נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["25/08/2016","-3.65","946.9354","380304","1182","1122","1173","1134"],["28/08/2016","0.18","948.6054","79983","1144","1113","1113","1136"],["29/08/2016","-2.46","925.2243","395723","1147","1100","1136","1108"],["30/08/2016","0.63","931.0696","261641","1129","1080","1108","1115"],["31/08/2016","-1.52","916.8739","341913","1148","1075","1116","1098"],["01/09/2016","-0.73","910.1936","385985","1164","1075","1164","1090"],["04/09/2016","-3.67","876.792","74263","1089","1040","1089","1050"],["05/09/2016","-4.48","837.5451","239916","1083","993.2","1051","1003"],["06/09/2016","1.5","850.0707","488112","1050","988","1003","1018"],["07/09/2016","6.48","905.1834","293755","1105","1036","1018","1084"],["08/09/2016","15.77","1047.9752","1031749","1282","1119","1119","1255"],["11/09/2016","-1.91","1027.9342","342856","1278","1187","1254","1231"],["12/09/2016","1.71","1045.4701","159494","1270","1213","1231","1252"],["13/09/2016","-2.88","1015.4086","503475","1251","1203","1251","1216"],["14/09/2016","-1.81","997.0378","1965879","1216","1194","1216","1194"],["15/09/2016","1.26","1009.5634","812840","1214","1186","1195","1209"],["18/09/2016","3.23","1042.1299","282155","1295","1243","1257","1248"],["19/09/2016","2.64","1069.6862","224704","1296","1249","1248","1281"],["20/09/2016","1.72","1088.0571","90011","1319","1261","1261","1303"],["21/09/2016","0.61","1094.7374","378973","1350","1282","1282","1311"],["22/09/2016","0.46","1099.7477","326062","1343","1266","1310","1317"],["25/09/2016","11.16","1222.4986","373879","1480","1420","1420","1464"],["26/09/2016","-0.48","1216.6533","285842","1471","1428","1464","1457"],["27/09/2016","2.2","1243.3746","324190","1499","1430","1430","1489"],["28/09/2016","-4.77","1184.0867","303331","1448","1410","1489","1418"],["29/09/2016","-2.61","1153.1902","768846","1406","1360","1401","1381"],["05/10/2016","4.85","1209.1379","139356","1461","1370","1382","1448"],["06/10/2016","-1.45","1191.6021","312837","1500","1406","1448","1427"],["09/10/2016","-1.82","1169.891","124926","1420","1384","1384","1401"],["10/10/2016","3.21","1207.4678","123225","1470","1375","1402","1446"],["13/10/2016","-7.47","1117.2835","546113","1371","1335","1357","1338"],["18/10/2016","0.6","1123.9638","116834","1389","1331","1331","1346"],["19/10/2016","-1.86","1103.0878","192959","1395","1315","1346","1321"],["20/10/2016","-0.08","1102.2528","73722","1332","1304","1321","1320"],["25/10/2016","4.17","1148.18","571804","1380","1306","1320","1375"],["26/10/2016","-1.09","1135.6544","160914","1375","1351","1375","1360"],["27/10/2016","-1.69","1116.4485","562490","1358","1305","1310","1337"],["30/10/2016","-2.77","1085.552","78064","1412","1299","1410","1300"],["31/10/2016","-2.23","1061.3358","445620","1339","1266","1300","1271"],["01/11/2016","-2.52","1034.6146","337368","1270","1227","1270","1239"],["02/11/2016","-0.16","1032.9445","475425","1289","1224","1239","1237"],["03/11/2016","-7.28","957.7909","376058","1219","1140","1237","1147"],["06/11/2016","5.49","1010.3984","206136","1240","1183","1147","1210"],["07/11/2016","-0.08","1009.5634","226358","1261","1193","1235","1209"],["08/11/2016","-1.65","992.8626","60934","1210","1174","1208","1189"],["09/11/2016","3.2","1024.5941","392770","1251","1187","1188","1227"],["10/11/2016","5.79","1083.8819","561863","1349","1281","1300","1298"],["13/11/2016","5.01","1138.1595","184943","1389","1299","1299","1363"],["14/11/2016","1.47","1154.8603","390134","1389","1350","1363","1383"],["15/11/2016","-3.11","1118.9536","509473","1364","1329","1350","1340"],["16/11/2016","1.19","1132.3142","219273","1379","1329","1340","1356"],["17/11/2016","1.11","1144.8398","291291","1389","1340","1356","1371"],["20/11/2016","3.28","1182.4166","110546","1425","1372","1372","1416"],["21/11/2016","-0.64","1174.9013","122345","1411","1403","1416","1407"],["22/11/2016","-0.28","1171.5611","163835","1430","1384","1407","1403"],["23/11/2016","0.14","1173.2312","295398","1424","1381","1403","1405"],["24/11/2016","-0.43","1168.221","98736","1403","1370","1403","1399"],["27/11/2016","-1.93","1145.6749","154661","1403","1362","1399","1372"],["28/11/2016","-4.08","1098.9126","484448","1391","1300","1350","1316"],["29/11/2016","-5.93","1033.7795","336887","1264","1230","1260","1238"],["30/11/2016","-1.21","1021.2539","191655","1256","1206","1230","1223"],["01/12/2016","-0.49","1016.2437","191360","1240","1174","1223","1217"],["04/12/2016","-1.4","1002.048","23891","1221","1189","1218","1200"],["05/12/2016","3.08","1032.9445","97490","1251","1200","1200","1237"],["06/12/2016","-1.86","1013.7386","623686","1280","1190","1236","1214"],["07/12/2016","-0.33","1010.3984","493948","1237","1206","1215","1210"],["08/12/2016","0.58","1016.2437","323443","1239","1195","1210","1217"],["11/12/2016","4.03","1057.1606","162658","1275","1256","1265","1266"],["12/12/2016","0.08","1057.9957","106990","1277","1256","1277","1267"],["13/12/2016","2.6","1085.552","127750","1312","1266","1277","1300"],["14/12/2016","3.46","1123.1288","660288","1351","1311","1320","1345"],["15/12/2016","-2.68","1093.0674","425115","1330","1261","1330","1309"],["18/12/2016","11.99","1224.1686","958723","1478","1438","1450","1466"],["19/12/2016","-0.2","1221.6635","829804","1478","1420","1466","1463"],["20/12/2016","-0.55","1214.9832","563409","1486","1391","1463","1455"],["21/12/2016","0.34","1219.1584","599997","1480","1400","1456","1460"],["22/12/2016","-0.89","1208.3029","414421","1460","1403","1460","1447"],["25/12/2016","-4.28","1156.5304","381322","1450","1366","1447","1385"],["26/12/2016","-0.43","1151.5202","189599","1416","1379","1386","1379"],["27/12/2016","7.03","1232.519","895128","1495","1385","1430","1476"],["28/12/2016","0.88","1243.3746","779078","1517","1452","1492","1489"],["29/12/2016","-2.62","1210.808","1159328","1489","1404","1489","1450"],["01/01/2017","-3.86","1164.0458","324827","1449","1380","1449","1394"],["02/01/2017","-2.3","1137.3245","423186","1393","1355","1394","1362"],["03/01/2017","4.11","1184.0867","874871","1449","1363","1363","1418"],["04/01/2017","-1.13","1170.7261","931486","1418","1363","1417","1402"],["05/01/2017","0.71","1179.0765","749490","1439","1392","1402","1412"],["08/01/2017","-1.2","1164.8808","423283","1431","1386","1431","1395"],["09/01/2017","-0.14","1163.2107","1092569","1406","1374","1395","1393"],["10/01/2017","-1.01","1151.5202","1264459","1400","1324","1357","1379"],["11/01/2017","-0.94","1140.6646","1535662","1380","1337","1379","1366"],["12/01/2017","-2.86","1108.0981","824285","1352","1307","1352","1327"],["15/01/2017","-2.79","1077.2016","780177","1351","1277","1300","1290"],["16/01/2017","-1.71","1058.8307","851859","1290","1261","1289","1268"],["17/01/2017","-0.79","1050.4803","1187037","1298","1242","1269","1258"],["18/01/2017","0.72","1057.9957","703239","1284","1230","1258","1267"],["19/01/2017","-3.08","1025.4291","1300063","1261","1227","1240","1228"],["22/01/2017","-0.65","1018.7488","666287","1261","1215","1228","1220"],["23/01/2017","0.9","1027.9342","1114946","1242","1202","1221","1231"],["24/01/2017","0.08","1028.7693","1348934","1256","1202","1202","1232"],["25/01/2017","-0.32","1025.4291","1097505","1256","1214","1233","1228"],["26/01/2017","-0.65","1018.7488","1360945","1234","1200","1227","1220"],["29/01/2017","-5.08","966.9763","682385","1220","1144","1220","1158"],["30/01/2017","2.07","987.0173","794955","1196","1152","1158","1182"],["31/01/2017","-1.02","976.9968","646122","1210","1140","1153","1170"],["01/02/2017","0.68","983.6771","728651","1200","1160","1170","1178"],["02/02/2017","-3.9","945.2653","1336420","1167","1100","1178","1132"],["05/02/2017","0.71","951.9456","640466","1169","1137","1169","1140"],["06/02/2017","0.61","957.7909","1701376","1168","1130","1140","1147"],["07/02/2017","-1.31","945.2653","1301346","1148","1115","1148","1132"],["08/02/2017","-0.53","940.255","1031551","1183","1126","1146","1126"],["09/02/2017","0.27","942.7602","6612216","1131","1069","1126","1129"],["12/02/2017","-3.72","907.6885","960919","1128","1076","1128","1087"],["13/02/2017","0.28","910.1936","552809","1093","1070","1076","1090"],["14/02/2017","-0.09","909.3586","513692","1093","1065","1090","1089"],["15/02/2017","-1.93","891.8227","713652","1088","1063","1088","1068"],["16/02/2017","4.87","935.2448","452039","1138","1069","1068","1120"],["19/02/2017","-1.25","923.5542","149298","1120","1093","1120","1106"],["20/02/2017","-0.18","921.8842","116378","1114","1100","1107","1104"],["21/02/2017","3.35","952.7806","295491","1159","1093","1104","1141"],["22/02/2017","4.56","996.2027","309589","1208","1145","1141","1193"],["23/02/2017","1.76","1013.7386","252845","1230","1191","1191","1214"],["26/02/2017","-0.33","1010.3984","64951","1226","1192","1214","1210"],["27/02/2017","1.16","1022.089","466877","1250","1170","1210","1224"],["28/02/2017","-1.88","1002.883","242691","1249","1180","1249","1201"],["01/03/2017","-0.33","999.5429","410598","1215","1159","1177","1197"],["02/03/2017","6.93","1068.8512","2661212","1280","1204","1205","1280"],["05/03/2017","-2.42","1042.965","290469","1281","1228","1260","1249"],["06/03/2017","-2.56","1016.2437","257352","1249","1201","1249","1217"],["07/03/2017","-3.94","976.1618","135522","1209","1156","1217","1169"],["08/03/2017","0.51","981.172","49438","1189","1147","1168","1175"],["09/03/2017","-1.96","961.9661","79446","1174","1149","1175","1152"],["13/03/2017","-1.13","951.1106","337213","1222","1121","1152","1139"],["14/03/2017","-2.19","930.2346","188149","1167","1109","1139","1114"],["15/03/2017","-0.9","921.8842","348733","1116","1060","1114","1104"],["16/03/2017","0.36","925.2243","364580","1130","1094","1120","1108"],["19/03/2017","15.25","1066.3461","931521","1285","1264","1266","1277"],["20/03/2017","-0.94","1056.3256","471690","1288","1244","1288","1265"],["21/03/2017","-4.27","1011.2334","371150","1272","1195","1265","1211"],["22/03/2017","-4.54","965.3062","530533","1202","1129","1193","1156"],["23/03/2017","1.38","978.6669","605631","1190","1099","1156","1172"],["26/03/2017","-3.67","942.7602","386422","1234","1117","1195","1129"],["27/03/2017","0.27","945.2653","583491","1142","1090","1128","1132"],["28/03/2017","6.8","1009.5634","844547","1239","1155","1132","1209"],["29/03/2017","-2.89","980.337","832762","1229","1149","1209","1174"],["30/03/2017","2.04","1000.3779","619688","1214","1162","1214","1198"],["02/04/2017","2.42","1024.5941","322074","1246","1210","1214","1227"],["03/04/2017","-0.41","1020.4189","645233","1244","1209","1227","1222"],["04/04/2017","-0.25","1017.9138","620693","1260","1209","1222","1219"],["05/04/2017","3.69","1055.4906","1041838","1265","1196","1220","1264"],["06/04/2017","-2.69","1027.0992","5877871","1297","1220","1230","1230"],["09/04/2017","0.81","1035.4496","179205","1255","1231","1230","1240"],["12/04/2017","0.89","1044.635","51567","1264","1241","1241","1251"],["13/04/2017","-6.63","975.3267","394852","1251","1159","1251","1168"],["18/04/2017","-0.43","971.1515","222688","1222","1152","1168","1163"],["19/04/2017","1.29","983.6771","184544","1196","1140","1162","1178"],["20/04/2017","-0.93","974.4917","234102","1202","1152","1179","1167"],["23/04/2017","-4.11","934.4098","184406","1168","1104","1167","1119"],["24/04/2017","2.23","955.2858","752641","1163","1119","1119","1144"],["25/04/2017","6.82","1020.4189","333150","1235","1145","1145","1222"],["26/04/2017","1.64","1037.1197","143881","1251","1223","1223","1242"],["27/04/2017","0.72","1044.635","788194","1280","1244","1280","1251"],["30/04/2017","-2.88","1014.5736","199768","1240","1185","1251","1215"],["03/05/2017","-5.27","961.131","627283","1192","1150","1192","1151"],["04/05/2017","-0.87","952.7806","775435","1156","1141","1151","1141"],["07/05/2017","0.7","959.461","174229","1163","1123","1141","1149"],["08/05/2017","-2.09","939.42","321007","1155","1124","1155","1125"],["09/05/2017","-0.53","934.4098","625501","1190","1107","1119","1119"],["10/05/2017","0.54","939.42","116242","1131","1119","1119","1125"],["11/05/2017","1.42","952.7806","244809","1153","1114","1125","1141"],["14/05/2017","0.79","960.296","242740","1156","1144","1141","1150"],["15/05/2017","1.39","973.6566","482473","1175","1117","1151","1166"],["16/05/2017","-0.34","970.3165","272787","1180","1159","1166","1162"],["17/05/2017","-5.51","916.8739","981482","1177","1091","1177","1098"],["18/05/2017","-1.82","900.1731","397557","1093","1042","1092","1078"],["21/05/2017","-0.65","894.3278","392464","1119","1061","1079","1071"],["22/05/2017","3.83","928.5645","321241","1123","1071","1071","1112"],["23/05/2017","6.65","990.3574","1827802","1268","1179","1180","1186"],["24/05/2017","1.18","1002.048","484910","1208","1153","1186","1200"],["25/05/2017","-1.83","983.6771","508035","1203","1157","1179","1178"],["28/05/2017","-0.51","978.6669","241973","1213","1118","1213","1172"],["29/05/2017","0.43","982.8421","129977","1181","1165","1172","1177"],["01/06/2017","-7.48","909.3586","1728048","1093","1070","1073","1089"],["04/06/2017","1.84","926.0594","298365","1120","1100","1118","1109"],["05/06/2017","0.54","931.0696","1050737","1122","1066","1115","1115"],["06/06/2017","-1.43","917.709","607861","1114","1072","1114","1099"],["07/06/2017","0.45","921.8842","610054","1114","1090","1100","1104"],["08/06/2017","-0.45","917.709","348542","1110","1096","1105","1099"],["11/06/2017","2","936.0798","133898","1127","1100","1100","1121"],["12/06/2017","-1.07","926.0594","497396","1130","1082","1110","1109"],["13/06/2017","3.07","954.4507","232874","1157","1113","1109","1143"],["14/06/2017","1.31","966.9763","1779761","1323","1131","1185","1158"],["15/06/2017","-5.7","911.8637","1409289","1102","1069","1091","1092"],["18/06/2017","-2.38","890.1526","292696","1085","1052","1065","1066"],["19/06/2017","-0.56","885.1424","582063","1084","1047","1066","1060"],["20/06/2017","2.26","905.1834","1125679","1090","1047","1070","1084"],["21/06/2017","-2.58","881.8022","484452","1064","1025","1040","1056"],["22/06/2017","1.7","896.833","597532","1089","1026","1026","1074"],["25/06/2017","2.14","916.0389","394962","1114","1083","1099","1097"],["26/06/2017","0.64","921.8842","509095","1119","1086","1106","1104"],["27/06/2017","-2.36","900.1731","254803","1094","1042","1093","1078"],["28/06/2017","0.37","903.5133","253432","1099","1066","1099","1082"],["29/06/2017","1.66","918.544","920708","1107","1077","1100","1100"],["02/07/2017","1.82","935.2448","163215","1127","1093","1100","1120"],["03/07/2017","-0.71","928.5645","169889","1125","1100","1120","1112"],["04/07/2017","-2.34","906.8534","53559","1094","1073","1112","1086"],["05/07/2017","0.55","911.8637","179379","1106","1078","1086","1092"],["06/07/2017","0.09","912.6987","442843","1093","1075","1092","1093"],["09/07/2017","3.2","941.9251","134863","1130","1112","1093","1128"],["10/07/2017","-1.6","926.8944","328646","1155","1096","1128","1110"],["11/07/2017","-1.71","911.0286","373478","1111","1075","1110","1091"],["12/07/2017","1.65","926.0594","212546","1121","1088","1091","1109"],["13/07/2017","-1.44","912.6987","456123","1124","1073","1109","1093"],["16/07/2017","-0.82","905.1834","51421","1093","1077","1093","1084"],["17/07/2017","0.83","912.6987","660372","1105","1062","1084","1093"],["18/07/2017","-2.2","892.6578","1003666","1093","1055","1093","1069"],["19/07/2017","-2.53","870.1117","569766","1059","1035","1052","1042"],["20/07/2017","-1.34","858.4211","825351","1060","1022","1042","1028"],["23/07/2017","0.58","863.4314","362910","1053","1027","1028","1034"],["24/07/2017","0.19","865.1014","577207","1046","1029","1034","1036"],["25/07/2017","1.54","878.4621","567414","1060","1035","1040","1052"],["26/07/2017","-0.95","870.1117","523660","1075","1028","1038","1042"],["27/07/2017","-1.63","855.916","598792","1033","1012","1027","1025"],["30/07/2017","-4.59","816.6691","299615","1045","972","1045","978"],["31/07/2017","-0.09","815.9176","644288","997.9","971","978","977.1"],["02/08/2017","-4.99","775.1676","1415687","977.1","896.1","977.1","928.3"],["03/08/2017","5.26","815.9176","686493","984.5","922.5","930","977.1"],["06/08/2017","-1.78","801.3879","371617","990.1","952.9","977.1","959.7"],["07/08/2017","3.38","828.4432","719924","996.3","954.7","959.7","992.1"],["08/08/2017","0.8","835.04","472701","1020","986.1","1020","1000"],["09/08/2017","-0.73","828.9442","528179","1000","967.3","1000","992.7"],["10/08/2017","-0.6","823.934","352574","1010","983.3","992.7","986.7"],["13/08/2017","-7.04","765.8987","295610","986","902","986","917.2"],["14/08/2017","3.27","790.9499","651613","950.3","917.1","917.2","947.2"],["15/08/2017","-1.5","779.0923","618385","947.9","913.1","947.9","933"],["16/08/2017","2.48","798.3817","639200","968.9","922.4","933.7","956.1"],["17/08/2017","-3.87","767.4853","547101","956.8","907","955.4","919.1"],["20/08/2017","-1.03","759.5524","66268","918.5","907.5","918.5","909.6"],["21/08/2017","-0.89","752.7886","599672","911.7","890.6","909.6","901.5"],["22/08/2017","3.16","776.5872","505312","939.1","889.1","910.5","930"],["23/08/2017","3.28","802.0559","413076","962.7","922.3","930.7","960.5"],["24/08/2017","-1.42","790.6994","314983","959.8","880.1","959.8","946.9"],["27/08/2017","1.84","805.2291","91725","968","946.5","958","964.3"],["28/08/2017","1.74","819.2577","432540","985.6","945.1","964.3","981.1"],["29/08/2017","1.55","831.9504","565176","1008","975.5","981.1","996.3"],["30/08/2017","1.17","841.7203","273190","1012","996.3","997","1008"],["31/08/2017","1.19","851.7408","288705","1035","997.6","1008","1020"],["03/09/2017","1.37","863.4314","161073","1047","1023","1047","1034"],["04/09/2017","0.1","864.2664","161794","1047","1033","1035","1035"],["05/09/2017","-0.1","863.4314","183561","1046","1025","1035","1034"],["06/09/2017","-4.38","825.604","495508","1023","984.5","1034","988.7"],["07/09/2017","-1.68","811.7424","772054","998.2","966.2","988.7","972.1"],["10/09/2017","0.96","819.5083","260683","1049","967.6","1049","981.4"],["11/09/2017","2.81","842.5554","142300","1013","982.1","981.4","1009"],["12/09/2017","0.3","845.0605","218489","1031","1001","1013","1012"],["13/09/2017","0.4","848.4006","168490","1027","974.4","1012","1016"],["14/09/2017","0.1","849.2357","108442","1030","1011","1015","1017"],["17/09/2017","2.26","868.4416","59792","1049","1006","1017","1040"],["18/09/2017","-1.54","855.081","821927","1119","1017","1039","1024"],["19/09/2017","-2.89","830.3638","238492","1037","986.2","1024","994.4"],["24/09/2017","-2.26","811.5754","61221","982.1","961.9","980","971.9"],["25/09/2017","0.7","817.2536","154064","1012","971.1","971.9","978.7"],["26/09/2017","-0.15","816.0011","477889","1061","965.7","965.7","977.2"],["27/09/2017","0.94","823.6835","151902","1003","977.9","977.9","986.4"],["28/09/2017","0.49","827.6916","221570","1013","984.4","1011","991.2"],["01/10/2017","0.46","831.5328","103222","1000","985","985","995.8"],["02/10/2017","0.82","838.3802","182802","1015","988.4","996.5","1004"],["03/10/2017","-1.75","823.6835","169580","1004","983.1","1004","986.4"],["08/10/2017","-0.17","822.2639","40768","992.3","981.8","986.4","984.7"],["09/10/2017","0.59","827.1071","54031","997.5","984.7","984.7","990.5"],["10/10/2017","0.32","829.7792","77231","994.1","990.5","990.5","993.7"],["15/10/2017","-3.32","802.2229","183345","1004","939","950","960.7"],["16/10/2017","-2.99","778.2573","816992","963.6","923.4","960.7","932"],["17/10/2017","-0.42","775.0006","203132","932.7","922.4","932","928.1"],["18/10/2017","2.49","794.29","309091","955","928.7","928.1","951.2"],["19/10/2017","-0.69","788.7788","117613","956.8","927.7","950.5","944.6"],["22/10/2017","-1.99","773.08","125232","932.8","921","930","925.8"],["23/10/2017","-0.48","769.4059","116394","928.5","917.7","925.8","921.4"],["24/10/2017","-4.34","736.0043","842368","928","873.8","928","881.4"],["25/10/2017","-1.82","722.6436","208134","890","863.5","881.4","865.4"],["26/10/2017","-3.57","696.8409","320598","867.3","831","865.4","834.5"],["29/10/2017","0.64","701.2666","80339","841.5","832","834.5","839.8"],["30/10/2017","3.99","729.2404","370173","878.3","801.5","839.8","873.3"],["31/10/2017","-2.82","708.6984","213389","873.3","837.3","873.3","848.7"],["01/11/2017","-0.61","704.3562","266588","849.3","839.7","848.7","843.5"],["02/11/2017","-1.35","694.8368","609449","843.5","790.1","843.5","832.1"],["05/11/2017","0.87","700.8491","104258","844.1","831.5","840","839.3"],["06/11/2017","0.57","704.8573","51298","846.8","838.7","838.7","844.1"],["07/11/2017","-2.03","690.5781","168374","867.6","814.8","844.1","827"],["08/11/2017","-3.8","664.3578","74750","817.2","788.9","815","795.6"],["09/11/2017","-1.28","655.8404","115461","795.6","774.2","795.6","785.4"],["12/11/2017","16.35","763.0596","472664","922.5","869.2","869.2","913.8"],["13/11/2017","-2.04","747.