נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["26/09/2016","0","947.8666","2843577","102.8","98.3","102.8","98.4"],["27/09/2016","-0.51","943.0498","1314040","99","95","98.8","97.9"],["28/09/2016","0.51","947.8666","1078254","98.4","97","98","98.4"],["29/09/2016","-0.41","944.0124","497585","98.3","97.3","97.5","98"],["05/10/2016","-0.1","943.0498","364062","99.4","97.8","99.4","97.9"],["06/10/2016","0.1","944.0124","94997","98.4","97.7","98.4","98"],["09/10/2016","-0.1","943.0498","107537","98","97.7","98","97.9"],["10/10/2016","-0.1","942.0863","257850","97.9","97.6","97.9","97.8"],["13/10/2016","0","942.0863","122736","98","97.5","98","97.8"],["18/10/2016","-0.92","933.4162","137186","97.8","96.5","97","96.9"],["19/10/2016","-0.41","929.564","60474","97","96.1","96.9","96.5"],["20/10/2016","1.24","941.1237","1636161","97.7","95.6","97","97.7"],["25/10/2016","-0.72","934.3798","131169","98","97","98","97"],["26/10/2016","-0.82","926.6743","294950","97.3","96","97.1","96.2"],["27/10/2016","0.1","927.6369","126469","96.7","95.5","96.2","96.3"],["30/10/2016","-0.31","924.7472","234822","96.4","95.1","96","96"],["31/10/2016","-0.42","920.894","128962","96.2","95","96","95.6"],["01/11/2016","-0.73","914.152","216661","97.7","94","95.6","94.9"],["02/11/2016","-0.74","907.4081","441415","95.4","93.1","94.9","94.2"],["03/11/2016","1.38","919.9314","237811","96.5","94.3","94.2","95.5"],["06/11/2016","0.63","925.7108","80821","96.4","95","95","96.1"],["07/11/2016","0.1","926.6743","44795","96.3","96","96.1","96.2"],["08/11/2016","-2.39","904.5185","452586","96.2","93.8","96.2","93.9"],["09/11/2016","1.92","921.8575","97623","96.2","93.2","93.2","95.7"],["10/11/2016","-0.52","917.0417","114625","96.1","95","96.1","95.2"],["13/11/2016","-1.58","902.5913","107910","96.1","93.3","95.2","93.7"],["14/11/2016","0.32","905.482","228526","94.2","93","93.7","94"],["15/11/2016","-0.96","896.812","245378","93.9","93","94","93.1"],["16/11/2016","-0.86","889.1065","327907","93.2","92.2","93.1","92.3"],["17/11/2016","0.22","891.0326","198427","92.7","92","92.3","92.5"],["20/11/2016","1.73","906.4446","208641","94.9","91.8","92.5","94.1"],["21/11/2016","-0.32","903.5559","81115","94.8","93.3","94.1","93.8"],["22/11/2016","-0.32","900.6652","74874","94.5","93.1","94.5","93.5"],["23/11/2016","-0.11","899.7017","126102","93.7","92.8","93.5","93.4"],["24/11/2016","-0.96","891.0326","163789","93.5","91.9","93.4","92.5"],["27/11/2016","0.54","895.8484","89573","93.4","92.5","92.5","93"],["28/11/2016","-0.11","894.8859","369204","93.3","91.4","93","92.9"],["29/11/2016","0.22","896.812","55227","93.4","92.9","93.4","93.1"],["30/11/2016","-1.07","887.1794","194965","93.3","92","93.1","92.1"],["01/12/2016","-1.52","873.6935","698469","93.3","90.7","92.1","90.7"],["04/12/2016","-3.75","840.9415","1020237","90.7","84.9","90.7","87.3"],["05/12/2016","-1.26","830.3454","808015","88.2","84.9","88.2","86.2"],["06/12/2016","-1.86","814.9334","706124","87","84.5","86.9","84.6"],["07/12/2016","0.47","818.7866","308538","85.8","84.5","85.8","85"],["08/12/2016","1.53","831.3099","289061","86.3","85","85","86.3"],["11/12/2016","4.29","866.9506","906625","92.5","87.6","87.6","90"],["12/12/2016","0.67","872.731","390677","91.1","89","89","90.6"],["13/12/2016","0.11","873.6935","191349","91.2","90.4","90.9","90.7"],["14/12/2016","0.33","876.5832","616779","91.3","91","91","91"],["15/12/2016","0.44","880.4355","255354","91.5","91","91","91.4"],["18/12/2016","-0.66","874.6571","39064","91.4","90.7","91.4","90.8"],["19/12/2016","-0.44","870.8039","29609","90.7","90.1","90.8","90.4"],["20/12/2016","-0.44","866.9506","217206","90.3","89","90.4","90"],["21/12/2016","-0.89","859.2442","252685","90.6","87.5","90","89.2"],["22/12/2016","-1.68","844.7957","649724","90.3","85","89.2","87.7"],["25/12/2016","0.46","848.649","324477","89","85.5","87.7","88.1"],["26/12/2016","-0.23","846.7219","139821","88.7","87.7","88.1","87.9"],["27/12/2016","-2.28","827.4557","321015","86.6","85.5","86.2","85.9"],["28/12/2016","-0.93","819.7492","251834","86.2","85","86","85.1"],["29/12/2016","-1.06","811.0802","173563","85.2","84","85.1","84.2"],["01/01/2017","1.07","819.7492","360863","85.3","83.8","84.2","85.1"],["02/01/2017","0.94","827.4557","131570","86","85.1","85.1","85.9"],["03/01/2017","-0.58","822.6399","91926","86.2","84.7","85.9","85.4"],["04/01/2017","1.52","835.1622","265000","86.8","85","85.4","86.7"],["05/01/2017","-0.58","830.3454","87280","86.7","86","86.7","86.2"],["08/01/2017","0","830.3454","10780","86.2","86.2","86.2","86.2"],["09/01/2017","-0.35","827.4557","186563","87.1","85.6","86.2","85.9"],["10/01/2017","0.35","830.3454","37974","86.7","85.8","85.9","86.2"],["11/01/2017","-1.39","818.7866","107726","85.8","85","86.2","85"],["12/01/2017","-0.71","813.0063","259166","85.3","84.1","85","84.4"],["15/01/2017","0.36","815.897","141321","85.5","84.5","84.4","84.7"],["16/01/2017","0.24","817.8