95","801.9794","102038","822","807.4","807.4","815.1"],["18/03/2021","2.04","818.3121","58251","846.3","818","815.1","831.7"],["21/03/2021","1.24","828.4464","150461","849.1","831.7","831.7","842"],["22/03/2021","1.69","842.4178","289108","865.7","842","842","856.2"],["24/03/2021","-3.83","810.1458","108661","856.2","810","856.2","823.4"],["25/03/2021","0.11","811.0312","34085","824.5","823.4","823.4","824.3"],["29/03/2021","-2.07","794.2066","63642","824.3","793","824.3","807.2"],["30/03/2021","-0.36","791.3532","24379","817.4","793.1","807.2","804.3"],["31/03/2021","0.09","792.042","47340","810.1","800","804.3","805"],["01/04/2021","1.08","800.5891","33903","815","797.3","815","805.9"],["04/04/2021","3.55","829.0006","66850","839","805.9","805.9","834.5"],["05/04/2021","1.86","844.3985","334791","850","834.2","834.5","850"],["06/04/2021","-0.75","838.0407","107300","864","838.5","850","843.6"],["07/04/2021","2.11","855.7234","74805","865","857.8","843.6","861.4"],["08/04/2021","-0.39","852.3458","107724","870","857.9","861.4","858"],["11/04/2021","0.72","858.5049","110568","869","858","858","864.2"],["12/04/2021","-0.02","858.3062","209852","875.1","862.8","875","864"],["13/04/2021","-0.19","856.7168","193922","869","844","864","862.4"],["18/04/2021","-2.11","838.6367","252105","869","839.1","869","844.2"],["19/04/2021","1.93","854.8293","239972","869","837.7","844.2","860.5"],["20/04/2021","-1.98","837.9413","198335","865.1","839","853","843.5"],["21/04/2021","2.15","855.9221","122729","869","849.9","843.5","861.6"],["22/04/2021","-0.42","852.3458","155663","869","840.3","869","858"],["25/04/2021","-0.06","851.8491","72701","858","857.1","858","857.5"],["26/04/2021","0.68","857.6109","98666","869","857.2","857.5","863.3"],["27/04/2021","1.59","871.2206","244729","880","868.5","863.3","877"],["28/04/2021","3.03","897.6453","6979187","907","877","877","903.6"],["29/04/2021","3.8","931.7192","587261","949.9","900","900","937.9"],["02/05/2021","2.29","953.0776","278126","960","937.9","937.9","959.4"],["03/05/2021","3.21","983.6746","248762","1000","959.9","959.4","990.2"],["04/05/2021","-0.29","980.7937","375593","1007","977.1","990.2","987.3"],["05/05/2021","3.41","1014.2716","962760","1068","1005","1005","1021"],["06/05/2021","-3.04","983.4759","1279031","1073","990","1035","990"],["09/05/2021","0.07","984.1713","281260","1020","987","991","990.7"],["10/05/2021","-0.9","975.3299","213844","1000","963.1","1000","981.8"],["11/05/2021","-2.74","948.6072","162641","974","923.1","981.8","954.9"],["12/05/2021","-3.18","918.4075","167132","945.3","916.2","927","924.5"],["13/05/2021","-1.59","903.8044","334345","924.5","900","924.5","909.8"],["18/05/2021","5.26","951.3888","289259","967","909.8","909.8","957.7"],["19/05/2021","3.09","980.7937","284865","1001","957.7","957.7","987.3"],["20/05/2021","5.95","1039.1069","279349","1055","1008","987.3","1046"],["23/05/2021","7.07","1112.6192","355088","1120","1046","1046","1120"],["24/05/2021","0.36","1116.5928","546031","1160","1109","1120","1124"],["25/05/2021","-1.78","1096.7246","530724","1158","1070","1156","1104"],["26/05/2021","-3.62","1056.9882","1021493","1106","1050","1104","1064"],["27/05/2021","-0.47","1052.0212","400097","1111","1040","1064","1059"],["30/05/2021","6.33","1118.5797","226957","1152","1095","1059","1126"],["31/05/2021","-0.62","1111.6258","331245","1179","1098","1131","1119"],["01/06/2021","0","1111.6258","312835","1126","1066","1119","1119"],["02/06/2021","-0.18","1109.639","138406","1120","1080","1119","1117"],["03/06/2021","1.16","1122.5533","495426","1130","1119","1117","1130"],["06/06/2021","3.89","1166.2633","112499","1199","1130","1130","1174"],["07/06/2021","8.6","1266.5978","945068","1301","1237","1240","1275"],["08/06/2021","0.39","1271.5648","723474","1310","1255","1275","1280"],["09/06/2021","0.78","1281.4989","506035","1309","1276","1280","1290"],["10/06/2021","16.28","1490.115","2304234","1500","1300","1290","1500"],["13/06/2021","5.27","1568.5944","2110210","1794","1520","1520","1579"],["14/06/2021","-6.71","1463.2929","1684940","1658","1410","1616","1473"],["15/06/2021","2.85","1505.0162","998605","1536","1474","1473","1515"],["16/06/2021","0.99","1519.9173","536780","1540","1460","1515","1530"],["17/06/2021","-3.33","1469.2534","631632","1540","1415","1540","1479"],["20/06/2021","-2.7","1429.517","237788","1513","1421","1458","1439"],["21/06/2021","0.28","1433.4906","611184","1448","1335","1439","1443"],["22/06/2021","-1.66","1409.6488","997101","1443","1335","1443","1419"],["23/06/2021","-6.69","1315.2748","870718","1450","1310","1419","1324"],["24/06/2021","-5.66","1240.7691","1267033","1324","1248","1324","1249"],["27/06/2021","0.72","1249.7098","1699416","1284","1188","1249","1258"],["28/06/2021","6.84","1335.143","987676","1366","1255","1255","1344"],["29/06/2021","-1.86","1310.3078","392278","1345","1297","1344","1319"],["30/06/2021","0.08","1311.3012","419684","1329","1295","1319","1320"],["01/07/2021","-2.27","1281.4989","1665283","1320","1251","1320","1290"],["04/07/2021","0.62","1289.4462","168316","1307","1263","1286","1298"],["05/07/2021","-1.16","1274.545","338904","1298","1273","1298","1283"],["06/07/2021","0.39","1279.5121","120105","1296","1255","1283","1288"],["07/07/2021","2.41","1310.3078","127831","1339","1293","1288","1319"],["08/07/2021","-1.74","1287.4594","306648","1356","1270","1319","1296"],["11/07/2021","1.62","1308.321","141350","1348","1295","1296","1317"],["12/07/2021","-1.37","1290.4396","161925","1335","1299","1317","1299"],["13/07/2021","-1.92","1265.6043","286869","1300","1261","1300","1274"],["14/07/2021","-1.02","1252.69","726113","1271","1224","1255","1261"],["15/07/2021","-2.85","1216.9273","163783","1249","1220","1261","1225"],["19/07/2021","-2.04","1192.092","966867","1226","1130","1225","1200"],["20/07/2021","-1.75","1171.2304","819288","1201","1160","1200","1179"],["21/07/2021","-0.93","1160.3029","126534","1180","1149","1179","1168"],["22/07/2021","0","1160.3029","190502","1171","1159","1168","1168"],["25/07/2021","2.83","1193.0854","639596","1211","1168","1168","1201"],["26/07/2021","-0.83","1183.1513","177769","1211","1169","1201","1191"],["27/07/2021","0.42","1188.1184","66977","1200","1191","1191","1196"],["28/07/2021","0.5","1194.0788","93195","1212","1188","1196","1202"],["29/07/2021","1.25","1208.98","123011","1227","1195","1202","1217"],["01/08/2021","-1.64","1189.1118","59903","1217","1191","1217","1197"],["02/08/2021","-1.09","1176.1974","416764","1191","1120","1191","1184"],["03/08/2021","-2.36","1148.382","221902","1184","1142","1184","1156"],["04/08/2021","-0.35","1144.4083","111990","1161","1140","1156","1152"],["05/08/2021","-2.26","1118.5797","619806","1143","1106","1152","1126"],["08/08/2021","1.15","1131.494","325208","1194","1095","1126","1139"],["09/08/2021","-0.79","1122.5533","131813","1160","1102","1160","1130"],["10/08/2021","0.62","1129.5072","173258","1142","1095","1130","1137"],["11/08/2021","1.23","1143.4149","873600","1161","1120","1137","1151"],["12/08/2021","-1.13","1130.5006","420222","1152","1124","1128","1138"],["15/08/2021","0.79","1139.4413","345419","1148","1137","1138","1147"],["16/08/2021","0","1139.4413","156622","1162","1139","1147","1147"],["17/08/2021","-0.17","1137.4545","441200","1162","1140","1147","1145"],["18/08/2021","1.57","1155.3358","274126","1165","1150","1145","1163"],["19/08/2021","-0.09","1154.3424","138028","1171","1161","1163","1162"],["22/08/2021","2.58","1184.1447","76644","1205","1171","1162","1192"],["23/08/2021","0.67","1192.092","241136","1210","1185","1201","1200"],["24/08/2021","2.08","1216.9273","195028","1229","1166","1200","1225"],["25/08/2021","2.53","1247.723","195789","1265","1201","1230","1256"],["26/08/2021","4.14","1299.3803","235776","1310","1275","1256","1308"],["29/08/2021","4.36","1356.0047","213662","1383","1310","1310","1365"],["30/08/2021","0.07","1356.9981","352003","1395","1358","1365","1366"],["31/08/2021","0.29","1360.9717","364467","1400","1356","1366","1370"],["01/09/2021","1.09","1375.8729","229202","1425","1377","1370","1385"],["02/09/2021","0.36","1380.8399","1311088","1425","1375","1385","1390"],["05/09/2021","1.15","1396.7345","204401","1410","1395","1390","1406"],["09/09/2021","-0.85","1384.8135","139019","1420","1385","1409","1394"],["12/09/2021","0.5","1391.7674","58768","1425","1381","1394","1401"],["13/09/2021","-1.86","1365.9388","375601","1425","1366","1401","1375"],["14/09/2021","-1.24","1349.0508","606268","1388","1343","1375","1358"],["19/09/2021","1.91","1374.8794","204287","1390","1358","1358","1384"],["22/09/2021","-1.16","1358.9849","80829","1384","1357","1384","1368"],["23/09/2021","0.8","1369.9124","61019","1388","1362","1368","1379"],["26/09/2021","-1.96","1343.0903","330677","1388","1315","1379","1352"],["29/09/2021","-1.26","1326.2024","531417","1352","1299","1352","1335"],["30/09/2021","-0.6","1318.2551","249194","1379","1309","1335","1327"],["03/10/2021","-2.03","1291.433","350185","1327","1298","1327","1300"],["04/10/2021","-1.15","1276.5319","614956","1300","1280","1300","1285"],["05/10/2021","-1.79","1253.6834","365754","1274","1245","1285","1262"],["06/10/2021","-1.35","1236.7955","253033","1260","1205","1230","1245"],["07/10/2021","-1.12","1222.8877","1437141","1242","1188","1245","1231"],["10/10/2021","-0.41","1217.9207","48404","1256","1202","1231","1226"],["11/10/2021","-0.08","1216.9273","300968","1232","1192","1226","1225"],["12/10/2021","5.63","1285.4725","244673","1300","1225","1225","1294"],["13/10/2021","-2.63","1251.6966","199488","1308","1221","1300","1260"],["14/10/2021","0.16","1253.6834","101855","1275","1250","1260","1262"],["17/10/2021","0.87","1264.6109","101194","1288","1257","1262","1273"],["18/10/2021","-1.41","1246.7296","132256","1296","1244","1273","1255"],["19/10/2021","-0.8","1236.7955","593362","1283","1229","1242","1245"],["20/10/2021","1.85","1259.6439","41496","1279","1245","1245","1268"],["21/10/2021","0.16","1261.6307","86240","1287","1250","1268","1270"],["24/10/2021","-0.16","1259.6439","2199427","1290","1261","1270","1268"],["25/10/2021","0.08","1260.6373","249250","1280","1260","1262","1269"],["26/10/2021","0.63","1268.5846","209280","1289","1251","1269","1277"],["27/10/2021","0","1268.5846","69339","1285","1266","1277","1277"],["28/10/2021","1.64","1289.4462","85320","1299","1289","1277","1298"],["31/10/2021","3","1328.1892","173395","1389","1320","1335","1337"],["01/11/2021","0.9","1340.1101","102327","1355","1330","1337","1349"],["02/11/2021","1.19","1356.0047","117483","1367","1335","1350","1365"],["03/11/2021","-1.1","1341.1035","89901","1378","1329","1365","1350"],["04/11/2021","-2.96","1301.3671","294461","1379","1310","1379","1310"],["07/11/2021","3.28","1344.0837","110997","1369","1310","1310","1353"],["08/11/2021","0","1344.0837","169989","1384","1320","1353","1353"],["09/11/2021","-1.11","1329.1826","280156","1375","1329","1353","1338"],["10/11/2021","-1.05","1315.2748","108268","1340","1309","1338","1324"],["11/11/2021","0.3","1319.2485","46569","1339