5278","455050","920","881.2","913.8","895.2"],["14/11/2017","-6.17","701.4336","331175","920.9","829","920.9","840"],["15/11/2017","2.25","717.2159","257415","874.1","834.8","840","858.9"],["16/11/2017","3.24","740.43","165443","891.2","856","858.9","886.7"],["19/11/2017","0.7","745.6072","65394","897","881.2","886.1","892.9"],["20/11/2017","-1.49","734.5012","259329","917.1","870","892.9","879.6"],["21/11/2017","1.75","747.3608","64984","904.5","888.6","879.6","895"],["22/11/2017","-0.13","746.3588","119274","912","888.3","895","893.8"],["23/11/2017","2.08","761.8905","220927","919.4","893.2","893.2","912.4"],["26/11/2017","2.01","777.1717","130255","939","868.1","868.1","930.7"],["27/11/2017","0.32","779.6768","196699","940.2","919.8","930.7","933.7"],["28/11/2017","-0.74","773.9151","300936","933.7","898","933.7","926.8"],["29/11/2017","2.08","790.0313","237853","950","925.3","926.8","946.1"],["30/11/2017","-0.45","786.4407","216254","967.4","936","946.1","941.8"],["03/12/2017","-3.11","761.974","58868","916.6","901.1","901.1","912.5"],["04/12/2017","0.49","765.7317","241016","926","899.3","912.5","917"],["05/12/2017","-4.43","731.8291","343999","917","857","917","876.4"],["06/12/2017","-0.02","731.662","258298","881.9","844.3","876.4","876.2"],["07/12/2017","-1.61","719.888","250253","874.9","853.3","876.2","862.1"],["10/12/2017","-2.03","705.2748","69400","861.5","843.6","861.5","844.6"],["11/12/2017","0.72","710.3685","147179","871.7","833","850","850.7"],["12/12/2017","-2.4","693.3337","110935","841.1","812.3","850.7","830.3"],["13/12/2017","-0.94","686.8204","136084","846.1","811.3","830.9","822.5"],["14/12/2017","-0.52","683.2297","179152","825.9","801","822.5","818.2"],["17/12/2017","0","683.2297","8542","818.2","818.2","818.2","818.2"],["18/12/2017","-0.78","677.8855","158482","819.9","800","818.2","811.8"],["19/12/2017","2.02","691.5801","149931","838.5","797","811.8","828.2"],["20/12/2017","-2.27","675.8814","84868","824.3","798.6","828.2","809.4"],["21/12/2017","-1.07","668.6165","202487","810","794.1","810","800.7"],["24/12/2017","0.59","672.5412","87984","820","799","800.7","805.4"],["25/12/2017","-2.46","656.0074","131126","806","780","805.4","785.6"],["26/12/2017","1.81","667.865","198735","806","779","779","799.8"],["27/12/2017","-0.39","665.2764","197861","802.6","790.4","799.8","796.7"],["28/12/2017","-1.88","652.7508","186823","798.7","776.1","792.8","781.7"],["31/12/2017","-3.99","626.6975","180674","765.7","748.3","750","750.5"],["01/01/2018","1.88","638.4716","203614","768.5","749","750.5","764.6"],["02/01/2018","1.79","649.9116","682345","796.9","750.8","784","778.3"],["03/01/2018","3.93","675.4639","355623","818.5","778.3","778.3","808.9"],["04/01/2018","2.83","694.5863","899136","832.5","805.2","809","831.8"],["07/01/2018","6.77","741.599","292657","894","838","838","888.1"],["08/01/2018","-5.66","699.5965","728757","910.1","818.2","888.1","837.8"],["09/01/2018","10.38","772.245","679115","950","911.2","837.8","924.8"],["10/01/2018","-0.77","766.3162","509170","950.1","909.8","924.8","917.7"],["11/01/2018","-1.09","757.9658","456554","918.3","895","917.7","907.7"],["14/01/2018","2.16","774.3326","219530","931","898.6","907.7","927.3"],["15/01/2018","-3.62","746.2752","565592","943.2","889","929","893.7"],["16/01/2018","2.42","764.3121","1032329","930.7","885","893.7","915.3"],["17/01/2018","-0.29","762.0575","1333098","947.8","885.8","915.3","912.6"],["18/01/2018","-0.3","759.8029","1172714","930.9","891","912.6","909.9"],["21/01/2018","-1.03","751.9535","541366","930","885","909.9","900.5"],["22/01/2018","1.93","766.4832","511562","929.1","880.5","880.5","917.9"],["23/01/2018","-0.31","764.1451","559637","922.6","898.5","918.5","915.1"],["24/01/2018","2.34","782.015","284896","941.4","920.6","915.1","936.5"],["25/01/2018","-0.34","779.3428","806881","953.9","921.5","921.5","933.3"],["28/01/2018","6.46","829.6957","565078","995","960","960","993.6"],["29/01/2018","1.65","843.3904","966815","1045","990","990","1010"],["30/01/2018","1.68","857.5861","1143262","1060","996","1041","1027"],["31/01/2018","-1.75","842.5554","403089","1039","992.9","1026","1009"],["01/02/2018","4.16","877.627","3212124","1061","1004","1009","1051"],["04/02/2018","-4.66","836.7101","229904","1036","993.1","1036","1002"],["05/02/2018","-1.62","823.1824","485355","1013","978.2","1002","985.8"],["06/02/2018","-5.09","781.2634","652919","1024","900.3","945","935.6"],["07/02/2018","2.26","798.8828","246177","984.8","936.3","935.6","956.7"],["08/02/2018","-1.22","789.1128","217927","980.8","932.7","956.7","945"],["11/02/2018","-2.77","767.2348","180204","956","885","945","918.8"],["12/02/2018","-0.45","763.8111","356316","926","881.1","918.8","914.7"],["13/02/2018","-0.11","762.976","168481","934","906.6","914.7","913.7"],["14/02/2018","1.98","778.0903","152609","962.2","914.3","914.3","931.8"],["15/02/2018","1.27","787.9437","469926","973.3","931.8","931.8","943.6"],["18/02/2018","-1.72","774.4161","97051","933.4","921.6","943.6","927.4"],["19/02/2018","1.22","783.852","84073","945.5","920.8","927.4","938.7"],["20/02/2018","-3.28","758.1328","228680","942","897","942","907.9"],["21/02/2018","0.79","764.1451","172474","934.9","905","907.9","915.1"],["22/02/2018","0.73","769.7399","193751","930","916.6","930","921.8"],["25/02/2018","2.5","788.9458","157845","960","931.3","921.8","944.8"],["26/02/2018","1.15","798.0477","199323","967.6","934.1","944.8","955.7"],["27/02/2018","0.53","802.3064","166058","964.2","940","955.7","960.8"],["28/02/2018","-1.02","794.123","426003","990","940.7","990","951"],["04/03/2018","4.36","828.7772","268827","999","971.9","975","992.5"],["05/03/2018","-1.26","818.3392","806316","1020","962.5","1000","980"],["06/03/2018","-3.3","791.3674","167741","980","937.3","979.3","947.7"],["07/03/2018","-1.71","777.8398","399395","938.8","896","947.7","931.5"],["08/03/2018","-0.61","773.08","240228","948","917.1","932.2","925.8"],["11/03/2018","0.7","778.5078","74228","938.1","925","925.8","932.3"],["12/03/2018","-1.41","767.5688","132809","933","914.5","931.6","919.2"],["13/03/2018","6.15","814.7485","383378","986.7","919.8","919.2","975.7"],["14/03/2018","-2.14","797.2962","313195","976","939","975.7","954.8"],["15/03/2018","-2.44","777.8398","123897","959.9","926.8","954.8","931.5"],["18/03/2018","2.42","796.6282","131552","966","932.2","932.2","954"],["19/03/2018","-1.71","783.017","151481","970.1","929","954","937.7"],["20/03/2018","-0.07","782.4325","254082","956.2","934.5","937","937"],["21/03/2018","-0.19","780.9294","402540","963.9","922.8","937","935.2"],["22/03/2018","-0.48","777.1717","96683","949.6","919.4","935.2","930.7"],["25/03/2018","-8.85","708.3644","311105","930","847","930","848.3"],["26/03/2018","1.23","717.0488","171902","886.2","850","848.3","858.7"],["27/03/2018","1.78","729.825","282134","910","859.3","858.7","874"],["28/03/2018","-3.66","703.1037","252272","877.9","834.7","874","842"],["29/03/2018","3.25","725.9838","214508","873","837.9","837.9","869.4"],["01/04/2018","8.33","786.4407","121859","946.4","870","870","941.8"],["02/04/2018","3.32","812.5774","204205","994.4","944.5","944.5","973.1"],["03/04/2018","-6.93","756.2957","153289","968.2","899.4","968.2","905.7"],["04/04/2018","-0.29","754.1246","156350","912.2","899.3","905.7","903.1"],["08/04/2018","-8.17","692.4987","288189","875","806.1","875","829.3"],["09/04/2018","-2.16","677.5515","628940","832","811.4","829.3","811.4"],["10/04/2018","2.59","695.0873","167257","842","821.1","842","832.4"],["11/04/2018","3.32","718.1344","425807","863.7","830","860","860"],["12/04/2018","0.48","721.5581","426437","869.1","849.3","860","864.1"],["15/04/2018","2.34","738.4259","128121","900","858.9","870","884.3"],["16/04/2018","-0.36","735.7537","597089","946.9","875.1","884.9","881.1"],["17/04/2018","0.16","736.9228","417964","893.1","867.7","881.1","882.5"],["22/04/2018","-1.24","727.8209","211009","881.9","839.8","881.9","871.6"],["23/04/2018","-3.69","700.9326","971239","872","831.4","871.8","839.4"],["24/04/2018","-1.68","689.1585","289861","853","819.9","820.6","825.3"],["25/04/2018","-2.02","675.2133","362344","825.3","796.7","825.3","808.6"],["26/04/2018","-0.87","669.3681","575368","807","775.8","807","801.6"],["29/04/2018","3.54","693.0832","150805","844.6","806","806","830"],["30/04/2018","-3.67","667.6145","435264","837.4","786.6","830","799.5"],["01/05/2018","-2.69","649.6611","394589","808.6","778","799.5","778"],["02/05/2018","1.72","660.8507","573161","806.3","766.8","778","791.4"],["03/05/2018","-1.47","651.1642","406087","818.9","778.8","791.4","779.8"],["06/05/2018","0.69","655.6734","177003","806","776.1","806","785.2"],["07/05/2018","1.57","665.9444","212665","800.7","786.1","785.2","797.5"],["08/05/2018","-1.28","657.427","466474","796.1","773.2","797.5","787.3"],["09/05/2018","-2.06","643.8993","239580","800","759.3","787.3","771.1"],["10/05/2018","0.62","647.9075","443981","820","764.7","771.1","775.9"],["13/05/2018","2.37","663.2723","149586","804.1","759","774","794.3"],["14/05/2018","-0.43","660.4331","203330","802.2","781.6","794.3","790.9"],["15/05/2018","-0.33","658.262","375463","810.8","779","790.9","788.3"],["16/05/2018","1.42","667.6145","215485","804","778","788.3","799.5"],["17/05/2018","-0.14","666.6959","122146","802.6","791.5","799.5","798.4"],["21/05/2018","7.2","714.7107","422364","872","830.1","845","855.9"],["22/05/2018","-3.89","686.9039","232387","855.3","819","855.3","822.6"],["23/05/2018","-1.31","677.8855","265832","853","803","822.6","811.8"],["24/05/2018","-1.86","665.2764","363781","836","786.2","811","796.7"],["27/05/2018","1.49","675.2133","127161","819.9","785","796.7","808.6"],["28/05/2018","-1.98","661.8527","217323","830.7","779.4","808.6","792.6"],["29/05/2018","-0.15","660.8507","282981","810","785.6","792.6","791.4"],["30/05/2018","0.63","665.0259","67775","815.1","792.2","791.4","796.4"],["31/05/2018","-0.43","662.1867","66576","801.2","788.8","796.4","793"],["03/06/2018","5.81","700.6821","146188","845.9","832.9","833","839.1"],["04/06/2018","5.93","742.2671","573688","900.2","834.3","839.1","888.9"],["05/06/2018","-2.28","725.3157","431265","882","857.9","880","868.6"],["06/06/2018","0.97","732.3301","326828","906.5","871","868.6","877"],["07/06/2018","-2.96","710.619","1175079","891.4","850.3","877","851"],["10/06/2018","-4.51","678.5535","276981","820","811","811","812.6"],["11/06/2018","2.03","692.3317","374342","836.5","812.7","812.6","829.1"],["12/06/2018","-0.24","690.6616","182857","841.5","824.6","829.7","827.1"],["13/06/2018","-0.52","687.0709","223333","840","820.8","840","822.8"],["14/06/2018","0.16","688.1565","364028","838.4","810","820","824.1"],["17/06/2018","1.98","701.7676","112034","857.4","824.1","824.1","840.4"],["18/06/2018","-1.24","693.0832","193787","841","821.3","841","830"],["19/06/2018","0.83","698.845","215987","844","825","829.4","836.9"],["20/06/2018","2.87","718.8859","185958","866.2","850","850","860.9"],["21/06/2018","-2.72","699.346","399673","873.9","833.4","860.9","837.5"],["24/06/2018","1.23","707.9469","23119","851","837.5","838.1","847.8"],["25/06/2018","-2.44","690.6616","201854","841.3","823.1","847.8","827.1"],["26/06/2018","-2.76","671.6227","174231","811","785.9","827.1","804.3"],["27/06/2018","-1.68","660.3496","308780","804.4","781","804.3","790.8"],["28/06/2018","-4.87","628.2006","510709","768.9","749","757.6","752.3"],["01/07/2018","-0.74","623.5244","111838","760","738","753","746.7"],["02/07/2018","1.67","633.9624","194715","773.5","740.1","747.2","759.2"],["03/07/2018","-0.08","633.4613","329932","765","754","760","758.6"],["04/07/2018","1.07","640.2252","210503","788.4","763.6","758.6","766.7"],["05/07/2018","-2.27","625.6955","540545","760.6","743.5","766.7","749.3"],["08/07/2018","3.2","645.7364","119128","778.7","749.8","749.8","773.3"],["09/07/2018","-0.7","641.2272","672459","782","755","773.3","767.9"],["10/07/2018","3.02","660.6001","481827","799.2","779.5","767.9","791.1"],["11/07/2018","2.24","675.3804","732501","815","778.5","790.3","808.8"],["12/07/2018","3.34","697.9264","406415","863.3","830","849","835.8"],["15/07/2018","4.12","726.6518","222478","884.9","836","836","870.2"],["16/07/2018","-5.02","690.1606","226166","883","812.7","870.2","826.5"],["17/07/2018","0.81","695.7553","251066","847","820.9","826.5","833.2"],["18/07/2018","1.36","705.1913","239933","850.8","818.9","833.2","844.5"],["19/07/2018","2.9","725.6498","202992","893.7","853.1","844.5","869"],["23/07/2018","3.89","753.8741","871598","911.5","834.2","868.4","902.8"],["24/07/2018","1.11","762.2245","994266","967","909.1","933","912.8"],["25/07/2018","-1.45","751.202","940649","919.1","858","900.3","899.6"],["26/07/2018","-0.72","745.7742","373803","938","881.8","930","893.1"],["29/07/2018","-2.75","725.2322","202522","877.5","858","858","868.5"],["30/07/2018","0.94","732.0796","414736","884.8","856.9","868.5","876.7"],["31/07/2018","8.94","797.5467","528757","970.9","865","909","955.1"],["01/08/2018","-1.5","785.6056","1112182","1029","932.1","964","940.8"],["02/08/2018","-3.75","756.1287","1080037","920.1","874.9","896","905.5"],["05/08/2018","-3.49","729.7415","346102","877.8","862","865","873.9"],["06/08/2018","-0.86","723.4787","551163","880.5","852.9","880","866.4"],["07/08/2018","-2.42","705.9428","203249","870.1","839.5","866.4","845.4"],["08/08/2018","-0.08","705.3583","364498","848.6","823.3","845.4","844.7"],["09/08/2018","0.27","707.2789","291328","851.7","822","844.1","847"],["12/08/2018","0.87","713.4582","126494","865","847.8","865","854.4"],["13/08/2018","1.37","723.2281","196706","870","843.1","854.4","866.1"],["14/08/2018","9.58","792.5365","606663","965","896","896","949.1"],["15/08/2018","-3.65","763.6441","273069","930","905.5","949.1","914.5"],["16/08/2018","-0.95","756.3792","151261","920.9","890.3","914.5","905.8"],["19/08/2018","0.21","757.9658","39004","910","902.8","910","907.7"],["20/08/2018","0.37","760.8049","286683","936.7","901.3","907.7","911.1"],["21/08/2018","-3.41","734.8352","364692","928.4","875","911.1","880"],["22/08/2018","2.35","752.1205","323363","909.7","872.1","880","900.7"],["23/08/2018","2.21","768.7378","424579","934.8","900.7","900.7","920.6"],["26/08/2018","2.37","786.9417","289918","953","920.6","920.6","942.4"],["27/08/2018","1.66","799.9683","430969","965.9","944","942.4","958"],["28/08/2018","-0.27","797.7972","268961","960","941.8","958","955.4"],["29/08/2018","-2.24","779.9274","127822","952.6","920","955.4","934"],["30/08/2018","1.35","790.4489","219986","951.8","924.3","929.4","946.6"],["02/09/2018","3.63","819.1742","196026","988.9","976","988.9","981"],["03/09/2018","9.17","894.3278","626283","1079","975","981","1071"],["04/09/2018","-6.72","834.205","663313","1113","994.7","1113","999"],["05/09/2018","-3.22","807.3167","609822","1008","960.4","1008","966.8"],["06/09/2018","0.04","807.6507","1264666","972.1","914.2","966.8","967.2"],["12/09/2018","-16.21","676.7164","930202","831","803.8","821","810.4"],["13/09/2018","-3.21","655.0054","834306","815","779.1","799","784.4"],["16/09/2018","2.73","672.8752","561775","824.4","800","808","805.8"],["17/09/2018","2.85","692.0812","1226206","850","817.9","823","828.8"],["20/09/2018","2.67","710.5355","495550","858","821.4","828.8","850.9"],["25/09/2018","5.65","750.701","568374","918","869.9","870","899"],["26/09/2018","-4.88","714.0427","220757","870","846","870","855.1"],["27/09/2018","1.6","725.4828","528013","870.2","835","835","868.8"],["02/10/2018","-2.81","705.1078","611606","873","842.8","864.5","844.4"],["03/10/2018","-0.3","703.0202","511543","859.8","834.6","845","841.9"],["04/10/2018","-3.96","675.2133","608629","841.9","808.6","841.9","808.6"],["07/10/2018","0.48","678.47","44735","818","806","808.6","812.5"],["08/10/2018","-2.47","661.6857","216454","812.5","784.6","812.5","792.4"],["09/10/2018","-0.78","656.5084","265460","804.3","777.8","792.4","786.2"],["10/10/2018","-3.19","635.5489","279526","798.6","747","786.2","761.1"],["11/10/2018","-5.08","603.2329","431371","733","705","705","722.4"],["14/10/2018","2.24","616.7605","92045","746.9","722.9","722.9","738.6"],["15/10/2018","-1.23","609.1617","77602","738.6","723.1","738.6","729.5"],["16/10/2018","4.48","636.4675","146019","770","729.5","729.5","762.2"],["17/10/2018","2.82","654.4208","160086","798","769","769","783.7"],["18/10/2018","-0.1","653.7528","66177","800.4","770.1","785","782.9"],["21/10/2018","-4.51","624.2759","165637","752","744.6","744.6","747.6"],["22/10/2018","-1.3","616.176","364574","750.2","734.2","747.6","737.9"],["23/10/2018","-4.63","587.6176","277865","734.1","701","734","703.7"],["24/10/2018","3.25","606.7401","67196","733","712.5","703.7","726.6"],["25/10/2018","0.36","608.9112","376496","745","717","717","729.2"],["28/10/2018","0.26","610.4977","65173","735.1","725.8","729.2","731.1"],["29/10/2018","1.19","617.7626","205305","750","732","731.1","739.8"],["31/10/2018","-0.97","611.7503","314305","751.5","729.3","739.8","732.6"],["01/11/2018","7.02","654.6714","4200138","784","732.6","732.6","784"],["04/11/2018","0.34","656.926","434128","812.7","769.4","789","786.7"],["05/11/2018","-0.34","654.6714","640537","800.2","764","786.7","784"],["06/11/2018","-1.05","647.824","77007","787.7","770.5","784.5","775.8"],["07/11/2018","-0.12","647.0725","134758","778.7","763.1","775.8","774.9"],["08/11/2018","-6.53","604.8195","698553","779.6","719","774.4","724.3"],["11/11/2018","-1.7","594.5485","153134","724","710.3","724","712"],["12/11/2018","-6.99","552.9635","883488","712.5","657","712","662.2"],["13/11/2018","-0.57","549.7903","567606","662.5","630.3","661.7","658.4"],["14/11/2018","-2.92","533.7576","162724","651.1","635","658.4","639.2"],["15/11/2018","3.46","552.212","454250","664","641.3","662.9","661.3"],["18/11/2018","3.78","573.088","155006","687.9","684","684","686.3"],["19/11/2018","-2.51","558.7253","284836","689","660.7","689","669.1"],["20/11/2018","-4.23","535.0936","822688","655.1","639","669.1","640.8"],["21/11/2018","-0.91","530.2504","181406","641.5","630.4","640.8","635"],["22/11/2018","2.22","542.0245","127555","652.4","635.4","635.4","649.1"],["25/11/2018","-0.96","536.8472","96970","648","642.6","649.1","642.9"],["26/11/2018","2.18","548.5378","389861","664.4","643.1","642.9","656.9"],["27/11/2018","-3.38","529.9999","225593","656.9","633","656.9","634.7"],["28/11/2018","13.57","601.9","535707","615","561.5","599","601.9"],["29/11/2018","-3.24","582.4","210314","594.4","572.2","582","582.4"],["02/12/2018","-6.59","544","329390","558","537","537","544"],["03/12/2018","-1.25","537.2","268576","546","521.1","521.1","537.2"],["04/12/2018","4.77","562.8","491285","567","533","537.6","562.8"],["05/12/2018","0.57","566","840687","566","531.9","547","566"],["06/12/2018","-7.1","525.8","834719","556","525.8","566","525.8"],["09/12/2018","-3.8","505.8","191120","526","502.7","525.4","505.8"],["10/12/2018","-3.99","485.6","321383","506.2","471.6","505.8","485.6"],["11/12/2018","3.17","501","330867","506.7","485.3","485.9","501"],["12/12/2018","-3.45","483.7","334598","500.6","482","500.6","483.7"],["13/12/2018","-2.87","469.8","277400","489.7","456","483.7","469.8"],["16/12/2018","-1.47","462.9","125337","471.6","461.3","469.8","462.9"],["17/12/2018","-4.32","442.9","254432","462.9","436.4","462.9","442.9"],["18/12/2018","-10.34","397.1","394436","408","393","400","397.1"],["19/12/2018","-1.36","391.7","517498","398.2","381.3","390","391.7"],["20/12/2018","-7.94","360.6","352330","372","334.6","343.2","360.6"],["23/12/2018","-9.37","326.8","230760","332.1","324","327.3","326.8"],["24/12/2018","-0.92","323.8","211457","346.9","319.9","320","323.8"],["25/12/2018","4.05","336.9","238529","337.9","323.6","324","336.9"],["26/12/2018","0.15","337.4","157358","346","332.7","336.9","337.4"],["27/12/2018","-0.86","334.5","311597","369","329","369","334.5"],["30/12/2018","7.44","359.4","244758","365.8","351.7","352","359.4"],["31/12/2018","4.73","376.4","351011","390.5","359.4","362","376.4"],["01/01/2019","-7.47","348.3","398095","369.9","342","352.7","348.3"],["02/01/2019","2.61","357.4","314584","364.6","344.2","348.3","357.4"],["03/01/2019","3.25","369","770485","384","369","380","369"],["06/01/2019","1.82","375.7","33873","377.3","369.3","369.3","375.7"],["07/01/2019","1.97","383.1","318931","396.8","371","375.7","383.1"],["08/01/2019","8.98","417.5","335828","423","381","381","417.5"],["09/01/2019","1.56","424","103454","425.9","419.8","417.5","424"],["10/01/2019","-1.77","416.5","249206","432.6","406.8","424","416.5"],["13/01/2019","-0.67","413.7","50333","417.9","410","416.5","413.7"],["14/01/2019","-2.32","404.1","92811","414","393.8","413.7","404.1"],["15/01/2019","-2.28","394.9","130484","404.4","390.8","404.1","394.9"],["16/01/2019","5.44","416.4","296288","423.9","395.2","394.9","416.4"],["17