231","62511","85.2","84.5","84.7","84.9"],["17/01/2017","2.24","836.1257","313758","87.3","85.2","84.9","86.8"],["18/01/2017","0.92","843.8312","223110","87.9","87.3","87.3","87.6"],["19/01/2017","0.8","850.5751","235596","88.9","87.9","87.9","88.3"],["22/01/2017","0.45","854.4283","280125","89.4","88.4","89","88.7"],["23/01/2017","-0.11","853.4648","35172","88.8","88.2","88.7","88.6"],["24/01/2017","0.34","856.3545","263800","89.4","88.3","88.6","88.9"],["25/01/2017","-2.14","838.0528","134173","88.8","86.7","88.1","87"],["26/01/2017","-1.38","826.4941","311146","86.6","85.6","87","85.8"],["29/01/2017","-0.58","821.6763","312320","87","84.6","87","85.3"],["30/01/2017","-0.82","814.9334","112274","85","84.4","85.3","84.6"],["31/01/2017","0.47","818.7866","80119","85.1","84.7","84.6","85"],["01/02/2017","-0.59","813.9708","176155","85","84.4","85","84.5"],["02/02/2017","-0.36","811.0802","212369","84.5","84","84.5","84.2"],["05/02/2017","0.24","813.0063","51374","85.4","84.2","84.2","84.4"],["06/02/2017","-0.47","809.154","96555","85.1","84","85.1","84"],["07/02/2017","0.12","810.1176","79292","84.5","84","84","84.1"],["08/02/2017","1.66","823.6034","562823","85.5","83.3","83.4","85.5"],["09/02/2017","4.09","857.318","2731153","89","84.5","86","89"],["12/02/2017","-3.6","826.4941","92479","87.7","85.6","87.7","85.8"],["13/02/2017","-1.05","817.8231","202225","86","84.7","85.8","84.9"],["14/02/2017","-0.35","814.9334","193222","85.3","84.5","84.9","84.6"],["15/02/2017","-0.24","813.0063","167018","84.6","84.3","84.6","84.4"],["16/02/2017","-0.95","805.3008","326572","84.7","83.5","84.4","83.6"],["19/02/2017","-0.48","801.4476","78841","84.1","83","83.6","83.2"],["20/02/2017","0.36","804.3373","583850","83.9","80.6","83.2","83.5"],["21/02/2017","-1.2","794.7047","66839","83.7","82.3","83.7","82.5"],["22/02/2017","0.97","802.4111","112663","84","83.1","83.1","83.3"],["23/02/2017","1.44","813.9708","363417","84.7","83.9","83.3","84.5"],["26/02/2017","-0.24","812.0437","251291","84.5","84.3","84.5","84.3"],["27/02/2017","0.71","817.8231","325989","85","84.3","84.3","84.9"],["28/02/2017","0.12","818.7866","191297","85","84.7","84.9","85"],["01/03/2017","0.35","821.6763","344382","85.5","84.8","85.2","85.3"],["02/03/2017","0.94","829.3828","222629","86.2","85.5","85.3","86.1"],["05/03/2017","-0.12","828.4192","76131","86","85.9","86.1","86"],["06/03/2017","0.58","833.237","289643","86.7","85.9","86","86.5"],["07/03/2017","-0.46","829.3828","209212","86.5","85.9","86.5","86.1"],["08/03/2017","0.58","834.1986","131415","87","85.2","86.1","86.6"],["09/03/2017","0","834.1986","242041","86.8","86.6","86.6","86.6"],["13/03/2017","-0.23","832.2725","160652","86.5","86","86.6","86.4"],["14/03/2017","0","832.2725","284840","86.8","86","86.4","86.4"],["15/03/2017","0","832.2725","171972","86.8","86.4","86.4","86.4"],["16/03/2017","-0.58","827.4557","183266","86","85.8","86.4","85.9"],["19/03/2017","-0.23","825.5296","168976","86","84.8","85.5","85.7"],["20/03/2017","0.58","830.3454","120162","86.5","85","85.7","86.2"],["21/03/2017","0.7","836.1257","236619","86.9","86.4","86.2","86.8"],["22/03/2017","-0.12","835.1622","424016","86.9","86.5","86.8","86.7"],["23/03/2017","0","835.1622","111151","86.9","86.3","86.7","86.7"],["26/03/2017","0","835.1622","66855","86.9","86.2","86.7","86.7"],["27/03/2017","0.12","836.1257","238339","86.9","85.5","85.5","86.8"],["28/03/2017","-0.69","830.3454","309394","86.8","86","86.8","86.2"],["29/03/2017","0.23","832.2725","250375","86.9","86.3","86.2","86.4"],["30/03/2017","0.58","837.0883","330787","86.9","86.2","86.3","86.9"],["02/04/2017","0.46","840.9415","169941","87.5","87","86.9","87.3"],["03/04/2017","0.8","847.6854","1825424","88.3","87.3","87.3","88"],["04/04/2017","0","847.6854","307749","88.2","87","88","88"],["05/04/2017","0","847.6854","415108","88.5","87.9","88","88"],["06/04/2017","-1.25","837.0883","199359","88.1","86.5","87.9","86.9"],["09/04/2017","-0.12","836.1257","48349","87.6","86","86.9","86.8"],["12/04/2017","1.38","847.6854","10303","88","88","86.8","88"],["13/04/2017","-1.02","839.0154","28733","87.8","86.7","88","87.1"],["18/04/2017","0.69","844.7957","8248","87.9","87.6","87.1","87.7"],["19/04/2017","-0.23","842.8686","11242","87.9","87.4","87.7","87.5"],["20/04/2017","0.11","843.8312","13132","88","87.1","87.5","87.6"],["23/04/2017","0.57","848.649","2163","88.1","88.1","87.6","88.1"],["24/04/2017","-0.11","847.6854","22967","88","88","88.1","88"],["25/04/2017","0","847.6854","6040","88","88","88","88"],["26/04/2017","-1.59","834.1986","56930","88.3","86","88","86.6"],["27/04/2017","0.12","835.1622","38427","87.8","86.1","86.6","86.7"],["30/04/2017","0.58","839.979","97767","87.5","86","86","87.2"],["03/05/2017","-0.92","832.2725","89966","87.1","85.9","87.2","86.4"],["04/05/2017","0.35","835.1622","156083","87.6","85.9","86.4","86.7"],["07/05/2017","1.04","843.8312","87720","87.7","86.7","86.7","87.6"],["