","1308","1324","1328"],["14/11/2021","0.75","1329.1826","56363","1362","1320","1328","1338"],["15/11/2021","2.02","1356.0047","53026","1370","1362","1338","1365"],["16/11/2021","0.07","1356.9981","55930","1374","1357","1365","1366"],["17/11/2021","-2.42","1324.2155","122834","1365","1316","1366","1333"],["18/11/2021","-0.98","1311.3012","1406439","1358","1301","1333","1320"],["21/11/2021","2.73","1347.064","267017","1367","1291","1320","1356"],["22/11/2021","2.58","1381.8333","368684","1399","1370","1356","1391"],["23/11/2021","1.01","1395.7411","453230","1410","1390","1391","1405"],["24/11/2021","-10.04","1255.6702","643596","1400","1222","1405","1264"],["25/11/2021","0.55","1262.6241","333903","1280","1241","1260","1271"],["28/11/2021","-2.05","1236.7955","760121","1255","1166","1255","1245"],["29/11/2021","3.61","1281.4989","453493","1290","1260","1245","1290"],["30/11/2021","-2.09","1254.6768","220267","1300","1250","1290","1263"],["01/12/2021","1.5","1273.5516","75293","1290","1263","1263","1282"],["02/12/2021","-1.87","1249.7098","469858","1286","1219","1282","1258"],["05/12/2021","-1.11","1235.802","164267","1258","1215","1258","1244"],["06/12/2021","-2.41","1205.9997","185188","1244","1190","1244","1214"],["07/12/2021","-1.4","1189.1118","644723","1225","1177","1214","1197"],["08/12/2021","-2.51","1159.3095","765460","1197","1156","1186","1167"],["09/12/2021","0.43","1164.2765","208062","1179","1166","1167","1172"],["12/12/2021","-1.54","1146.3951","109976","1200","1149","1165","1154"],["13/12/2021","0","1146.3951","294902","1165","1134","1154","1154"],["14/12/2021","0.78","1155.3358","166042","1169","1131","1154","1163"],["15/12/2021","1.63","1174.2106","466318","1185","1157","1163","1182"],["16/12/2021","1.95","1197.0591","630454","1244","1182","1182","1205"],["19/12/2021","-0.41","1192.092","106423","1205","1196","1205","1200"],["20/12/2021","-0.83","1182.1579","468222","1198","1142","1180","1190"],["21/12/2021","4.79","1238.7823","100840","1281","1199","1190","1247"],["22/12/2021","-0.4","1233.8152","1144120","1256","1228","1247","1242"],["23/12/2021","2.01","1258.6505","679265","1275","1240","1240","1267"],["26/12/2021","3.63","1304.3473","304325","1330","1267","1267","1313"],["27/12/2021","4.87","1367.9256","252554","1390","1327","1313","1377"],["28/12/2021","0.8","1378.8531","4269589","1408","1370","1377","1388"],["29/12/2021","-1.22","1361.9651","276308","1374","1345","1388","1371"],["30/12/2021","-0.15","1359.9783","279574","1372","1350","1371","1369"],["02/01/2022","-0.22","1356.9981","216808","1369","1346","1369","1366"],["03/01/2022","-1.17","1341.1035","310230","1360","1336","1366","1350"],["04/01/2022","0.52","1348.0574","324453","1357","1312","1350","1357"],["05/01/2022","3.76","1398.7213","258113","1409","1320","1357","1408"],["06/01/2022","-1.7","1374.8794","611560","1408","1362","1408","1384"],["09/01/2022","-1.08","1359.9783","154648","1391","1340","1385","1369"],["10/01/2022","-4.24","1302.3605","208376","1363","1303","1369","1311"],["11/01/2022","0.76","1312.2946","129754","1334","1299","1311","1321"],["12/01/2022","4.84","1375.8729","196599","1392","1322","1321","1385"],["13/01/2022","1.88","1401.7015","132771","1429","1364","1385","1411"],["16/01/2022","1.56","1423.5565","189080","1450","1411","1411","1433"],["17/01/2022","-0.56","1415.6093","233076","1442","1380","1433","1425"],["18/01/2022","-0.98","1401.7015","195684","1480","1384","1450","1411"],["19/01/2022","-1.49","1380.8399","383942","1411","1380","1411","1390"],["20/01/2022","1.8","1405.6752","150528","1418","1383","1390","1415"],["23/01/2022","-2.97","1363.9519","168789","1404","1356","1415","1373"],["24/01/2022","-4.22","1306.3342","522755","1390","1256","1373","1315"],["25/01/2022","-0.68","1297.3935","292669","1317","1297","1315","1306"],["26/01/2022","1.3","1314.2814","272676","1330","1297","1306","1323"],["27/01/2022","-1.74","1291.433","132131","1323","1292","1323","1300"],["30/01/2022","0.23","1294.4132","209705","1350","1283","1300","1303"],["31/01/2022","1.46","1313.288","77671","1330","1303","1303","1322"],["01/02/2022","1.89","1338.1233","101897","1365","1328","1322","1347"],["02/02/2022","10.54","1479.1875","615721","1540","1364","1347","1489"],["03/02/2022","-3.96","1420.5763","1132183","1460","1414","1489","1430"],["06/02/2022","-1.12","1404.6817","206824","1430","1390","1430","1414"],["07/02/2022","-0.71","1394.7476","38050","1409","1397","1414","1404"],["08/02/2022","-2.35","1361.9651","77268","1390","1365","1404","1371"],["09/02/2022","0.73","1371.8992","228819","1418","1320","1371","1381"],["10/02/2022","1.16","1387.7938","81092","1410","1381","1381","1397"],["13/02/2022","-6.23","1301.3671","157003","1362","1310","1397","1310"],["14/02/2022","0.08","1302.3605","101339","1325","1296","1310","1311"],["15/02/2022","2.82","1339.1167","46858","1366","1335","1311","1348"],["16/02/2022","1.93","1364.9453","43337","1385","1347","1348","1374"],["17/02/2022","0.44","1370.9058","77374","1397","1362","1374","1380"],["20/02/2022","3.77","1422.5631","136684","1452","1380","1380","1432"],["21/02/2022","-1.82","1396.7345","132193","1453","1389","1425","1406"],["22/02/2022","-4.05","1340.1101","399436","1409","1310","1406","1349"],["23/02/2022","-2.45","1307.3276","274607","1370","1278","1349","1316"],["24/02/2022","-5.02","1241.7625","815059","1303","1196","1303","1250"],["27/02/2022","3.6","1286.466","167319","1311","1250","1250","1295"],["28/02/2022","-0.39","1281.4989","106343","1295","1271","1295","1290"],["01/03/2022","-2.17","1253.6834","60192","1291","1254","1290","1262"],["02/03/2022","-0.79","1243.7493","103252","1268","1223","1262","1252"],["03/03/2022","2","1268.5846","299458","1277","1260","1252","1277"],["06/03/2022","-1.49","1249.7098","92043","1265","1247","1277","1258"],["07/03/2022","-0.16","1247.723","160766","1266","1237","1258","1256"],["08/03/2022","-2.39","1217.9207","165299","1249","1207","1256","1226"],["09/03/2022","2.69","1250.7032","330715","1265","1226","1226","1259"],["10/03/2022","1.35","1267.5912","313620","1327","1256","1259","1276"],["13/03/2022","-3.61","1221.8943","139707","1273","1225","1276","1230"],["14/03/2022","-0.65","1213.947","100386","1245","1218","1230","1222"],["15/03/2022","-3.11","1176.1974","20519","1222","1182","1222","1184"],["16/03/2022","4.73","1231.8284","220558","1252","1184","1184","1240"],["20/03/2022","1.45","1249.7098","113461","1305","1240","1240","1258"],["21/03/2022","-0.87","1238.7823","104052","1263","1245","1258","1247"],["22/03/2022","0.32","1242.7559","44388","1265","1241","1247","1251"],["23/03/2022","-1.84","1219.9075","135984","1256","1206","1251","1228"],["24/03/2022","5.78","1290.4396","134877","1309","1230","1228","1299"],["27/03/2022","-1.15","1275.5384","109236","1299","1232","1299","1284"],["28/03/2022","-3.12","1235.802","94892","1315","1217","1284","1244"],["29/03/2022","-4.02","1186.1315","248923","1244","1187","1244","1194"],["30/03/2022","0.67","1194.0788","18817","1208","1194","1194","1202"],["31/03/2022","1","1205.9997","31402","1222","1202","1202","1214"],["03/04/2022","3.07","1243","32647","1250","1206","1206","1243"],["04/04/2022","0.48","1249","106693","1260","1220","1243","1249"],["05/04/2022","1.92","1273","33568","1274","1249","1249","1273"],["06/04/2022","-2.28","1244","30294","1274","1235","1273","1244"],["07/04/2022","-4.26","1191","930613","1274","1191","1244","1191"],["10/04/2022","-0.08","1190","68547","1220","1185","1220","1190"],["11/04/2022","-0.17","1188","101294","1215","1187","1215","1188"],["12/04/2022","0.34","1192","43795","1209","1187","1188","1192"],["13/04/2022","2.52","1222","27409","1230","1192","1192","1222"],["14/04/2022","1.47","1240","150223","1251","1222","1222","1240"],["17/04/2022","-0.16","1238","5931","1242","1237","1240","1238"],["18/04/2022","-1.37","1221","77033","1230","1210","1238","1221"],["19/04/2022","0.41","1226","69489","1230","1204","1221","1226"],["20/04/2022","0.33","1230","176631","1230","1200","1226","1230"],["24/04/2022","1.87","1253","128758","1256","1200","1230","1253"],["25/04/2022","-2.39","1223","131665","1282","1200","1253","1223"],["26/04/2022","-1.8","1201","176468","1246","1197","1223","1201"],["27/04/2022","-3","1165","184415","1201","1151","1201","1165"],["28/04/2022","-3.43","1125","600070","1165","1098","1165","1125"],["01/05/2022","-0.44","1120","123782","1148","1115","1125","1120"],["02/05/2022","-3.04","1086","302812","1124","1080","1120","1086"],["03/05/2022","-1.66","1068","215467","1086","1061","1086","1068"],["08/05/2022","-3.75","1028","225781","1068","1007","1068","1028"],["09/05/2022","-9.53","930","1076141","1008","930","1028","930"],["10/05/2022","0.11","931","327871","935.4","915.9","930","931"],["11/05/2022","-0.98","921.9","108625","933.4","915.1","931","921.9"],["12/05/2022","-3.67","888.1","57824","921.9","858","921.9","888.1"],["15/05/2022","-2","870.3","164213","900.4","852","888.1","870.3"],["16/05/2022","-3.11","843.2","91702","870.3","834.1","870.3","843.2"],["17/05/2022","-0.01","843.1","121283","861","832.9","843.2","843.1"],["18/05/2022","1.86","858.8","30401","863.1","854.4","843.1","858.8"],["19/05/2022","-4.24","822.4","131788","841.1","821.9","858.8","822.4"],["22/05/2022","-4.3","787","186737","822.8","781.1","822.4","787"],["23/05/2022","-2.99","763.5","200019","791.5","750.1","787","763.5"],["24/05/2022","-0.51","759.6","218341","763.9","752.4","763.5","759.6"],["25/05/2022","-3.8","730.7","124485","775","712","764","730.7"],["26/05/2022","2.19","746.7","154828","754.1","728.1","730.7","746.7"],["29/05/2022","1.43","757.4","94944","779.2","746.7","746.7","757.4"],["30/05/2022","-1.93","742.8","225976","776.6","738","759.5","742.8"],["31/05/2022","-4.15","712","237084","760","701.1","742.8","712"],["01/06/2022","25.98","897","2897640","925","712.7","712","897"],["02/06/2022","-3.57","865","653320","941.4","864.3","939","865"],["06/06/2022","-2.45","843.8","137912","870","804.7","865","843.8"],["07/06/2022","6.77","900.9","225235","928.2","865","865","900.9"],["08/06/2022","-4.32","862","208744","900.9","857.7","900.9","862"],["09/06/2022","-4.79","820.7","414616","862","814.9","862","820.7"],["12/06/2022","-2.69","798.6","66719","820.7","784.6","820.7","798.6"],["13/06/2022","-3.13","773.6","631678","793","750.1","798.6","773.6"],["14/06/2022","0.18","775","174089","790","771.6","773.6","775"],["15/06/2022","0.45","778.5","73273","809.9","773","775","778.5"],["16/06/2022","-2.98","755.3","162007","778.5","735","778.5","755.3"],["19/06/2022","1.81","769","75487","785.5","755.3","755.3","769"],["20/06/2022","1.86","783.3","33534","800","769","769","783.3"],["21/06/2022","1.49","795","65245","820","783.3","783.3","795"],["22/06/2022","-2.54","774.8","71928","795","755","795","774.8"],["23/06/2022","3.28","800.2","48121","806","785.1","774.8","800.2"],["26/06/2022","0.84","806.9","30454","827.6","801.8","802.2","806.9"],["27/06/2022","0.32","809.5","104023","812.2","806.8","806.9","809.5"],["28/06/2022","1.75","823.7","59768","826.9","809.5","809.5","823.7"],["29/06/2022