/01/2019","-3.79","400.6","182016","424","395.6","416.4","400.6"],["20/01/2019","-6.94","372.8","340155","380","369","380","372.8"],["21/01/2019","-1.56","367","138195","370.6","364.9","372.8","367"],["22/01/2019","-3.41","354.5","311267","372.8","350.1","366.7","354.5"],["23/01/2019","-3.5","342.1","308990","359.9","339.6","359.9","342.1"],["24/01/2019","1.58","347.5","464513","350","340.6","342.1","347.5"],["27/01/2019","-1.76","341.4","183910","347.1","340","347.5","341.4"],["28/01/2019","-4.89","324.7","781743","350","320","341.4","324.7"],["29/01/2019","32.06","428.8","1140757","444.3","323.2","324.9","428.8"],["30/01/2019","23.79","530.8","3898472","624.9","522.1","570","530.8"],["31/01/2019","-6.61","495.7","942093","551.1","482.5","533","495.7"],["03/02/2019","-4.64","472.7","315359","492","468.4","492","472.7"],["04/02/2019","-0.95","468.2","329284","478.4","466.4","472.7","468.2"],["05/02/2019","-2.35","457.2","551879","465","444.9","455.1","457.2"],["06/02/2019","-3.65","440.5","737791","456.9","430","457.2","440.5"],["07/02/2019","-7.2","408.8","25516417","430","408","440.5","408.8"],["10/02/2019","-2.2","399.8","640347","409","395","409","399.8"],["11/02/2019","1.9","407.4","365484","413","395.1","399.8","407.4"],["12/02/2019","5.08","428.1","358842","433","412.7","417","428.1"],["13/02/2019","-0.68","425.2","227216","428.7","416","427.8","425.2"],["14/02/2019","-1.62","418.3","51651","425.2","413.7","425.2","418.3"],["17/02/2019","0.48","420.3","92871","430","415","418.3","420.3"],["18/02/2019","0.98","424.4","10143","427.8","424.2","427.8","424.4"],["19/02/2019","0.33","425.8","58558","429.9","412.1","412.1","425.8"],["20/02/2019","5.68","450","513143","462.1","445","462","450"],["21/02/2019","-0.89","446","370745","465.4","420","441","446"],["24/02/2019","-4.8","424.6","33792","430","410","415","424.6"],["25/02/2019","5.49","447.9","118961","460.8","430.8","424.6","447.9"],["26/02/2019","-2.23","437.9","110615","450","430","447.9","437.9"],["27/02/2019","-0.11","437.4","198981","444.6","423.5","439","437.4"],["28/02/2019","-1.3","431.7","207780","447.3","426.4","426.6","431.7"],["03/03/2019","-1.55","425","15559","427.8","424","431.7","425"],["04/03/2019","0.02","425.1","130286","428.5","420.9","425","425.1"],["05/03/2019","0.52","427.3","32633","432.7","422.3","425.1","427.3"],["06/03/2019","5.15","449.3","212516","452","427.3","427.3","449.3"],["07/03/2019","2.36","459.9","177838","459.9","444.7","449.3","459.9"],["10/03/2019","1.91","468.7","94200","470.1","466.1","469.9","468.7"],["11/03/2019","9","510.9","529300","514.9","451","468.7","510.9"],["12/03/2019","5.23","537.6","568060","543.9","511.6","520","537.6"],["13/03/2019","2.92","553.3","228545","555.9","531.3","537.6","553.3"],["14/03/2019","7.23","593.3","387155","600","543.2","553.3","593.3"],["17/03/2019","0.03","593.5","116449","609.9","591.3","609.9","593.5"],["18/03/2019","-4.01","569.7","340046","606.9","557.4","593.5","569.7"],["19/03/2019","-2.02","558.2","295191","585","547.1","560","558.2"],["20/03/2019","1.65","567.4","63010","584.9","552","558.2","567.4"],["24/03/2019","-3.15","549.5","36933","567.9","545","550","549.5"],["25/03/2019","-5.39","519.9","485292","551","494.7","549.5","519.9"],["26/03/2019","1.71","528.8","311209","532.7","509.6","519.9","528.8"],["27/03/2019","-4.58","504.6","109679","529","497","528.8","504.6"],["28/03/2019","-1.49","497.1","347448","504.1","494.7","504.6","497.1"],["31/03/2019","-5.31","470.7","141988","477","468.7","497.1","470.7"],["01/04/2019","1.89","479.6","161848","485","451","451","479.6"],["02/04/2019","-1.92","470.4","117442","476","466.8","479.6","470.4"],["03/04/2019","0.7","473.7","234723","478.5","441.1","470.4","473.7"],["04/04/2019","-1.44","466.9","3712958","484.9","466.9","473.7","466.9"],["07/04/2019","-1.07","461.9","17166","467","453.2","466.9","461.9"],["08/04/2019","0.37","463.6","68820","473.3","456","461.9","463.6"],["10/04/2019","-2.57","451.7","97143","464.1","442","463.6","451.7"],["11/04/2019","3.54","467.7","164791","472.4","455.1","451.7","467.7"],["14/04/2019","1.77","476","34182","487.6","462","467.9","476"],["15/04/2019","-1.93","466.8","69840","476.1","454.3","476","466.8"],["16/04/2019","0.41","468.7","33704","475","463","463","468.7"],["17/04/2019","-3.9","450.4","83990","481.9","435.1","468.7","450.4"],["18/04/2019","-4.35","430.8","93389","440.6","424.5","425","430.8"],["21/04/2019","5.32","453.7","74104","464.9","450.7","430.8","453.7"],["22/04/2019","2.2","463.7","202879","489","460.6","489","463.7"],["23/04/2019","-6.15","435.2","193915","438.9","433.7","463.7","435.2"],["24/04/2019","2.87","447.7","44889","460","444.8","460","447.7"],["28/04/2019","0.02","447.8","95201","449.9","441","447.7","447.8"],["29/04/2019","-0.4","446","82407","449.9","440.3","447.8","446"],["30/04/2019","3.61","462.1","125460","474.6","453","446","462.1"],["01/05/2019","-0.82","458.3","211218","463","452","462.1","458.3"],["02/05/2019","2.6","470.2","2609469","471.9","460.3","458.3","470.2"],["05/05/2019","-2.21","459.8","166197","464","451","458","459.8"],["06/05/2019","-3.2","445.1","127044","454.5","434.9","459.8","445.1"],["07/05/2019","0.18","445.9","105658","454.4","437.1","445.1","445.9"],["12/05/2019","-2.83","433.3","56720","445","425","425","433.3"],["13/05/2019","-4.13","415.4","73982","433.3","401.6","433.3","415.4"],["14/05/2019","-7.03","386.2","49940","412.1","375","415.4","386.2"],["15/05/2019","1.29","391.2","66469","395.6","382","386.2","391.2"],["16/05/2019","8.44","424.2","207681","431.1","413","413","424.2"],["19/05/2019","0","424.2","20510","424.2","424.2","424.2","424.2"],["20/05/2019","-4.48","405.2","84855","418.4","401","410","405.2"],["21/05/2019","1.18","410","51264","423.8","401","405.2","410"],["22/05/2019","-2.07","401.5","55510","411.5","396.8","410","401.5"],["23/05/2019","-2.71","390.6","22133","394.7","389","401.5","390.6"],["26/05/2019","0.72","393.4","789","396.6","396.6","390.6","393.4"],["27/05/2019","-1.4","387.9","36065","393.4","376","393.4","387.9"],["28/05/2019","-1.01","384","44965","391.1","376","387.9","384"],["29/05/2019","-7.03","357","78062","368.3","352.7","384","357"],["30/05/2019","-0.56","355","94903","358.2","351.1","357","355"],["02/06/2019","0.2","355.7","64541","358.7","350","355","355.7"],["03/06/2019","1.97","362.7","21871","364.2","355.7","355.7","362.7"],["04/06/2019","0.61","364.9","51664","369.1","362.6","362.7","364.9"],["05/06/2019","-2.22","356.8","201489","387.6","355.9","364.9","356.8"],["06/06/2019","6.22","379","253697","379","352","356.8","379"],["10/06/2019","-4.93","360.3","140377","364.8","352.4","360.5","360.3"],["11/06/2019","-1.58","354.6","79866","361.1","352","360.3","354.6"],["12/06/2019","-0.85","351.6","38802","359","343.2","354.6","351.6"],["13/06/2019","3.87","365.2","38490","371","353.4","351.6","365.2"],["16/06/2019","1.31","370","20195","375","356.6","375","370"],["17/06/2019","-1.57","364.2","81765","372.6","361","370","364.2"],["18/06/2019","3.08","375.4","83471","380.5","367.5","364.2","375.4"],["19/06/2019","4.1","390.8","28465","393.7","390","375.4","390.8"],["20/06/2019","-0.79","387.7","71349","402.3","386.5","390.8","387.7"],["23/06/2019","0.1","388.1","17042","403.1","382.9","387.7","388.1"],["24/06/2019","-2.45","378.6","45593","381.4","373","388.1","378.6"],["25/06/2019","-3.01","367.2","76325","386","364.1","378.6","367.2"],["26/06/2019","2.45","376.2","26038","382.2","367.2","367.2","376.2"],["27/06/2019","-3.77","362","62134","372","360.2","376.2","362"],["30/06/2019","9.31","395.7","94034","400","370","370","395.7"],["01/07/2019","-3.64","381.3","172542","423.4","368.4","395.7","381.3"],["02/07/2019","-2.15","373.1","105273","381.3","366","381.3","373.1"],["03/07/2019","-0.29","372","42745","378.3","366.9","373.1","372"],["04/07/2019","5.54","392.6","230954","394","385","372","392.6"],["07/07/2019","2.73","403.3","133863","421","399","421","403.3"],["08/07/2019","5.23","424.4","1946588","424.4","403","403.3","424.4"],["09/07/2019","-0.07","424.1","140859","428.8","417.4","424.4","424.1"],["10/07/2019","-3.16","410.7","134976","419.9","406","424.1","410.7"],["11/07/2019","0.1","411.1","87523","417","403","410","411.1"],["14/07/2019","-0.22","410.2","21238","410.9","410","410.1","410.2"],["15/07/2019","-2.8","398.7","46120","437","395","437","398.7"],["16/07/2019","4.56","416.9","203099","420.2","395.1","395.1","416.9"],["17/07/2019","-2.66","405.8","117891","437","401.8","437","405.8"],["18/07/2019","-2.19","396.9","90046","402.6","390","405.8","396.9"],["21/07/2019","-3.5","383","11674","395","378","396.9","383"],["22/07/2019","-0.31","381.8","35102","393","378.5","383","381.8"],["23/07/2019","0.76","384.7","36374","386.9","377.8","381.8","384.7"],["24/07/2019","0","384.7","2847","384.7","384.7","384.7","384.7"],["25/07/2019","5.59","406.2","52515","410.7","400","384.7","406.2"],["28/07/2019","8.74","441.7","172921","449.7","428.6","435","441.7"],["29/07/2019","-3.8","424.9","420064","438.9","418.6","441.7","424.9"],["30/07/2019","-1.65","417.9","95352","426.1","415.6","418.6","417.9"],["31/07/2019","-2.63","406.9","176202","417.9","403","417.9","406.9"],["01/08/2019","-3.69","391.9","1157561","402.8","379","406.9","391.9"],["04/08/2019","-6.53","366.3","86882","367.3","363.5","365.7","366.3"],["05/08/2019","-1.77","359.8","58960","365","357.5","366.3","359.8"],["06/08/2019","-2.83","349.6","80302","360","345.5","359.8","349.6"],["07/08/2019","-2.15","342.1","120205","353.1","338.4","349.6","342.1"],["08/08/2019","2.02","349","42741","351.7","346.1","342.1","349"],["12/08/2019","-5.85","328.6","111465","350","320","349","328.6"],["13/08/2019","-0.09","328.3","88960","331","315","328.6","328.3"],["14/08/2019","5.09","345","322055","365","314.1","328.3","345"],["15/08/2019","-2.03","338","340299","342.5","326","345","338"],["18/08/2019","8.14","365.5","166510","370","344","350","365.5"],["19/08/2019","2.02","372.9","35768","378.5","361.8","365.5","372.9"],["20/08/2019","-5.71","351.6","84226","364.5","348.1","372.9","351.6"],["21/08/2019","-0.43","350.1","3813","350.1","350.1","351.6","350.1"],["22/08/2019","-2.29","342.1","35033","345.2","340","350.1","342.1"],["25/08/2019","2.19","349.6","8267","350","342.1","342.1","349.6"],["26/08/2019","4.69","366","15522","366","366","349.6","366"],["27/08/2019","-14.26","313.8","458390","366","309.6","324","313.8"],["28/08/2019","-2.04","307.4","109516","313","301","313","307.4"],["29/08/2019","0.62","309.3","41767","316","304","307.4","309.3"],["01/09/2019","3.72","320.8","142361","330","310.1","309.3","320.8"],["02/09/2019","7.17","343.8","141332","345","323.4","320.8","343.8"],["03/09/2019","-1.54","338.5","367586","350","320","343.8","338.5"],["04/09/2019","-1.83","332.3","321371","334.1","319","338.5","332.3"],["05/09/2019","-1.9","326","1763157","336.3","321.7","332.3","326"],["08/09/2019","0","326","14236","326","326","326","326"],["09/09/2019","2.21","333.2","158255","335.3","326.9","326","333.2"],["10/09/2019","0","333.2","59193","336.8","329.1","333.2","333.2"],["11/09/2019","8.64","362","268456","365","349.9","350","362"],["12/09/2019","0.08","362.3","55040","363.9","357.4","362","362.3"],["15/09/2019","-1.68","356.2","15637","362.3","347.3","362.3","356.2"],["16/09/2019","-0.76","353.5","49860","356.4","352.5","356.2","353.5"],["18/09/2019","-1.1","349.6","3726","350","349.3","353.5","349.6"],["19/09/2019","9.81","383.9","298824","425","360","349.6","383.9"],["22/09/2019","-0.03","383.8","85281","388.6","370","383.9","383.8"],["23/09/2019","-1.88","376.6","106802","387","370.2","383.8","376.6"],["24/09/2019","-2.52","367.1","116070","373.5","365","376.6","367.1"],["25/09/2019","-1.39","362","58462","367.1","355.1","367.1","362"],["26/09/2019","2.38","370.6","15074","400","348.8","348.8","370.6"],["02/10/2019","-8.77","338.1","167013","348.9","333","348.7","338.1"],["03/10/2019","-6.83","315","315575","331","315","338.1","315"],["06/10/2019","4.13","328","59274","342","327.5","342","328"],["07/10/2019","-0.58","326.1","34455","336","322.2","328","326.1"],["10/10/2019","2.09","332.9","101972","333.6","325.5","326.1","332.9"],["15/10/2019","-0.66","330.7","11375","340","321.1","332.9","330.7"],["16/10/2019","2.75","339.8","11551","351","339","351","339.8"],["17/10/2019","2.68","348.9","14828","351","346.7","351","348.9"],["22/10/2019","-0.09","348.6","29858","351.9","346","348.9","348.6"],["23/10/2019","0","348.6","120211","362.1","343","348.6","348.6"],["24/10/2019","-1.41","343.7","8839","347.5","341.1","348.6","343.7"],["27/10/2019","-11.78","303.2","122233","330","300.2","330","303.2"],["28/10/2019","1.09","306.5","75231","312","298","303.2","306.5"],["29/10/2019","0.26","307.3","52140","310.9","302.4","306.5","307.3"],["30/10/2019","-3.58","296.3","67453","302.9","295","307.3","296.3"],["31/10/2019","-2.67","288.4","45902","308.2","280.5","296.3","288.4"],["03/11/2019","-5.31","273.1","71423","281.2","266","288.4","273.1"],["04/11/2019","-0.29","272.3","46663","277.5","268.4","273.1","272.3"],["05/11/2019","3.67","282.3","72937","288","277.9","278","282.3"],["06/11/2019","2.41","289.1","97153","294.5","282.1","282.1","289.1"],["07/11/2019","3.53","299.3","155458","299.3","294.9","289.1","299.3"],["10/11/2019","-2.21","292.7","7142","292.7","292.7","299.3","292.7"],["11/11/2019","-0.24","292","18156","295","289.6","292.7","292"],["12/11/2019","-12.74","254.8","32256","257","248","292","254.8"],["13/11/2019","1.84","259.5","29290","266","255.4","254.8","259.5"],["14/11/2019","2.5","266","14416","269","261.4","259.5","266"],["17/11/2019","9.4","291","65292","296.9","282.2","266","291"],["18/11/2019","3.81","302.1","79350","305","296.9","298.9","302.1"],["19/11/2019","-0.03","302","19317","302.1","301.9","302.1","302"],["20/11/2019","-0.4","300.8","24866","310","298","302","300.8"],["21/11/2019","1.3","304.7","22589","307","301.3","300.8","304.7"],["24/11/2019","4","316.9","42255","320","304","304.7","316.9"],["25/11/2019","-1.23","313","263533","316.9","302.1","316.9","313"],["26/11/2019","-0.96","310","78511","322","300","313","310"],["27/11/2019","2.71","318.4","60430","326.1","312.1","310","318.4"],["28/11/2019","4.15","331.6","21962","331.6","331.6","331.6","331.6"],["01/12/2019","-4.37","317.1","70506","322","313.1","331.6","317.1"],["02/12/2019","-1.77","311.5","176081","334","305.2","317.1","311.5"],["03/12/2019","-6.04","292.7","289648","307.6","287.3","311.5","292.7"],["04/12/2019","-0.96","289.9","285839","303.4","287","292.7","289.9"],["05/12/2019","-0.48","288.5","2404469","298.6","285","289.9","288.5"],["08/12/2019","-1.39","284.5","43186","291","281.5","288.5","284.5"],["09/12/2019","-4.32","272.2","172904","286","267.3","284.5","272.2"],["10/12/2019","-7.64","251.4","441343","263.8","245.5","272.2","251.4"],["11/12/2019","-3.94","241.5","234493","250","235","250","241.5"],["12/12/2019","-0.75","239.7","94903","248.7","227.5","241.5","239.7"],["15/12/2019","-1.25","236.7","25387","239.7","233.8","239.7","236.7"],["16/12/2019","0.55","238","55170","240","235.9","236.7","238"],["17/12/2019","-2.52","232","43392","235.5","231.3","238","232"],["18/12/2019","-2.8","225.5","5479","230","222.8","232","225.5"],["19/12/2019","-3.15","218.4","59215","220.7","212.3","225.5","218.4"],["22/12/2019","-4.58","208.4","87105","218.4","206.4","218.4","208.4"],["23/12/2019","-4.13","199.8","292773","208.4","199.4","208.4","199.8"],["24/12/2019","37.89","275.5","1475679","309.1","187.8","199.8","275.5"],["25/12/2019","-5.81","259.5","113862","275.5","255.6","275.5","259.5"],["26/12/2019","7.09","277.9","293446","290","256.8","259.5","277.9"],["29/12/2019","1.58","282.3","140080","284.2","275","277.9","282.3"],["30/12/2019","3.51","292.2","316869","303.1","271.4","282.3","292.2"],["31/12/2019","-3.15","283","407273","328","282.5","292.2","283"],["01/01/2020","11.55","315.7","32305","339","304.5","283","315.7"],["02/01/2020","2.95","325","1360260","337","304","315.7","325"],["05/01/2020","-8.25","298.2","483926","309","290.6","325","298.2"],["06/01/2020","-3.82","286.8","136150","298.3","284.8","298.2","286.8"],["07/01/2020","-1.26","283.2","138718","303.9","278.6","286.8","283.2"],["08/01/2020","-3.57","273.1","207181","283.2","270","283.2","273.1"],["09/01/2020","-2.27","266.9","99714","276","262.2","273.1","266.9"],["12/01/2020","0.82","269.1","131814","280.3","266","266.9","269.1"],["13/01/2020","-0.78","267","485338","270.4","264.5","269.1","267"],["14/01/2020","-0.07","266.8","47648","268.4","264.1","267","266.8"],["15/01/2020","-2.92","259","173877","266.8","251","266.8","259"],["16/01/2020","-1.16","256","88058","259","251","259","256"],["19/01/2020","8.2","277","84083","279","256","256","277"],["20/01/2020","-2.74","269.4","117462","281.8","262","277","269.4"],["21/01/2020","4.68","282","129638","294","266.4","269.4","282"],["22/01/2020","2.3","288.5","67966","290.5","285","282","288.5"],["23/01/2020","-1.18","285.1","31510","298.2","279.6","288.5","285.1"],["26/01/2020","30.87","373.1","442386","435","345.6","358.5","373.1"],["27/01/2020","2.36","381.9","257072","391","340","373.1","381.9"],["28/01/2020","1.75","388.6","176053","400","380","400","388.6"],["29/01/2020","1.54","394.6","110123","397.3","381","388.6","394.6"],["30/01/2020","-9.15","358.5","256483","394.6","353.6","394.6","358.5"],["02/02/2020","-6.47","335.3","169208","390","330.6","390","335.3"],["03/02/2020","3.97","348.6","98968","351.5","333.8","335.3","348.6"],["04/02/2020","0.95","351.9","119513","365.6","335","348.6","351.9"],["05/02/2020","3.04","362.6","17378","362.6","351.9","351.9","362.6"],["06/02/2020","24.38","451","665719","451","362.6","362.6","451"],["09/02/2020","-2.84","438.2","237396","458","426","451","438.2"],["10/02/2020","-0.87","434.4","104243","435","420","438.2","434.4"],["11/02/2020","22.58","532.5","793025","535","470.6","470.6","532.5"],["12/02/2020","4.11","554.4","621170","585","532.8","555","554.4"],["13/02/2020","-9","504.5","556520","540","504","515","504.5"],["16/02/2020","-2.85","490.1","375565","504.9","482.9","495","490.1"],["17/02/2020","1.37","496.8","223202","508","494","490.1","496.8"],["18/02/2020","0.32","498.4","1072920","511","480","496.8","498.4"],["19/02/2020","3.25","514.6","209414","532","501","501.9","514.6"],["20/02/2020","-2.47","501.9","363820","514","490","514","501.9"],["23/02/2020","-7.27","465.4","267759","507","463.1","507","465.4"],["24/02/2020","1.31","471.5","419504","477.8","446.1","446.1","471.5"],["25/02/2020","-2.71","458.7","287680","487","437.4","487","458.7"],["26/02/2020","-7.04","426.4","339699","452.7","421.8","458.7","426.4"],["27/02/2020","-16.39","356.5","595816","405","347.6","405","356.5"],["01/03/2020","-5.3","337.6","334144","349.1","333","342.2","337.6"],["03/03/2020","7.94","364.4","809798","375.3","354","359","364.4"],["04/03/2020","-3.05","353.3","382529","364","328","364.4","353.3"],["05/03/2020","-9.11","321.1","6962476","350","321","353.3","321.1"],["08/03/2020","-9.69","290","211023","321.1","282.1","321.1","290"],["09/03/2020","1.55","294.5","158634","301","269","290","294.5"],["11/03/2020","-0.58","292.8","71114","305.1","291","294.5","292.8"],["12/03/2020","-6.32","274.3","64373","292.8","263","292.8","274.3"],["15/03/2020","-6.27","257.1","58863","275.9","241","275.9","257.1"],["16/03/2020","-1.48","253.3","36746","259.9","241","257.1","253.3"],["17/03/2020","-4.15","242.8","52839","250.9","222","253.3","242.8"],["18/03/2020","-2.97","235.6","31377","254.9","223","242.8","235.6"],["19/03/2020","2.25","240.9","84154","252.8","234.4","235.6","240.9"],["22/03/2020","13.82","274.2","85526","287","240.9","240.9","274.2"],["23/03/2020","-5.36","259.5","73752","287","258","274.2","259.5"],["24/03/2020","7.32","278.5","63959","282","259.5","259.5","278.5"],["25/03/2020","0.61","280.2","165280","330","275.1","296","280.2"],["26/03/2020","5.46","295.5","129492","320","273.6","280.2","295.5"],["29/03/2020","-4.5","282.2","69248","298.6","276","295.5","282.2"],["30/03/2020","5.28","297.1","132796","307","289.7","282.2","297.1"],["31/03/2020","-3.57","286.5","187332","306.6","279.5","297.1","286.5"],["01/04/2020","-0.73","284.4","182627","295.7","268.7","286.5","284.4"],["02/04/2020","6.65","303.3","1362989","303.3","267.4","291","303.3"],["05/04/2020","-6.76","282.8","118962","303.3","260.1","303.3","282.8"],["06/04/2020","0.46","284.1","72481","300","281","300","284.1"],["07/04/2020","0.92","286.7","93983","294.6","275.6","284.1","286.7"],["12/04/2020","-2.2","280.4","109610","282.9","279.7","280.1","280.4"],["13/04/2020","-0.75","278.3","46236","280.5","274.9","280.4","278.3"],["16/04/2020","0.97","281","152469","322","279.3","278.3","281"],["19/04/2020","0.93","283.6","126091","287","272","286","283.6"],["20/04/2020","-4.48","270.9","75003","285.4","265.1","283.6","270.9"],["21/04/2020","-5.13","257","188081","265.4","251.5","270.9","257"],