08/05/2017","0.11","844.7957","232176","88.3","87.7","88.3","87.7"],["09/05/2017","-0.11","843.8312","338551","87.7","87.1","87.7","87.6"],["10/05/2017","0","843.8312","83211","87.6","87.1","87.1","87.6"],["11/05/2017","0","843.8312","96066","87.6","86.4","87.6","87.6"],["14/05/2017","-0.68","838.0528","201729","87.6","87","87.6","87"],["15/05/2017","0.69","843.8312","127923","87.6","87.6","87","87.6"],["16/05/2017","-0.46","839.979","47702","87.3","86.4","86.4","87.2"],["17/05/2017","0.23","841.9061","66927","87.6","87.4","87.2","87.4"],["18/05/2017","-1.6","828.4192","260953","87.4","85.6","87.4","86"],["21/05/2017","0.12","829.3828","69421","86.6","85.2","85.2","86.1"],["22/05/2017","0.35","832.2725","123966","87","86","86.1","86.4"],["23/05/2017","0.58","837.0883","121900","87.2","86.7","86.4","86.9"],["24/05/2017","0.12","838.0528","110355","87","87","86.9","87"],["25/05/2017","-0.11","837.0883","118927","87","86.5","87","86.9"],["28/05/2017","0.12","838.0528","125852","87","86","86.9","87"],["29/05/2017","-0.46","834.1986","16511","87","86.2","87","86.6"],["01/06/2017","-0.12","833.237","243518","86.8","86.1","86.6","86.5"],["04/06/2017","0.12","834.1986","4483","86.8","86.5","86.5","86.6"],["05/06/2017","-0.23","832.2725","53872","86.5","86.1","86.6","86.4"],["06/06/2017","0","832.2725","181321","86.8","86","86.3","86.4"],["07/06/2017","0.23","834.1986","114301","86.6","86","86.4","86.6"],["08/06/2017","-0.58","829.3828","64463","86.5","85.9","86.6","86.1"],["11/06/2017","0","829.3828","95446","86.7","85.4","86.1","86.1"],["12/06/2017","-0.23","827.4557","103713","86.7","85.2","86","85.9"],["13/06/2017","0.12","828.4192","109734","86.1","85.7","85.9","86"],["14/06/2017","0.7","834.1986","2069","86.6","86.6","86","86.6"],["15/06/2017","-1.04","825.5296","74117","86.6","85.7","86.6","85.7"],["18/06/2017","0.12","826.4941","29324","86.3","85.7","85.7","85.8"],["19/06/2017","-0.12","825.5296","24530","85.8","85.4","85.8","85.7"],["20/06/2017","0.35","828.4192","45200","86.3","85.6","85.7","86"],["21/06/2017","0.7","834.1986","106202","86.7","86","86","86.6"],["22/06/2017","0","834.1986","87239","86.6","86.2","86.6","86.6"],["25/06/2017","0","834.1986","76859","86.7","86.6","86.6","86.6"],["26/06/2017","0","834.1986","121156","86.7","86.5","86.6","86.6"],["27/06/2017","-0.12","833.237","455510","86.7","85.9","86.6","86.5"],["28/06/2017","-1.04","824.566","131892","86","85.1","86.5","85.6"],["29/06/2017","-0.58","819.7492","351824","85.4","84.8","85.6","85.1"],["02/07/2017","-0.12","818.7866","20890","85.1","84.9","85.1","85"],["03/07/2017","0.12","819.7492","350433","85.2","84.7","85","85.1"],["04/07/2017","0","819.7492","74421","85.3","84.9","85.1","85.1"],["05/07/2017","-0.12","818.7866","79649","85.2","84.7","85.1","85"],["06/07/2017","0.47","822.6399","238934","85.4","85","85","85.4"],["09/07/2017","0","822.6399","48426","85.5","84.7","85.4","85.4"],["10/07/2017","-0.23","820.7138","86349","85.4","85","85.4","85.2"],["11/07/2017","-0.7","814.9334","145927","85.7","84.5","85.2","84.6"],["12/07/2017","0.35","817.8231","166781","85.1","84.4","85.1","84.9"],["13/07/2017","0.47","821.6763","111183","85.5","84.9","84.9","85.3"],["16/07/2017","0.35","824.566","118466","86.2","85.4","85.3","85.6"],["17/07/2017","0.35","827.4557","15621","86","85.5","85.6","85.9"],["18/07/2017","-0.47","823.6034","71637","85.8","84.1","85.9","85.5"],["19/07/2017","0.12","824.566","64077","86.1","84.4","85.5","85.6"],["20/07/2017","-0.93","816.8605","170874","85.6","83.9","85.6","84.8"],["23/07/2017","-0.94","809.154","35006","84.7","83.8","84.8","84"],["24/07/2017","0.24","811.0802","16037","84.5","84.1","84","84.2"],["25/07/2017","-0.36","808.1905","45477","84.5","83.9","84.2","83.9"],["26/07/2017","0.72","813.9708","50848","86","83.7","83.9","84.5"],["27/07/2017","0.36","816.8605","112963","85.7","84","84.5","84.8"],["30/07/2017","0","816.8605","258","84.8","84.8","84.8","84.8"],["31/07/2017","-1.53","804.3373","230895","84.8","83.4","84.8","83.5"],["02/08/2017","0.24","806.2634","73186","84.2","83.4","83.5","83.7"],["03/08/2017","0.84","813.0063","105156","84.5","83.5","83.6","84.4"],["06/08/2017","0.12","813.9708","31930","84.9","83.8","84.5","84.5"],["07/08/2017","1.54","826.4941","98820","86.5","84.5","84.5","85.8"],["08/08/2017","-1.17","816.8605","128455","85.7","83.4","85.8","84.8"],["09/08/2017","-0.35","813.9708","60976","85.8","84.4","84.8","84.5"],["10/08/2017","1.54","826.4941","9199","86.2","85.6","84.5","85.8"],["13/08/2017","0","826.4941","19560","86.1","85.1","85.8","85.8"],["14/08/2017","-0.82","819.7492","52447","86.2","83.9","85.8","85.1"],["15/08/2017","-0.59","814.9334","38380","85.8","84.1","85.1","84.6"],["16/08/2017","1.65","828.4192","60973","87.8","84.3","84.6","86"],["17/08/2017","0.35","831.3099","41897","86.9","86","86.2","86.3"],["20/08/2017","0","831.3099","6549","86.9","85.4","86.3","86.3"],["21/08/2017","0","831.3099","28818","86.9