","0.98","831.8","53468","841","823.5","823.7","831.8"],["30/06/2022","-1","823.5","165927","840","823.5","831.8","823.5"],["03/07/2022","2.4","843.3","33919","850","823.5","823.5","843.3"],["04/07/2022","0.85","850.5","13268","855","843.3","843.3","850.5"],["05/07/2022","2.18","869","41392","880","845","850.5","869"],["06/07/2022","0.01","869.1","69782","874.9","869","869","869.1"],["07/07/2022","0.12","870.1","193958","895.5","862.3","869.1","870.1"],["10/07/2022","0.55","874.9","86906","890","865.1","870.1","874.9"],["11/07/2022","-0.23","872.9","10457","884.4","850","874.9","872.9"],["12/07/2022","1.31","884.3","48369","890","860.3","872.9","884.3"],["13/07/2022","-1.53","870.8","24766","889.9","856.5","884.3","870.8"],["14/07/2022","-1.1","861.2","42731","882","855.8","870.8","861.2"],["17/07/2022","0.65","866.8","28683","877.9","860.8","861.2","866.8"],["18/07/2022","1.4","878.9","27017","884","874","866.8","878.9"],["19/07/2022","-2.49","857","108434","889.8","833","878.9","857"],["20/07/2022","1.54","870.2","17160","874","857","857","870.2"],["21/07/2022","1.95","887.2","135335","890","867.8","870.2","887.2"],["24/07/2022","1.44","900","146104","901","899.4","887.2","900"],["25/07/2022","0.76","906.8","41394","915","903.1","900","906.8"],["26/07/2022","2.59","930.3","41575","945","906.8","906.8","930.3"],["27/07/2022","0.69","936.7","53096","940","930.3","930.3","936.7"],["28/07/2022","2.78","962.7","117818","968","949.9","936.7","962.7"],["31/07/2022","2.04","982.3","58261","985","962.7","962.7","982.3"],["01/08/2022","-1.14","971.1","55072","982.3","970.1","982.3","971.1"],["02/08/2022","-2.07","951","6191","970","945.1","971.1","951"],["03/08/2022","0.14","952.3","33913","967.4","950","951","952.3"],["04/08/2022","-2.33","930.1","364320","962","930.1","952.3","930.1"],["08/08/2022","1.54","944.4","53650","950.1","931","930.1","944.4"],["09/08/2022","0.61","950.2","105230","950.3","944.4","944.4","950.2"],["10/08/2022","2.3","972.1","39155","980.1","950.3","950.2","972.1"],["11/08/2022","0.55","977.4","56618","992","951","972.1","977.4"],["14/08/2022","1.45","991.6","66875","997","977.4","977.4","991.6"],["15/08/2022","-5.15","940.5","5789306","998","940","998","940.5"],["16/08/2022","1.32","952.9","72908","963","940.5","940.5","952.9"],["17/08/2022","1.84","970.4","75392","999","940","952.9","970.4"],["18/08/2022","2.05","990.3","33631","995","972","970.4","990.3"],["21/08/2022","-0.34","986.9","81377","990.3","961","990.3","986.9"],["22/08/2022","0.55","992.3","44553","1010","976","986.9","992.3"],["23/08/2022","-1.41","978.3","215521","982","965.3","992.3","978.3"],["24/08/2022","1.34","991.4","13840","1000","978.3","978.3","991.4"],["25/08/2022","2.18","1013","55799","1020","1003","991.4","1013"],["28/08/2022","-0.79","1005","9226","1005","1005","1013","1005"],["29/08/2022","-0.51","999.9","200724","1015","987.8","1005","999.9"],["30/08/2022","0.91","1009","29996","1015","999.4","999.9","1009"],["31/08/2022","0.79","1017","18930","1018","1009","1009","1017"],["01/09/2022","0.79","1025","2067955","1025","1020","1017","1025"],["04/09/2022","0","1025","11408","1025","1025","1025","1025"],["05/09/2022","0","1025","69640","1026","1023","1025","1025"],["06/09/2022","-0.1","1024","35530","1028","1013","1025","1024"],["07/09/2022","-1.76","1006","13990","1024","1001","1024","1006"],["08/09/2022","-0.85","997.4","66731","1008","973.9","1006","997.4"],["11/09/2022","0.15","998.9","90876","999.3","997.4","997.4","998.9"],["12/09/2022","0.07","999.6","77948","1015","991","998.9","999.6"],["13/09/2022","-1.1","988.6","16806","1008","970","999.6","988.6"],["14/09/2022","-1.53","973.5","8255","988.6","970","988.6","973.5"],["15/09/2022","-0.38","969.8","24624","970","969.8","973.5","969.8"],["18/09/2022","-5.92","912.4","72998","949","897.1","969.8","912.4"],["19/09/2022","-0.98","903.5","78797","913","902.5","912.4","903.5"],["20/09/2022","-0.04","903.1","78084","904.7","900","903.5","903.1"],["21/09/2022","14.05","1030","303477","1078","903.1","940","1030"],["22/09/2022","-3.75","991.4","80138","1028","975.8","1030","991.4"],["28/09/2022","-5.51","936.8","36732","991.4","931","991.4","936.8"],["29/09/2022","0.91","945.3","148932","945.4","943","936.8","945.3"],["02/10/2022","-3.61","911.2","38179","945.3","905","945.3","911.2"],["03/10/2022","-0.13","910","223001","928.1","908.8","911.2","910"],["06/10/2022","0.51","914.6","273382","929","914.6","910","914.6"],["12/10/2022","-2.01","874","19430","890","846","890","874"],["13/10/2022","0.71","880.2","20824","900","860","874","880.2"],["18/10/2022","2.25","900","22914","900","900","880.2","900"],["19/10/2022","-0.53","895.2","38011","900.9","885","900","895.2"],["20/10/2022","0.06","895.7","43961","900.1","895.2","895.2","895.7"],["23/10/2022","0.73","902.2","26516","917","890","895.7","902.2"],["24/10/2022","1.7","917.5","57895","937.8","902.2","924","917.5"],["25/10/2022","-2.01","899.1","10376","917.5","899.1","917.5","899.1"],["26/10/2022","-0.81","891.8","21492","910","882.7","899.1","891.8"],["27/10/2022","1.83","908.1","25700","909.7","891.8","891.8","908.1"],["30/10/2022","0.91","916.4","34568","932.4","900.1","908.1","916.4"],["31/10/2022","3.92","952.3","340200","955","895","916.4","952.3"],["02/11/2022","-2.96","924.1","123205","952.9","905.4","952.3","924.1"],["03/11/2022","-2.53","900.7","130489","924","899.1","924","900.7"],["06/11/2022","-1.74","885","129524","910.7","880","900.7","885"],["07/11/2022","-0.87","877.3","28239","885","854.6","885","877.3"],["08/11/2022","-0.67","871.4","59502","883","855.4","877.3","871.4"],["09/11/2022","2.59","894","49810","911.2","871.4","871.4","894"],["10/11/2022","0.67","900","25669","913","879.5","894","900"],["13/11/2022","-0.5","895.5","410226","898.1","884.6","900","895.5"],["14/11/2022","-1.53","881.8","30027","897","863.1","895.5","881.8"],["15/11/2022","3.79","915.2","338875","923.9","868.6","881.8","915.2"],["16/11/2022","-0.66","909.2","328434","917.1","899.5","915.2","909.2"],["17/11/2022","-1.41","896.4","53364","925","891","909.2","896.4"],["20/11/2022","1.09","906.2","41317","915.9","896.4","896.4","906.2"],["21/11/2022","-0.28","903.7","48222","926","900","906.2","903.7"],["22/11/2022","6.78","965","1716574","1000","923","903.7","965"],["23/11/2022","0.44","969.2","465408","1060","912","1000","969.2"],["24/11/2022","-1.98","950","551603","969.2","930.9","969.2","950"],["27/11/2022","-1.82","932.7","17758","950","925.1","950","932.7"],["28/11/2022","2.93","960","56924","975.9","934","955","960"],["29/11/2022","-1.54","945.2","125768","980","911","960","945.2"],["30/11/2022","1.04","955","260797","970","946.5","945.2","955"],["01/12/2022","-0.86","946.8","177384","968","940.7","955","946.8"],["04/12/2022","-1.29","934.6","9663","956.3","925.7","946.8","934.6"],["05/12/2022","0","934.6","217400","950","934.5","934.6","934.6"],["06/12/2022","-2.13","914.7","14434","934.6","905.6","934.6","914.7"],["07/12/2022","-2.34","893.3","30114","900","881","914.7","893.3"],["08/12/2022","-3.66","860.6","120880","893.5","852","893.3","860.6"],["11/12/2022","-2.59","838.3","92234","875.1","834.3","860","838.3"],["12/12/2022","-2.72","815.5","47085","833.9","801","838.3","815.5"],["13/12/2022","4.08","848.8","539303","854","835.7","815.5","848.8"],["14/12/2022","-1.23","838.4","28499","848.8","831.9","848.8","838.4"],["15/12/2022","6.52","893.1","425393","899","833.9","838.4","893.1"],["18/12/2022","-4","857.4","16445","857.4","857.4","893.1","857.4"],["19/12/2022","1.9","873.7","36607","885","857.4","857.4","873.7"],["20/12/2022","-2.85","848.8","56484","888","829.3","873.7","848.8"],["21/12/2022","1.28","859.7","64107","875.9","845.8","848.8","859.7"],["22/12/2022","-1.07","850.5","29768","879.5","849.6","859.7","850.5"],["25/12/2022","-1.52","837.6","50374","842.9","825.2","850.5","837.6"],["26/12/2022","-2.94","813","186940","838","801","837.6","813"],["27/12/2022","-0.53","808.7","317781","817.3","795","813","808.7"],["28/12/2022","-2.77","786.3","77492","808.7","775.1","808.7","786.3"],["29/12/2022","0","786.3","358369","793.5","784.4","786.3","786.3"],["01/01/2023","2.26","804.1","155551","805.2","781.5","786.3","804.1"],["02/01/2023","-0.42","800.7","20450","805.4","795","804.1","800.7"],["03/01/2023","-0.47","796.9","46859","805","780","800.7","796.9"],["04/01/2023","-0.56","792.4","51328","796.9","785","796.9","792.4"],["05/01/2023","-0.81","786","54847","786","786","792.4","786"],["08/01/2023","0.14","787.1","6108","787.1","786","786","787.1"],["09/01/2023","1.92","802.2","86502","824.2","780.2","787.1","802.2"],["10/01/2023","1.75","816.2","35707","822.5","802.2","802.2","816.2"],["11/01/2023","-0.05","815.8","101097","816","815.6","816.2","815.8"],["12/01/2023","0.4","819.1","94299","828.3","812.1","815.8","819.1"],["15/01/2023","3.52","847.9","47408","880.7","821.9","819.1","847.9"],["16/01/2023","0.57","852.7","23782","860.4","845.2","847.9","852.7"],["17/01/2023","1.18","862.8","49072","887","858.2","852.7","862.8"],["18/01/2023","2.09","880.8","33066","900","862.7","862.8","880.8"],["19/01/2023","-0.44","876.9","20107","882.6","855","880.8","876.9"],["22/01/2023","-2.04","859","28692","859.7","857.1","876.9","859"],["23/01/2023","-0.36","855.9","36162","859","855","859","855.9"],["24/01/2023","-0.25","853.8","12893","860","847.8","855.9","853.8"],["25/01/2023","-1.25","843.1","16542","844.1","842.7","853.8","843.1"],["26/01/2023","2.57","864.8","13119","874.3","843.1","843.1","864.8"],["29/01/2023","-4.01","830.1","31877","837.4","826.5","864.8","830.1"],["30/01/2023","0.11","831","50660","835.2","820.9","830.1","831"],["31/01/2023","0.72","837","37379","843.8","829.3","831","837"],["01/02/2023","2.39","857","8896","860","855","837","857"],["02/02/2023","0.3","859.6","48930","868.8","857","857","859.6"],["05/02/2023","-0.67","853.8","20014","861","838.5","859.6","853.8"],["06/02/2023","2.92","878.7","11783","892.3","855","853.8","878.7"],["07/02/2023","0.46","882.7","27592","886.8","877.4","878.7","882.7"],["08/02/2023","1.25","893.7","52429","910.1","873.3","903","893.7"],["09/02/2023","0.95","902.2","23105","909.4","892.2","893.7","902.2"],["12/02/2023","-1.1","892.3","52753","902.2","867","902.2","892.3"],["13/02/2023","2.44","914.1","21791","920.1","892.3","892.3","914.1"],["14/02/2023","1.2","925.1","9297","930","911","914.1","925.1"],["15/02/2023","1.22","936.4","53414","938","925.1","925.1","936.4"],["16/02/2023","-3.23","906.2","28853","937.9","887.4","936.4","906.2"],["19/02/2023","0.61","911.7","24888","920","896.2","906.2","911.7"],["20/02/2023","-5.55","861.1","11419","907.6","855","911.7","861.1"],["21/02/2023","-6.98","801","174977","861","799.7","861","801"],["22/02/2023","-5.47","757.2","98254","801","750.5","801","757.2"],["23/02/2023","-0.82","751","107833","777.6","748","757.2","751"],["26/02/2023","-7.18","697.1","133267","742.9","683.9","751","697.1"],["27/02/2023","0.32","699.3","195178","746.1","692.2","697.1","699.3"],["28/02/2023","0.04","699.6","249981","701","684","699.3","699.6"],["01/03/2023","