["22/04/2020","1.09","259.8","132070","264.4","246.2","257","259.8"],["23/04/2020","1.35","263.3","36763","267.9","259","259.8","263.3"],["26/04/2020","7.41","282.8","126041","295","274.6","263.3","282.8"],["27/04/2020","-1.1","279.7","407208","295","278","282.8","279.7"],["30/04/2020","7.83","301.6","456642","327.8","296","296.1","301.6"],["03/05/2020","-1.29","297.7","88532","301.6","287.9","301.6","297.7"],["04/05/2020","-2.59","290","146476","307","279.7","297.7","290"],["05/05/2020","6.97","310.2","729527","352","281.3","290","310.2"],["06/05/2020","3.38","320.7","834779","337.9","301.6","310","320.7"],["07/05/2020","14.06","365.8","1991036","370","323.1","320.7","365.8"],["10/05/2020","-9.81","329.9","322305","334.8","325.2","330","329.9"],["11/05/2020","-4.79","314.1","237909","333.9","310","329.9","314.1"],["12/05/2020","-0.41","312.8","74187","314.2","311","314.1","312.8"],["13/05/2020","-3.52","301.8","215447","317.5","298.9","312.8","301.8"],["14/05/2020","-4.61","287.9","191894","301.8","270.3","301.8","287.9"],["17/05/2020","8.65","312.8","123500","314.1","287.9","287.9","312.8"],["18/05/2020","5.63","330.4","158187","334","312.9","314","330.4"],["19/05/2020","3.6","342.3","358224","351.9","331.4","333.4","342.3"],["20/05/2020","-9.44","310","236653","333.9","304.2","342.3","310"],["21/05/2020","1.55","314.8","97375","322.7","300","310","314.8"],["24/05/2020","0.73","317.1","83905","327.3","307.6","314.8","317.1"],["25/05/2020","-1.26","313.1","76607","318","305.2","317.1","313.1"],["26/05/2020","-1.28","309.1","164905","325.3","303.8","313.1","309.1"],["27/05/2020","8.61","335.7","517219","351.1","325","350","335.7"],["31/05/2020","-7.33","311.1","131998","315","309","309","311.1"],["01/06/2020","4.34","324.6","557030","364.7","302.5","311.1","324.6"],["02/06/2020","-2.74","315.7","292300","327","308.2","324.6","315.7"],["03/06/2020","0.38","316.9","60236","319.6","314.4","315.7","316.9"],["04/06/2020","6.34","337","552626","337","312.6","316.9","337"],["08/06/2020","-1.9","330.6","524093","387","313.8","337","330.6"],["09/06/2020","2.24","338","340860","378","324.2","350","338"],["10/06/2020","14.23","386.1","378654","410","377.2","390","386.1"],["11/06/2020","-8.31","354","335663","386","331.3","386","354"],["14/06/2020","-6.5","331","84736","355.1","325.5","354","331"],["15/06/2020","2.3","338.6","109823","344.1","331","331","338.6"],["16/06/2020","4.87","355.1","124664","361","348.2","338.6","355.1"],["17/06/2020","0.56","357.1","41109","367.3","341.7","355.1","357.1"],["18/06/2020","2.46","365.9","218590","395","310.8","357.1","365.9"],["21/06/2020","-12.24","321.1","231829","365.9","312","365.9","321.1"],["22/06/2020","1.49","325.9","274469","334.4","320","321.1","325.9"],["23/06/2020","1.38","330.4","210008","343.9","327.6","325.9","330.4"],["24/06/2020","-0.82","327.7","205405","338","309.7","309.7","327.7"],["25/06/2020","-5.71","309","256914","331","305.5","327.7","309"],["28/06/2020","-4.53","295","238194","312.2","290.6","309.1","295"],["29/06/2020","10.24","325.2","500758","335","295","295","325.2"],["30/06/2020","-4.8","309.6","339218","325.9","308.9","318","309.6"],["01/07/2020","-5.07","293.9","323823","309.6","289.9","309.6","293.9"],["02/07/2020","-4.39","281","1729154","290","270.2","293.9","281"],["05/07/2020","-3.49","271.2","76811","277.2","269.1","281","271.2"],["06/07/2020","1.47","275.2","115853","281.5","270","271.2","275.2"],["07/07/2020","-0.65","273.4","47155","278.9","269.8","275.2","273.4"],["08/07/2020","-0.22","272.8","105493","279","269.5","273.4","272.8"],["09/07/2020","1.65","277.3","72274","278.2","272","272.8","277.3"],["12/07/2020","-3.35","268","11559","275.5","266","277.3","268"],["13/07/2020","-0.26","267.3","63757","272.1","264.1","268","267.3"],["14/07/2020","-3.14","258.9","55435","267.2","252","267.3","258.9"],["15/07/2020","1.31","262.3","37915","267.8","254.3","258.9","262.3"],["16/07/2020","1.68","266.7","41085","274.9","262.4","262.3","266.7"],["19/07/2020","3.75","276.7","59541","285.2","266.8","266.8","276.7"],["20/07/2020","4.3","288.6","158521","291.2","276.7","276.7","288.6"],["21/07/2020","0.1","288.9","166415","294","280","287","288.9"],["22/07/2020","2.08","294.9","37676","296.4","290.6","288.9","294.9"],["23/07/2020","-1.73","289.8","83700","302","282.9","294.9","289.8"],["26/07/2020","0.35","290.8","52298","298","276.8","289.8","290.8"],["27/07/2020","2.34","297.6","311102","303","290.5","290.8","297.6"],["28/07/2020","0.3","298.5","117644","301.7","292.6","297.6","298.5"],["29/07/2020","-0.87","295.9","105413","301.7","293.9","298.5","295.9"],["02/08/2020","-3.01","287","109590","295.3","277.9","295.9","287"],["03/08/2020","-0.56","285.4","180650","289","280","287","285.4"],["04/08/2020","2.42","292.3","142950","295","285.3","285.4","292.3"],["05/08/2020","1.74","297.4","442510","298.8","290","294.6","297.4"],["06/08/2020","9.05","324.3","2424810","324.3","300","297.4","324.3"],["09/08/2020","-2.87","315","94335","324.3","312.7","324.3","315"],["10/08/2020","-1.46","310.4","237548","314.9","310.3","315","310.4"],["11/08/2020","1.26","314.3","114332","315.7","310.3","310.4","314.3"],["12/08/2020","-2.04","307.9","27765","314.3","305","314.3","307.9"],["13/08/2020","-0.32","306.9","76711","313","303","307.9","306.9"],["16/08/2020","2.28","313.9","45670","315.8","307","307","313.9"],["17/08/2020","1.05","317.2","38292","318.2","315","313.9","317.2"],["18/08/2020","0.54","318.9","104184","339.9","315.6","339.9","318.9"],["19/08/2020","6.4","339.3","1260990","345","317.9","318.8","339.3"],["20/08/2020","-4.57","323.8","442417","347","320","340","323.8"],["23/08/2020","-3.52","312.4","220689","323.8","302","323.8","312.4"],["24/08/2020","-1.22","308.6","197212","314","305.8","312.4","308.6"],["25/08/2020","-5.77","290.8","309915","310","286.9","308.6","290.8"],["26/08/2020","0.17","291.3","284741","295","285.8","295","291.3"],["27/08/2020","3.09","300.3","171027","304.5","290.5","291.3","300.3"],["30/08/2020","0.67","302.3","58178","303.3","300.3","300.3","302.3"],["31/08/2020","4.33","315.4","306786","328","294.7","302.3","315.4"],["01/09/2020","-2.35","308","108932","315.4","304.3","315.4","308"],["02/09/2020","-5.1","292.3","197440","308","291.5","308","292.3"],["03/09/2020","0.55","293.9","1651158","295.9","288.4","292.3","293.9"],["06/09/2020","-1.94","288.2","52104","293.9","286.8","293.9","288.2"],["07/09/2020","-0.28","287.4","36491","288.9","283.3","288.2","287.4"],["08/09/2020","1.5","291.7","165159","295.9","282","287.4","291.7"],["09/09/2020","5.11","306.6","299576","312.8","291.7","291.7","306.6"],["10/09/2020","0.33","307.6","93453","310","306.6","306.6","307.6"],["13/09/2020","-2.99","298.4","71579","305","295","300","298.4"],["14/09/2020","3.85","309.9","25327","313.9","299","299","309.9"],["15/09/2020","0.97","312.9","95565","319.1","300","309.9","312.9"],["16/09/2020","5.98","331.6","130399","337.5","315.5","319.9","331.6"],["17/09/2020","9.2","362.1","405063","367.2","340","340","362.1"],["21/09/2020","-3.59","349.1","210556","362.1","333","362.1","349.1"],["22/09/2020","1.06","352.8","148150","363.6","351","349.1","352.8"],["23/09/2020","-3.77","339.5","75000","352.1","331.4","352.8","339.5"],["24/09/2020","-7.33","314.6","170149","330.8","309.6","339.5","314.6"],["29/09/2020","2","320.9","68724","327","314.7","314.6","320.9"],["30/09/2020","0.28","321.8","35793","327","319.4","320.9","321.8"],["01/10/2020","-3.7","309.9","529242","332.6","309.9","321.8","309.9"],["04/10/2020","13.04","350.3","91738","359.5","310","310","350.3"],["05/10/2020","2.34","358.5","84488","366.6","349.9","349.9","358.5"],["06/10/2020","-5.08","340.3","95241","358.5","336.2","358.5","340.3"],["07/10/2020","1.44","345.2","63700","354","339.6","340","345.2"],["08/10/2020","2.11","352.5","139162","358","352.3","355","352.5"],["11/10/2020","2.67","361.9","48154","364.9","359.1","352.5","361.9"],["12/10/2020","0.99","365.5","84600","370","358.8","361.9","365.5"],["13/10/2020","2.41","374.3","263781","390","360.7","366","374.3"],["14/10/2020","18.27","442.7","282591","450.2","374.3","374.3","442.7"],["15/10/2020","-2.87","430","1095479","521.9","425","465","430"],["18/10/2020","7.91","464","281351","472.4","440.1","440.1","464"],["19/10/2020","-4.46","443.3","359334","486.8","432.7","464","443.3"],["20/10/2020","1.65","450.6","198651","476","440","443.3","450.6"],["21/10/2020","-4.11","432.1","306781","450.9","430.7","450.9","432.1"],["22/10/2020","-1.46","425.8","129839","432.7","421","432.1","425.8"],["25/10/2020","1.53","432.3","33703","433.4","425","425","432.3"],["26/10/2020","-6.08","406","286931","433","405","433","406"],["27/10/2020","-1.95","398.1","51910","403.6","394.7","406","398.1"],["28/10/2020","2.59","408.4","182659","417.4","373.8","398.1","408.4"],["29/10/2020","-0.81","405.1","322222","436.9","401.6","408.4","405.1"],["01/11/2020","-3.68","390.2","66844","405.1","384.8","405.1","390.2"],["02/11/2020","-2.05","382.2","48371","384","380.1","382.4","382.2"],["03/11/2020","3.43","395.3","208887","400.1","376","376","395.3"],["04/11/2020","5.31","416.3","189412","437","413.9","414","416.3"],["05/11/2020","5.45","439","518461","439","406","406","439"],["08/11/2020","5.92","465","207807","478","433","439","465"],["09/11/2020","-2.45","453.6","283018","468.5","440","463.7","453.6"],["10/11/2020","-4.45","433.4","130079","453.6","422.5","453.6","433.4"],["11/11/2020","3.83","450","254385","455","426.1","433.4","450"],["12/11/2020","8.13","486.6","380205","498","462.2","450","486.6"],["15/11/2020","1.48","493.8","63666","500","489.7","500","493.8"],["16/11/2020","-5.59","466.2","297030","517.6","452","493.8","466.2"],["17/11/2020","-7.19","432.7","227291","468.2","424.9","466.2","432.7"],["18/11/2020","4.67","452.9","233707","457.9","433.2","433.2","452.9"],["19/11/2020","2.85","465.8","154470","480","427.1","452.9","465.8"],["22/11/2020","-0.99","461.2","52696","465.7","456","465.8","461.2"],["23/11/2020","-0.87","457.2","279554","500","452","461.2","457.2"],["24/11/2020","-4.22","437.9","138773","457.2","430","457.2","437.9"],["25/11/2020","-3.86","421","138415","437.9","418","437.9","421"],["26/11/2020","1","425.2","48712","427","424.1","421","425.2"],["29/11/2020","3.76","441.2","158936","455","429","429","441.2"],["30/11/2020","1.65","448.5","288613","459.9","439","443.5","448.5"],["01/12/2020","5.98","475.3","152904","485","448.5","448.5","475.3"],["02/12/2020","-0.8","471.5","64641","479.8","467.2","475.3","471.5"],["03/12/2020","2.86","485","636878","512","485","471.5","485"],["06/12/2020","6.89","518.4","171844","520","485.1","485.1","518.4"],["07/12/2020","1.18","524.5","259649","527.4","519.6","526.9","524.5"],["08/12/2020","0.59","527.6","316493","544.3","508","520","527.6"],["09/12/2020","3.7","547.1","336913","551.1","534.1","537","547.1"],["10/12/2020","-1.57","538.5","153847","547.1","534.7","547.1","538.5"],["13/12/2020","5.24","566.7","123267","571","559","559","566.7"],["14/12/2020","9.93","623","310907","625.4","566.7","566.7","623"],["15/12/2020","0.64","627","471114","636.8","594.5","600","627"],["16/12/2020","-6","589.4","324320","603.6","578.8","600","589.4"],["17/12/2020","-3.33","569.8","276529","586.8","557.2","589.4","569.8"],["20/12/2020","-5.28","539.7","79846","561.8","530","569.8","539.7"],["21/12/2020","-0.07","539.3","187170","547","525","539.7","539.3"],["22/12/2020","5.32","568","276013","601","544.7","544.7","568"],["23/12/2020","-1.44","559.8","169967","570","542.7","568","559.8"],["24/12/2020","1.38","567.5","88259","579","553","559.8","567.5"],["27/12/2020","4.62","593.7","135521","598.9","577.1","567.5","593.7"],["28/12/2020","-2.11","581.2","139936","594.2","574.9","593.7","581.2"],["29/12/2020","-8.36","532.6","272304","581.2","525.2","581.2","532.6"],["30/12/2020","1.65","541.4","62366","546.6","532.6","532.8","541.4"],["31/12/2020","3.2","558.7","792945","618","546.7","541.4","558.7"],["03/01/2021","1.54","567.3","89362","600","558.7","558.7","567.3"],["04/01/2021","2.2","579.8","504559","588","540.1","567.3","579.8"],["05/01/2021","10.66","641.6","640930","645.9","592","595","641.6"],["06/01/2021","2.09","655","357978","663","618.2","641.8","655"],["07/01/2021","-4.03","628.6","1543692","744.9","628","655","628.6"],["10/01/2021","-2.04","615.8","150667","640","613.2","631","615.8"],["11/01/2021","2.47","631","271747","649.4","581.1","615.8","631"],["12/01/2021","2.77","648.5","254825","695.5","631.2","631","648.5"],["13/01/2021","-0.37","646.1","305349","667.9","635.5","648.5","646.1"],["14/01/2021","1.67","656.9","265022","671","646.3","646.3","656.9"],["17/01/2021","5.78","694.9","210239","700.4","657.1","657.1","694.9"],["18/01/2021","6.61","740.8","296250","745","696","696","740.8"],["19/01/2021","-2.29","723.8","303288","744.5","709","740.8","723.8"],["20/01/2021","24.34","900","11244559","1400","780","780","900"],["21/01/2021","-4.54","859.1","7800656","1165","850","975","859.1"],["24/01/2021","-1.41","847","1045610","882","805.5","882","847"],["25/01/2021","0.85","854.2","1143536","891.4","830.8","885","854.2"],["26/01/2021","-7.21","792.6","1696605","853.9","784.6","853.9","792.6"],["27/01/2021","2.96","816.1","1352669","840","777","800","816.1"],["28/01/2021","-3.04","791.3","889789","804.4","750","767","791.3"],["31/01/2021","-5.79","745.5","291652","750.1","737.6","791.3","745.5"],["01/02/2021","6.16","791.4","925413","811.6","728.9","745.5","791.4"],["02/02/2021","0.33","794","1377026","855.7","777.5","791.4","794"],["03/02/2021","-0.38","791","808173","827.7","759","794","791"],["04/02/2021","-0.51","787","1537048","843.7","787","791","787"],["07/02/2021","6.51","838.2","404392","844.6","787","787","838.2"],["08/02/2021","8.57","910","2797215","930","838.2","850","910"],["09/02/2021","5.97","964.3","1684636","991.7","922.4","929.9","964.3"],["10/02/2021","-0.45","960","1447659","1019","899.3","964.3","960"],["11/02/2021","-2.7","934.1","785406","975.9","930.8","960","934.1"],["14/02/2021","3.02","962.3","276721","977.4","937","937","962.3"],["15/02/2021","-0.57","956.8","214513","969.9","949","962.3","956.8"],["16/02/2021","4.72","1002","929003","1030","945.3","956.8","1002"],["17/02/2021","0.6","1008","476610","1033","960.1","1002","1008"],["18/02/2021","-3.63","971.4","397287","1022","947.8","1008","971.4"],["21/02/2021","-7.96","894.1","473304","930","880.4","930","894.1"],["22/02/2021","0.55","899","515563","999","894.1","894.1","899"],["23/02/2021","-10.59","803.8","924013","915","750","899","803.8"],["24/02/2021","8.17","869.5","409440","900","803.8","803.8","869.5"],["25/02/2021","-10.78","775.8","756477","821.1","768.4","801","775.8"],["28/02/2021","-5.88","730.2","289981","815","723","776","730.2"],["01/03/2021","7.83","787.4","637971","807","738.6","795","787.4"],["02/03/2021","2.22","804.9","407981","810","777.1","787.4","804.9"],["03/03/2021","-5.79","758.3","361182","804.9","744.8","804.9","758.3"],["04/03/2021","-10.46","679","2764099","768.9","679","758.3","679"],["07/03/2021","-11.94","597.9","493562","671.6","585","671.6","597.9"],["08/03/2021","-0.22","596.6","1008808","619.1","560.9","591","596.6"],["09/03/2021","13.79","678.9","566052","683.9","588","596.6","678.9"],["10/03/2021","13.46","770.3","2903955","909","730","730","770.3"],["11/03/2021","-3.58","742.7","856729","785","706","770.1","742.7"],["14/03/2021","7.63","799.4","607056","814","778","805","799.4"],["15/03/2021","-0.14","798.3","344622","816.5","792.8","802","798.3"],["16/03/2021","-2.71","776.7","441903","798.7","767.2","798.1","776.7"],["17/03/2021","-0.35","774","377951","780.5","706.5","776.7","774"],["18/03/2021","8.63","840.8","550460","847","789.2","818","840.8"],["21/03/2021","3.32","868.7","243157","894.9","840.8","840.8","868.7"],["22/03/2021","-6.88","808.9","767176","887.7","797","887.7","808.9"],["24/03/2021","-2.04","792.4","423554","827.9","768.7","802","792.4"],["25/03/2021","-4.58","756.1","354050","791.1","750","792.4","756.1"],["29/03/2021","1.19","765.1","67854","773.5","756.2","756.1","765.1"],["30/03/2021","-3.05","741.8","187305","765.1","732.4","765.1","741.8"],["31/03/2021","10.02","816.1","1043221","929","792.4","792.4","816.1"],["01/04/2021","-1.21","806.2","672961","810.3","770","816.1","806.2"],["04/04/2021","2.59","827.1","234787","835","805.5","806.2","827.1"],["05/04/2021","0.23","829","1734203","839","800","827.1","829"],["06/04/2021","-4.89","788.5","298921","829","780.4","829","788.5"],["07/04/2021","2.55","808.6","222283","818.5","783.9","788.7","808.6"],["08/04/2021","-0.05","808.2","168336","815.1","797","808.6","808.2"],["11/04/2021","3.18","833.9","62082","836.9","808.4","808.4","833.9"],["12/04/2021","-5.65","786.8","377487","830.8","775.7","833.9","786.8"],["13/04/2021","2.25","804.5","231493","816","774.9","786.8","804.5"],["18/04/2021","-5.83","757.6","147479","804.5","749","804.5","757.6"],["19/04/2021","-1.56","745.8","258019","762.1","742.4","757.6","745.8"],["20/04/2021","1.65","758.1","1216056","781.1","708.3","745.8","758.1"],["21/04/2021","-0.86","751.6","582471","758","708","758.1","751.6"],["22/04/2021","4.12","782.6","344247","789","748.7","751.6","782.6"],["25/04/2021","0.59","787.2","72264","800","782.8","782.8","787.2"],["26/04/2021","6.85","841.1","608102","843.9","771","787.2","841.1"],["27/04/2021","5.06","883.7","459563","892.2","802","840.8","883.7"],["28/04/2021","-2","866","212808","880.6","842","883.7","866"],["29/04/2021","-0.08","865.3","194248","893.8","859.1","866","865.3"],["02/05/2021","1.9","881.7","76049","907.5","865.3","907.5","881.7"],["03/05/2021","1.13","891.7","428959","908.1","875.6","905.9","891.7"],["04/05/2021","-7.85","821.7","234158","900","816","891.7","821.7"],["05/05/2021","6.05","871.4","249516","878","826.5","821.7","871.4"],["06/05/2021","-1.08","862","1297872","926.4","862","916","862"],["09/05/2021","1.79","877.4","129667","881.5","862.9","862.9","877.4"],["10/05/2021","-3.5","846.7","385708","890.5","829.4","890.5","846.7"],["11/05/2021","-10.61","756.9","443339","843.1","735.9","846.7","756.9"],["12/05/2021","2.75","777.7","273470","792.3","735.1","756.9","777.7"],["13/05/2021","0.14","778.8","290235","792.4","759.2","777.5","778.8"],["18/05/2021","-3.58","750.9","282700","799.7","745.8","775","750.9"],["19/05/2021","-1.11","742.6","319679","788.4","726","750.9","742.6"],["20/05/2021","2.53","761.4","192098","771","726","742.6","761.4"],["23/05/2021","4.81","798","192880","812","761.4","761.4","798"],["24/05/2021","-0.35","795.2","335023","802","779.6","798","795.2"],["25/05/2021","-0.31","792.7","155587","802.5","783.7","795.2","792.7"],["26/05/2021","-3.92","761.6","196769","792.7","753.1","792.7","761.6"],["27/05/2021","1.5","773","202679","783.5","754.6","761.6","773"],["30/05/2021","-0.72","767.4","10068","773.1","755","773","767.4"],["31/05/2021","-1.9","752.8","53541","759.8","740","767.4","752.8"],["01/06/2021","20.22","905","3093580","925.2","751.3","752.8","905"],["02/06/2021","1.47","918.3","1779425","972","894","955","918.3"],["03/06/2021","-0.65","912.3","1279050","930","800","918.3","912.3"],["06/06/2021","-3.33","881.9","74151","903.5","875.1","912.3","881.9"],["07/06/2021","3.86","915.9","327931","924","889.7","895","915.9"],["08/06/2021","0.01","916","323356","946","912.6","915.9","916"],["09/06/2021","-2.17","896.1","925574","950","850.3","900","896.1"],["10/06/2021","1.6","910.4","470490","930","894.1","930","910.4"],["13/06/2021","0.35","913.6","45367","923","910.4","910.4","913.6"],["14/06/2021","2.99","940.9","327738","947","913.6","913.6","940.9"],["15/06/2021","0.85","948.9","384651","972.5","937.7","940.9","948.9"],["16/06/2021","-0.05","948.4","214344","953.2","920","948.9","948.4"],["17/06/2021","-1.21","936.9","710333","989","921.6","948.4","936.9"],["20/06/2021","-5.06","889.5","57378","895.9","886","936.9","889.5"],["21/06/2021","1.51","902.9","287784","907.3","881","889.5","902.9"],["22/06/2021","1.44","915.9","465783","930","880","902.9","915.9"],["23/06/2021","-1.93","898.2","279020","913","868.5","915.9","898.2"],["24/06/2021","3.41","928.8","146374","933","898.2","898.2","928.8"],["27/06/2021","0.89","937.1","29988","950","912.4","928.8","937.1"],["28/06/2021","-0.63","931.2","403660","979.1","920.4","937.1","931.2"],["29/06/2021","0.81","938.7","220965","943.4","890","931.2","938.7"],["30/06/2021","2.17","959.1","294212","966.3","930.6","938.7","959.1"],["01/07/2021","-5.08","910.4","507050","949","910","959.1","910.4"],["04/07/2021","-1.04","900.9","35541","905.1","898.2","910.4","900.9"],["05/07/2021","-0.79","893.8","58984","898","892.5","900.9","893.8"],["06/07/2021","-1.28","882.4","201843","893.8","866.1","890","882.4"],["07/07/2021","1.18","892.8","135019","919","874.5","882.4","892.8"],["08/07/2021","-1.25","881.6","189548","897.4","863.4","892.8","881.6"],["11/07/2021","1.19","892.1","55103","900","881.6","881.6","892.1"],["12/