","84.5","86.3","86.3"],["22/08/2017","-1.74","816.8605","22140","86.3","84.3","86.3","84.8"],["23/08/2017","0.35","819.7492","121691","86.2","85","84.8","85.1"],["24/08/2017","0.94","827.4557","44501","86.2","85.2","86.2","85.9"],["27/08/2017","-1.51","814.9334","34178","85.3","84.2","85.9","84.6"],["28/08/2017","-0.71","809.154","63397","84.2","83.8","84.6","84"],["29/08/2017","-0.24","807.2279","59797","85.8","83.5","83.8","83.8"],["30/08/2017","-1.67","793.7421","229789","83.6","82.1","83.8","82.4"],["31/08/2017","1.21","803.3737","142125","85.3","81.3","82.4","83.4"],["03/09/2017","-1.68","789.8879","126527","83","81.5","83.4","82"],["04/09/2017","-1.22","780.2553","241327","81.7","80.7","81.5","81"],["05/09/2017","0","780.2553","103610","81.3","80.7","81","81"],["06/09/2017","2.22","797.5943","118719","83.9","79.5","81","82.8"],["07/09/2017","-2.66","776.403","86182","81.1","80","82.8","80.6"],["10/09/2017","-1.36","765.8069","3678","79.5","79.5","80.6","79.5"],["11/09/2017","1.89","780.2553","49425","82.2","79.5","79.5","81"],["12/09/2017","0.62","785.0721","52085","81.9","81","81","81.5"],["13/09/2017","-0.61","780.2553","7691","81.5","80.3","81.5","81"],["14/09/2017","-0.12","779.2927","65828","81.7","80","81","80.9"],["17/09/2017","0.62","784.1085","27352","81.6","80.9","80.9","81.4"],["18/09/2017","-0.61","779.2927","172561","81.3","80.7","81.4","80.9"],["19/09/2017","0.74","785.0721","76588","81.6","81.4","80.9","81.5"],["24/09/2017","-0.98","777.3656","6495","81","80.4","80.4","80.7"],["25/09/2017","0","777.3656","71568","81.5","80.7","80.7","80.7"],["26/09/2017","0.25","779.2927","19278","81.5","80.6","80.7","80.9"],["27/09/2017","-0.12","778.3291","46736","80.9","80.4","80.9","80.8"],["28/09/2017","-0.87","771.5852","24559","80.8","80.1","80.8","80.1"],["01/10/2017","0","771.5852","153","80.1","80.1","80.1","80.1"],["02/10/2017","-1.12","762.9162","140880","80.2","78.5","80.1","79.2"],["03/10/2017","-1.52","751.3575","123256","79.3","77.7","79.3","78"],["08/10/2017","0","751.3575","20891","78","78","78","78"],["09/10/2017","0","751.3575","34602","78.1","77.2","78","78"],["10/10/2017","-0.64","746.5407","2729","77.5","77.4","78","77.5"],["15/10/2017","0.65","751.3575","5136","78.3","77.6","77.5","78"],["16/10/2017","-0.64","746.5407","81173","78.5","77.2","78","77.5"],["17/10/2017","-0.26","744.6146","64594","77.8","76.1","77.5","77.3"],["18/10/2017","-1.68","732.0913","293862","76.4","75.7","76.3","76"],["19/10/2017","-0.26","730.1662","69349","76","75.5","76","75.8"],["22/10/2017","0.4","733.0558","2499","76.4","76","75.8","76.1"],["23/10/2017","-2.63","713.7896","429857","75.2","73.8","75.1","74.1"],["24/10/2017","-1.08","706.0832","91876","75","73","74.1","73.3"],["25/10/2017","-0.27","704.157","86215","73.4","73","73.3","73.1"],["26/10/2017","0","704.157","35916","73.4","73","73.1","73.1"],["29/10/2017","1.23","712.8261","9984","74.2","73.3","73.1","74"],["30/10/2017","-0.54","708.9729","47877","74.2","73.6","74","73.6"],["31/10/2017","-1.49","698.3767","181852","73.2","72.5","73.6","72.5"],["01/11/2017","-0.55","694.5235","282629","72.5","72","72.5","72.1"],["02/11/2017","-0.28","692.5973","105455","73.5","71.7","73.2","71.9"],["05/11/2017","-0.14","691.6338","388219","73.9","71.1","71.5","71.8"],["06/11/2017","0.28","693.5599","148629","72.7","71.3","71.3","72"],["07/11/2017","-0.69","688.7441","174562","72.6","71.3","71.9","71.5"],["08/11/2017","0.14","689.7077","93112","71.8","71.1","71.5","71.6"],["09/11/2017","7.26","739.7987","821671","78.2","71","71.6","76.8"],["12/11/2017","-0.91","733.0558","515944","76.5","75","76.8","76.1"],["13/11/2017","3.94","761.9526","226062","80","75.8","76.1","79.1"],["14/11/2017","0.38","764.8423","398826","81","77.9","79.1","79.4"],["15/11/2017","-0.5","760.9911","18052","79.4","78.4","79.4","79"],["16/11/2017","1.27","770.6227","94272","81","78.7","79","80"],["19/11/2017","0.75","776.403","97918","80.8","80","80","80.6"],["20/11/2017","-0.74","770.6227","98520","80.7","80","80.6","80"],["21/11/2017","0","770.6227","374289","80.5","78.8","80","80"],["22/11/2017","0.75","776.403","51905","81","79.6","80","80.6"],["23/11/2017","-0.37","773.5123","9779","80.5","80","80.6","80.3"],["26/11/2017","-0.25","771.5852","83923","80.4","79.9","80.3","80.1"],["27/11/2017","-0.62","766.7694","368987","79.9","79.5","79.9","79.6"],["28/11/2017","0.88","773.5123","110776","80.7","79","79.6","80.3"],["29/11/2017","-0.25","771.5852","454119","80.6","79.5","80.5","80.1"],["30/11/2017","-0.37","768.6956","333464","80.4","79.7","80.1","79.8"],["03/12/2017","0","768.6956","280437","80.9","79.8","79.8","79.8"],["04/12/2017","0.75","774.4759","33111","81.4","80.1","79.8","80.4"],["05/12/2017","0.37","777.3656","106379","81","80","80.4","80.7"],["06/12/2017","0.99","785.0721","77149","81.6","81","80.7","81.5"],["07/12/2017","1.72","798.5589","210595","83","81.6","81.5","82.9"],["10/12/2017","1.93","813.9708","122515","