0.77","705","28674","720","699.6","699.6","705"],["02/03/2023","-1.8","692.3","12676","706.8","680","705","692.3"],["05/03/2023","3.84","718.9","20137","743.4","692.3","692.3","718.9"],["06/03/2023","2.16","734.4","28170","740","718.9","718.9","734.4"],["08/03/2023","1.44","745","11316","752","733.1","734","745"],["09/03/2023","3.36","770","9294","770","745","745","770"],["12/03/2023","-3.1","746.1","12467","751.4","743","770","746.1"],["13/03/2023","-1.64","733.9","39071","746.6","730.3","746.1","733.9"],["14/03/2023","-0.72","728.6","24438","730.2","722","733.9","728.6"],["15/03/2023","-0.18","727.3","6422","729","726.5","728.6","727.3"],["16/03/2023","-2.01","712.7","20012","717","700","727.3","712.7"],["19/03/2023","-1.99","698.5","34175","712.7","680","712.7","698.5"],["20/03/2023","-3.45","674.4","110581","691.4","660.3","698.5","674.4"],["21/03/2023","-0.5","671","16754","674.4","667.1","674.4","671"],["22/03/2023","-0.43","668.1","67235","671","662","671","668.1"],["23/03/2023","-2.69","650.1","83674","655.8","644","668.1","650.1"],["26/03/2023","-2.68","632.7","39529","650.1","626.8","650.1","632.7"],["27/03/2023","-0.38","630.3","142238","642.8","624.8","632.7","630.3"],["28/03/2023","-5.28","597","80996","650","589.7","630.3","597"],["29/03/2023","1.44","590","303638","633.9","581","581.6","590"],["30/03/2023","-3.63","568.6","130231","591","551.6","590","568.6"],["02/04/2023","3.76","590","14054","596.3","581.7","581.7","590"],["03/04/2023","1.76","600.4","6353","603.5","590.1","590","600.4"],["04/04/2023","0.72","604.7","15413","615","582.2","586.6","604.7"],["09/04/2023","3.89","628.2","24702","645","604.7","604.7","628.2"],["10/04/2023","4.03","653.5","14077","656.3","645","645","653.5"],["13/04/2023","-0.84","648","60043","648","647.9","653.5","648"],["16/04/2023","0.15","649","14655","649.1","648","648","649"],["17/04/2023","0.02","649.1","29948","655","645.1","649","649.1"],["18/04/2023","-1.69","638.1","9891","644","623.3","649.1","638.1"],["19/04/2023","-3.98","612.7","21603","615.5","609.1","638.1","612.7"],["20/04/2023","-2.27","598.8","23508","612.7","591.7","612.7","598.8"],["23/04/2023","-1","592.8","35708","598.8","590","598.8","592.8"],["24/04/2023","7.29","636","61145","666","606.5","606.5","636"],["27/04/2023","-5.2","602.9","100468","636","598.5","636","602.9"],["30/04/2023","0.58","606.4","35447","610.6","602.9","602.9","606.4"],["01/05/2023","1.32","614.4","38719","636.4","607.9","606.4","614.4"],["02/05/2023","0.6","618.1","16096","620.7","616.4","614.4","618.1"],["03/05/2023","2.48","633.4","38612","650","618","618.1","633.4"],["04/05/2023","2.31","648","153707","650","630.2","633.4","648"],["07/05/2023","4.29","675.8","36734","689.2","648","648","675.8"],["08/05/2023","0.64","680.1","64953","681.1","675.8","675.8","680.1"],["09/05/2023","-2.91","660.3","33199","680.1","650.1","680.1","660.3"],["10/05/2023","1.36","669.3","53951","691.3","658.4","660.3","669.3"],["11/05/2023","2.63","686.9","40141","692","683.5","669.3","686.9"],["14/05/2023","2.65","705.1","34699","712","686.9","686.9","705.1"],["15/05/2023","-0.13","704.2","64532","715.2","680","705.1","704.2"],["16/05/2023","-4.94","669.4","55699","691.3","659.3","704.2","669.4"],["17/05/2023","0.34","671.7","52445","680","669.4","669.4","671.7"],["18/05/2023","1.52","681.9","9363","682","671.7","671.7","681.9"],["21/05/2023","-1.31","673","20649","696.4","660.1","681.9","673"],["22/05/2023","0.22","674.5","19669","682.7","657.6","673","674.5"],["23/05/2023","-0.86","668.7","20943","700","655.2","674.5","668.7"],["24/05/2023","0.36","671.1","32515","680","659","672","671.1"],["28/05/2023","4.32","700.1","75216","730","684.9","686.6","700.1"],["29/05/2023","-7.8","645.5","241124","672.2","637.1","700.1","645.5"],["30/05/2023","-4.31","617.7","114060","645.5","611.4","645.5","617.7"],["31/05/2023","-4.29","591.2","116987","632.3","580","617.7","591.2"],["01/06/2023","-1.44","582.7","38570","616.9","576.6","591.2","582.7"],["04/06/2023","-1.87","571.8","149159","610","550","582.7","571.8"],["06/06/2023","1.12","576.8","31865","583","574.9","570.4","576.8"],["07/06/2023","4.39","602.1","86490","615","576.8","576.8","602.1"],["08/06/2023","7.22","645.6","34546","661.8","621.3","602.1","645.6"],["11/06/2023","-0.12","644.8","15532","648.8","630","645.6","644.8"],["12/06/2023","3.24","665.7","27553","679.9","623.1","644.8","665.7"],["13/06/2023","4.72","697.1","15998","712.2","665.7","665.7","697.1"],["14/06/2023","0.55","700.9","60227","725.3","684.9","697.1","700.9"],["15/06/2023","-2.98","680","324329","695.1","679.1","700.9","680"],["18/06/2023","2.76","698.8","11614","699.5","698.4","699.5","698.8"],["19/06/2023","1.13","706.7","7116","710","698.8","698.8","706.7"],["20/06/2023","0.03","706.9","4482","712","704.8","706.7","706.9"],["21/06/2023","0","706.9","48378","721.6","695.2","710","706.9"],["22/06/2023","-1.03","699.6","23708","702.4","687","706.9","699.6"],["25/06/2023","-0.61","695.3","3943","706.5","690.5","699.6","695.3"],["26/06/2023","0.5","698.8","8001","710","685.2","695.3","698.8"],["27/06/2023","1.6","710","6965","710","698.8","698.8","710"],["28/06/2023","-1.83","697","9375","710","697","710","697"],["02/07/2023","1.43","716","13998","720","708.8","705.9","716"],["03/07/2023","0.5","719.6","14967","726.1","716","716","719.6"],["04/07/2023","1.17","728","31289","730","718.9","730","728"],["05/07/2023","0.49","731.6","19058","732.9","728","728","731.6"],["06/07/2023","0","731.6","24523","731.6","730.9","731.6","731.6"],["09/07/2023","-0.87","725.2","15940","731.6","711.1","731.6","725.2"],["10/07/2023","-4.01","696.1","53990","715.9","690","725.2","696.1"],["11/07/2023","-4.38","665.6","188172","689.9","664.2","696.1","665.6"],["12/07/2023","-3.73","640.8","227920","680.9","632.6","680.9","640.8"],["13/07/2023","-0.5","637.6","823780","645.1","635.3","640.8","637.6"],["16/07/2023","0.58","641.3","291662","649.5","633","637.6","641.3"],["17/07/2023","1.39","650.2","88108","651.7","647","641.3","650.2"],["18/07/2023","3.05","670","455561","670","654.2","650.2","670"],["19/07/2023","-2.28","654.7","222472","670","651.7","670","654.7"],["20/07/2023","-0.32","652.6","10031","655","648.1","654.7","652.6"],["23/07/2023","0.63","656.7","9175","662","647.8","652.6","656.7"],["24/07/2023","-0.3","654.7","3830","669","633","656.7","654.7"],["25/07/2023","-3.41","632.4","74984","644.8","626.6","654.7","632.4"],["26/07/2023","-3.73","608.8","340640","643","601","632.4","608.8"],["30/07/2023","0.28","610.5","39889","619.9","605.3","608.8","610.5"],["31/07/2023","-0.77","605.8","72266","610.5","596","610.5","605.8"],["01/08/2023","-1.37","597.5","135348","605.8","591.4","605.8","597.5"],["02/08/2023","-0.44","594.9","254165","606","581.4","597.5","594.9"],["03/08/2023","0.86","600","427432","615.3","596","594.9","600"],["06/08/2023","3.4","620.4","11682","623","600","600","620.4"],["07/08/2023","-3.08","601.3","69533","619.9","596","620.4","601.3"],["08/08/2023","0.68","605.4","12247","611.7","600.7","601.3","605.4"],["09/08/2023","-0.1","604.8","46137","619.8","596","605.4","604.8"],["10/08/2023","0.02","604.9","44467","620","596.1","604.8","604.9"],["13/08/2023","-1.45","596.1","38274","604.9","595","604.9","596.1"],["14/08/2023","-0.4","593.7","21807","596.1","587","596.1","593.7"],["15/08/2023","-0.86","588.6","92379","593.7","588.6","593.7","588.6"],["16/08/2023","1.1","595.1","127046","604","587","588.6","595.1"],["17/08/2023","-0.55","591.8","9977","610","587","595.1","591.8"],["20/08/2023","-0.1","591.2","1714","599","587","591.8","591.2"],["21/08/2023","0.37","593.4","6676","598.6","587","587","593.4"],["22/08/2023","2.7","609.4","4442","609.4","593.4","593.4","609.4"],["23/08/2023","-0.53","606.2","12857","611.4","603.7","609.4","606.2"],["24/08/2023","1.35","614.4","5548","619.6","600","606.2","614.4"],["27/08/2023","0.52","617.6","3483","617.6","614.4","614.4","617.6"],["28/08/2023","0","617.6","2155","617.6","617.6","617.6","617.6"],["29/08/2023","0","617.6","1995","617.6","617.6","617.6","617.6"],["30/08/2023","0","617.6","3100","617.6","617.6","617.6","617.6"],["31/08/2023","0","617.6","11734","617.6","617.6","617.6","617.6"],["03/09/2023","-2.82","600.2","15390","602","600","617.6","600.2"],["04/09/2023","-1.32","592.3","21866","605","587","600.2","592.3"],["05/09/2023","1.32","600.1","51737","613.4","593","592.3","600.1"],["06/09/2023","-1.23","592.7","44331","600.1","584","600.1","592.7"],["07/09/2023","-1.96","581.1","61212","587","577","592.7","581.1"],["10/09/2023","-0.77","576.6","69189","594.8","571","581.1","576.6"],["11/09/2023","3.4","596.2","1004730","604.8","570.6","575","596.2"],["12/09/2023","-1.95","584.6","56603","599.3","579.1","596.2","584.6"],["13/09/2023","-0.8","579.9","63527","588.9","575","584.6","579.9"],["14/09/2023","3.36","599.4","68411","613.9","579.9","579.9","599.4"],["18/09/2023","-1.48","590.5","34539","599.4","586.6","599.4","590.5"],["19/09/2023","1.03","596.6","5626","596.7","590.5","590.5","596.6"],["20/09/2023","0.42","599.1","78378","612.9","582.5","596.6","599.1"],["21/09/2023","1.52","608.2","8041","615.9","599.1","599.1","608.2"],["26/09/2023","-0.51","605.1","29973","610.3","599.9","608.2","605.1"],["27/09/2023","0.1","605.7","1043","608.8","602.6","605.1","605.7"],["28/09/2023","-1.29","597.9","61749","610","585","605.7","597.9"],["01/10/2023","-0.02","597.8","32186","607","590.3","597.9","597.8"],["02/10/2023","0.62","601.5","16534","610","592.1","597.8","601.5"],["03/10/2023","-0.38","599.2","33437","600","591.4","601.5","599.2"],["04/10/2023","-2.37","585","19950","585.7","581.4","599.2","585"],["05/10/2023","-2.27","571.7","271449","581.5","567.4","585","571.7"],["08/10/2023","-5.67","539.3","54644","562","528","561.7","539.3"],["09/10/2023","-5.6","509.1","89130","533","508.8","539.3","509.1"],["10/10/2023","3.2","525.4","9473","532.7","509.1","509.1","525.4"],["11/10/2023","-0.1","524.9","5034","525.4","524.6","525.4","524.9"],["12/10/2023","-0.69","521.3","9450","524.9","515","524.9","521.3"],["15/10/2023","-3.68","502.1","5684","502.1","502.1","521.3","502.1"],["16/10/2023","6.99","537.2","59330","540","502.1","502.1","537.2"],["17/10/2023","-2.49","523.8","29831","537.2","515","537.2","523.8"],["18/10/2023","-2.73","509.5","42204","527","502","523.8","509.5"],["19/10/2023","-1.49","501.9","39429","517.4","500","509.5","501.9"],["22/10/2023","-1.24","495.7","71750","500","484.1","501.9","495.7"],["23/10/2023","-4.42","473.8","95551","502.5","465","495.7","473.8"],["24/10/2023","0.27","475.1","112621","477.9","468.3","473.8","475.1"],["25/10/2023","-1.09","469.9","21642","475.1","465","475.1","469.9"],["26/10/2023","-1.13","464.6","20062","469.9","462.1","469.9","464.6"],["29/10/2023","-0.58","461.9","74087","474.5","460.1","464.6","461.9"],["30/10/2023","0.22","462.9","97921","486.6","460","461.9","462.9"],["31/10/2023","-1.23","457.2","124152","472","453","462.9","457.2"],["01/11/2023","-2.27","446.8","48084","457.2","436.4","457.2","446.8"],["02/11/2023","-4.88","425","851658","520","