07/2021","0.1","893","125282","900","884.9","892.1","893"],["13/07/2021","0.38","896.4","162331","902","856","856","896.4"],["14/07/2021","-1.14","886.2","68390","894.9","883.4","896.4","886.2"],["15/07/2021","-1.9","869.4","53069","885.9","858.8","886.2","869.4"],["19/07/2021","-3.04","843","231171","868.8","834","869.4","843"],["20/07/2021","3.02","868.5","582427","899","830.1","830.1","868.5"],["21/07/2021","1.55","882","101784","900","868.5","868.5","882"],["22/07/2021","1.15","892.1","82218","897.1","859.9","882","892.1"],["25/07/2021","-3.19","863.6","52176","879.4","859.2","892.1","863.6"],["26/07/2021","0.81","870.6","104358","879","862.8","863.6","870.6"],["27/07/2021","-1.11","860.9","59993","867.5","849.1","870.6","860.9"],["28/07/2021","-3.11","834.1","107657","839.9","829","860.9","834.1"],["29/07/2021","2.91","858.4","171318","888.7","848","834.1","858.4"],["01/08/2021","-0.68","852.6","126400","858.4","848","854.8","852.6"],["02/08/2021","-1.21","842.3","124267","846.8","836","852.6","842.3"],["03/08/2021","-2.55","820.8","286232","836","813","842.3","820.8"],["04/08/2021","1.11","829.9","283283","838.1","805","820.8","829.9"],["05/08/2021","-1.98","813.5","779405","819.8","805","829.9","813.5"],["08/08/2021","-2.35","794.4","131785","814.8","794.4","813.5","794.4"],["09/08/2021","5.07","834.7","224455","838.1","794","794.4","834.7"],["10/08/2021","0.14","835.9","93461","840.1","827.8","834.7","835.9"],["11/08/2021","2.68","858.3","147548","869","842.7","835.9","858.3"],["12/08/2021","-0.7","852.3","746981","852.3","848.7","858.3","852.3"],["15/08/2021","-4","818.2","58176","834.1","812","852.3","818.2"],["16/08/2021","1.08","827","302604","835.5","806.1","818.2","827"],["17/08/2021","-2.03","810.2","384210","823.2","777.2","827","810.2"],["18/08/2021","-2.28","791.7","127446","817.3","785","810.2","791.7"],["19/08/2021","-0.05","791.3","98100","801.2","782.1","791.7","791.3"],["22/08/2021","-6.2","742.2","84216","770.3","737.5","791.3","742.2"],["23/08/2021","2.98","764.3","224999","777","733.5","742.2","764.3"],["24/08/2021","4.16","796.1","141749","802.3","773.7","764.3","796.1"],["25/08/2021","-1.72","782.4","83886","795.9","780","796.1","782.4"],["26/08/2021","0.31","784.8","13059","785.8","781","782.4","784.8"],["29/08/2021","0.59","789.4","16735","790","784.8","784.8","789.4"],["30/08/2021","2.25","807.2","140069","812.4","789.4","789.4","807.2"],["31/08/2021","-0.47","803.4","81104","811.9","798","807.2","803.4"],["01/09/2021","1.9","818.7","94871","829.9","782.2","803.4","818.7"],["02/09/2021","2.08","835.7","393176","842","797.1","818.7","835.7"],["05/09/2021","6.94","893.7","219182","898","857.9","858","893.7"],["09/09/2021","-11.04","795","1087527","800","779.7","790","795"],["12/09/2021","-2.72","773.4","156893","774","760","760","773.4"],["13/09/2021","-2.72","752.4","188379","779.2","746.1","773.4","752.4"],["14/09/2021","-0.9","745.6","125622","748.3","743.5","752.4","745.6"],["19/09/2021","6.04","790.6","141292","803","775.5","800","790.6"],["22/09/2021","-4.6","754.2","164222","777.7","730.1","777","754.2"],["23/09/2021","4.07","784.9","51622","790.6","775","754.2","784.9"],["26/09/2021","2.11","801.5","42052","802.8","792","792","801.5"],["29/09/2021","2.01","817.6","164334","826.3","774","801.5","817.6"],["30/09/2021","2.74","840","247580","858","817.6","817.6","840"],["03/10/2021","0.71","846","19381","846.1","839.9","840","846"],["04/10/2021","-4.48","808.1","134531","828.5","801.8","846","808.1"],["05/10/2021","-2.43","788.5","165818","831.9","783.6","831.9","788.5"],["06/10/2021","0.95","796","214147","819.9","780","819.9","796"],["07/10/2021","0.68","801.4","409412","801.4","746.1","796","801.4"],["10/10/2021","-0.5","797.4","49286","801.4","793","801.4","797.4"],["11/10/2021","-1.2","787.8","113392","812.9","782.6","797.4","787.8"],["12/10/2021","-0.01","787.7","31593","789","785.9","787.8","787.7"],["13/10/2021","0.08","788.3","35758","796.7","784","787.5","788.3"],["14/10/2021","-1.18","779","84180","781.8","772.4","788.3","779"],["17/10/2021","-2.76","757.5","37149","779.4","754.2","779","757.5"],["18/10/2021","-1.1","749.2","364352","757.3","728.3","757.5","749.2"],["19/10/2021","-1.45","738.3","239236","750.8","735","749.2","738.3"],["20/10/2021","1.96","752.8","114619","755.1","740","738.3","752.8"],["21/10/2021","-0.62","748.1","99550","755","742.6","752.8","748.1"],["24/10/2021","-2.05","732.8","88923","750","730","748.1","732.8"],["25/10/2021","2.05","747.8","62768","754.9","738.9","732.8","747.8"],["26/10/2021","-1.2","738.8","71422","747.8","732.1","747.8","738.8"],["27/10/2021","0.12","739.7","62012","742.9","731.2","738.8","739.7"],["28/10/2021","0.27","741.7","45261","755","724.5","739.7","741.7"],["31/10/2021","-2.25","725","20677","725","725","741.7","725"],["01/11/2021","0.74","730.4","92120","740.4","716.1","725","730.4"],["02/11/2021","2.16","746.2","63229","750.4","729","730.4","746.2"],["03/11/2021","7.91","805.2","280856","814","754","746.2","805.2"],["04/11/2021","-0.25","803.2","367973","820.1","793.3","813.9","803.2"],["07/11/2021","-2.66","781.8","79013","808","770","803.2","781.8"],["08/11/2021","0.14","782.9","192565","805.8","775.4","781.8","782.9"],["09/11/2021","-0.56","778.5","91386","787.6","764.8","785","778.5"],["10/11/2021","-0.55","774.2","74365","781.6","762","778.5","774.2"],["11/11/2021","-2.75","752.9","160474","774.2","750","774.2","752.9"],["14/11/2021","1.26","762.4","7396","770","752.9","752.9","762.4"],["15/11/2021","2.03","777.9","61737","786.6","764","762.4","777.9"],["16/11/2021","-2.08","761.7","61684","804","753.5","777.9","761.7"],["17/11/2021","-3.6","734.3","181458","742.5","710","761.7","734.3"],["18/11/2021","-0.49","730.7","87844","749.5","718.2","734.3","730.7"],["21/11/2021","-5.68","689.2","140147","713","681.1","730.7","689.2"],["22/11/2021","1.36","698.6","119627","709.9","689.1","689.2","698.6"],["23/11/2021","-1.35","689.2","102666","698.5","682","698.5","689.2"],["24/11/2021","-1.19","681","214302","714.8","677.5","689.2","681"],["25/11/2021","1.28","689.7","5111","695","681","681","689.7"],["28/11/2021","-6.5","644.9","143780","689.7","640.7","689.7","644.9"],["29/11/2021","0.65","649.1","45610","653.5","644.6","644.9","649.1"],["30/11/2021","5.01","681.6","387601","684.1","635","649.1","681.6"],["01/12/2021","6.22","724","271549","729.6","686","681.6","724"],["02/12/2021","-10.08","651","233793","695","642.9","695","651"],["05/12/2021","2.92","670","79997","743.1","651.1","651","670"],["06/12/2021","-2.42","653.8","181306","704","641.1","675","653.8"],["07/12/2021","4.97","686.3","152921","698.2","640.2","653.8","686.3"],["08/12/2021","1.52","696.7","221137","707","686.3","686.3","696.7"],["09/12/2021","-3.07","675.3","260085","698.8","663","696.7","675.3"],["12/12/2021","-5.48","638.3","137640","640.9","617.9","675.3","638.3"],["13/12/2021","-2.26","623.9","189206","684.9","614.5","684.9","623.9"],["14/12/2021","-1.2","616.4","186491","628.6","605","623.9","616.4"],["15/12/2021","-7.09","572.7","238161","585","568.4","577.7","572.7"],["16/12/2021","14.96","658.4","666823","658.4","620","620","658.4"],["19/12/2021","6.2","699.2","145881","729","660.1","658.4","699.2"],["20/12/2021","10.1","769.8","1801340","805","683.1","699.2","769.8"],["21/12/2021","2.1","786","893401","858.9","769.8","769.8","786"],["22/12/2021","5.7","830.8","356398","836","786","786","830.8"],["23/12/2021","-1.5","818.3","409665","851.5","813.1","833.9","818.3"],["26/12/2021","16.51","953.4","768168","997","818.5","818.3","953.4"],["27/12/2021","-13.59","823.8","1079686","953.4","805.7","953.4","823.8"],["28/12/2021","-0.81","817.1","440789","843.1","803","823.8","817.1"],["29/12/2021","-6.27","765.9","378547","819.3","763.3","817.1","765.9"],["30/12/2021","1.03","773.8","533047","780","729.4","765.9","773.8"],["02/01/2022","6.68","825.5","133692","867","819.5","773.8","825.5"],["03/01/2022","-5.43","780.7","157636","825.4","774","825.4","780.7"],["04/01/2022","-1.77","766.9","147374","780.7","758.1","780.7","766.9"],["05/01/2022","-11.29","680.3","569084","750","673","750","680.3"],["06/01/2022","-4.45","650","406203","665","649.9","650","650"],["09/01/2022","-6.74","606.2","233282","640.4","601.6","650","606.2"],["10/01/2022","0.73","610.6","223301","649.9","585.4","606.2","610.6"],["11/01/2022","0.82","615.6","100407","629.8","610.6","610.6","615.6"],["12/01/2022","0.65","619.6","131960","635.6","610.1","615.6","619.6"],["13/01/2022","-4.24","593.3","243537","610","580","610","593.3"],["16/01/2022","1.03","599.4","38999","604.6","593.3","593.3","599.4"],["17/01/2022","-0.5","596.4","67713","604.9","581","581","596.4"],["18/01/2022","-2.36","582.3","131228","597.3","575","596.4","582.3"],["19/01/2022","-5.68","549.2","120073","602","544.5","582.3","549.2"],["20/01/2022","-2.8","533.8","143438","558.7","522.1","549.2","533.8"],["23/01/2022","-1.8","524.2","92903","533.5","505","505","524.2"],["24/01/2022","-5.84","493.6","155749","524.7","489.9","524.2","493.6"],["25/01/2022","5.02","518.4","96052","526","493.6","493.6","518.4"],["26/01/2022","-0.44","516.1","180086","527.3","509.3","518.4","516.1"],["27/01/2022","-7.07","479.6","158825","516.1","473.1","516.1","479.6"],["30/01/2022","0.54","482.2","52204","487","475.1","479.6","482.2"],["31/01/2022","1.16","487.8","104742","497.8","475","475","487.8"],["01/02/2022","2.07","497.9","21950","510","480","480","497.9"],["02/02/2022","-0.8","493.9","68633","529.9","488.7","529.9","493.9"],["03/02/2022","-2.81","480","406430","504","466.6","493.9","480"],["06/02/2022","-3.19","464.7","14048","480","456","480","464.7"],["07/02/2022","0.13","465.3","181709","472.1","440","464.7","465.3"],["08/02/2022","2.45","476.7","80551","485","465.3","465.3","476.7"],["09/02/2022","1.62","484.4","184191","530","477.6","491","484.4"],["10/02/2022","2.23","495.2","126478","502.8","490.5","484.4","495.2"],["13/02/2022","-1.23","489.1","5883","490","488","495.2","489.1"],["14/02/2022","-3.15","473.7","36123","489","472.4","489.1","473.7"],["15/02/2022","4.86","496.7","149118","502.5","473.7","473.7","496.7"],["16/02/2022","-1.45","489.5","94592","492.8","481.4","496.7","489.5"],["17/02/2022","1.59","497.3","108906","501.1","483","489.5","497.3"],["20/02/2022","-9.77","448.7","205028","467.9","446.7","497.3","448.7"],["21/02/2022","-0.07","448.4","96479","461.2","444.3","448.7","448.4"],["22/02/2022","3.19","462.7","162245","465","443.1","448.4","462.7"],["23/02/2022","-2.14","452.8","175878","456","447","462.7","452.8"],["24/02/2022","-7.09","420.7","118962","435.5","416.6","435.5","420.7"],["27/02/2022","5.68","444.6","117619","451","420.7","420.7","444.6"],["28/02/2022","0.92","448.7","112293","452","444.6","444.6","448.7"],["01/03/2022","3.7","465.3","106327","471.6","448.7","448.7","465.3"],["02/03/2022","-4.99","442.1","74125","454.1","436.6","465.3","442.1"],["03/03/2022","-2.96","429","223972","442.1","422.6","442.1","429"],["06/03/2022","-0.4","427.3","13862","428","424.5","429","427.3"],["07/03/2022","-1.52","420.8","88114","459.5","411.5","427.3","420.8"],["08/03/2022","1.45","426.9","44721","440.6","420","420.8","426.9"],["09/03/2022","0.66","429.7","93691","441.4","423.8","426.9","429.7"],["10/03/2022","6.24","456.5","211148","461","429.7","429.7","456.5"],["13/03/2022","-7.38","422.8","53540","450.2","420","456.5","422.8"],["14/03/2022","0.71","425.8","96788","439.3","418.7","422.8","425.8"],["15/03/2022","-3.85","409.4","72598","425.8","405.2","425.8","409.4"],["16/03/2022","-1.78","402.1","97286","414.9","396.3","409.4","402.1"],["20/03/2022","12.81","453.6","225719","457","436.5","454","453.6"],["21/03/2022","-3.28","438.7","223178","465","435.5","453.6","438.7"],["22/03/2022","-0.5","436.5","202709","441","434.2","438.7","436.5"],["23/03/2022","0.57","439","109453","444","431.9","436.5","439"],["24/03/2022","2.37","449.4","107137","454.4","438.3","439","449.4"],["27/03/2022","3.2","463.8","70525","471.8","456.5","449.4","463.8"],["28/03/2022","10.28","511.5","944946","546.4","462.9","463.8","511.5"],["29/03/2022","-8.25","469.3","272168","489","462.9","511.5","469.3"],["30/03/2022","1.75","477.5","210704","497.4","464.7","469.3","477.5"],["31/03/2022","3.69","495.1","243221","495.1","455.8","477.5","495.1"],["03/04/2022","0.75","498.8","57769","507","495","495.1","498.8"],["04/04/2022","1.18","504.7","156547","516.6","496.9","498.8","504.7"],["05/04/2022","0.83","508.9","76910","515.9","494.1","504.7","508.9"],["06/04/2022","-4.26","487.2","75312","514","475.6","508.9","487.2"],["07/04/2022","-1.77","478.6","170088","479.8","467.5","487.2","478.6"],["10/04/2022","-7.1","444.6","84648","478.6","437","478.6","444.6"],["11/04/2022","-1.15","439.5","64396","444","435.8","444.6","439.5"],["12/04/2022","-3.71","423.2","39938","435.6","419.1","439.5","423.2"],["13/04/2022","0.09","423.6","123879","439.8","408.9","423.2","423.6"],["14/04/2022","1.51","430","128760","438.8","412","423.6","430"],["17/04/2022","-4.93","408.8","54032","430","405","430","408.8"],["18/04/2022","0.05","409","36960","414.7","406","408.8","409"],["19/04/2022","1.37","414.6","14092","415.3","409","409","414.6"],["20/04/2022","1.86","422.3","11528","427.6","415.6","414.6","422.3"],["24/04/2022","-4.24","404.4","50541","422.3","391","422.3","404.4"],["25/04/2022","-1.51","398.3","240906","417.7","390","404.4","398.3"],["26/04/2022","11.15","442.7","276451","447.3","408.9","398.3","442.7"],["27/04/2022","-2.37","432.2","97464","445.4","423.5","442.7","432.2"],["28/04/2022","-4.91","411","193971","438.9","395.9","432.2","411"],["01/05/2022","-1.85","403.4","25908","419.3","389.4","411","403.4"],["02/05/2022","-0.02","403.3","63763","426","396","426","403.3"],["03/05/2022","4.76","422.5","214793","442.5","403.2","407.3","422.5"],["08/05/2022","-4.8","402.2","71167","409.3","395","395","402.2"],["09/05/2022","-0.05","402","1926776","408","393","402","402"],["10/05/2022","4.28","419.2","172292","432.8","397.5","402","419.2"],["11/05/2022","0.81","422.6","123403","450","414.1","450","422.6"],["12/05/2022","-2.32","412.8","172097","422.6","405.4","422.6","412.8"],["15/05/2022","-6.78","384.8","185342","412.8","382","412.8","384.8"],["16/05/2022","0.08","385.1","108299","398.4","376.6","384.8","385.1"],["17/05/2022","3.74","399.5","54285","420.9","386.7","385.1","399.5"],["18/05/2022","-0.63","397","19236","401.7","390.9","399.5","397"],["19/05/2022","0.6","399.4","54028","410","385.9","397","399.4"],["22/05/2022","1.53","405.5","16619","409.7","399.4","399.4","405.5"],["23/05/2022","3.43","419.4","85810","422.2","401.2","405.5","419.4"],["24/05/2022","-3.34","405.4","23602","419.4","399.1","419.4","405.4"],["25/05/2022","1.28","410.6","66921","420","393.4","405.4","410.6"],["26/05/2022","1.02","414.8","33964","420.8","411","410.6","414.8"],["29/05/2022","2.15","423.7","104087","434.5","414.8","414.8","423.7"],["30/05/2022","-1.16","418.8","58568","430","414.8","423.7","418.8"],["31/05/2022","1.74","426.1","59817","429.4","410","418.8","426.1"],["01/06/2022","-0.89","422.3","20433","426.1","415.4","426.1","422.3"],["02/06/2022","-2.91","410","167562","431","408.5","422.3","410"],["06/06/2022","11.78","458.3","315952","473.4","440","440","458.3"],["07/06/2022","2.77","471","100123","485.3","442.2","458.3","471"],["08/06/2022","7.45","506.1","201527","545","485","485","506.1"],["09/06/2022","-5.02","480.7","130049","505","460","506.1","480.7"],["12/06/2022","-4.29","460.1","19278","480","447.1","480","460.1"],["13/06/2022","-0.54","457.6","99601","470","444","460.1","457.6"],["14/06/2022","-0.31","456.2","247536","510.7","447","457.6","456.2"],["15/06/2022","-5.48","431.2","116658","456.2","424","456.2","431.2"],["16/06/2022","-0.23","430.2","85543","439","415.5","431.2","430.2"],["19/06/2022","10.04","473.4","49793","478","430.2","430.2","473.4"],["20/06/2022","2.09","483.3","47033","488","473.4","473.4","483.3"],["21/06/2022","-1.32","476.9","41005","495","467.7","483.3","476.9"],["22/06/2022","1.43","483.7","57140","497","460.4","476.9","483.7"],["23/06/2022","2.27","494.7","100129","499.9","476.7","483.7","494.7"],["26/06/2022","-3.13","479.2","42636","494.7","463","494.7","479.2"],["27/06/2022","-5.03","455.1","77737","478","440","479.2","455.1"],["28/06/2022","12.7","512.9","418104","534.8","502.3","509","512.9"],["29/06/2022","-4.15","491.6","78751","512.9","484.5","512.9","491.6"],["30/06/2022","14.89","564.8","558308","581.9","535","535","564.8"],["03/07/2022","-3.35","545.9","227097","552","525.8","564.8","545.9"],["04/07/2022","1.87","556.1","9369","561.6","544.7","545.9","556.1"],["05/07/2022","1.83","566.3","160895","573.7","537.2","556.1","566.3"],["06/07/2022","7.2","607.1","136673","615.1","581.9","566.3","607.1"],["07/07/2022","-6.11","570","218685","607.2","570","607.1","570"],["10/07/2022","4.42","595.2","69107","612.1","570","570","595.2"],["11/07/2022","-0.54","592","100225","603.6","573.7","595.2","592"],["12/07/2022","-9.92","533.3","178890","550.7","519.6","535.1","533.3"],["13/07/2022","4.95","559.7","144644","575","533.3","533.3","559.7"],["14/07/2022","-0.45","557.2","132792","570","549.7","559.7","557.2"],["17/07/2022","0.43","559.6","43550","562.2","548.5","557.2","559.6"],["18/07/2022","2.02","570.9","65262","582","554.8","559.6","570.9"],["19/07/2022","-2.72","555.4","115055","575","535.4","570.9","555.4"],["20/07/2022","1.35","562.9","40188","570","555.5","555.4","562.9"],["21/07/2022","1.63","572.1","44594","578.3","553.1","562.9","572.1"],["24/07/2022","0","572.1","14886","572.1","572.1","572.1","572.1"],["25/07/2022","-3.6","551.5","107309","580","538.4","572.1","551.5"],["26/07/2022","2.76","566.7","35535","576.9","551.5","551.5","566.7"],["27/07/2022","0.71","570.7","309319","597.9","561","566.7","570.7"],["28/07/2022","-2.09","558.8","180960","595","555","570.7","558.8"],["31/07/2022","2.93","575.2","59681","581.7","558.8","558.8","575.2"],["01/08/2022","-6.9","535.5","255738","585","533.9","575.2","535.5"],["02/08/2022","0.3","537.1","76479","548.1","532.2","535.5","537.1"],["03/08/2022","1.62","545.8","108835","551.6","529.5","537.1","545.8"],["04/08/2022","4.18","568.6","837757","568.6","544","545.8","568.6"],["08/08/2022","0.72","572.7","115619","599.9","564.9","568.6","572.7"],["09/08/2022","-11.28","508.1","422739","572.7","500.2","572.7","508.1"],["10/08/2022","-2.38","496","141752","508.1","489","508.1","496"],["11/08/2022","2.98","510.8","50759","520.8","496","496","510.8"],["14/08/2022","0.1","511.3","90819","515.1","500","510.8","511.3"],["15/08/2022","0.59","514.3","101324","516.7","510.2","511.3","514.3"],["16/08/2022","0.08","514.7","37067","517","507.8","514.3","514.7"],["17/08/2022","-4.66","490.7","66844","513","482.9","513","490.7"],["18/08/2022","-2.85","476.7","37619","490.7","473.8","490.7","476.7"],["21/08/2022","6.88","509.5","4524","510.1","476.7","476.7","509.5"],["22/08/2022","-4.46","486.8","56088","509.5","479.6","509.5","486.8"],["23/08/2022","-4.01","467.3","47863","486.8","457.6","486.8","467.3"],["24/08/2022","1.84","475.9","26956","477.9","467.3","467.3","475.9"],["25/08/2022","-0.44","473.8","25375","483.3","473","475.9","473.8"],["28/08/2022","-1.18","468.2","25371","479","450","473.8","468.2"],["29/08/2022","1.77","476.5","27125","480","468.2","468.2","476.5"],["30/08/2022","-1.01","471.7","23608","472","470.6","476.5","471.7"],["31/08/2022","2.01","481.2","15254","484.5","471","471.7","481.2"],["01/09/2022","0.79","485","135329","485","474","481.2","485"],["04/09/2022","-2.74","471.7","6161","472.4","471","485","471.7"],["05/09/2022","-1.93","462.6","6620","471.7","460.5","471.7","462.6"],["06/09/2022","-0.11","462.1","45355","480","448.4","462.6","462.1"],["07/09/2022","-2.62","450","18599","462.1","444.1","462.1","450"],["08/09/2022","1.47","456.6","18148","464.1","451.6","450","456.6"],["11/09/2022","0.33","458.1","26424","465","444.1","456.6","458.1"],["12/09/2022","-1.94","449.2","38446","465","436","458.1","449.2"],["13/09/2022","-1.31","443.3","10542","449.2","438.4","449.2","443.3"],["14/09/2022","0.11","443.8","32009","453.7","432.4","443.3","443.8"],["15/09/2022","0.54","446.2","13931","447.1","443.8","443.8","446.2"],["18/09/2022","-0.31","444.8","873","446.2","443","446.2","444.8"],["19/09/2022","-3.8","427.9","8841","438","420.8","444.8","427.9"],["20/09/2022","-3.06","414.8","22082","426.9","409.1","427.9","414.8"],["21/09/2022","0.87","418.4","7369","425.9","414.8","414.8","418.4"],["22/09/2022","-2.17","409.3","21541","418.3","408","418.4","409.3"],["28/09/2022","-0.07","409","39116","425.5","399.9","409.3","409"],["29/09/2022","4.13","425.9","76229","427","409","409","425.9"],["02/10/2022","-1.57","419.2","36699","425.9","391.6","425.9","419.2"],["03/10/2022","-3.08","406.3","76000","436.8","397.2","419.2","406.3"],["06/10/2022","8.54","441","139660","441","413.5","420","441"],["12/10/2022","-0.19","427.6","