85","83","82.9","84.5"],["11/12/2017","-1.66","800.485","79389","84.8","83.1","84.5","83.1"],["12/12/2017","0.12","801.4476","53681","84.4","83","83","83.2"],["13/12/2017","-0.12","800.485","12219","83.2","83.1","83.2","83.1"],["14/12/2017","-0.24","798.5589","133659","83.2","81","83.1","82.9"],["17/12/2017","-3.38","771.5852","2102","80.1","80.1","82.9","80.1"],["18/12/2017","-1.25","761.9526","137658","80","79","80.1","79.1"],["19/12/2017","-1.14","753.2836","446926","79.2","77.1","79.1","78.2"],["20/12/2017","-0.13","752.321","63660","78.6","78","78.2","78.1"],["21/12/2017","0","752.321","6856","78.1","78.1","78.1","78.1"],["24/12/2017","1.02","760.0265","9385","79","78.9","78.1","78.9"],["25/12/2017","-0.13","759.063","103094","80.1","78","78.9","78.8"],["26/12/2017","-0.89","752.321","135921","80.3","77.3","78.8","78.1"],["27/12/2017","0.26","754.2472","62705","78.7","77.8","78.1","78.3"],["28/12/2017","-0.38","751.3575","328860","78.1","77.7","78.3","78"],["31/12/2017","-0.51","747.5032","27968","77.8","77.5","77.6","77.6"],["01/01/2018","-0.64","742.6874","134683","77.9","76","77.6","77.1"],["02/01/2018","1.82","756.1733","55523","79","77.5","77.1","78.5"],["03/01/2018","0.25","758.1004","2897","78.7","78.7","78.5","78.7"],["04/01/2018","-0.64","753.2836","82730","79","77.3","79","78.2"],["07/01/2018","0.38","756.1733","82606","78.6","78.5","78.2","78.5"],["08/01/2018","-0.76","750.3939","93744","78.6","77.1","78.5","77.9"],["09/01/2018","0.26","752.321","132851","78.7","78","77.9","78.1"],["10/01/2018","0.26","754.2472","189893","78.3","78.2","78.1","78.3"],["11/01/2018","0.26","756.1733","89165","79.3","78.5","78.3","78.5"],["14/01/2018","1.02","763.8798","42852","79.7","78.5","78.5","79.3"],["15/01/2018","0.25","765.8069","46934","79.5","79.5","79.3","79.5"],["16/01/2018","-0.5","761.9526","56107","79.5","79","79.5","79.1"],["17/01/2018","-0.51","758.1004","5469","78.8","78.6","79.1","78.7"],["18/01/2018","-2.03","742.6874","187384","78.6","77.1","78.7","77.1"],["21/01/2018","-0.13","741.7249","235974","77.7","77","77.1","77"],["22/01/2018","0.26","743.651","79873","78.2","77.2","77","77.2"],["23/01/2018","-0.26","741.7249","4656","77","77","77.2","77"],["24/01/2018","-0.65","736.9081","144964","77","76.4","77","76.5"],["25/01/2018","-0.13","735.9445","7298","76.4","76.4","76.5","76.4"],["28/01/2018","1.31","745.5781","32230","78.8","75.4","75.4","77.4"],["29/01/2018","0.39","748.4678","5020","77.7","77.7","77.4","77.7"],["30/01/2018","2.32","765.8069","106335","79.6","77.4","77.7","79.5"],["31/01/2018","3.27","790.8514","186983","83","80.3","79.5","82.1"],["01/02/2018","-0.85","784.1085","321826","82.8","80","82.1","81.4"],["04/02/2018","0.74","789.8879","63271","82.8","82","81.4","82"],["05/02/2018","1.95","805.3008","257395","83.6","81.9","82","83.6"],["06/02/2018","-1.56","792.7785","315372","83.9","80.6","83.9","82.3"],["07/02/2018","0.49","796.6308","36796","83.7","82.5","82.3","82.7"],["08/02/2018","-0.24","794.7047","221137","82.7","82.1","82.7","82.5"],["11/02/2018","0.12","795.6682","125171","83","82.5","82.5","82.6"],["12/02/2018","0.12","796.6308","79226","82.8","82.5","82.6","82.7"],["13/02/2018","0.36","799.5205","293184","83.7","82.7","82.7","83"],["14/02/2018","0","799.5205","331765","83.1","82.6","83","83"],["15/02/2018","1.45","811.0802","96741","85.5","81","83","84.2"],["18/02/2018","0.36","813.9708","12824","84.7","82.5","84.2","84.5"],["19/02/2018","-1.89","798.5589","4139","82.9","82.9","84.5","82.9"],["20/02/2018","-0.24","796.6308","30497","83.7","81.8","82.9","82.7"],["21/02/2018","-3.26","770.6227","2150","82.6","79.7","82.7","80"],["22/02/2018","0.13","771.5852","140352","83.6","78.9","78.9","80.1"],["25/02/2018","1.12","780.2553","37994","81","80.5","80.1","81"],["26/02/2018","1.48","791.815","19191","83.6","81.1","81","82.2"],["27/02/2018","-3.89","760.9911","124549","81.2","78.6","82.2","79"],["28/02/2018","0.38","763.8798","23288","80","79.2","79","79.3"],["04/03/2018","0.76","769.6601","3738","79.9","79.9","79.3","79.9"],["05/03/2018","-3.13","745.5781","42627","80.8","76.5","79.9","77.4"],["06/03/2018","1.29","755.2107","53787","80.9","77.5","77.5","78.4"],["07/03/2018","0.77","760.9911","92817","79","78.6","78.4","79"],["08/03/2018","-0.25","759.063","4036","79.1","78.5","79","78.8"],["11/03/2018","0.25","760.9911","25506","80.7","78.8","78.8","79"],["12/03/2018","1.27","770.6227","36988","80.4","79.8","79","80"],["13/03/2018","-0.38","767.734","17913","80.7","78.8","80","79.7"],["14/03/2018","0.5","771.5852","74210","81","79.5","79.7","80.1"],["15/03/2018","-0.62","766.7694","46036","80.9","79.5","80.1","79.6"],["18/03/2018","1.13","775.4385","11495","81","79.4","79.6","80.5"],["19/03/2018","0.12","776.403","34519","81.4","79.1","80.5","80.6"],["20/03/2018","1.61","788.9253","157140","82.9","80.6","80.6","81.9"],["21/03/2018","0.12","789.8879","32948","82.4","81.8","81.9","82"],["22/03/2018","-0.98","782