425","446.8","425"],["05/11/2023","5.11","446.7","47991","462","435","435","446.7"],["06/11/2023","1.21","452.1","56174","460.3","438","457","452.1"],["07/11/2023","-4.2","433.1","43339","452.1","424.6","452.1","433.1"],["08/11/2023","0.97","437.3","15799","448.2","432.8","433.1","437.3"],["09/11/2023","4.09","455.2","61293","466.7","450.7","437.3","455.2"],["12/11/2023","2.15","465","2785","465","465","455.2","465"],["13/11/2023","-2.49","453.4","26249","465","435.9","465","453.4"],["14/11/2023","3.42","468.9","5660","470.7","453.4","453.4","468.9"],["15/11/2023","3.63","485.9","29748","495","482","468.9","485.9"],["16/11/2023","3.66","503.7","5748","505","497","485.9","503.7"],["19/11/2023","2.64","517","5692","525.6","513.9","503.7","517"],["20/11/2023","2.5","529.9","2443","530","517","517","529.9"],["21/11/2023","6.47","564.2","30877","567","529.9","529.9","564.2"],["22/11/2023","2.09","576","98650","585.4","572.5","564.2","576"],["23/11/2023","-0.69","572","114696","589.3","562.9","589.3","572"],["26/11/2023","1.92","583","28506","589.2","578.2","580","583"],["27/11/2023","-3.89","560.3","54574","588.4","542.2","583","560.3"],["28/11/2023","-2.57","545.9","13518","565.4","534.6","560.3","545.9"],["29/11/2023","-0.7","542.1","12045","545.9","539.9","545.9","542.1"],["30/11/2023","-2.32","529.5","81044","542.1","520.9","542.1","529.5"],["03/12/2023","0.64","532.9","38741","545","525.6","529.5","532.9"],["04/12/2023","0.15","533.7","3554","533.7","532.9","532.9","533.7"],["05/12/2023","-0.24","532.4","35716","537.9","525","533.7","532.4"],["06/12/2023","0.75","536.4","59153","558.5","525","532.4","536.4"],["07/12/2023","0.97","541.6","10795","545","536.4","536.4","541.6"],["10/12/2023","-1.53","533.3","6303","541.6","531","531","533.3"],["11/12/2023","-0.54","530.4","10943","540","525","533.3","530.4"],["12/12/2023","-1.3","523.5","13742","525","519.3","530.4","523.5"],["13/12/2023","-1.76","514.3","18330","523.5","510","523.5","514.3"],["14/12/2023","3.19","530.7","56417","532.5","505","514.3","530.7"],["17/12/2023","1.19","537","44888","557","530.7","530.7","537"],["18/12/2023","2.77","551.9","18891","558.8","537","537","551.9"],["19/12/2023","-0.02","551.8","95159","560","546.1","551.9","551.8"],["20/12/2023","2.85","567.5","133798","571.5","543.2","551.8","567.5"],["21/12/2023","0.7","571.5","6926","571.5","567.5","567.5","571.5"],["24/12/2023","0","571.5","11516","571.5","571.5","571.5","571.5"],["25/12/2023","-1.22","564.5","14123","571.5","552.5","571.5","564.5"],["26/12/2023","-0.04","564.3","1602","564.2","564.2","564.5","564.3"],["27/12/2023","-0.18","563.3","75799","564.3","555","564.3","563.3"],["28/12/2023","0","563.3","21653","563.3","563.3","563.3","563.3"],["31/12/2023","0.3","565","13232","580","561.7","563.3","565"],["01/01/2024","1.81","575.2","18400","580","565","565","575.2"],["02/01/2024","0.21","576.4","18394","577","575.2","575.2","576.4"],["03/01/2024","0.38","578.6","560759","582.6","572","576.4","578.6"],["04/01/2024","0.31","580.4","32648","592.2","574","578.6","580.4"],["07/01/2024","1.17","587.2","71016","590.1","580.4","580.4","587.2"],["08/01/2024","-2.54","572.3","36834","577.9","566","587.2","572.3"],["09/01/2024","2.24","585.1","1439158","592.2","578.1","572.3","585.1"],["10/01/2024","-0.14","584.3","35483","587.9","580.1","585.1","584.3"],["11/01/2024","0.96","589.9","24417","598","584.3","584.3","589.9"],["14/01/2024","1.32","597.7","12211","598","589.9","589.9","597.7"],["15/01/2024","-0.13","596.9","19405","600","595","597.7","596.9"],["16/01/2024","-2.35","582.9","66883","598.7","580.8","596.9","582.9"],["17/01/2024","0.81","587.6","2409","587.9","582.9","582.9","587.6"],["18/01/2024","1.07","593.9","6348","596.7","590","587.6","593.9"],["21/01/2024","-0.86","588.8","27662","598.5","576.2","593.9","588.8"],["22/01/2024","-0.99","583","50215","589","578.1","588.8","583"],["23/01/2024","-0.02","582.9","8155","582.9","582.9","583","582.9"],["24/01/2024","0.02","583","103664","585.5","569.3","582.9","583"],["25/01/2024","0.36","585.1","33158","589.8","583","583","585.1"],["28/01/2024","2.31","598.6","5256","598.6","598.6","598.6","598.6"],["29/01/2024","-1.39","590.3","22337","594","579.5","598.6","590.3"],["30/01/2024","-0.44","587.7","36867","590.9","578.9","590.3","587.7"],["31/01/2024","-0.03","587.5","14406","590","580.7","587.7","587.5"],["01/02/2024","-0.63","583.8","59708","587.4","571.1","587.5","583.8"],["04/02/2024","-1.68","574","23185","595","571","583.8","574"],["05/02/2024","0.26","575.5","38818","583.5","574","574","575.5"],["06/02/2024","1.62","584.8","11077","588","575.5","575.5","584.8"],["07/02/2024","0.56","588.1","23302","590","583.9","584.8","588.1"],["08/02/2024","0.48","590.9","31089","599.9","589.9","588.1","590.9"],["11/02/2024","-1.3","583.2","36579","590.9","575.7","590.9","583.2"],["12/02/2024","0.6","586.7","22723","595","576.5","583.2","586.7"],["13/02/2024","-0.29","585","2455941","585.1","585","586.7","585"],["14/02/2024","0.27","586.6","5843","590","580.2","585","586.6"],["15/02/2024","1.84","597.4","31560","600.9","586.6","586.6","597.4"],["18/02/2024","0.57","600.8","51919","610","597.4","597.4","600.8"],["19/02/2024","3.51","621.9","753981","643","600","600.8","621.9"],["20/02/2024","2.27","636","83592","662.2","630","621.9","636"],["21/02/2024","-0.94","630","13456","636","629.9","636","630"],["22/02/2024","4.75","659.9","317388","668.4","630","630","659.9"],["25/02/2024","3.52","683.1","50267","694.4","659.9","659.9","683.1"],["26/02/2024","0.64","687.5","56561","698","683.1","683.1","687.5"],["28/02/2024","0.61","691.7","49616","699.8","677.1","687.5","691.7"],["29/02/2024","1.04","698.9","85743","699.9","694.1","691.7","698.9"],["03/03/2024","3.66","724.5","234459","727","698.9","698.9","724.5"],["04/03/2024","0.36","727.1","161188","729","724","724.5","727.1"],["05/03/2024","-1.07","719.3","9063","721.3","715","727.1","719.3"],["06/03/2024","0.42","722.3","26566","730","719.3","719.3","722.3"],["07/03/2024","-1.02","714.9","25523","728","710","722.3","714.9"],["10/03/2024","1.19","723.4","17463","733","703.1","714.9","723.4"],["11/03/2024","0.8","729.2","6001","733","723.4","723.4","729.2"],["12/03/2024","0","729.2","9268","729.2","729.2","729.2","729.2"],["13/03/2024","-0.16","728","15128","728.1","728","729.2","728"],["14/03/2024","-0.37","725.3","4881","725.8","725","728","725.3"],["17/03/2024","0.61","729.7","18002","733","725.3","725.3","729.7"],["18/03/2024","-2.15","714","15230","726","698.7","729.7","714"],["19/03/2024","0","714","2335","714","714","714","714"],["20/03/2024","-0.42","711","10601","714","711","714","711"],["21/03/2024","1.43","721.2","18398","723","711","711","721.2"],["25/03/2024","-0.42","718.2","305320","721.2","704","721.2","718.2"],["26/03/2024","-0.57","714.1","112277","718.2","701.8","718.2","714.1"],["27/03/2024","-1.92","700.4","24732","714.1","688","714.1","700.4"],["28/03/2024","0.96","707.1","66920","712.3","691","700.4","707.1"],["31/03/2024","0.42","710.1","71038","713.6","689.9","707.1","710.1"],["01/04/2024","-0.03","709.9","17180","719.1","709.5","710.1","709.9"],["02/04/2024","-0.04","709.6","11943","709.9","706.9","709.9","709.6"],["03/04/2024","-0.48","706.2","4491","706.2","706.2","709.6","706.2"],["04/04/2024","-1.84","693.2","14682","701","680","706.2","693.2"],["07/04/2024","-3.39","669.7","63211","693.2","659.9","693.2","669.7"],["08/04/2024","3.29","691.7","43006","701.2","660","669.7","691.7"],["09/04/2024","2.33","707.8","29191","709.9","691.7","691.7","707.8"],["10/04/2024","0.34","710.2","56411","724.4","697.2","707.8","710.2"],["11/04/2024","-3.51","685.3","44930","713.6","680.1","710.2","685.3"],["14/04/2024","0","685.3","8285","685.3","685.3","685.3","685.3"],["15/04/2024","2.5","702.4","25630","710","685.3","685.3","702.4"],["16/04/2024","-3.47","678","15559","702.4","675.1","702.4","678"],["17/04/2024","1.28","686.7","36098","688","678","678","686.7"],["18/04/2024","-2.24","671.3","9049","672.8","670.5","686.7","671.3"],["21/04/2024","0.25","673","30837","680","670.5","670.5","673"],["24/04/2024","-0.01","672.9","54461","674","671.6","673","672.9"],["25/04/2024","0.33","675.1","28260","684","672","684","675.1"],["30/04/2024","1.11","682.6","37259","693.1","676.5","675.1","682.6"],["01/05/2024","-1.44","672.8","52356","684.8","660","682.6","672.8"],["02/05/2024","-5.62","635","191743","660.1","635","672.8","635"],["05/05/2024","2.87","653.2","75494","671.9","638.2","638.2","653.2"],["06/05/2024","0.28","655","28513","665.6","650","653.2","655"],["07/05/2024","3.48","677.8","44006","680","665.1","655","677.8"],["08/05/2024","0.32","680","17428","680","677.8","677.8","680"],["09/05/2024","3.16","701.5","666864","740","679.9","680","701.5"],["12/05/2024","-0.64","697","41137","703.2","692.4","701.5","697"],["15/05/2024","0.39","699.7","207588","728.9","669.9","697","699.7"],["16/05/2024","1.44","709.8","86648","724.6","689.9","699.7","709.8"],["19/05/2024","-2.35","693.1","39108","699","689","709.8","693.1"],["20/05/2024","-0.2","691.7","70366","710","683.9","693.1","691.7"],["21/05/2024","-0.14","690.7","27828","707.5","676.7","691.7","690.7"],["22/05/2024","1.35","700","115146","708.9","680","690.7","700"],["23/05/2024","1.94","713.6","525868","731","707","710","713.6"],["26/05/2024","1.51","724.4","119077","738.4","707.7","713.6","724.4"],["27/05/2024","6.94","774.7","136651","789.1","724.4","724.4","774.7"],["28/05/2024","0.18","776.1","254465","777.9","717.4","774.7","776.1"],["29/05/2024","-0.05","775.7","132576","782.1","714","776.1","775.7"],["30/05/2024","2.72","773.2","122920","773.6","752.7","752.7","773.2"],["02/06/2024","-0.39","770.2","192051","785","723.7","773.2","770.2"],["03/06/2024","1.27","780","231440","816.5","760","770.2","780"],["04/06/2024","-1.31","769.8","194504","781.2","739.2","780","769.8"],["05/06/2024","0","769.8","11832","769.8","769.8","769.8","769.8"],["06/06/2024","-1.92","755","4817","769.8","755","769.8","755"],["09/06/2024","-1.99","740","177386","752.3","740","755","740"],["10/06/2024","-0.97","732.8","93204","740","720","740","732.8"],["13/06/2024","-1.3","723.3","304512","732.9","708.1","732.8","723.3"],["16/06/2024","1.38","733.3","72632","738.1","731","723.3","733.3"],["17/06/2024","1.61","745.1","12063","748.9","733.3","733.3","745.1"],["18/06/2024","0.04","745.4","31934","753","733","745.1","745.4"],["19/06/2024","-0.05","745","6355","745","745","745.4","745"],["20/06/2024","-1.1","736.8","80669","743.7","700","745","736.8"],["23/06/2024","-2.38","719.3","67711","736.8","699.9","736.8","719.3"],["24/06/2024","-0.6","715","4733","719.3","715","719.3","715"],["25/06/2024","0.99","722.1","23989","725","715","715","722.1"],["26/06/2024","1.81","735.2","13072","735.2","722.1","722.1","735.2"],["27/06/2024","2.11","750.7","5863","752","749.5","735.2","750.7"],["01/07/2024","0.41","752.3","15152","755","751.5","749.2","752.3"],["02/07/2024","-0.08","751.7","25098","752.3","749","752.3","751.7"],["03/07/2024","-2.26","734.7","24804","735.1","734.6","751.7","734