20816","427.8","427.6","428.4","427.6"],["13/10/2022","-4.37","408.9","25352","412.7","398","427.6","408.9"],["18/10/2022","-5.58","386.1","174581","402","383.1","408.9","386.1"],["19/10/2022","-1.24","381.3","40260","392.4","378","386.1","381.3"],["20/10/2022","-2.81","370.6","58140","381.3","364","381.3","370.6"],["23/10/2022","6.37","394.2","93029","401.5","370.6","370.6","394.2"],["24/10/2022","-0.94","390.5","78998","409","377.4","394.2","390.5"],["25/10/2022","0.33","391.8","37909","406.5","390","390.5","391.8"],["26/10/2022","1.58","398","29152","399.8","391.8","391.8","398"],["27/10/2022","2.09","406.3","67011","416.4","398","398","406.3"],["30/10/2022","12.97","459","115302","479","406.3","406.3","459"],["31/10/2022","-3.49","443","167225","460.3","442","459","443"],["02/11/2022","8.98","482.8","116234","498.2","455.4","443","482.8"],["03/11/2022","-0.7","479.4","69193","482","473","482.8","479.4"],["06/11/2022","-0.96","474.8","18672","480.8","466.8","479.4","474.8"],["07/11/2022","-8.7","433.5","169215","474.8","428","474.8","433.5"],["08/11/2022","5.67","458.1","55993","462.3","441.2","433.5","458.1"],["09/11/2022","-4.06","439.5","191629","458.1","432.2","458.1","439.5"],["10/11/2022","1.93","448","39177","457.7","436.4","439.5","448"],["13/11/2022","4.78","469.4","1539","481.4","470.1","470.1","469.4"],["14/11/2022","2.07","479.1","50513","489.6","469.8","469.4","479.1"],["15/11/2022","-0.15","478.4","22821","479.1","478.2","479.1","478.4"],["16/11/2022","0","478.4","14314","478.4","478.4","478.4","478.4"],["17/11/2022","-2.01","468.8","202086","479","448.4","478.4","468.8"],["20/11/2022","10.75","519.2","119036","525","493.9","495","519.2"],["21/11/2022","-2.27","507.4","104484","520.5","500.1","519.2","507.4"],["22/11/2022","-0.35","505.6","52688","507.8","495.4","507.4","505.6"],["23/11/2022","1.56","513.5","31200","525.4","505.6","505.6","513.5"],["24/11/2022","-2.92","498.5","29367","513.5","497.1","513.5","498.5"],["27/11/2022","-0.34","496.8","6746","498.4","486","498.5","496.8"],["28/11/2022","-3.93","477.3","24404","496.8","476.5","496.8","477.3"],["29/11/2022","2.41","488.8","9159","503.9","482.9","477.3","488.8"],["30/11/2022","3.25","504.7","56884","516.9","494.3","488.8","504.7"],["01/12/2022","-3.94","484.8","144811","504.7","484.8","504.7","484.8"],["04/12/2022","3.36","501.1","13055","508.8","500","484.8","501.1"],["05/12/2022","-1.4","494.1","32599","504","486.7","501.1","494.1"],["06/12/2022","-3.32","477.7","45759","493.9","474.3","494.1","477.7"],["07/12/2022","-2.09","467.7","40450","477.7","462","477.7","467.7"],["08/12/2022","-2.87","454.3","50268","467.7","448.1","467.7","454.3"],["11/12/2022","-5.7","428.4","34641","436.1","421.1","454.3","428.4"],["12/12/2022","-1.84","420.5","48443","428.5","420","428.4","420.5"],["13/12/2022","9.35","459.8","60674","471.9","444","420.5","459.8"],["14/12/2022","0.57","462.4","33688","469.4","440","459.8","462.4"],["15/12/2022","-5.86","435.3","52323","455","424.1","455","435.3"],["18/12/2022","4.76","456","8071","458.3","449.3","435.3","456"],["19/12/2022","-2.76","443.4","187786","480","433.5","456","443.4"],["20/12/2022","-5.28","420","80608","455.7","394.7","443.4","420"],["21/12/2022","1.74","427.3","117595","440.4","420","420","427.3"],["22/12/2022","-0.59","424.8","50639","430","404.9","427.3","424.8"],["25/12/2022","-8.71","387.8","70349","395.9","383","424.8","387.8"],["26/12/2022","0.8","390.9","49309","393.7","384","387.8","390.9"],["27/12/2022","-1.07","386.7","41114","394.9","380","390.9","386.7"],["28/12/2022","-3.72","372.3","70616","390","366.4","386.7","372.3"],["29/12/2022","5.32","392.1","115962","406.5","372.3","372.3","392.1"],["01/01/2023","17.62","461.2","21748","470","392.1","392.1","461.2"],["02/01/2023","5.68","487.4","65431","490","461.2","461.2","487.4"],["03/01/2023","-10.09","438.2","380486","524","428","487.4","438.2"],["04/01/2023","0.27","439.4","179221","465.5","425.8","438.2","439.4"],["05/01/2023","3.37","454.2","573517","454.2","424.2","439.4","454.2"],["08/01/2023","1.67","461.8","96701","466","454.2","454.2","461.8"],["09/01/2023","1.62","469.3","104937","473.4","457.3","461.8","469.3"],["10/01/2023","-1.36","462.9","156368","475.2","457.9","469.3","462.9"],["11/01/2023","5.1","486.5","168882","491.2","460.6","462.9","486.5"],["12/01/2023","0.86","490.7","146450","511.3","473","486.5","490.7"],["15/01/2023","7.25","526.3","57856","534","514.9","490.7","526.3"],["16/01/2023","2.28","538.3","68159","546","526.3","526.3","538.3"],["17/01/2023","-2.06","527.2","94875","540.7","515","538.3","527.2"],["18/01/2023","-0.27","525.8","53818","531.4","520.1","527.2","525.8"],["19/01/2023","-7.74","485.1","174118","525.8","478.5","525.8","485.1"],["22/01/2023","2.93","499.3","42649","507","485.1","485.1","499.3"],["23/01/2023","0.12","499.9","55214","508","497.5","499.3","499.9"],["24/01/2023","-0.94","495.2","128269","505.9","487.8","499.9","495.2"],["25/01/2023","-0.57","492.4","52835","505.3","482","495.2","492.4"],["26/01/2023","0.43","494.5","107829","505.5","485.2","492.4","494.5"],["29/01/2023","-3.44","477.5","58682","481.3","474.1","494.5","477.5"],["30/01/2023","1.63","485.3","31213","493.4","474.4","477.5","485.3"],["31/01/2023","6.12","515","194957","520.8","497.3","485.3","515"],["01/02/2023","-2.45","502.4","96854","530.6","495.1","515","502.4"],["02/02/2023","-2.39","490.4","837006","515.8","476.2","502.4","490.4"],["05/02/2023","0.61","493.4","65712","514.9","486.9","490.4","493.4"],["06/02/2023","-1.6","485.5","59474","493.3","485.1","493.4","485.5"],["07/02/2023","1.79","494.2","73924","513.9","483.5","485.5","494.2"],["08/02/2023","-0.1","493.7","54994","509.9","492.9","494.2","493.7"],["09/02/2023","-0.45","491.5","160456","520","480","493.7","491.5"],["12/02/2023","-8.59","449.3","94443","479","445","491.5","449.3"],["13/02/2023","4.54","469.7","160998","472.1","449.3","449.3","469.7"],["14/02/2023","1.92","478.7","25462","486","469.7","469.7","478.7"],["15/02/2023","-2.55","466.5","83241","473","458.6","478.7","466.5"],["16/02/2023","4.87","489.2","116319","499","466.5","466.5","489.2"],["19/02/2023","-3.99","469.7","122464","489.2","452.9","489.2","469.7"],["20/02/2023","-0.02","469.6","65493","477","464.3","469.7","469.6"],["21/02/2023","5.88","497.2","181884","499.9","465.2","469.6","497.2"],["22/02/2023","-7.64","459.2","117106","467.7","448.9","497.2","459.2"],["23/02/2023","-1.59","451.9","80373","466.4","447.5","460.9","451.9"],["26/02/2023","-4.93","429.6","38127","438","420","451.9","429.6"],["27/02/2023","7.12","460.2","126897","466","429.6","429.6","460.2"],["28/02/2023","4.22","479.6","35238","488","473.9","460.2","479.6"],["01/03/2023","2.61","492.1","64893","498.9","485.9","487.9","492.1"],["02/03/2023","1.61","500","491755","514.8","500","492.1","500"],["05/03/2023","-2.5","487.5","7371","487.5","487.5","500","487.5"],["06/03/2023","2.75","500.9","122627","502.4","487.5","487.5","500.9"],["08/03/2023","0.92","505.5","21405","515","498.1","500.9","505.5"],["09/03/2023","2.55","518.4","76800","523.5","505.5","505.5","518.4"],["12/03/2023","-5.75","488.6","45945","499.7","470","518.4","488.6"],["13/03/2023","4.44","510.3","60041","513.8","488.6","488.6","510.3"],["14/03/2023","0.35","512.1","114133","520","504.4","510.3","512.1"],["15/03/2023","-4.16","490.8","109951","512.1","485.7","512.1","490.8"],["16/03/2023","-0.24","489.6","80738","495.7","484.5","490.8","489.6"],["19/03/2023","0.9","494","253383","516.9","489.6","489.6","494"],["20/03/2023","2.06","504.2","140661","509.8","494","494","504.2"],["21/03/2023","0.65","507.5","129828","517.5","504.2","504.2","507.5"],["22/03/2023","-1.06","502.1","40288","507.5","497.4","507.5","502.1"],["23/03/2023","-0.3","500.6","24866","502.1","495.1","502.1","500.6"],["26/03/2023","4.14","521.3","19487","525","500.6","500.6","521.3"],["27/03/2023","-0.94","516.4","143737","528","510","521.3","516.4"],["28/03/2023","-3.25","499.6","117169","517.8","493.4","516.4","499.6"],["29/03/2023","-0.78","495.7","67393","499.8","490.4","499.6","495.7"],["30/03/2023","6.35","527.2","276306","527.2","500.2","495.7","527.2"],["02/04/2023","2.98","542.9","111125","548.3","533.3","527.2","542.9"],["03/04/2023","0.77","547.1","121754","574.2","538","542.9","547.1"],["04/04/2023","-1.21","540.5","75157","557.6","535.2","547.1","540.5"],["09/04/2023","2.74","555.3","114699","562","522.8","540.5","555.3"],["10/04/2023","-2.58","541","28380","555.3","528.8","555.3","541"],["13/04/2023","-7.21","502","1556692","538.5","466","541","502"],["16/04/2023","2.27","513.4","154504","518","501.9","502","513.4"],["17/04/2023","0.86","517.8","114994","528","503.1","513.4","517.8"],["18/04/2023","-1.93","507.8","30970","517.8","503","517.8","507.8"],["19/04/2023","-0.49","505.3","97383","513","503.4","507.8","505.3"],["20/04/2023","-1.21","499.2","31104","502.6","497.5","505.3","499.2"],["23/04/2023","0","499.2","7758","499.2","499.2","499.2","499.2"],["24/04/2023","-0.46","496.9","70114","506","495.2","499.2","496.9"],["27/04/2023","2.58","509.7","16638","527","480","496.9","509.7"],["30/04/2023","-4.08","488.9","26990","510.7","482","509.7","488.9"],["01/05/2023","-2.09","478.7","120801","495","470.1","488.9","478.7"],["02/05/2023","1.36","485.2","63007","490.6","478.9","478.7","485.2"],["03/05/2023","4.97","509.3","10562","510.7","495.9","485.2","509.3"],["04/05/2023","5.6","537.8","272153","537.8","510.6","509.3","537.8"],["07/05/2023","-0.5","535.1","88583","565","521","537.8","535.1"],["08/05/2023","-1.46","527.3","53482","538.8","507.3","535.1","527.3"],["09/05/2023","2.71","541.6","68626","546","537.7","527.3","541.6"],["10/05/2023","-0.28","540.1","120707","565","534","541.6","540.1"],["11/05/2023","-2.83","524.8","66336","540.1","510","540.1","524.8"],["14/05/2023","2.93","540.2","6985","540.3","524.8","524.8","540.2"],["15/05/2023","-5.52","510.4","91790","540","506.6","540.2","510.4"],["16/05/2023","-0.74","506.6","21409","510.1","500.3","510.4","506.6"],["17/05/2023","1.05","511.9","68770","544.9","506","506.6","511.9"],["18/05/2023","-1.41","504.7","26910","517","500.6","511.9","504.7"],["21/05/2023","0","504.7","1802","504.7","504.7","504.7","504.7"],["22/05/2023","-1.51","497.1","53578","504.7","497","504.7","497.1"],["23/05/2023","2.41","509.1","60756","519.3","497.1","497.1","509.1"],["24/05/2023","0.35","510.9","61353","519","494.9","509.1","510.9"],["28/05/2023","-3.68","492.1","15177","503.8","483","510.9","492.1"],["29/05/2023","-0.63","489","23992","505","486.6","492.1","489"],["30/05/2023","-2.49","476.8","37573","493.9","468","489","476.8"],["31/05/2023","1.78","485.3","9988","490.6","470","476.8","485.3"],["01/06/2023","-1.69","477.1","114743","477.1","477.1","485.3","477.1"],["04/06/2023","1.15","482.6","7905","495","477.1","477.1","482.6"],["06/06/2023","0.43","486.6","8924","489.5","483.2","484.5","486.6"],["07/06/2023","2.49","498.7","24096","510","491.5","510","498.7"],["08/06/2023","1.9","508.2","62179","516","491.7","498.7","508.2"],["11/06/2023","-4.7","484.3","35720","508.1","482","508.2","484.3"],["12/06/2023","3.53","501.4","75566","520","484.3","484.3","501.4"],["13/06/2023","-0.5","498.9","43251","519.9","489","501.4","498.9"],["14/06/2023","7.52","536.4","192314","538.9","498.9","498.9","536.4"],["15/06/2023","-1.44","528.7","161147","536.2","505","536.4","528.7"],["18/06/2023","-3.27","511.4","48198","523.4","502","528.7","511.4"],["19/06/2023","-0.27","510","65714","512.8","506","511.4","510"],["20/06/2023","0.02","510.1","66001","517.7","504","510","510.1"],["21/06/2023","2.67","523.7","35084","533.5","510.1","510.1","523.7"],["22/06/2023","3.19","540.4","99743","544","523.7","523.7","540.4"],["25/06/2023","-3.26","522.8","150399","538.7","501.6","516.4","522.8"],["26/06/2023","-3.77","503.1","165459","523.9","491.5","522.8","503.1"],["27/06/2023","-1.69","494.6","117266","505.2","486.2","503.1","494.6"],["28/06/2023","3.56","512.2","40731","527.5","494.6","494.6","512.2"],["02/07/2023","5.46","532.7","20526","535","505.1","505.1","532.7"],["03/07/2023","-1.31","525.7","186293","547.2","517.4","532.7","525.7"],["04/07/2023","0.02","525.8","56520","531","524.9","525.7","525.8"],["05/07/2023","-2.15","514.5","185549","539.5","508","525.8","514.5"],["06/07/2023","-5.6","485.7","1004869","546.4","485.7","514.5","485.7"],["09/07/2023","2.53","498","22463","503.9","485.7","485.7","498"],["10/07/2023","1.24","504.2","47412","509.5","498.5","498","504.2"],["11/07/2023","2.08","514.7","28494","517.5","508.7","504.2","514.7"],["12/07/2023","0.04","514.9","109092","519","511.7","514.7","514.9"],["13/07/2023","-3.44","497.2","49369","513.8","491","514.9","497.2"],["16/07/2023","2.57","510","11647","510","497.2","497.2","510"],["17/07/2023","-2.57","496.9","62176","507.8","491.9","500","496.9"],["18/07/2023","0.58","499.8","44009","509.4","495.5","496.9","499.8"],["19/07/2023","6.14","530.5","146534","550","499.8","499.8","530.5"],["20/07/2023","-3.73","510.7","38823","514.5","503.8","530.5","510.7"],["23/07/2023","-0.27","509.3","23528","511.8","506.9","510.7","509.3"],["24/07/2023","1.16","515.2","176530","540","504.3","509.3","515.2"],["25/07/2023","2.37","527.4","54028","539.8","515","515.2","527.4"],["26/07/2023","-3.79","507.4","171413","532","503","527.4","507.4"],["30/07/2023","2.82","521.7","8123","521.7","521.7","507.4","521.7"],["31/07/2023","2.74","536","128787","543.9","509","521.7","536"],["01/08/2023","1.77","545.5","111691","560","536","536","545.5"],["02/08/2023","-6.53","509.9","311890","529.2","502","545.5","509.9"],["03/08/2023","5.9","540","1229679","540","497.2","509.9","540"],["06/08/2023","-0.52","537.2","29609","542.5","522.5","540","537.2"],["07/08/2023","-3.43","518.8","91778","537.2","510","537.2","518.8"],["08/08/2023","-0.19","517.8","38180","558.9","505.1","518.8","517.8"],["09/08/2023","1.04","523.2","43404","541.6","517.8","517.8","523.2"],["10/08/2023","3.15","539.7","133292","545.3","512.7","523.2","539.7"],["13/08/2023","2.24","551.8","4122","552","539.7","539.7","551.8"],["14/08/2023","-0.47","549.2","10853","550","542.1","551.8","549.2"],["15/08/2023","-3.53","529.8","85984","550","522.3","549.2","529.8"],["16/08/2023","3.27","547.1","818542","669","529.8","529.8","547.1"],["17/08/2023","-6.87","509.5","392504","547.1","508.6","547.1","509.5"],["20/08/2023","3.79","528.8","83847","546.9","509.5","509.5","528.8"],["21/08/2023","0.21","529.9","170888","544.7","519.5","528.8","529.9"],["22/08/2023","-0.64","526.5","45512","540.4","509.7","529.9","526.5"],["23/08/2023","-1.73","517.4","145393","544.1","508.1","526.5","517.4"],["24/08/2023","0.43","519.6","80441","544","517.4","517.4","519.6"],["27/08/2023","0.58","522.6","25183","532.3","519.6","519.6","522.6"],["28/08/2023","-1.36","515.5","49444","524.2","512","522.6","515.5"],["29/08/2023","-0.97","510.5","122511","524","488.4","524","510.5"],["30/08/2023","3.82","530","111334","538.6","510.5","510.5","530"],["31/08/2023","0.09","530.5","98800","544.9","515.1","530","530.5"],["03/09/2023","-2.26","518.5","73035","521.9","509","530.5","518.5"],["04/09/2023","1.06","524","65405","540","511.6","518.5","524"],["05/09/2023","-4.33","501.3","235845","530","501.3","524","501.3"],["06/09/2023","3.75","520.1","73549","539.5","501.3","501.3","520.1"],["07/09/2023","2.56","533.4","419900","533.4","510.4","520.1","533.4"],["10/09/2023","-4.72","508.2","212060","519.9","490.1","533.4","508.2"],["11/09/2023","1.14","514","211049","516.9","495.1","508.2","514"],["12/09/2023","-1.38","506.9","66762","514","497.4","514","506.9"],["13/09/2023","1.99","517","43946","529.9","492","506.9","517"],["14/09/2023","-3.97","496.5","140871","517.7","493.9","517","496.5"],["18/09/2023","2.7","509.9","54847","518.3","490.1","496.5","509.9"],["19/09/2023","0.43","512.1","52331","518.6","492.5","509.9","512.1"],["20/09/2023","-3.07","496.4","30076","512.1","491","512.1","496.4"],["21/09/2023","-1.61","488.4","91961","512.4","482.9","496.4","488.4"],["26/09/2023","-6.74","455.5","124459","476.2","445","455","455.5"],["27/09/2023","-0.55","453","154640","460.8","437.2","455.5","453"],["28/09/2023","2.85","465.9","142091","466.2","446.3","453","465.9"],["01/10/2023","2.15","475.9","36175","479.1","461.8","465.9","475.9"],["02/10/2023","-0.65","472.8","41387","475.5","466.8","475.9","472.8"],["03/10/2023","-6.81","440.6","41340","458.9","435","455","440.6"],["04/10/2023","-4.15","422.3","46498","425","410","440.6","422.3"],["05/10/2023","4.52","441.4","26138","447","431.1","422.3","441.4"],["08/10/2023","15.18","508.4","263384","538","441.4","441.4","508.4"],["09/10/2023","2.28","520","250427","520","489.4","508.4","520"],["10/10/2023","-0.94","515.1","116593","539","508.1","520","515.1"],["11/10/2023","0.08","515.5","59858","523.2","508.1","515.1","515.5"],["12/10/2023","-2.19","504.2","42662","513.1","470","515.5","504.2"],["15/10/2023","-3.89","484.6","64697","504.2","479.1","504.2","484.6"],["16/10/2023","3.8","503","101564","508.5","484.6","484.6","503"],["17/10/2023","2.43","515.2","161150","520.6","498.2","503","515.2"],["18/10/2023","-3.71","496.1","91755","515.2","493.8","515.2","496.1"],["19/10/2023","-2.7","482.7","34448","495.8","475.1","496.1","482.7"],["22/10/2023","-4.6","460.5","29035","482.7","444.5","482.7","460.5"],["23/10/2023","4.02","479","130059","486.5","460.5","460.5","479"],["24/10/2023","0.84","483","57720","492.5","470.5","479","483"],["25/10/2023","-0.75","479.4","10307","498.3","474.2","483","479.4"],["26/10/2023","-3.69","461.7","82299","484.6","458.3","479.4","461.7"],["29/10/2023","3.88","479.6","39091","490","456.2","461.7","479.6"],["30/10/2023","-7.21","445","470563","484.7","439.8","479.6","445"],["31/10/2023","1.3","450.8","30548","453.9","441.9","445","450.8"],["01/11/2023","2.64","462.7","179625","466.4","444.8","450.8","462.7"],["02/11/2023","-9.88","417","3481996","480","417","439.2","417"],["05/11/2023","5.68","440.7","198132","454.5","435.2","454.5","440.7"],["06/11/2023","-1.95","432.1","200261","460","429.9","440.7","432.1"],["07/11/2023","-1.3","426.5","89260","440","425","432.1","426.5"],["08/11/2023","1.36","432.3","75375","443.9","416.3","426.5","432.3"],["09/11/2023","-0.81","428.8","11192","433.6","421.1","432.3","428.8"],["12/11/2023","-5.9","403.5","67323","412","400","428.8","403.5"],["13/11/2023","-0.45","401.7","39221","405.3","400.1","403.5","401.7"],["14/11/2023","-5.58","379.3","96053","391","373.8","391","379.3"],["15/11/2023","0.58","381.5","37413","386.2","373.7","379.3","381.5"],["16/11/2023","-2.23","373","85793","382","367.7","377.6","373"],["19/11/2023","-0.78","370.1","51418","373","361.2","373","370.1"],["20/11/2023","-2.38","361.3","66028","372","359","370.1","361.3"],["21/11/2023","4.04","375.9","75525","380","361.3","361.3","375.9"],["22/11/2023","-3.96","361","66268","375.9","357.4","375.9","361"],["23/11/2023","0.55","363","19709","363.8","362.1","361","363"],["26/11/2023","1.63","368.9","1409","369.9","363","363","368.9"],["27/11/2023","0.46","370.6","39517","377.9","361.4","368.9","370.6"],["28/11/2023","-3.05","359.3","41587","373","353","370.6","359.3"],["29/11/2023","-1.48","354","103274","362.2","348.5","359.3","354"],["30/11/2023","3.36","365.9","63319","374.9","354","354","365.9"],["03/12/2023","-0.71","363.3","4044","363.3","363.3","365.9","363.3"],["04/12/2023","2.28","371.6","34620","377.9","363.3","363.3","371.6"],["05/12/2023","1.43","376.9","34981","380.5","371.6","371.6","376.9"],["06/12/2023","1.14","381.2","143415","400.9","375","376.9","381.2"],["07/12/2023","-1.36","376","144402","398.8","371.6","381.2","376"],["10/12/2023","1.38","381.2","95169","389","370","376","381.2"],["11/12/2023","0.29","382.3","40349","391.8","376.4","381.2","382.3"],["12/12/2023","-5.36","361.8","185577","380.2","356","382.3","361.8"],["13/12/2023","-3.18","350.3","116092","361.8","346.1","361.8","350.3"],["14/12/2023","3.14","361.3","91903","365.7","354.2","350.3","361.3"],["17/12/2023","-5.81","340.3","89904","355.9","338","361.3","340.3"],["18/12/2023","0.65","342.5","108210","347.1","338.6","340.3","342.5"],["19/12/2023","10.22","377.5","175146","382.1","362.6","342.5","377.5"],["20/12/2023","-5.22","357.8","234763","377.5","355","377.5","357.8"],["21/12/2023","1.54","363.3","120793","384.8","357.8","357.8","363.3"],["24/12/2023","3.91","377.5","120566","389","363.3","363.3","377.5"],["25/12/2023","7.84","407.1","177196","419.9","375.8","377.5","407.1"],["26/12/2023","-2.46","397.1","136354","423.9","394.4","407.1","397.1"],["27/12/2023","4.05","413.2","53644","416.6","397.1","397.1","413.2"],["28/12/2023","3.24","426.6","147060","431.9","401.1","413.2","426.6"],["31/12/2023","-8.35","391","236045","426.6","388.2","426.6","391"],["01/01/2024","4.45","408.4","157851","421.6","391","397.9","408.4"],["02/01/2024","2.11","417","304961","417","387.4","408.4","417"],["03/01/2024","-3.38","