.1824","25900","82.2","80.9","82","81.2"],["25/03/2018","-0.86","775.4385","126552","81.8","79.7","81.2","80.5"],["26/03/2018","-0.37","772.5498","9309","81.2","78.7","80.5","80.2"],["27/03/2018","1.62","785.0721","11441","82.3","81","80.2","81.5"],["28/03/2018","-0.12","784.1085","18513","82.3","81.1","81.5","81.4"],["29/03/2018","-1.72","770.6227","6959","80","80","81.4","80"],["01/04/2018","2.25","787.9617","7759","82.1","81.3","80","81.8"],["02/04/2018","-0.98","780.2553","7999","81.1","81","81.8","81"],["03/04/2018","0.99","787.9617","3580","82","80.3","81","81.8"],["04/04/2018","-1.1","779.2927","8614","81","80.5","81.8","80.9"],["08/04/2018","0","779.2927","4773","81.7","80.1","80.9","80.9"],["09/04/2018","-0.25","777.3656","8444","80.9","80.1","80.9","80.7"],["10/04/2018","0.5","781.2188","4168","81.5","80.5","80.7","81.1"],["11/04/2018","0.49","785.0721","28993","82","81","81.1","81.5"],["12/04/2018","-1.96","769.6601","71568","81.1","79.5","81.5","79.9"],["15/04/2018","1.38","780.2553","20260","81.1","80.2","81.1","81"],["16/04/2018","-0.25","778.3291","11813","81","80","81","80.8"],["17/04/2018","-0.99","770.6227","33402","80.9","79.6","80.9","80"],["22/04/2018","0.88","777.3656","8668","80.7","80.1","80","80.7"],["23/04/2018","-0.99","769.6601","46421","80","79","80.7","79.9"],["24/04/2018","0","769.6601","2832","79.9","79.9","79.9","79.9"],["25/04/2018","-1.63","757.1368","47209","79.5","78.4","79.9","78.6"],["26/04/2018","-2.8","735.9445","104260","79.4","75","78.6","76.4"],["29/04/2018","0","735.9445","61498","77.4","74.8","77.4","76.4"],["30/04/2018","-0.13","734.982","25410","76.4","76.3","76.4","76.3"],["01/05/2018","3.28","759.063","10331","79.2","77.5","76.3","78.8"],["02/05/2018","1.02","766.7694","198029","79.6","79","78.8","79.6"],["03/05/2018","-3.77","737.8707","10005","76.6","76.6","79.6","76.6"],["06/05/2018","1.44","748.4678","65415","79","74.8","75.9","77.7"],["07/05/2018","0.13","749.4304","14853","79.6","76.1","77.7","77.8"],["08/05/2018","1.67","761.9526","12844","79.6","78.4","77.8","79.1"],["09/05/2018","0","761.9526","0","79.1","79.1","79.1","79.1"],["10/05/2018","-1.52","750.3939","57622","78.1","77.9","79.1","77.9"],["13/05/2018","-0.64","745.5781","8712","77.5","77.1","77.9","77.4"],["14/05/2018","-0.65","740.7603","8218","77.3","76","77.4","76.9"],["15/05/2018","-1.56","729.2016","14425","76.7","75.5","76.9","75.7"],["16/05/2018","0.53","733.0558","65698","77","75.5","75.7","76.1"],["17/05/2018","3.81","760.9911","96848","79.9","76.2","76.1","79"],["21/05/2018","1.01","768.6956","29962","80","78.5","79","79.8"],["22/05/2018","0.25","770.6227","74798","80","79.5","79.8","80"],["23/05/2018","1.25","780.2553","108597","82.5","79.8","80","81"],["24/05/2018","0","780.2553","203","81","81","81","81"],["27/05/2018","-0.86","773.5123","11977","80.9","77.9","81","80.3"],["28/05/2018","-0.37","770.6227","100074","80.5","76.4","80.3","80"],["29/05/2018","-0.25","768.6956","42129","79.9","77.6","80","79.8"],["30/05/2018","-1","760.9911","25234","79.4","77.9","79.8","79"],["31/05/2018","-3.29","735.9445","6225","76.4","76.4","79","76.4"],["03/06/2018","0.65","740.7603","13931","77.5","76.6","77.5","76.9"],["04/06/2018","0.13","741.7249","7021","77.1","77","76.9","77"],["05/06/2018","4.42","774.4759","207287","82.7","77","77","80.4"],["06/06/2018","-1.12","765.8069","26033","80.4","78.5","80.4","79.5"],["07/06/2018","1.01","773.5123","97060","81","78.8","79","80.3"],["10/06/2018","-1.62","760.9911","17000","79.2","78","80.3","79"],["11/06/2018","-0.38","758.1004","74055","79","77.6","79","78.7"],["12/06/2018","-0.89","751.3575","16610","78.1","78","78.7","78"],["13/06/2018","1.79","764.8423","26102","80","78.7","78","79.4"],["14/06/2018","-0.13","763.8798","19333","79.4","78.8","79.4","79.3"],["17/06/2018","-0.13","762.9162","23672","79.3","79","79.3","79.2"],["18/06/2018","-0.63","758.1004","8230","78.7","77.4","79.2","78.7"],["19/06/2018","1.02","765.8069","65147","79.5","77.6","77.6","79.5"],["20/06/2018","-0.38","762.9162","70179","80","78","78.4","79.2"],["21/06/2018","1.01","770.6227","277884","83.9","79","80","80"],["24/06/2018","-0.63","765.8069","56112","80.5","79.2","80.5","79.5"],["25/06/2018","0.25","767.734","13441","80","79.1","80","79.7"],["26/06/2018","-0.88","760.9911","11755","79.1","78.5","79.7","79"],["27/06/2018","0.63","765.8069","137944","80.2","79.4","80","79.5"],["28/06/2018","0","765.8069","128550","80.1","79.4","79.5","79.5"],["01/07/2018","1.76","779.2927","59075","81","80.3","79.5","80.9"],["02/07/2018","1.98","794.7047","109672","82.9","81","80.9","82.5"],["03/07/2018","0.97","802.4111","73912","83.4","82.3","82.5","83.3"],["04/07/2018","0.36","805.3008","165546","83.8","83","83.3","83.6"],["05/07/2018","1.56","817.8231","153034","85.3","84.3","83.6","84.9"],["08/07/2018","1.06","826.4941","66994","87","83.7","83.7","85.8"],["09/07/2018","0.7","832.2725","91628","87","84.8","85.8","86.4"],["