.7"],["04/07/2024","0.04","735","68951","763.6","713.1","734.7","735"],["07/07/2024","-0.2","733.5","79825","766.8","727.2","735","733.5"],["08/07/2024","-1.16","725","120370","740","725","733.5","725"],["09/07/2024","1.82","738.2","194035","751.4","731.2","725","738.2"],["10/07/2024","0.42","741.3","42574","741.5","738.2","738.2","741.3"],["11/07/2024","6.57","790","129553","796.9","741.3","741.3","790"],["14/07/2024","0.35","792.8","200784","792.9","789.9","790","792.8"],["15/07/2024","0","792.8","10695","792.8","792.8","792.8","792.8"],["16/07/2024","-0.16","791.5","15949","792.8","786.3","792.8","791.5"],["17/07/2024","-0.16","790.2","18229","791.5","786","791.5","790.2"],["18/07/2024","0.51","794.2","43536","799","766.6","790.2","794.2"],["21/07/2024","0.48","798","13375","799.9","794.2","794.2","798"],["22/07/2024","-0.68","792.6","60416","798","783.5","798","792.6"],["23/07/2024","-0.61","787.8","108558","794.9","763.6","792.6","787.8"],["24/07/2024","1.45","799.2","202072","807","787.8","787.8","799.2"],["25/07/2024","1.76","813.3","70820","827.9","799.2","799.2","813.3"],["28/07/2024","-2.16","795.7","57797","808.1","780.5","813.3","795.7"],["29/07/2024","0.43","799.1","80930","799.1","777.7","795.7","799.1"],["30/07/2024","-0.36","796.2","52578","805.7","791","799.1","796.2"],["31/07/2024","-0.15","795","106830","796.2","776","778","795"],["01/08/2024","0","795","317507","795","795","795","795"],["04/08/2024","-1.57","782.5","36115","795","773","773.6","782.5"],["05/08/2024","1.29","792.6","112060","798","743.2","780","792.6"],["06/08/2024","1.84","807.2","48289","814.5","800","800","807.2"],["07/08/2024","0.56","811.7","24025","813.9","804.4","807.2","811.7"],["08/08/2024","-0.62","806.7","20805","807.6","788.5","811.7","806.7"],["11/08/2024","1.02","814.9","30859","825.1","806.7","806.7","814.9"],["12/08/2024","0","814.9","3594","814.9","814.9","814.9","814.9"],["14/08/2024","-0.01","814.8","5606","814.9","814.8","814.9","814.8"],["15/08/2024","-1.94","799","31577","812","790.8","814.8","799"],["18/08/2024","0","799","5601","799","799","799","799"],["19/08/2024","0","799","3683","799","799","799","799"],["20/08/2024","0","799","727","799","799","799","799"],["21/08/2024","-0.14","797.9","4644","797.9","797.9","799","797.9"],["22/08/2024","-0.35","795.1","14208","797.9","794.3","797.9","795.1"],["25/08/2024","0.15","796.3","29996","797.7","795.1","795.1","796.3"],["26/08/2024","-0.67","791","75889","796.3","790","796.3","791"],["27/08/2024","0.95","798.5","48956","800","788.1","791","798.5"],["28/08/2024","-0.01","798.4","7130","798.5","798.3","798.5","798.4"],["29/08/2024","-0.14","797.3","19679","798.4","795","798.4","797.3"],["01/09/2024","0.34","800","25928","800.1","797.3","800","800"],["02/09/2024","-0.05","799.6","26633","800","789.5","800","799.6"],["03/09/2024","-0.58","795","2290","795","795","799.6","795"],["04/09/2024","-2.03","778.9","7291","795","770.2","795","778.9"],["05/09/2024","0.01","779","34375","780.8","759.4","778.9","779"],["10/09/2024","0.9","782.6","2559","782.6","775.6","775.6","782.6"],["11/09/2024","1.09","791.1","4692","795","782.6","782.6","791.1"],["12/09/2024","-0.18","789.7","7597","789.9","789.2","791.1","789.7"],["15/09/2024","0.03","789.9","3918","790","778.6","789.7","789.9"],["16/09/2024","-1.19","780.5","38801","789.9","756.8","789.9","780.5"],["17/09/2024","-1.02","772.5","5972","780.5","772.2","780.5","772.5"],["18/09/2024","-1.93","757.6","1624","772.5","755","772.5","757.6"],["19/09/2024","3.29","782.5","2441","782.5","782.5","757.6","782.5"],["22/09/2024","-2.71","761.3","7689","782.5","754.3","782.5","761.3"],["23/09/2024","0.11","762.1","8893","763.1","761.3","761.3","762.1"],["24/09/2024","3.37","787.8","68469","791.5","762.1","762.1","787.8"],["25/09/2024","1.46","799.3","7481","800","787.8","787.8","799.3"],["26/09/2024","1.88","814.3","28144","826.7","799.6","799.3","814.3"],["29/09/2024","2.09","831.3","24133","835","815","815","831.3"],["30/09/2024","1.05","840","62030","841","838.9","840","840"],["01/10/2024","0.06","840.5","13348","842","836.6","842","840.5"],["06/10/2024","-0.05","840.1","6040","840.5","840","840.5","840.1"],["07/10/2024","-0.02","839.9","29589","847.9","835","840.1","839.9"],["08/10/2024","-1.38","828.3","90454","839.9","768.5","839.9","828.3"],["09/10/2024","0.34","831.1","63065","845.3","824.4","828.3","831.1"],["10/10/2024","1.13","840.5","10313","844","831.1","831.1","840.5"],["13/10/2024","0.67","846.1","16168","848","835.6","840.5","846.1"],["14/10/2024","-1.24","835.6","1970971","846.1","790","846.1","835.6"],["15/10/2024","3.03","860.9","135314","865","835.6","835.6","860.9"],["20/10/2024","1.88","877.1","63709","900","869","869","877.1"],["21/10/2024","4.5","916.6","247521","923","877.1","877.1","916.6"],["22/10/2024","-2.21","896.3","244540","947.3","854.5","916.6","896.3"],["27/10/2024","2.04","914.6","34573","916.5","896.3","896.3","914.6"],["28/10/2024","0.3","917.3","42322","933","890","914.6","917.3"],["29/10/2024","0.45","921.4","64747","967.2","919.9","927","921.4"],["30/10/2024","0.15","922.8","345834","960","882.8","921.4","922.8"],["31/10/2024","-0.34","919.7","160261","932","840","922.8","919.7"],["03/11/2024","-0.54","914.7","61761","919.7","900","919.7","914.7"],["04/11/2024","-0.54","909.8","3957","913","909.3","914.7","909.8"],["05/11/2024","-0.13","908.6","115616","918","891.6","909.8","908.6"],["06/11/2024","-0.19","906.9","276428","915","890.9","908.6","906.9"],["07/11/2024","-0.9","898.7","142638","915","890","906.9","898.7"],["10/11/2024","1.57","912.8","139611","923.9","898.7","898.7","912.8"],["11/11/2024","-0.14","911.5","244362","924.9","910","912.8","911.5"],["12/11/2024","0.01","911.6","41067","923.5","906","911.5","911.6"],["13/11/2024","1","920.7","74067","924","918.6","911.6","920.7"],["14/11/2024","0.01","920.8","114475","948.3","914.2","920.7","920.8"],["17/11/2024","2.42","943.1","58474","964.9","920.7","920.8","943.1"],["18/11/2024","1.95","961.5","121419","999","951.4","943.1","961.5"],["19/11/2024","-2.8","934.6","417362","981.9","923","961.5","934.6"],["20/11/2024","-4.87","889.1","221627","934.7","878.5","934.6","889.1"],["21/11/2024","0.52","893.7","60844","915.7","889.1","889.1","893.7"],["24/11/2024","0.3","896.4","50271","917.6","882.1","893.7","896.4"],["25/11/2024","2.3","917","166422","930","901","896.4","917"],["26/11/2024","1.76","933.1","176244","938","866.5","917","933.1"],["27/11/2024","1.46","946.7","256699","999","911.8","933.1","946.7"],["28/11/2024","-4.65","902.7","177320","965.6","880.4","946.7","902.7"],["01/12/2024","1.92","920","167099","941.6","898.1","902.7","920"],["02/12/2024","-0.35","916.8","78224","928.7","910","920","916.8"],["03/12/2024","0","916.8","551326","916.8","916.5","916.8","916.8"],["04/12/2024","0.32","919.7","77595","924.9","907","916.8","919.7"],["05/12/2024","-0.25","917.4","81179","938.9","915.9","919.7","917.4"],["08/12/2024","0.12","918.5","95325","939","899.5","917.4","918.5"],["09/12/2024","0.79","925.8","344319","938.9","918.5","918.5","925.8"],["10/12/2024","0.83","933.5","60754","935.9","915.2","925.8","933.5"],["11/12/2024","0.56","938.7","966304","945","935","933.5","938.7"],["12/12/2024","-0.28","936.1","39402","938.7","936","938.7","936.1"],["15/12/2024","2.54","959.9","64712","972.9","936.1","936.1","959.9"],["16/12/2024","1.06","970.1","51679","972","959.9","959.9","970.1"],["17/12/2024","-0.03","969.8","227398","998.9","945","970.1","969.8"],["18/12/2024","2.49","993.9","37649","998.9","982.2","969.8","993.9"],["19/12/2024","-1.5","979","145224","999.5","969.4","980","979"],["22/12/2024","2.25","1001","59495","1009","979","979","1001"],["23/12/2024","0.8","1009","129772","1012","992.7","1001","1009"],["24/12/2024","0.3","1012","44836","1015","1003","1015","1012"],["25/12/2024","0.3","1015","34369","1020","996.1","1012","1015"],["26/12/2024","-0.69","1008","48504","1025","992.3","1015","1008"],["29/12/2024","1.59","1024","56478","1031","1008","1008","1024"],["30/12/2024","-0.78","1016","88586","1028","1009","1024","1016"],["31/12/2024","-0.98","1006","61534","1016","995.9","1016","1006"],["01/01/2025","-0.2","1004","28818","1006","999.9","1006","1004"],["02/01/2025","0.9","1013","45202","1018","990","1004","1013"],["05/01/2025","0","1013","63723","1020","1013","1013","1013"],["06/01/2025","-0.99","1003","200245","1013","975","1013","1003"],["07/01/2025","-0.39","999.1","64111","1003","994.1","1003","999.1"],["08/01/2025","-1.14","987.7","45120","1003","973","999.1","987.7"],["09/01/2025","0.34","991.1","44720","1000","980","987.7","991.1"],["12/01/2025","-0.01","991","42514","991.1","990.9","991.1","991"],["13/01/2025","0.71","998","165278","1013","986.8","991","998"],["14/01/2025","1.7","1015","147945","1019","998","998","1015"],["15/01/2025","1.28","1028","113894","1044","994","1015","1028"],["16/01/2025","2.04","1049","83351","1050","1044","1049","1049"],["19/01/2025","4","1091","172747","1110","1049","1049","1091"],["20/01/2025","0.37","1095","89875","1098","1074","1091","1095"],["21/01/2025","0.82","1104","266286","1149","1099","1149","1104"],["22/01/2025","0.72","1112","192246","1120","1074","1104","1112"],["23/01/2025","0","1112","3444987","1113","1089","1089","1112"],["26/01/2025","0.09","1113","57249","1126","1101","1112","1113"],["27/01/2025","-1.08","1101","399503","1109","1097","1113","1101"],["28/01/2025","-0.36","1097","43393","1101","1081","1101","1097"],["29/01/2025","1.28","1111","88642","1132","1097","1097","1111"],["30/01/2025","1.26","1125","26997","1137","1111","1111","1125"],["02/02/2025","0","1125","2584908","1130","1118","1125","1125"],["03/02/2025","-1.16","1112","79319","1125","1082","1125","1112"],["04/02/2025","1.44","1128","664408","1129","1100","1112","1128"],["05/02/2025","2.57","1157","503351","1179","1102","1128","1157"],["06/02/2025","1.82","1178","385356","1228","1100","1131","1178"],["09/02/2025","0.08","1179","24111","1181","1178","1178","1179"],["10/02/2025","0.93","1190","42672","1200","1178","1179","1190"],["11/02/2025","0.42","1195","73138","1205","1190","1190","1195"],["12/02/2025","0","1195","3073651","1205","1183","1195","1195"],["13/02/2025","1","1207","21038","1211","1195","1195","1207"],["16/02/2025","-0.41","1202","23895","1207","1185","1207","1202"],["17/02/2025","1.25","1217","87188","1248","1202","1202","1217"],["18/02/2025","0","1217","172972","1246","1206","1217","1217"],["19/02/2025","-0.58","1210","87582","1240","1202","1217","1210"],["20/02/2025","-0.83","1200","30102","1210","1200","1210","1200"],["23/02/2025","-1.67","1180","81273","1181","1173","1173","1180"],["24/02/2025","-2.2","1154","110015","1166","1137","1180","1154"],["25/02/2025","-2.17","1129","18383","1154","1116","1154","1129"],["26/02/2025","-2.04","1106","6227","1129","1095","1129","1106"],["27/02/2025","0","1106","135804","1106","1080","1106","1106"],["02/03/2025","-4.88","1052","6458","1110","1051","1110","1052"],["03/03/2025","-1.05","1041","214595","1052","1013","1052","1041"],["04/03/2025","0.19","1043","95787","1046","1001","