402.9","130467","417","396.6","417","402.9"],["04/01/2024","9.75","442.2","250522","445.6","402.9","402.9","442.2"],["07/01/2024","-2.76","430","42430","444.4","423","442.2","430"],["08/01/2024","-1.07","425.4","62366","438.7","421","430","425.4"],["09/01/2024","9.14","464.3","142149","467.1","431.1","431.1","464.3"],["10/01/2024","-2.48","452.8","13178","467","451","464.3","452.8"],["11/01/2024","-2.78","440.2","160984","450.9","432","452.8","440.2"],["14/01/2024","-6.93","409.7","82432","419","408","440.2","409.7"],["15/01/2024","-0.49","407.7","33161","412.2","400.7","409.7","407.7"],["16/01/2024","0.69","410.5","70974","414.2","398.8","407.7","410.5"],["17/01/2024","3.36","424.3","58534","447.6","408.9","410.5","424.3"],["18/01/2024","1.6","431.1","79604","448","418","424.3","431.1"],["21/01/2024","-8.1","396.2","141137","401.3","395","431.1","396.2"],["22/01/2024","1.01","400.2","117551","406.1","394.1","396.2","400.2"],["23/01/2024","0.02","400.3","154211","425","391.1","400.2","400.3"],["24/01/2024","-0.97","396.4","207070","412.4","393.1","400.3","396.4"],["25/01/2024","-1.56","390.2","107522","397.7","383.1","396.4","390.2"],["28/01/2024","3.08","402.2","79634","424","398","424","402.2"],["29/01/2024","0.4","403.8","56410","415","400.4","402.2","403.8"],["30/01/2024","-3.69","388.9","99249","403.8","386.9","403.8","388.9"],["31/01/2024","-5.61","367.1","140669","388.9","365","388.9","367.1"],["01/02/2024","4.22","382.6","2403192","382.6","341.6","358.9","382.6"],["04/02/2024","-2.25","374","202266","382.6","341.1","382.6","374"],["05/02/2024","-0.08","373.7","98000","383.4","360.1","377.5","373.7"],["06/02/2024","7.71","402.5","305375","405","360","390","402.5"],["07/02/2024","0.15","403.1","21372","416.6","382.1","402.5","403.1"],["08/02/2024","-2.6","392.6","167215","403.1","385.1","403.1","392.6"],["11/02/2024","1.5","398.5","18239","400","392.6","392.6","398.5"],["12/02/2024","1.68","405.2","71082","411.9","396.6","398.5","405.2"],["13/02/2024","-2.32","395.8","131011","427.5","387","405.2","395.8"],["14/02/2024","-4.52","377.9","119734","403.5","370","395.8","377.9"],["15/02/2024","2.33","386.7","29827","399.9","370","370","386.7"],["18/02/2024","11.27","430.3","292556","454.9","386.7","386.7","430.3"],["19/02/2024","-5.37","407.2","80445","437","405.1","437","407.2"],["20/02/2024","1.33","412.6","82670","419.2","398","407.2","412.6"],["21/02/2024","-5.48","390","114950","400","370","412.6","390"],["22/02/2024","0.82","393.2","70266","399.9","385.1","390","393.2"],["25/02/2024","-4.55","375.3","53704","389","371","393.2","375.3"],["26/02/2024","-0.11","374.9","62410","382","366.4","375.3","374.9"],["28/02/2024","2.05","382.6","55238","389.7","374.9","374.9","382.6"],["29/02/2024","-3.01","371.1","22931","382.6","371.1","382.6","371.1"],["03/03/2024","2.43","380.1","71455","390","371.1","371.1","380.1"],["04/03/2024","0.45","381.8","83814","388.8","378.9","380.1","381.8"],["05/03/2024","3.4","394.8","83037","403","381.8","381.8","394.8"],["06/03/2024","0.51","396.8","33548","399","393.3","394.8","396.8"],["07/03/2024","0.96","400.6","50589","408.6","395","396.8","400.6"],["10/03/2024","10.88","444.2","106378","458.1","420","420","444.2"],["11/03/2024","11.46","495.1","407446","510.6","434.1","444.2","495.1"],["12/03/2024","-2.46","482.9","143417","495.3","467","495.1","482.9"],["13/03/2024","-5.26","457.5","65129","482.8","445.1","482.9","457.5"],["14/03/2024","-7.1","425","123391","467","417.8","457.5","425"],["17/03/2024","8.78","462.3","82212","465","425","425","462.3"],["18/03/2024","-6.19","433.7","126448","466","430.6","462.3","433.7"],["19/03/2024","1.66","440.9","104138","450.3","426.6","433.7","440.9"],["20/03/2024","4.35","460.1","81818","465.5","440.9","440.9","460.1"],["21/03/2024","-1.15","454.8","65608","465","444.9","460.1","454.8"],["25/03/2024","0.42","456.7","223716","464.5","441.7","454.8","456.7"],["26/03/2024","5.61","482.3","90806","492","456.7","456.7","482.3"],["27/03/2024","3.09","497.2","156661","506.8","474","482.3","497.2"],["28/03/2024","10.52","549.5","386067","570","495","497.2","549.5"],["31/03/2024","-6.1","516","124560","549.5","516","549.5","516"],["01/04/2024","1.78","525.2","365065","549","507.5","516","525.2"],["02/04/2024","-1.68","516.4","206083","529","503","525.2","516.4"],["03/04/2024","-2.83","501.8","83503","516.4","497","516.4","501.8"],["04/04/2024","11.42","559.1","164815","569","501.8","501.8","559.1"],["07/04/2024","-6.05","525.3","119228","559.1","511","559.1","525.3"],["08/04/2024","0.99","530.5","146334","536","495","525.3","530.5"],["09/04/2024","-1.15","524.4","109373","537","517","530.5","524.4"],["10/04/2024","-4.12","502.8","99270","525.4","497.1","524.4","502.8"],["11/04/2024","-1.23","496.6","106242","517.2","480.6","502.8","496.6"],["14/04/2024","0.26","497.9","33247","507","485.2","496.6","497.9"],["15/04/2024","-3.43","480.8","130318","507","472","497.9","480.8"],["16/04/2024","-3.39","464.5","108913","480.1","460.8","480.8","464.5"],["17/04/2024","-1.53","457.4","245692","462","440.1","464.5","457.4"],["18/04/2024","-4.13","438.5","258123","496.5","438.5","457.4","438.5"],["21/04/2024","-1.19","433.3","66969","438.5","430","438.5","433.3"],["24/04/2024","1.66","440.5","38322","447.3","433.2","433.3","440.5"],["25/04/2024","-4.4","421.1","79595","433","416.8","433","421.1"],["30/04/2024","1.59","427.8","176916","435","417","421.1","427.8"],["01/05/2024","-2.34","417.8","58026","430.2","411.6","427.8","417.8"],["02/05/2024","-7.42","386.8","2610993","420","386.8","417.8","386.8"],["05/05/2024","0.72","389.6","48195","400.6","387.4","386.8","389.6"],["06/05/2024","4.52","407.2","128293","414.8","389.6","389.6","407.2"],["07/05/2024","20.04","488.8","456386","493.2","467","467","488.8"],["08/05/2024","-7.04","454.4","80297","490.6","450","488.8","454.4"],["09/05/2024","-3.01","440.7","93586","455.9","420.1","451.4","440.7"],["12/05/2024","-0.93","436.6","12379","455","435","440.7","436.6"],["15/05/2024","-9.83","393.7","270165","400","385.3","400","393.7"],["16/05/2024","-0.15","393.1","55896","403","390.6","393.7","393.1"],["19/05/2024","-0.38","391.6","19571","405.5","387","393.1","391.6"],["20/05/2024","0.13","392.1","63406","405.3","385.1","391.6","392.1"],["21/05/2024","-1.61","385.8","66354","399.9","380","392.1","385.8"],["22/05/2024","-3.65","371.7","88680","383.3","368.9","385.8","371.7"],["23/05/2024","4.17","387.2","43045","394.7","371.7","371.7","387.2"],["26/05/2024","-1.27","382.3","22617","384.3","379.5","379.6","382.3"],["27/05/2024","1.07","386.4","9597","388.5","384","384","386.4"],["28/05/2024","0.28","387.5","60775","393.9","384","386.4","387.5"],["29/05/2024","-5.47","366.3","165062","384","362","384","366.3"],["30/05/2024","-3.77","352.5","157726","358.2","340.8","350","352.5"],["02/06/2024","4","366.6","36443","371","365.7","352.5","366.6"],["03/06/2024","1.39","371.7","71533","374.9","364.8","366.6","371.7"],["04/06/2024","1.88","378.7","42371","382.9","371.8","371.7","378.7"],["05/06/2024","-4.59","361.3","77436","375.7","350","378.7","361.3"],["06/06/2024","-0.8","358.4","54550","366.9","350","361.3","358.4"],["09/06/2024","-4.27","343.1","65084","358.4","341","358.4","343.1"],["10/06/2024","2.04","350.1","134556","356","341.1","352.9","350.1"],["13/06/2024","-0.43","348.6","11711","360","345.4","350.1","348.6"],["16/06/2024","-0.75","346","3511","348","343","348.6","346"],["17/06/2024","-1.76","339.9","12504","340.4","338","346","339.9"],["18/06/2024","-3.41","328.3","121189","339.9","322","339.9","328.3"],["19/06/2024","-1.83","322.3","48098","332.9","320.2","328.3","322.3"],["20/06/2024","1.77","328","24040","331","322.3","322.3","328"],["23/06/2024","0.67","330.2","6838","332.6","325.9","328","330.2"],["24/06/2024","2.15","337.3","41276","343","327.7","330.2","337.3"],["25/06/2024","1.75","343.2","19686","345","341.6","337.3","343.2"],["26/06/2024","-1.86","336.8","30235","343.2","335.7","343.2","336.8"],["27/06/2024","-0.5","335.1","21746","342.9","329.2","336.8","335.1"],["01/07/2024","0.25","366.9","32015","374.8","357","366","366.9"],["02/07/2024","-3.65","353.5","29583","366.9","349.4","366.9","353.5"],["03/07/2024","-1.02","349.9","18483","355.6","345","353.5","349.9"],["04/07/2024","-1.46","344.8","22875","349.9","339.4","346.1","344.8"],["07/07/2024","2.67","354","27969","361.9","344.8","344.8","354"],["08/07/2024","-4.1","339.5","45386","353","335","354","339.5"],["09/07/2024","-2.62","330.6","52055","339.1","320.9","335","330.6"],["10/07/2024","1.42","335.3","18663","340.5","330.6","330.6","335.3"],["11/07/2024","3.46","346.9","41869","353","335.3","335.3","346.9"],["14/07/2024","0.66","349.2","86227","357","346.9","346.9","349.2"],["15/07/2024","1.83","355.6","123169","361.3","348.5","356.2","355.6"],["16/07/2024","5.31","374.5","37983","384.1","355.6","355.6","374.5"],["17/07/2024","2.35","383.3","17273","388","378.9","374.5","383.3"],["18/07/2024","0.94","386.9","16635","391","370","383.3","386.9"],["21/07/2024","-1.27","382","17131","387","367.9","386.9","382"],["22/07/2024","-3.19","369.8","47947","384.1","363.2","382","369.8"],["23/07/2024","0.7","372.4","20891","377.3","364.5","369.8","372.4"],["24/07/2024","4.56","389.4","78226","391.2","372.4","372.4","389.4"],["25/07/2024","-1.41","383.9","11029","383.9","383.9","389.4","383.9"],["28/07/2024","-5.73","361.9","34211","373","355","373","361.9"],["29/07/2024","4.53","378.3","88982","393","361.8","361.9","378.3"],["30/07/2024","0.11","378.7","59516","381.6","370.2","378.3","378.7"],["31/07/2024","-0.24","377.8","40792","382","369.4","378.7","377.8"],["01/08/2024","3.23","390","371063","393.9","383.5","377.8","390"],["04/08/2024","-6.97","362.8","62929","371.6","362","390","362.8"],["05/08/2024","-3.09","351.6","30426","380.9","340","362.8","351.6"],["06/08/2024","-0.14","351.1","28381","374","346","351.6","351.1"],["07/08/2024","-3.19","339.9","8806","372.1","337","351.1","339.9"],["08/08/2024","-2.97","329.8","16333","348.9","325","339.9","329.8"],["11/08/2024","1.94","336.2","5591","336.2","329.8","329.8","336.2"],["12/08/2024","-0.36","335","26200","339","325.1","336.2","335"],["14/08/2024","-7.01","311.5","98525","316.4","305","311.1","311.5"],["15/08/2024","-1.7","306.2","41928","313.7","303.3","308","306.2"],["18/08/2024","3","315.4","9572","321","306.2","306.2","315.4"],["19/08/2024","-0.57","313.6","29022","319.2","310","315.4","313.6"],["20/08/2024","8.77","341.1","110677","356.4","313.6","313.6","341.1"],["21/08/2024","-5.34","322.9","76454","331.6","308.9","331.6","322.9"],["22/08/2024","2.45","330.8","32446","336.8","319.8","322.9","330.8"],["25/08/2024","2.15","337.9","18956","340","330.8","330.8","337.9"],["26/08/2024","2.01","344.7","23125","352.7","336.9","341.3","344.7"],["27/08/2024","-0.93","341.5","22579","345.1","335.1","344.7","341.5"],["28/08/2024","-1.58","336.1","12540","343","330.5","341.5","336.1"],["29/08/2024","-4.46","321.1","51329","330.7","318","336.1","321.1"],["01/09/2024","5.92","340.1","21193","348","321.1","321.1","340.1"],["02/09/2024","0.06","340.3","17158","345.7","340.1","340.1","340.3"],["03/09/2024","0.56","342.2","9167","344.2","335.1","340.3","342.2"],["04/09/2024","-2.78","332.7","15344","339.1","329.4","342.2","332.7"],["05/09/2024","-0.66","330.5","11239","339.9","330","332.7","330.5"],["10/09/2024","2.81","325.3","27536","329.1","316.4","316.4","325.3"],["11/09/2024","4","338.3","31082","343","328.4","325.3","338.3"],["12/09/2024","-2.63","329.4","25448","333.2","321.1","338.3","329.4"],["15/09/2024","-4.13","315.8","10699","329.4","315.3","329.4","315.8"],["16/09/2024","6.68","336.9","42508","350","315.8","315.8","336.9"],["17/09/2024","1.99","343.6","7700","347.6","336.9","336.9","343.6"],["18/09/2024","0.15","344.1","14246","346","339","343.6","344.1"],["19/09/2024","-1.74","338.1","24252","344.1","334.4","344.1","338.1"],["22/09/2024","3.19","348.9","22090","354.9","338.1","338.1","348.9"],["23/09/2024","1.49","354.1","16484","357.8","352.5","348.9","354.1"],["24/09/2024","-1.07","350.3","16422","356.4","342.5","354.1","350.3"],["25/09/2024","-1.83","343.9","11205","350.3","339","350.3","343.9"],["26/09/2024","-3.34","332.4","35735","366","327.4","366","332.4"],["29/09/2024","4.84","348.5","1646","355","332.4","332.4","348.5"],["30/09/2024","0.49","350.2","25499","353.1","348.5","348.5","350.2"],["01/10/2024","-2.4","341.8","16015","350.2","333.4","350.2","341.8"],["06/10/2024","0.26","342.7","4795","349.4","338","341.8","342.7"],["07/10/2024","-0.73","340.2","1429","342.7","339.3","342.7","340.2"],["08/10/2024","-2.7","331","28344","350.5","325.5","340.2","331"],["09/10/2024","-2.99","321.1","62120","328","316.2","331","321.1"],["10/10/2024","1.93","327.3","40492","330.4","321.1","321.1","327.3"],["13/10/2024","-1.59","322.1","25864","339.9","317.1","327.3","322.1"],["14/10/2024","0.59","324","26319","326.9","321","322.1","324"],["15/10/2024","-1.02","320.7","44636","326.8","317.9","324","320.7"],["20/10/2024","2.12","327.5","25155","330","324","330","327.5"],["21/10/2024","-0.18","326.9","69744","329.6","319.4","327.5","326.9"],["22/10/2024","-0.7","324.6","48408","326.9","321.6","326.9","324.6"],["27/10/2024","2.87","333.9","29726","337","324.6","324.6","333.9"],["28/10/2024","-3.56","322","58630","328","319.1","333.9","322"],["29/10/2024","2.3","329.4","79397","345.6","320.3","322","329.4"],["30/10/2024","-0.36","328.2","67132","335.3","323","329.4","328.2"],["31/10/2024","-3.26","317.5","111094","333.7","316.4","328.2","317.5"],["03/11/2024","-0.54","315.8","19126","324.3","312.7","317.5","315.8"],["04/11/2024","-1.52","311","86857","323.2","306.5","315.8","311"],["05/11/2024","4.02","323.5","8416","326.9","311","311","323.5"],["06/11/2024","0.68","325.7","143610","330.7","318","323.5","325.7"],["07/11/2024","5.89","344.9","205047","344.9","327","325.7","344.9"],["10/11/2024","0.06","345.1","37674","351.9","339.5","344.9","345.1"],["11/11/2024","1.83","351.4","90793","357.1","336.5","345.1","351.4"],["12/11/2024","0.37","352.7","97872","357","347.7","351.4","352.7"],["13/11/2024","2.86","362.8","117671","372.3","352.7","352.7","362.8"],["14/11/2024","-3.94","348.5","133891","363.5","340.5","355.2","348.5"],["17/11/2024","-2.78","338.8","112019","349.8","320","348.5","338.8"],["18/11/2024","2.1","345.9","311632","384.9","333.8","338.8","345.9"],["19/11/2024","-1.24","341.6","243800","350.2","330.1","331","341.6"],["20/11/2024","-22.31","265.4","356154","352.9","261.1","341.6","265.4"],["21/11/2024","-14.13","227.9","444858","248.7","222.6","248.7","227.9"],["24/11/2024","-17.38","188.3","271441","194","186.8","191","188.3"],["25/11/2024","3.98","195.8","197556","198","185.3","188","195.8"],["26/11/2024","10.67","216.7","133083","223.2","195.8","195.8","216.7"],["27/11/2024","2.68","222.5","63329","232.9","216.7","216.7","222.5"],["28/11/2024","-5.08","211.2","37178","222.5","209.9","222.5","211.2"],["01/12/2024","2.65","216.8","43346","220.6","210","211.2","216.8"],["02/12/2024","-1.06","214.5","52218","229.9","210","216.8","214.5"],["03/12/2024","1.82","218.4","69620","226","214.3","214.5","218.4"],["04/12/2024","-9.52","197.6","182675","208","192.9","218.4","197.6"],["05/12/2024","-3.59","190.5","129636","197.6","184.9","197.6","190.5"],["08/12/2024","9.19","208","42971","209","190.5","190.5","208"],["09/12/2024","2.16","212.5","39036","215.2","208.9","208","212.5"],["10/12/2024","2.35","217.5","88942","221.8","209.4","212.5","217.5"],["11/12/2024","1.84","221.5","88920","224.9","217","217.5","221.5"],["12/12/2024","-1.13","219","68462","230","214.9","221.5","219"],["15/12/2024","-15.57","184.9","137485","186.6","183","186","184.9"],["16/12/2024","-0.22","184.5","68096","193","182","193","184.5"],["17/12/2024","-1.63","181.5","115706","190.6","177","184.5","181.5"],["18/12/2024","5.4","191.3","46044","194.5","184","181.5","191.3"],["19/12/2024","-2.2","187.1","17077","191.3","185.1","191.3","187.1"],["22/12/2024","5.34","197.1","27224","198.2","187.1","187.1","197.1"],["23/12/2024","4.52","206","135137","219.9","197.1","197.1","206"],["24/12/2024","-3.5","198.8","141521","206","197","206","198.8"],["25/12/2024","-2.21","194.4","64477","200.9","192","198.8","194.4"],["26/12/2024","0.1","194.6","37834","203.6","190","194.4","194.6"],["29/12/2024","-5.7","183.5","100425","194.6","181.8","194.6","183.5"],["30/12/2024","-2.18","179.5","119580","188.8","178","183.5","179.5"],["31/12/2024","3.4","185.6","176089","195","179.5","179.5","185.6"],["01/01/2025","2.91","191","43987","192.7","185.6","185.6","191"],["02/01/2025","-1.2","188.7","93338","194","182.4","191","188.7"],["05/01/2025","19.08","224.7","253302","227.9","200","200","224.7"],["06/01/2025","-5.21","213","311056","244.7","208","224.7","213"],["07/01/2025","-4.41","203.6","121059","213","198","213","203.6"],["08/01/2025","0.25","204.1","138972","217.9","197.7","203.6","204.1"],["09/01/2025","4.12","212.5","123102","213","200","204.1","212.5"],["12/01/2025","2.16","217.1","21545","218.5","212.5","212.5","217.1"],["13/01/2025","-1.29","214.3","19749","217.7","208","217.1","214.3"],["14/01/2025","0.09","214.5","48513","222","206.6","214.3","214.5"],["15/01/2025","-4.66","204.5","108962","214.5","200","214.5","204.5"],["16/01/2025","2.64","209.9","55706","212.6","203.7","204.5","209.9"],["19/01/2025","1.95","214","75439","214.9","209.1","209.9","214"],["20/01/2025","0.98","216.1","30149","219.4","211.5","214","216.1"],["21/01/2025","-1.9","212","39835","217.7","208","216.1","212"],["22/01/2025","3.21","218.8","72484","231.3","211.1","212","218.8"],["23/01/2025","7.68","235.6","176670","242.6","226","218.8","235.6"],["26/01/2025","-1.02","233.2","57721","235.9","228","235.6","233.2"],["27/01/2025","-0.94","231","15067","232.6","227","233.2","231"],["28/01/2025","-3.46","223","16471","230.6","217","231","223"],["29/01/2025","5.87","236.1","340784","269","223","223","236.1"],["30/01/2025","-6.57","220.6","165515","229.9","217.3","236.1","220.6"],["02/02/2025","0.41","221.5","22275","222.9","217.1","220.6","221.5"],["03/02/2025","0.23","222","60189","230","209.5","221.5","222"],["04/02/2025","9.28","242.6","106555","247.9","222","222","242.6"],["05/02/2025","1.15","245.4","94528","250","239.1","242.6","245.4"],["06/02/2025","5.46","258.8","229187","258.8","245.4","245.4","258.8"],["09/02/2025","-4.21","247.9","9516","252.3","244.5","258.8","247.9"],["10/02/2025","-1.73","243.6","195149","247.9","233.7","247.9","243.6"],["11/02/2025","-3.08","236.1","63777","244.9","224.5","243.6","236.1"],["12/02/2025","-0.55","234.8","24312","237.9","228.3","236.1","234.8"],["13/02/2025","0.3","235.5","41051","239.3","229.1","229.1","235.5"],["16/02/2025","4.63","246.4","31898","250","235.5","235.5","246.4"],["17/02/2025","7.63","265.2","83235","270","255.7","258","265.2"],["18/02/2025","-2.64","258.2","115969","268.9","252","265.2","258.2"],["19/02/2025","1.67","262.5","31834","266.4","254.4","258.2","262.5"],["20/02/2025","-2.17","256.8","72682","267.9","246.2","262.5","256.8"],["23/02/2025","-5.49","242.7","35467","256.8","240","256.8","242.7"],["24/02/2025","-0.95","240.4","15847","243","234.6","242.7","240.4"],["25/02/2025","-1.37","237.1","39039","240.4","234.1","240.4","237.1"],["26/02/2025","-2.45","231.3","19146","237.1","230","237.1","231.3"],["27/02/2025","-0.65","229.8","7417","230.6","228.9","231.3","229.8"],["02/03/2025","-9.14","208.8","37951","211.9","206","229.8","208.8"],["03/03/2025","-5.17","198","163673","214","190.3","208.8","198"],["04/03/2025","-6.31","185.5","93484","197.8","183.6","194","185.5"],["05/03/2025","3.94","192.8","28246","197","185.5","185.5","192.8"],["06/03/2025","-4.56","184","38791","194.1","181","192.8","184"],["09/03/2025","3.04","189.6","11749","192.1","184","184","189.6"],["10/03/2025","2","193.4","35945","203.8","189.6","189.6","193.4"],["11/03/2025","-1.65","190.2","78226","193.4","185.7","193.4","190.2"],["12/03/2025","-0.05","190.1","118085","197.2","181.1","190.2","190.1"],["13/03/2025","3.1","196","11907","200","189.5","190.1","196"],["17/03/2025","-4.86","186","96835","191.5","183","195.5","186"],["18/03/2025","-2.74","180.9","47986","186","176.5","186","180.9"],["19/03/2025","1.66","183.9","25212","195.5","178.9","180.9","183.9"],["20/03/2025","0.49","184.8","48542","190","180.2","183.9","184.8"],["23/03/2025","-3.79","177.8","52652","189","171.1","184.8","177.8"],["24/03/2025","4.67","186.1","41249","190","180.2","189","186.1"],["25/03/2025","3.49","192.6","102084","193.9","180.9","190","192.6"],["26/03/2025","-2.86","187.1","9380","193","180.2","190","187.1"],["30/03/2025","0.11","179.2","19433","183","177.9","179","179.2"],["31/03/2025","-2.68","174.4","97648","182.6","171","179.2","174.4"],["01/04/2025","-5.96","164","101492","177.5","156","174.4","164"],["02/04/2025","-7.93","151","246462","164","148","164","151"],["03/04/2025","-0.33","150.5","143508","155.9