10/07/2018","0.58","837.0883","109644","87.3","85.8","86.4","86.9"],["11/07/2018","-0.12","836.1257","60398","87","86.5","86.9","86.8"],["12/07/2018","-0.23","834.1986","97036","87","86","86.8","86.6"],["15/07/2018","1.15","843.8312","37666","89","86.6","86.6","87.6"],["16/07/2018","0.8","850.5751","65845","89.1","87.6","87.6","88.3"],["17/07/2018","0.11","851.5387","56699","88.5","88","88.3","88.4"],["18/07/2018","0.45","855.3909","69363","89.2","88","88","88.8"],["19/07/2018","1.35","866.9506","193189","91.9","88.3","88.8","90"],["23/07/2018","0.67","872.731","216658","92.1","89.2","90","90.6"],["24/07/2018","0.55","877.5468","76771","92","90","90","91.1"],["25/07/2018","0.88","885.2523","426340","92.5","90.9","91.1","91.9"],["26/07/2018","5.01","929.564","516760","99.9","91.9","91.9","96.5"],["29/07/2018","-0.52","924.7472","448896","97.4","94.8","97","96"],["30/07/2018","0.42","928.6004","255618","96.6","94.5","94.6","96.4"],["31/07/2018","0.21","930.5266","211701","96.9","96","96.4","96.6"],["01/08/2018","0.52","935.3434","404508","97.2","96","96.6","97.1"],["02/08/2018","-4.22","895.8484","6439715","97.1","92.3","97.1","93"],["05/08/2018","1.4","908.3717","196064","94.5","91.5","93","94.3"],["06/08/2018","-0.53","903.5559","602096","95.8","92.1","94.3","93.8"],["07/08/2018","-0.21","901.6288","571118","94.3","92.7","92.7","93.6"],["08/08/2018","-0.11","900.6652","385711","94","93","93.6","93.5"],["09/08/2018","0.32","903.5559","246501","94.2","93.5","93.5","93.8"],["12/08/2018","-0.85","895.8484","38729","93.6","92","93.8","93"],["13/08/2018","-0.86","888.1429","269715","93.1","92","93","92.2"],["14/08/2018","0","888.1429","11705","92.3","92.2","92.2","92.2"],["15/08/2018","0.43","891.9962","59721","92.9","92.2","92.2","92.6"],["16/08/2018","0.22","893.9223","403807","92.8","92.6","92.6","92.8"],["19/08/2018","0.11","894.8859","37088","93","92.8","92.8","92.9"],["20/08/2018","0.11","895.8484","346797","93.6","92.9","92.9","93"],["21/08/2018","-0.22","893.9223","67767","93.1","92.8","93","92.8"],["22/08/2018","0.22","895.8484","285556","93","92.8","92.8","93"],["23/08/2018","0.11","896.812","36551","93.5","93","93","93.1"],["26/08/2018","-0.11","895.8484","34600","93.1","92.8","93.1","93"],["27/08/2018","0.65","901.6288","100771","94","93","93","93.6"],["28/08/2018","0","901.6288","102033","93.6","93.6","93.6","93.6"],["29/08/2018","0","901.6288","42169","93.6","93.6","93.6","93.6"],["30/08/2018","0.11","902.5913","43742","93.8","93.6","93.6","93.7"],["02/09/2018","0.32","905.482","52619","94.6","93.5","93.7","94"],["03/09/2018","-0.53","900.6652","97862","94.1","92.9","94","93.5"],["04/09/2018","0.11","901.6288","67946","94","93.1","93.5","93.6"],["05/09/2018","-0.11","900.6652","70223","93.6","93.4","93.6","93.5"],["06/09/2018","1.18","911.2604","170026","94.6","93.3","93.5","94.6"],["12/09/2018","-0.42","907.4081","69129","94.5","93.6","94.6","94.2"],["13/09/2018","-0.21","905.482","39599","94","93.8","94.2","94"],["16/09/2018","-0.96","896.812","15023","93.4","92.7","92.7","93.1"],["17/09/2018","1.4","909.3343","149730","94.5","93.3","93.1","94.4"],["20/09/2018","0.53","914.152","84184","96","94.4","94.4","94.9"],["25/09/2018","0","914.152","115223","95.5","93.7","94.9","94.9"],["26/09/2018","-0.11","913.1875","99578","95.1","93.7","94.9","94.8"],["27/09/2018","-0.32","910.2988","17792","94.5","94.5","94.8","94.5"],["02/10/2018","-0.21","908.3717","46171","94.5","93.8","94.5","94.3"],["03/10/2018","0.42","912.2249","1075041","95.9","93.7","94.3","94.7"],["04/10/2018","2.01","930.5266","30341","97","95","94.7","96.6"],["07/10/2018","-1.35","918.0033","39814","95.4","95.2","95.2","95.3"],["08/10/2018","-0.31","915.1146","46734","95","95","95.3","95"],["09/10/2018","0.53","919.9314","44294","95.5","95.5","95","95.5"],["10/10/2018","-1.05","910.2988","179625","95.3","94.1","95.5","94.5"],["11/10/2018","-1.59","895.8484","111950","94","92.5","94","93"],["14/10/2018","0.86","903.5559","39464","93.9","93.7","93","93.8"],["15/10/2018","-0.96","894.8859","65626","93","91.5","93.8","92.9"],["16/10/2018","-0.11","893.9223","4540","92.8","92.8","92.9","92.8"],["17/10/2018","0.32","896.812","93966","93.7","91.5","91.5","93.1"],["18/10/2018","0.32","899.7017","11783","93.4","93.4","93.1","93.4"],["21/10/2018","0.11","900.6652","63933","93.8","92.2","93.4","93.5"],["22/10/2018","0","900.6652","12955","93.7","93","93.5","93.5"],["23/10/2018","-0.43","896.812","139911","93.6","92.2","92.2","93.1"],["24/10/2018","1.4","909.3343","188355","95","93.1","93.1","94.4"],["25/10/2018","-1.8","892.9587","321579","94.4","91","94.4","92.7"],["28/10/2018","0.32","895.8484","176108","95","92.9","92.7","93"],["29/10/2018","1.29","907.4081","153344","94.5","93","93","94.2"],["31/10/2018","-0.42","903.5559","48397","94","93.3","94.2","93.8"],["01/11/2018","-0.53","898.7391","45166","95","93","93.8","93.3"],["04/11/2018","-0.43","894.8859","2198","92.9","92.9","93.3","92.9