1041","1043"],["05/03/2025","0.86","1052","196872","1052","1042","1043","1052"],["06/03/2025","0","1052","752434","1075","1031","1052","1052"],["09/03/2025","2.76","1081","56198","1090","1052","1052","1081"],["10/03/2025","-1.2","1068","55838","1081","1055","1081","1068"],["11/03/2025","-2.34","1043","28115","1068","1026","1068","1043"],["12/03/2025","2.68","1071","21969","1075","1043","1043","1071"],["13/03/2025","0","1071","72147","1092","1063","1071","1071"],["17/03/2025","1.26","1126","78079","1140","1112","1112","1126"],["18/03/2025","-2.49","1098","35958","1126","1090","1126","1098"],["19/03/2025","-3.37","1061","81670","1085","999.2","1098","1061"],["20/03/2025","0.85","1070","184097","1109","1039","1061","1070"],["23/03/2025","-6.88","996.4","125974","1070","963","1070","996.4"],["24/03/2025","1.06","1007","72399","1019","988","996.4","1007"],["25/03/2025","0.1","1008","30168","1039","1000","1007","1008"],["26/03/2025","-1.01","997.8","78952","1015","969","1008","997.8"],["30/03/2025","-1.14","960.6","63440","971.7","950","971.7","960.6"],["31/03/2025","0","960.6","124836","960.6","927.3","960.6","960.6"],["01/04/2025","3.24","991.7","129483","1004","926","960.6","991.7"],["02/04/2025","3.76","1029","43843","1048","991.7","991.7","1029"],["03/04/2025","-2.14","1007","14501","1007","1006","1006","1007"],["06/04/2025","-4.99","956.8","49964","991.9","936.6","991.9","956.8"],["07/04/2025","-2.21","935.7","74820","956.8","929.1","956.8","935.7"],["08/04/2025","4.84","981","76008","983","950","950","981"],["09/04/2025","-1.89","962.5","60861","981","955.8","981","962.5"],["10/04/2025","2.44","986","49304","1014","966.3","966.3","986"],["14/04/2025","2.43","1010","6573","1018","993.9","986","1010"],["15/04/2025","2.18","1032","10477","1035","1010","1010","1032"],["16/04/2025","0.19","1034","15417","1034","1034","1034","1034"],["17/04/2025","0.87","1043","16244","1049","1034","1034","1043"],["20/04/2025","-2.11","1021","20273","1030","1002","1043","1021"],["21/04/2025","-1.27","1008","9556","1021","990","1021","1008"],["22/04/2025","-0.69","1001","85549","1009","991.9","1008","1001"],["23/04/2025","2.1","1022","24212","1032","1009","1001","1022"],["24/04/2025","2.05","1043","28727","1054","991.3","991.3","1043"],["27/04/2025","0.29","1046","6327","1054","1045","1043","1046"],["28/04/2025","-0.1","1045","97352","1054","1020","1046","1045"],["29/04/2025","2.3","1069","39298","1097","1045","1045","1069"],["04/05/2025","-1.59","1052","115304","1070","1046","1046","1052"],["05/05/2025","-0.95","1042","78152","1054","1020","1052","1042"],["06/05/2025","0.77","1050","1325598","1097","1050","1042","1050"],["07/05/2025","-0.1","1049","118897","1055","1044","1050","1049"],["08/05/2025","0.1","1050","237976","1057","1049","1049","1050"],["11/05/2025","0.38","1054","18906","1057","1050","1050","1054"],["12/05/2025","1.04","1065","48088","1084","1058","1054","1065"],["13/05/2025","1.22","1078","20441","1098","1070","1065","1078"],["14/05/2025","2.97","1110","368098","1110","1066","1078","1110"],["15/05/2025","1.62","1128","41331","1134","1116","1116","1128"],["18/05/2025","0.18","1130","52624","1130","1124","1128","1130"],["19/05/2025","-0.88","1120","52851","1130","1119","1130","1120"],["20/05/2025","-0.98","1109","23228","1135","1080","1120","1109"],["21/05/2025","-1.08","1097","48651","1149","1055","1109","1097"],["22/05/2025","-5.74","1034","380738","1073","1020","1073","1034"],["25/05/2025","0.58","1040","18494","1056","1026","1034","1040"],["26/05/2025","-0.1","1039","172074","1051","1004","1040","1039"],["27/05/2025","-0.67","1032","70723","1052","1008","1039","1032"],["28/05/2025","-0.68","1025","66452","1042","1020","1032","1025"],["29/05/2025","3.89","1033","274627","1043","999.3","999.3","1033"],["03/06/2025","-2.9","1003","110391","1074","990.6","1033","1003"],["04/06/2025","-0.33","999.7","96951","1009","993","1003","999.7"],["05/06/2025","-1.99","979.8","309106","999.7","960","999.7","979.8"],["08/06/2025","0.44","984.1","25871","989.6","979.8","979.8","984.1"],["09/06/2025","-1.37","970.6","9162","984.1","968","984.1","970.6"],["10/06/2025","-0.73","963.5","47250","965.1","961","965","963.5"],["11/06/2025","-0.19","961.7","63958","968.5","952.2","963.5","961.7"],["12/06/2025","-2.29","939.7","23483","955","933","961.7","939.7"],["15/06/2025","1.51","953.9","72319","981.7","905","933","953.9"],["16/06/2025","11.23","1061","2195542","1071","953.9","953.9","1061"],["17/06/2025","3.3","1096","175563","1100","1058","1065","1096"],["18/06/2025","1.92","1117","126506","1139","1110","1096","1117"],["19/06/2025","1.61","1135","273016","1158","1127","1117","1135"],["22/06/2025","6.96","1214","341737","1221","1135","1135","1214"],["23/06/2025","0.25","1217","635069","1265","1200","1214","1217"],["24/06/2025","0.82","1227","487655","1228","1151","1151","1227"],["25/06/2025","-1.39","1210","284353","1227","1178","1227","1210"],["26/06/2025","-0.5","1204","221425","1209","1170","1170","1204"],["29/06/2025","3.07","1241","83151","1275","1204","1204","1241"],["30/06/2025","1.29","1257","527442","1259","1201","1201","1257"],["01/07/2025","0.64","1265","599213","1274","1162","1162","1265"],["02/07/2025","-0.4","1260","487315","1260","1241","1241","1260"],["03/07/2025","-0.08","1259","474136","1260","1254","1260","1259"],["06/07/2025","-2.46","1228","194529","1239","1205","1205","1228"],["07/07/2025","-1.38","1211","199408","1228","1210","1228","1211"],["08/07/2025","-0.17","1209","205268","1211","1195","1211","1209"],["09/07/2025","-1.49","1191","204691","1209","1177","1209","1191"],["10/07/2025","1.26","1206","234126","1211","1190","1191","1206"],["13/07/2025","-0.08","1205","132309","1215","1197","1206","1205"],["14/07/2025","-1.08","1192","66243","1205","1171","1205","1192"],["15/07/2025","0.08","1193","115475","1200","1185","1192","1193"],["16/07/2025","-0.25","1190","106258","1220","1170","1170","1190"],["17/07/2025","-0.08","1189","68739","1191","1183","1190","1189"],["20/07/2025","-0.17","1187","44098","1226","1174","1189","1187"],["21/07/2025","-1.85","1165","109291","1192","1159","1187","1165"],["22/07/2025","-0.52","1159","1446097","1167","1146","1165","1159"],["23/07/2025","0.6","1166","257557","1171","1159","1159","1166"],["24/07/2025","1.97","1189","43066","1200","1165","1166","1189"],["27/07/2025","-1.09","1176","67488","1205","1165","1165","1176"],["28/07/2025","1.45","1193","36351","1209","1176","1176","1193"],["29/07/2025","0.75","1202","38754","1214","1187","1193","1202"],["30/07/2025","-2.41","1173","91485","1205","1149","1202","1173"],["31/07/2025","5.37","1236","68365","1239","1157","1173","1236"],["04/08/2025","-6.72","1153","175742","1236","1135","1236","1153"],["05/08/2025","-10.23","1035","176082","1158","1035","1153","1035"],["06/08/2025","0.19","1037","153763","1049","1030","1035","1037"],["07/08/2025","-3.86","997","1327384","1060","997","1037","997"],["10/08/2025","2.01","1017","97151","1026","1000","1000","1017"],["11/08/2025","0.59","1023","222310","1043","1011","1017","1023"],["12/08/2025","-0.2","1021","149803","1032","1013","1023","1021"],["13/08/2025","1.96","1041","85635","1049","1021","1021","1041"],["14/08/2025","0.86","1050","747914","1079","998.6","1063","1050"],["17/08/2025","1.81","1069","16410","1074","1050","1050","1069"],["18/08/2025","1.12","1081","1186047","1100","1065","1069","1081"],["19/08/2025","0.56","1087","47318","1094","1080","1081","1087"],["20/08/2025","-4.32","1040","8495","1087","1028","1087","1040"],["21/08/2025","-6.6","971.4","349162","1040","960.8","1040","971.4"],["24/08/2025","1.94","990.2","124833","1009","975","975","990.2"],["25/08/2025","-2.47","965.7","84505","999.2","946.5","990.2","965.7"],["26/08/2025","-1.77","948.6","179980","965.7","939.9","965.7","948.6"],["27/08/2025","0.56","953.9","51632","965","948.6","948.6","953.9"],["28/08/2025","-0.68","947.4","26678","950","945","953.9","947.4"],["31/08/2025","0.6","953.1","23493","956.9","940.7","947.4","953.1"],["01/09/2025","-2.34","930.8","138580","940","927","931","930.8"],["02/09/2025","-3.1","901.9","122895","949","891.6","930.8","901.9"],["03/09/2025","-2.03","883.6","51487","903.3","880","901.9","883.6"],["04/09/2025","3.03","910.4","222890","914.4","889.6","883.6","910.4"],["07/09/2025","-0.81","903","58621","910.5","900","910.4","903"],["08/09/2025","0.44","907","89391","926.6","890","903","907"],["09/09/2025","1.65","922","248639","922","919.7","922","922"],["10/09/2025","-1.02","912.6","59675","940","907","922","912.6"],["11/09/2025","-0.69","906.3","32807","915.3","902.1","912.6","906.3"],["14/09/2025","-3.22","877.1","62653","909.7","871","906.3","877.1"],["15/09/2025","-1.36","865.2","257036","880.1","846.7","877.1","865.2"],["16/09/2025","-3.26","837","119292","884.2","830","884.2","837"],["17/09/2025","-2.77","813.8","53142","828.6","800","837","813.8"],["18/09/2025","-0.22","812","93130","827.7","805.4","813.8","812"],["21/09/2025","0.38","815.1","112527","828.5","812","812","815.1"],["25/09/2025","-2.13","797.7","222174","815.1","775.3","815.1","797.7"],["28/09/2025","11.82","892","3579846","905","797.7","797.7","892"],["29/09/2025","0.44","895.9","408681","935.6","892","897.7","895.9"],["30/09/2025","9.18","978.1","275647","983","896.7","895.9","978.1"],["05/10/2025","1.62","993.9","63336","1018","980","999.6","993.9"],["08/10/2025","3.13","1025","108408","1033","988.8","1033","1025"],["09/10/2025","8","1107","461785","1136","1029","1030","1107"],["12/10/2025","0.36","1111","248585","1135","1050","1050","1111"],["15/10/2025","1.08","1123","512810","1176","1090","1090","1123"],["16/10/2025","-0.09","1122","204210","1156","1101","1123","1122"],["19/10/2025","-4.72","1069","118672","1146","1050","1146","1069"],["20/10/2025","1.68","1087","101635","1117","1067","1069","1087"],["21/10/2025","-0.74","1079","137845","1087","1057","1087","1079"],["22/10/2025","0.74","1087","62137","1122","1060","1079","1087"],["23/10/2025","2.76","1117","724041","1156","1087","1110","1117"],["26/10/2025","1.43","1133","145094","1149","1117","1117","1133"],["27/10/2025","0.79","1142","305679","1148","1133","1133","1142"],["28/10/2025","-0.7","1134","168494","1157","1123","1142","1134"],["29/10/2025","2.65","1164","193659","1165","1134","1134","1164"],["30/10/2025","-0.6","1157","163459","1164","1144","1164","1157"],["02/11/2025","2.77","1189","189193","1196","1148","1157","1189"],["03/11/2025","0.17","1191","400347","1193","1086","1086","1191"],["04/11/2025","-0.08","1190","301256","1195","1165","1165","1190"],["05/11/2025","0","1190","341258","1192","1165","1190","1190"],["06/11/2025","-0.84","1180","1210325","1190","1175","1190","1180"],["09/11/2025","-1.02","1168","73495","1180","1163","1180","1168"],["10/11/2025","1.37","1184","148187","1194","1168","1168","1184"],["11/11/2025","0.25","1187","1231557","1190","1163","1184","1187"],["12/11/2025","2.53","1217","1104333","1245","1182","1187","1217"],["13/11/2025","0","1217","676277","1250","1185","1243","1217"],["16/11/2025","0.82","1227","89928","1241","1206","1217","1227"],["17/11/2025