","147.1","151","150.5"],["06/04/2025","5.51","158.8","92262","164","150.5","150.5","158.8"],["07/04/2025","-4.47","151.7","180980","163","146.6","158.8","151.7"],["08/04/2025","-4.42","145","271423","152.3","145","151.7","145"],["09/04/2025","-1.93","142.2","66500","155.9","136.9","145","142.2"],["10/04/2025","4.71","148.9","47866","153.8","142.2","142.2","148.9"],["14/04/2025","10.41","164.4","101457","168.7","150.1","150.1","164.4"],["15/04/2025","0","164.4","1289","164.4","164.4","164.4","164.4"],["16/04/2025","-8.52","150.4","10129","164.4","150","164.4","150.4"],["17/04/2025","-1.33","148.4","56499","158","146","150.4","148.4"],["20/04/2025","0.2","148.7","9334","153","142.1","148.4","148.7"],["21/04/2025","-0.07","148.6","37680","155.6","142","148.7","148.6"],["22/04/2025","1.01","150.1","58917","153.5","140.1","148.6","150.1"],["23/04/2025","5.66","158.6","66865","163.4","148.6","150.1","158.6"],["24/04/2025","6.62","169.1","124556","173.8","156","159.2","169.1"],["27/04/2025","2.01","172.5","22257","175.4","168","169.1","172.5"],["28/04/2025","2.96","177.6","79570","187.3","168.8","172.5","177.6"],["29/04/2025","-4.56","169.5","61650","177.6","165.2","177.6","169.5"],["04/05/2025","-2.6","165.1","35004","174","160","169.5","165.1"],["05/05/2025","1.57","167.7","137416","174","163","165.1","167.7"],["06/05/2025","-6.98","156","2922798","167.4","156","162","156"],["07/05/2025","-1.86","153.1","130288","160","150.3","156","153.1"],["08/05/2025","1.37","155.2","39101","158.5","153.1","153.1","155.2"],["11/05/2025","4.19","161.7","14903","164","155.6","155.2","161.7"],["12/05/2025","4.08","168.3","18984","172","161.2","161.7","168.3"],["13/05/2025","1.01","170","33785","171.9","164.2","168.3","170"],["14/05/2025","-0.65","168.9","47455","174.9","164","170","168.9"],["15/05/2025","-1.6","166.2","26354","180.1","159.5","168.9","166.2"],["18/05/2025","3.73","172.4","1481","175","175","166.2","172.4"],["19/05/2025","-5.1","163.6","59952","172","158.7","172.4","163.6"],["20/05/2025","4.1","170.3","86301","174.4","163.6","163.6","170.3"],["21/05/2025","1.59","173","18865","176","166.5","170.3","173"],["22/05/2025","4.34","180.5","85259","183.2","173","173","180.5"],["25/05/2025","34.9","243.5","209400","248","235","238","243.5"],["26/05/2025","9.61","266.9","85626","270","243.6","243.5","266.9"],["27/05/2025","-4.16","255.8","95511","270","240","270","255.8"],["28/05/2025","-3.44","247","41639","269.6","230.1","255.8","247"],["29/05/2025","-5.99","232.2","139378","269.6","226.1","255","232.2"],["03/06/2025","4.82","243.4","31978","252","232.2","232.2","243.4"],["04/06/2025","-2.42","237.5","41190","246","232","243.4","237.5"],["05/06/2025","-3.16","230","14435","237.5","226.2","237.5","230"],["08/06/2025","0","230","1433","230","230","230","230"],["09/06/2025","3.35","237.7","40112","240","220","220","237.7"],["10/06/2025","6.18","252.4","112961","260","237.7","237.7","252.4"],["11/06/2025","4.28","263.2","62735","270","254.5","252.4","263.2"],["12/06/2025","-6.38","246.4","37971","251","240","263.2","246.4"],["15/06/2025","18.71","292.5","224069","300","275","275","292.5"],["16/06/2025","-1.06","289.4","150622","310","276.8","292.5","289.4"],["17/06/2025","1.97","295.1","30485","310","284.2","289.4","295.1"],["18/06/2025","1.15","298.5","167228","306.8","267.7","286.5","298.5"],["19/06/2025","1.07","301.7","26045","305","298","298.5","301.7"],["22/06/2025","6.46","321.2","105958","325","305","305","321.2"],["23/06/2025","9.34","351.2","684811","405","321.2","321.2","351.2"],["24/06/2025","-2.73","341.6","139730","367.1","332.1","351.2","341.6"],["25/06/2025","4.36","356.5","80764","386.6","341.7","341.6","356.5"],["26/06/2025","1.43","361.6","128305","364.9","356.5","356.5","361.6"],["29/06/2025","-5.01","343.5","43272","361.6","340","361.6","343.5"],["30/06/2025","-6.78","320.2","85580","343.4","313","343.5","320.2"],["01/07/2025","-5.75","301.8","93437","320.2","295","320.2","301.8"],["02/07/2025","3.74","313.1","80162","321","301.8","301.8","313.1"],["03/07/2025","11.79","350","164126","360","333","313.1","350"],["06/07/2025","-0.11","349.6","10990","350","348.9","350","349.6"],["07/07/2025","-5.64","329.9","23898","349.6","323.1","349.6","329.9"],["08/07/2025","-2.82","320.6","79955","329.9","300","329.9","320.6"],["09/07/2025","2","327","7393","327.1","326.9","320.6","327"],["10/07/2025","7.06","350.1","26331","360","328.3","328.3","350.1"],["13/07/2025","1.91","356.8","22409","360","343","350.1","356.8"],["14/07/2025","0.34","358","14517","360","356","356.8","358"],["15/07/2025","-0.11","357.6","10980","359","356","358","357.6"],["16/07/2025","-3.58","344.8","58017","357.6","344.8","357.6","344.8"],["17/07/2025","-1.94","338.1","62379","344.8","320.9","344.8","338.1"],["20/07/2025","-2.1","331","6736","338.1","328","338.1","331"],["21/07/2025","-1.54","325.9","26656","332.7","322","331","325.9"],["22/07/2025","-3.25","315.3","24746","326.4","310","325.9","315.3"],["23/07/2025","3.36","325.9","20772","328.9","320","315.3","325.9"],["24/07/2025","8.22","352.7","71825","360","335.1","325.9","352.7"],["27/07/2025","5.84","373.3","40623","375.7","360","352.7","373.3"],["28/07/2025","1.66","379.5","211039","399.4","367.4","373.3","379.5"],["29/07/2025","1.29","384.4","25679","391.1","373","379.5","384.4"],["30/07/2025","-8.43","352","29132","359.4","352","384.4","352"],["31/07/2025","0.91","355.2","31840","365.1","352","352","355.2"],["04/08/2025","-1.1","351.3","3615","355.2","342.8","355.2","351.3"],["05/08/2025","-6.89","327.1","36369","351.3","321","351.3","327.1"],["06/08/2025","0.52","328.8","23567","337.1","326.1","327.1","328.8"],["07/08/2025","-0.24","328","487124","337.1","328","328.8","328"],["10/08/2025","1.49","332.9","23885","339","327.1","328","332.9"],["11/08/2025","2.64","341.7","72286","345.9","321","332.9","341.7"],["12/08/2025","4.16","355.9","32061","371","338","341.7","355.9"],["13/08/2025","-4.21","340.9","19524","353.2","333","355.9","340.9"],["14/08/2025","0.38","342.2","26626","351.8","337","340.9","342.2"],["17/08/2025","17.07","400.6","113909","402.4","380","380","400.6"],["18/08/2025","4.94","420.4","235136","428","399.9","400.6","420.4"],["19/08/2025","0.26","421.5","31762","430","417.9","420.4","421.5"],["20/08/2025","-1.85","413.7","15063","424","412","421.5","413.7"],["21/08/2025","-1.23","408.6","6648","409.1","408","413.7","408.6"],["24/08/2025","-0.61","406.1","10636","406.1","406.1","408.6","406.1"],["25/08/2025","2.61","416.7","10083","424.5","406.1","406.1","416.7"],["26/08/2025","-0.91","412.9","65476","432.1","407","416.7","412.9"],["27/08/2025","4.31","430.7","41174","435","412.9","412.9","430.7"],["28/08/2025","-6.25","403.8","43675","426.9","398.9","430.7","403.8"],["31/08/2025","-0.22","402.9","5318","402.9","402.2","403.8","402.9"],["01/09/2025","1.46","408.8","21015","426.9","400.8","402.9","408.8"],["02/09/2025","1.22","413.8","43678","420","408.8","408.8","413.8"],["03/09/2025","0.1","414.2","6962","420","402.2","420","414.2"],["04/09/2025","-0.36","412.7","26452","418","404.6","414.2","412.7"],["07/09/2025","0.1","413.1","6700","413.1","412.7","412.7","413.1"],["08/09/2025","1.86","420.8","10519","435","413.1","413.1","420.8"],["09/09/2025","0.26","421.9","2515","422","420.8","420.8","421.9"],["10/09/2025","-0.43","420.1","36547","425","413.7","421.9","420.1"],["11/09/2025","-0.1","419.7","17805","430","403","420.1","419.7"],["14/09/2025","4.46","438.4","47474","444","419.7","419.7","438.4"],["15/09/2025","1.55","445.2","165354","450","436.1","438.4","445.2"],["16/09/2025","1.3","451","77141","462.5","430.4","445.2","451"],["17/09/2025","1.57","458.1","65827","472.1","442.4","451","458.1"],["18/09/2025","3.21","472.8","26088","483","458.1","458.1","472.8"],["21/09/2025","10.72","523.5","65427","528.3","496.5","496.5","523.5"],["25/09/2025","0.78","527.6","33827","533","521.6","523.5","527.6"],["28/09/2025","9.61","578.3","65167","598.1","533","533","578.3"],["29/09/2025","-1.54","569.4","223648","607","561.8","592","569.4"],["30/09/2025","4.76","596.5","111507","620","571.1","569.4","596.5"],["05/10/2025","2.82","613.3","110065","628.9","596.5","628.8","613.3"],["08/10/2025","-9.82","553.1","106261","592.7","550","558","553.1"],["09/10/2025","6.45","588.8","28315","614.9","572.8","614.9","588.8"],["12/10/2025","-0.27","587.2","82350","588.8","572","588.8","587.2"],["15/10/2025","0.99","593","143124","606.2","550","587.2","593"],["16/10/2025","-0.49","590.1","72313","593","587.1","593","590.1"],["19/10/2025","0","590.1","336","590.1","590.1","590.1","590.1"],["20/10/2025","-10.51","528.1","66012","590.1","520","590.1","528.1"],["21/10/2025","1.02","533.5","97461","539.9","515","528.1","533.5"],["22/10/2025","0.11","534.1","71289","541.7","532.4","533.5","534.1"],["23/10/2025","2.92","549.7","18502","565.1","534.6","534.1","549.7"],["26/10/2025","1.51","558","17991","574.9","550.7","549.7","558"],["27/10/2025","-0.22","556.8","22306","585","533.5","558","556.8"],["28/10/2025","3.59","576.8","35998","585.1","571","556.8","576.8"],["29/10/2025","-0.17","575.8","6714","577","568.5","576.8","575.8"],["30/10/2025","0.02","575.9","47137","589","544.6","575.8","575.9"],["02/11/2025","4.45","601.5","129227","630","595.2","600","601.5"],["03/11/2025","8.63","653.4","200516","666","619.1","629.9","653.4"],["04/11/2025","-3.98","627.4","126841","650","615.6","650","627.4"],["05/11/2025","-7.06","583.1","124752","606.7","572.1","627.4","583.1"],["06/11/2025","0.33","585","401185","606.6","582","583.1","585"],["09/11/2025","-3.25","566","4222","566","566","585","566"],["10/11/2025","3.23","584.3","48929","599.6","565.3","566","584.3"],["11/11/2025","-0.07","583.9","39361","596.5","568.8","584.3","583.9"],["12/11/2025","0.82","588.7","199927","606.6","560.1","583.9","588.7"],["13/11/2025","4.59","615.7","99617","637","596.3","588.7","615.7"],["16/11/2025","0.13","616.5","15740","619","613.9","615.7","616.5"],["17/11/2025","-0.88","611.1","7639","616.5","608.5","616.5","611.1"],["18/11/2025","-7.92","562.7","78047","571.7","560","611.1","562.7"],["19/11/2025","1.17","569.3","39407","579","562.5","562.7","569.3"],["20/11/2025","-0.83","564.6","41654","579.6","548","569.3","564.6"],["23/11/2025","-0.11","564","13428","564.6","553.5","564.6","564"],["24/11/2025","2.07","575.7","30462","580.7","564","564","575.7"],["25/11/2025","-0.05","575.4","11756","588","565","575.7","575.4"],["26/11/2025","-2.78","559.4","55453","575.4","553.5","575.4","559.4"],["27/11/2025","0.11","560","6474","561.1","559.4","559.4","560"],["30/11/2025","0.68","563.8","48593","588","550","588","563.8"],["01/12/2025","0.89","568.8","113811","591.9","552.7","563.8","568.8"],["02/12/2025","-4.5","543.2","66803","568.8","530.1","568.8","543.2"],["03/12/2025","-2.61","529","40580","543.2","515.1","543.2","529"],["04/12/2025","0.51","531.7","76211","537.1","514.9","529","531.7"],["07/12/2025","6.13","564.3","13120","582.9","540","531.7","564.3"],["08/12/2025","-0.04","564.1","98512","590","550.2","564.3","564.1"],["09/12/2025","-2","552.8","79521","565","540.4","564.1","552.8"],["10/12/2025","-0.81","548.3","10397","562.8","539.8","552.8","548.3"],["11/12/2025","1.62","557.2","46250","563.3","548.3","548.3","557.2"],["14/12/2025","-4.52","532","6837","557.1","530","557.1","532"],["15/12/2025","3.1","548.5","32986","564.9","532","532","548.5"],["16/12/2025","1.2","555.1","38726","559.5","548.5","548.5","555.1"],["17/12/2025","4.7","581.2","52152","589","565","555.1","581.2"],["18/12/2025","-1.27","573.8","11379","582.5","559","581.2","573.8"],["21/12/2025","-8.7","523.9","3851","530.1","510","573.8","523.9"],["22/12/2025","2.67","537.9","15357","546.9","523.9","523.9","537.9"],["23/12/2025","0.95","543","24249","551.7","537.9","537.9","543"],["24/12/2025","-0.83","538.5","53452","552.8","525","543","538.5"],["25/12/2025","3.94","559.7","68777","580","521.1","538.5","559.7"],["28/12/2025","-2.68","544.7","33307","558","529.3","558","544.7"],["29/12/2025","-2.37","531.8","70162","552.9","524.7","544.7","531.8"],["30/12/2025","-2.97","516","110085","543.6","512.5","531.8","516"],["31/12/2025","-0.78","512","33933","516","497","516","512"],["01/01/2026","4.63","535.7","25005","547.9","529.9","512","535.7"],["05/01/2026","-1.08","529.9","39162","547.9","518.8","535.7","529.9"],["06/01/2026","0.09","530.4","94563","537.7","513","529.9","530.4"],["07/01/2026","5.2","558","82956","570.9","531.2","530.4","558"],["08/01/2026","3.17","575.7","85395","588.8","558","580","575.7"],["12/01/2026","-9.69","525.5","106777","555","515.1","581.9","525.5"],["13/01/2026","2.23","537.2","79484","547.1","525.5","525.5","537.2"],["14/01/2026","-1.19","530.8","6709","532.1","527.8","537.2","530.8"],["15/01/2026","1.6","539.3","7297","541.9","530.8","530.8","539.3"],["19/01/2026","1.45","517.4","15409","539","506.9","510","517.4"],["20/01/2026","0.89","522","123465","540","512.4","517.4","522"],["21/01/2026","-1.57","513.8","101590","522","502.4","522","513.8"],["22/01/2026","1.83","523.2","17662","534.7","513.8","513.8","523.2"],["26/01/2026","-9.65","510.5","84682","565","505.5","565","510.5"],["27/01/2026","-1.98","500.4","30272","509.5","495","510.5","500.4"],["28/01/2026","-1.32","493.8","6582","499.6","490","500.4","493.8"],["29/01/2026","-2.37","482.1","34642","495.6","475.9","493.8","482.1"],["02/02/2026","-4.89","458.7","59673","480.2","450.1","480.2","458.7"],["03/02/2026","2.73","471.2","46465","500.4","423.1","458.7","471.2"],["04/02/2026","15.43","543.9","243076","566.9","471.2","471.2","543.9"],["05/02/2026","-3.66","524","380543","549.9","511.3","543.9","524"],["09/02/2026","3.89","517.8","25710","532.5","498.4","498.4","517.8"],["10/02/2026","0.14","518.5","15541","528.3","512.5","517.8","518.5"],["11/02/2026","6.62","552.8","121828","563","540.9","518.5","552.8"],["12/02/2026","-2.44","539.3","76749","544.5","532.1","552.8","539.3"],["16/02/2026","0.59","542.5","8332","548.4","539.3","539.3","542.5"],["17/02/2026","-4.85","516.2","74949","542.5","503.9","542.5","516.2"],["18/02/2026","0.72","519.9","2449","523.4","516.2","516.2","519.9"],["19/02/2026","2","530.3","11073","534.1","528","519.9","530.3"],["23/02/2026","3.05","567.8","62850","570","550.7","551","567.8"],["24/02/2026","-4.14","544.3","25352","567.8","539","567.8","544.3"],["25/02/2026","5.53","574.4","44416","580","536.1","544.3","574.4"],["26/02/2026","3.41","594","104763","599","570","574.4","594"],["02/03/2026","-2.73","581.3","131911","633.5","556.3","597.6","581.3"],["04/03/2026","1.96","592.7","88496","630","569.5","581.3","592.7"],["05/03/2026","1.03","598.8","42268","629.3","575","592.7","598.8"],["09/03/2026","-0.23","567.5","29323","579.1","553.4","568.8","567.5"],["10/03/2026","-1.27","560.3","33824","570.6","544.5","567.5","560.3"],["11/03/2026","-5.12","531.6","132281","562.9","526","560.3","531.6"],["12/03/2026","-3.22","514.5","48487","531.6","505","531.6","514.5"],["16/03/2026","-1.2","492.3","33400","509.1","470","498.3","492.3"],["17/03/2026","0.65","495.5","31971","500.9","492.3","492.3","495.5"],["18/03/2026","-1.21","489.5","22395","500.1","481","495.5","489.5"],["19/03/2026","-4.13","469.3","29317","489.5","462","489.5","469.3"],["23/03/2026","-3.64","457.9","33879","473.7","448.2","475.2","457.9"],["24/03/2026","-1.75","449.9","24458","458.3","446.8","457.9","449.9"],["25/03/2026","9.45","492.4","9888","494.9","469","449.9","492.4"],["26/03/2026","-0.69","489","27699","501","470.9","492.4","489"],["30/03/2026","8.55","530.8","36485","560","467.5","489","530.8"],["31/03/2026","-9.19","482","3186","530.8","481.6","530.8","482"],["06/04/2026","-7.85","490.4","34572","532.2","481","532.2","490.4"],["09/04/2026","-0.59","487.5","20934","524.9","470.9","524.9","487.5"],["13/04/2026","-1.97","453.9","52778","470","448","463","453.9"],["14/04/2026","0.88","457.9","18835","471.5","448","453.9","457.9"],["15/04/2026","6.7","488.6","8546","488.6","488.6","457.9","488.6"],["16/04/2026","-0.39","486.7","5636","489.1","485.9","488.6","486.7"],["20/04/2026","2.16","497.2","34944","501.5","486.7","486.7","497.2"],["23/04/2026","-1.15","491.5","2364","497.2","480","497.2","491.5"],["27/04/2026","-4.07","471.5","8265","491.5","469.9","491.5","471.5"],["28/04/2026","1.85","480.2","16916","491.6","468.2","471.5","480.2"],["29/04/2026","-7.27","445.3","30123","488.6","438.4","480.2","445.3"],["30/04/2026","-0.58","442.7","13361","445.3","436","445.3","442.7"],["04/05/2026","0.27","443.9","69462","459","436.1","442.7","443.9"],["05/05/2026","-2.32","433.6","37204","442.4","430.5","443.9","433.6"],["06/05/2026","-0.67","430.7","30091","434.2","428","433.6","430.7"],["07/05/2026","-0.35","429.2","102559","465","420","430.7","429.2"],["11/05/2026","-0.98","403.4","18638","407.4","397","407.4","403.4"],["12/05/2026","-3.74","388.3","31465","420","381.9","403.4","388.3"],["13/05/2026","-4.69","370.1","21627","402.4","361.1","388.3","370.1"],["14/05/2026","-0.86","366.9","27022","372.4","365.1","370.1","366.9"],["18/05/2026","-1.81","357.9","22832","368","352.9","364.5","357.9"],["19/05/2026","-1.48","352.6","1992","357.9","352.6","357.9","352.6"],["20/05/2026","0.71","355.1","97007","358.6","341.6","341.8","355.1"],["25/05/2026","2.82","365.1","3166","370","357.8","357.8","365.1"],["26/05/2026","4.52","381.6","19158","389.9","361.1","365.1","381.6"],["27/05/2026","-0.52","379.6","10560","381.6","377.4","381.6","379.6"],["28/05/2026","0.21","380.4","5493","412.2","367.8","379.6","380.4"],["01/06/2026","-4.99","377.2","21230","392.7","373.4","397","377.2"],["02/06/2026","-6.71","351.9","83637","359.1","337.9","377.2","351.9"],["03/06/2026","-1.56","346.4","123164","351.9","342","342","346.4"],["04/06/2026","-1.73","340.4","65371","360","333.3","346.4","340.4"],["08/06/2026","4.11","360","4018","362","359.6","345.8","360"],["09/06/2026","0.92","363.3","12772","366.4","347.5","360","363.3"],["10/06/2026","0.47","365","23925","368.9","359.3","363.3","365"],["11/06/2026","-1.51","359.5","12630","365.4","350.8","365","359.5"],["15/06/2026","3.03","370.3","45239","381.9","358.4","359.4","370.3"],["16/06/2026","-2.35","361.6","6368","370.5","352","370.3","361.6"],["17/06/2026","0.39","363","7707","367.4","361.6","361.6","363"],["18/06/2026","0.03","363.1","4564","369.4","353.9","363","363.1"],["22/06/2026","2.15","371.3","8400","374.1","363.5","363.5","371.3"],["23/06/2026","0.7","373.9","5964","382.1","363","371.3","373.9"],["24/06/2026","-0.11","373.5","5017","379.9","366.9","373.9","373.5"],["25/06/2026","-0.35","372.2","1783","380","321.6","373.5","372.2"],["29/06/2026","15.77","388.3","60324","388.4","365.1","335.4","388.3"],["30/06/2026","1.47","394","11756","416.6","361.6","388.3","394"],["01/07/2026","3.6","408.2","20743","415","379","394","408.2"],["02/07/2026","0.34","409.6","7258","410","408.5","408.2","409.6"],["06/07/2026","0.73","411.5","3724","412","408.5","408.5","411.5"],["07/07/2026","-2.84","399.8","4677","401.2","399.5","411.5","399.8"],["08/07/2026","4.53","417.9","3887","435","394","399.8","417.9"],["09/07/2026","-3.73","402.3","33760","417.9","400","417.9","402.3"],["13/07/2026","-5.95","384.2","30330","408.5","375.6","408.5","384.2"],["14/07/2026","-5.36","363.6","13780","398","352.7","384.2","363.6"],["15/07/2026","-0.94","360.2","3558","375.6","352.6","363.6","360.2"],["16/07/2026","4.33","375.8","3431","389","373.8","360.2","375.8"],["20/07/2026","-5.3","355.7","5094","400","327.6","375.6","355.7"],["21/07/2026","-2.5","346.8","808","340","333","355.7","346.8"],["22/07/2026","-0.63","344.6","1456","349.4","343.5","346.8","344.6"],["27/07/2026","-6.38","322.6","50240","335","320.2","344.6","322.6"],["28/07/2026","-0.56","320.8","10219","329.7","305","322.6","320.8"],["29/07/2026","0.53","322.5","6659","325.5","310","320.8","322.5"],["30/07/2026","3.88","335","8084","339.9","328.8","322.5","335"],["03/08/2026","-7.08","338.6","15779","379","315.7","379","338.6"],["04/08/2026","3.04","348.9","37038","379","335","341.1","348.9"],["05/08/2026","-5.76","328.8","9042","348.9","316","348.9","328.8"],["06/08/2026","2.92","338.4","69383","338.5","328.8","328.8","338.4"],["10/08/2026","2.77","334.2","17628","345","325.2","325.2","334.2"],["11/08/2026","1.14","338","749","344","334.2","334.2","338"],["12/08/2026","-1.66","332.4","9953","338","332","338","332.4"],["13/08/2026","-0.66","330.2","13678","343.9","325","332.4","330.2"],["17/08/2026","-0.91","325.9","4439","328.9","316.1","328.9","325.9"],["18/08/2026","-1.9","319.7","11839","342","316","325.9","319.7"],["19/08/2026","4.88","335.3","2719","343.9","331.7","319.7","335.3"],["20/08/2026","-3.97","322","36044","336.4","322","336.4","322"],["24/08/2026","0","325.6","1016","325.6","325.6","325.6","325.6"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ליניאג תרפיוטיק
מספר נייר
1136365
סימול
לינג
ISIN
US53566P1093
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