","0.81","1237","978483","1241","1219","1227","1237"],["18/11/2025","-1.37","1220","310575","1237","1186","1237","1220"],["19/11/2025","-0.16","1218","149792","1231","1184","1220","1218"],["20/11/2025","-3.86","1171","654395","1237","1153","1218","1171"],["23/11/2025","-1.88","1149","198637","1171","1135","1171","1149"],["24/11/2025","2.18","1174","80672","1175","1148","1149","1174"],["25/11/2025","-1.36","1158","87150","1174","1147","1174","1158"],["26/11/2025","-0.69","1150","54300","1181","1132","1158","1150"],["27/11/2025","3.57","1191","551236","1200","1150","1150","1191"],["30/11/2025","3.27","1230","227834","1249","1170","1191","1230"],["01/12/2025","0.73","1239","105206","1249","1205","1230","1239"],["02/12/2025","-0.97","1227","285985","1246","1184","1239","1227"],["03/12/2025","-0.08","1226","392160","1239","1172","1172","1226"],["04/12/2025","-2.12","1200","89889","1226","1194","1226","1200"],["07/12/2025","-0.92","1189","162744","1238","1157","1200","1189"],["08/12/2025","-0.76","1180","149608","1189","1174","1189","1180"],["09/12/2025","1.78","1201","350147","1230","1168","1180","1201"],["10/12/2025","2.66","1233","112899","1247","1179","1180","1233"],["11/12/2025","1.3","1249","459396","1249","1204","1233","1249"],["14/12/2025","0","1249","384203","1275","1230","1249","1249"],["15/12/2025","0","1249","220212","1270","1222","1222","1249"],["16/12/2025","0.64","1257","209677","1262","1240","1262","1257"],["17/12/2025","1.35","1274","409027","1281","1204","1204","1274"],["18/12/2025","1.49","1293","498238","1300","1262","1274","1293"],["21/12/2025","-0.85","1282","84721","1300","1256","1300","1282"],["22/12/2025","1.64","1303","409555","1315","1218","1218","1303"],["23/12/2025","-2.3","1273","329810","1307","1250","1303","1273"],["24/12/2025","2.59","1306","460479","1319","1250","1273","1306"],["25/12/2025","0.46","1312","64057","1319","1290","1306","1312"],["28/12/2025","-0.76","1302","65688","1319","1277","1286","1302"],["29/12/2025","0.54","1309","235769","1320","1274","1274","1309"],["30/12/2025","3.97","1361","589188","1364","1280","1280","1361"],["31/12/2025","1.4","1380","333107","1390","1349","1361","1380"],["01/01/2026","3.62","1430","420207","1437","1343","1350","1430"],["05/01/2026","11.05","1588","1706518","1600","1411","1430","1588"],["06/01/2026","6.68","1694","1203225","1701","1462","1588","1694"],["07/01/2026","-0.71","1682","409658","1708","1583","1583","1682"],["08/01/2026","3.03","1733","704796","1760","1675","1682","1733"],["12/01/2026","6.23","1859","595094","1859","1690","1706","1859"],["13/01/2026","1.45","1886","1093153","1900","1790","1825","1886"],["14/01/2026","-0.11","1884","3591278","1886","1729","1729","1884"],["15/01/2026","-4.94","1791","563222","1884","1764","1884","1791"],["19/01/2026","-2.13","1885","836374","1945","1827","1945","1885"],["20/01/2026","-2.18","1844","2237633","1895","1787","1885","1844"],["21/01/2026","-0.65","1832","164351","1880","1804","1844","1832"],["22/01/2026","-1.26","1809","573404","1832","1769","1832","1809"],["26/01/2026","-1.25","1814","1630949","1840","1750","1750","1814"],["27/01/2026","0.88","1830","469839","1840","1767","1814","1830"],["28/01/2026","0.87","1846","414924","1850","1798","1840","1846"],["29/01/2026","-2.49","1800","1994035","1846","1781","1846","1800"],["02/02/2026","-0.17","1790","349254","1793","1759","1793","1790"],["03/02/2026","-0.22","1786","504915","1846","1720","1772","1786"],["04/02/2026","-0.9","1770","176828","1818","1747","1786","1770"],["05/02/2026","0.68","1782","2228790","1800","1744","1770","1782"],["09/02/2026","-0.22","1806","703576","1835","1775","1819","1806"],["10/02/2026","-0.28","1801","403916","1837","1781","1806","1801"],["11/02/2026","0.28","1806","256011","1837","1750","1790","1806"],["12/02/2026","-0.5","1797","142354","1838","1772","1806","1797"],["16/02/2026","2.56","1800","1496159","1828","1737","1737","1800"],["17/02/2026","-0.83","1785","275659","1827","1750","1800","1785"],["18/02/2026","-0.06","1784","323804","1800","1768","1785","1784"],["19/02/2026","-0.17","1781","131028","1799","1767","1784","1781"],["23/02/2026","-0.67","1788","242065","1800","1754","1800","1788"],["24/02/2026","-2.68","1740","361608","1788","1701","1788","1740"],["25/02/2026","0.4","1747","157529","1778","1661","1778","1747"],["26/02/2026","-0.57","1737","172586","1749","1681","1747","1737"],["02/03/2026","5.24","1869","889617","1875","1738","1835","1869"],["04/03/2026","1.34","1894","556359","1944","1851","1869","1894"],["05/03/2026","2.43","1940","736472","1950","1894","1894","1940"],["09/03/2026","-0.93","1913","149428","1931","1843","1931","1913"],["10/03/2026","0.26","1918","84375","1939","1877","1939","1918"],["11/03/2026","-1.15","1896","419275","1925","1843","1918","1896"],["12/03/2026","-0.58","1885","102202","1899","1861","1896","1885"],["16/03/2026","-2.49","1839","328637","1942","1751","1886","1839"],["17/03/2026","-0.71","1826","406999","1886","1787","1839","1826"],["18/03/2026","4.87","1915","724260","1980","1740","1826","1915"],["19/03/2026","6.48","2039","8466531","2080","1900","1915","2039"],["23/03/2026","0.37","2182","1537378","2185","2036","2110","2182"],["24/03/2026","-1.6","2147","948508","2185","1993","2018","2147"],["25/03/2026","0.14","2150","597913","2220","2121","2147","2150"],["26/03/2026","1.95","2192","332335","2192","1984","1984","2192"],["30/03/2026","-2.69","2102","631229","2160","2062","2160","2102"],["31/03/2026","-2.24","2055","1781372","2101","1937","2100","2055"],["06/04/2026","-0.24","2050","594341","2060","2021","2030","2050"],["09/04/2026","0","2050","558317","2089","2022","2083","2050"],["13/04/2026","-0.91","2180","534242","2195","2124","2129","2180"],["14/04/2026","1.83","2220","914786","2243","2143","2180","2220"],["15/04/2026","0","2220","390123","2250","2175","2220","2220"],["16/04/2026","-1.31","2191","589881","2220","2098","2156","2191"],["20/04/2026","-2.87","2266","1752878","2333","2240","2255","2266"],["23/04/2026","-0.75","2249","706492","2333","2215","2274","2249"],["27/04/2026","-1.39","2198","2483521","2229","2146","2146","2198"],["28/04/2026","-0.05","2197","350411","2198","2166","2198","2197"],["29/04/2026","2.18","2245","590928","2245","2200","2245","2245"],["30/04/2026","6.86","2399","1507560","2399","2228","2245","2399"],["04/05/2026","-0.12","2507","2562287","2528","2480","2510","2507"],["05/05/2026","-0.32","2499","589391","2507","2476","2507","2499"],["06/05/2026","0.04","2500","2240302","2630","2489","2499","2500"],["07/05/2026","-4.04","2399","61819533","2545","2399","2500","2399"],["11/05/2026","1.42","2578","2254376","2630","2542","2542","2578"],["12/05/2026","0.12","2581","1319040","2600","2547","2578","2581"],["13/05/2026","-2.67","2512","1404299","2644","2511","2600","2512"],["14/05/2026","-0.08","2510","741807","2600","2468","2600","2510"],["18/05/2026","-3.75","2310","1926532","2357","2141","2300","2310"],["19/05/2026","-1.73","2270","1237788","2365","2202","2241","2270"],["20/05/2026","3","2338","1245375","2428","2181","2240","2338"],["25/05/2026","14.63","2680","2217162","2680","2291","2291","2680"],["26/05/2026","-2.24","2620","1438423","2677","2402","2450","2620"],["27/05/2026","6.95","2802","1490302","2802","2581","2620","2802"],["28/05/2026","3.1","2889","1381944","2899","2750","2802","2889"],["01/06/2026","-5.51","2948","1971231","3120","2879","3120","2948"],["02/06/2026","4.34","3076","1906549","3121","2889","2948","3076"],["03/06/2026","-2.67","2994","3754551","3076","2838","3076","2994"],["04/06/2026","-1.84","2939","902525","3025","2892","2994","2939"],["08/06/2026","0.2","2945","1327630","2990","2803","2990","2945"],["09/06/2026","-0.41","2933","1400565","2937","2852","2945","2933"],["10/06/2026","-1.81","2880","395739","2933","2847","2933","2880"],["11/06/2026","1.98","2937","797407","2965","2880","2880","2937"],["15/06/2026","-3.18","3321","1703339","3500","3300","3430","3321"],["16/06/2026","-3.25","3213","3947161","3400","3152","3321","3213"],["17/06/2026","-0.37","3201","3254601","3398","3147","3213","3201"],["18/06/2026","-0.31","3191","1595047","3226","3113","3201","3191"],["22/06/2026","-0.56","3182","2249028","3340","3182","3200","3182"],["23/06/2026","-2.17","3113","1201280","3273","3025","3182","3113"],["24/06/2026","0.39","3125","1839321","3132","3076","3113","3125"],["25/06/2026","0.51","3141","2569732","3169","2900","3125","3141"],["29/06/2026","3.42","3298","3000258","3349","3130","3130","3298"],["30/06/2026","3.55","3415","6062649","3600","3360","3420","3415"],["01/07/2026","2.55","3502","3371448","3547","3300","3415","3502"],["02/07/2026","-1.2","3460","2315131","3486","3403","3403","3460"],["06/07/2026","0.51","3562","4286919","3573","3473","3520","3562"],["07/07/2026","-1.26","3517","1231797","3578","3438","3577","3517"],["08/07/2026","-1.62","3460","2189289","3549","3344","3549","3460"],["09/07/2026","1.16","3500","1490460","3560","3413","3460","3500"],["13/07/2026","-0.14","3540","811320","3543","3425","3545","3540"],["14/07/2026","3.08","3649","2365687","3649","3481","3481","3649"],["15/07/2026","3.78","3787","3178587","3840","3645","3645","3787"],["16/07/2026","4.12","3943","3580100","4040","3710","3800","3943"],["20/07/2026","1.36","3949","2085587","3998","3837","3896","3949"],["21/07/2026","-0.13","3944","1577407","4029","3900","3949","3944"],["22/07/2026","-3.12","3821","3063693","4000","3721","3994","3821"],["27/07/2026","-4.57","3636","3906301","3800","3570","3800","3636"],["28/07/2026","-1.35","3587","1393292","3710","3572","3700","3587"],["29/07/2026","-1.81","3522","1619502","3647","3490","3587","3522"],["30/07/2026","3.01","3628","1520460","3628","3485","3628","3628"],["03/08/2026","-4.51","3558","2382434","3873","3500","3726","3558"],["04/08/2026","-1.38","3509","2021844","3636","3492","3636","3509"],["05/08/2026","-2.62","3417","5718392","3579","3366","3579","3417"],["06/08/2026","-4.98","3247","10056903","3443","3247","3417","3247"],["10/08/2026","0.27","3337","2120871","3494","3265","3328","3337"],["11/08/2026","-2.01","3270","4603730","3390","3202","3337","3270"],["12/08/2026","0.34","3281","9674226","3323","3130","3270","3281"],["13/08/2026","0.03","3282","4409008","3400","3150","3400","3282"],["17/08/2026","-1.62","3220","2273831","3371","3117","3273","3220"],["18/08/2026","3.66","3338","5136308","3338","3130","3220","3338"],["19/08/2026","-6.53","3120","1452596","3392","3076","3338","3120"],["20/08/2026","1.28","3160","3570769","3292","3020","3120","3160"],["24/08/2026","-2.38","3161","16564575","3380","3115","3161","3161"],["25/08/2026","2.18","3230","1084175","3241","3133","3165","3230"],["26/08/2026","-2.82","3139","2320976","3261","3013","3230","3139"],["27/08/2026","1.4","3183","660118","3183","3106","3139","3183"],["31/08/2026","-3.3","3162","11006218","3290","3075","3270","3162"],["01/09/2026","3.29","3266","3182340","3286","3162","3162","3266"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אורון קבוצה
מספר נייר
1135706
סימול
אורנ
ISIN
IL0011357063
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