"],["05/11/2018","-0.86","887.1794","118670","94","92","92.9","92.1"],["06/11/2018","0","887.1794","59894","92.3","91.9","92.1","92.1"],["07/11/2018","-1.74","871.7664","121867","91.8","87","91.8","90.5"],["08/11/2018","-1.33","860.2077","102731","91.3","86.8","91","89.3"],["11/11/2018","-1.57","846.7219","35522","90.3","87.4","90.3","87.9"],["12/11/2018","-4.21","811.0802","90871","86.8","83.2","87.9","84.2"],["13/11/2018","3.8","841.9061","120275","89.8","83.4","84.2","87.4"],["14/11/2018","0.46","845.7583","25009","88.9","87.5","87.4","87.8"],["15/11/2018","1.48","858.2806","22348","89.2","88.8","87.8","89.1"],["18/11/2018","0.9","865.9881","143774","93.9","89.3","89.1","89.9"],["19/11/2018","-1.78","850.5751","100623","89.6","87.2","89.9","88.3"],["20/11/2018","-3.17","823.6034","97100","89.6","83.3","89.6","85.5"],["21/11/2018","0.47","827.4557","66748","86.8","85.3","85.5","85.9"],["22/11/2018","0.12","828.4192","24194","86.2","85.2","85.9","86"],["25/11/2018","1.05","837.0883","27059","88.1","84.7","86","86.9"],["26/11/2018","0.12","838.0696","146476","86.5","84.4","85.2","85.3"],["27/11/2018","1.76","852.8063","81138","87.7","85.3","85.3","86.8"],["28/11/2018","2.19","871.4742","209458","92","86.6","86.8","88.7"],["29/11/2018","-3.27","842.9812","155673","90","84.8","88.7","85.8"],["02/12/2018","4.43","880.317","121293","90","86","85.8","89.6"],["03/12/2018","-2.57","857.7189","194714","90","85","86.1","87.3"],["04/12/2018","1.03","866.5616","95270","89.8","85.7","87.3","88.2"],["05/12/2018","-0.23","864.597","51321","88.3","87.3","88.2","88"],["06/12/2018","2.27","884.2463","259994","90","85.5","88","90"],["09/12/2018","-1.56","870.4919","80423","89.9","86.2","90","88.6"],["10/12/2018","-1.81","854.7709","83435","89.2","86","88.6","87"],["11/12/2018","-0.92","846.9114","48921","86.8","85.9","87","86.2"],["12/12/2018","-3.02","821.3673","187819","86.1","82.3","86.2","83.6"],["13/12/2018","-0.6","816.4538","46766","83.3","82.7","82.7","83.1"],["16/12/2018","-0.72","810.5589","4746","83.3","82.4","83.1","82.5"],["17/12/2018","0.48","814.4891","104258","83","82","82.5","82.9"],["18/12/2018","-0.97","806.6297","102123","83","81","82.5","82.1"],["19/12/2018","1.46","818.4194","30061","84.8","82.1","82.1","83.3"],["20/12/2018","-0.6","813.5068","161500","85.1","81.5","83.3","82.8"],["23/12/2018","-1.21","803.6817","85111","82","80.5","81.6","81.8"],["24/12/2018","-1.34","792.8743","299585","84.2","80.1","81.8","80.7"],["25/12/2018","-0.74","786.9794","168213","81.5","78","79.6","80.1"],["26/12/2018","2.37","805.6463","136813","83.2","80.3","80.1","82"],["27/12/2018","-3.17","780.1022","313896","84.4","78.8","82","79.4"],["30/12/2018","1.39","790.9097","96137","82.1","80","80.6","80.5"],["31/12/2018","0.99","798.7692","254170","83","79.5","79.5","81.3"],["01/01/2019","0.25","800.7348","61550","82.4","80.2","81.3","81.5"],["02/01/2019","-0.86","793.8566","176310","82.5","80","81.5","80.8"],["03/01/2019","-1.49","782.0669","62537","80.6","78.6","80.8","79.6"],["06/01/2019","0.13","783.0492","40008","81","78.8","79.6","79.7"],["07/01/2019","0.13","784.0315","29643","79.8","79.8","79.8","79.8"],["08/01/2019","2.88","806.6297","72134","82.7","80","79.8","82.1"],["09/01/2019","1.95","822.3486","71567","84.1","83","82.1","83.7"],["10/01/2019","2.03","839.0519","157021","86.5","83.1","83.7","85.4"],["13/01/2019","1.17","848.8761","69218","87.1","85.3","86.7","86.4"],["14/01/2019","0.58","853.7896","63491","87.4","86.4","87.4","86.9"],["15/01/2019","1.38","865.5793","141400","88.8","86.8","86.9","88.1"],["16/01/2019","2.04","883.2639","88709","90","89.4","88.1","89.9"],["17/01/2019","-1.22","872.4565","161669","89.9","87.3","89.9","88.8"],["20/01/2019","1.01","881.2983","74700","90","88.5","88.8","89.7"],["21/01/2019","-0.11","880.317","54696","90.7","88.7","89.7","89.6"],["22/01/2019","-1.79","864.597","36483","89.1","87.1","89.6","88"],["23/01/2019","1.14","874.4221","46934","89.6","88.3","88","89"],["24/01/2019","0.11","875.4035","40365","89.5","88","89","89.1"],["27/01/2019","0","875.4035","45306","89.1","89.1","89.1","89.1"],["28/01/2019","0.22","877.3691","34475","89.6","88.1","89.1","89.3"],["29/01/2019","0.34","880.317","138100","89.9","89.6","89.3","89.6"],["30/01/2019","-1","871.4742","40548","89.3","87.8","89.6","88.7"],["31/01/2019","1.47","884.2463","62946","90","88.8","88.7","90"],["03/02/2019","-0.11","883.2639","873372","90.3","89.8","90","89.9"],["04/02/2019","-0.33","880.317","78093","90.3","89","89.9","89.6"],["05/02/2019","0.11","881.2983","520105","90","89.6","89.6","89.7"],["06/02/2019","-2.12","862.6324","69819","89.6","87.6","89.6","87.8"],["07/02/2019","2.05","880.317","312987","89.6","88","87.8","89.6"],["10/02/2019","-2.9","854.7709","31230","89.6","86","89.6","87"],["11/02/2019","-0.8","847.8947","13567","87","86.2","87","86.3"],["12/02/2019","-2.09","830.2091","39195","87.4","82.5","86.3","84.5"],["13/02/2019","2.96","854.7709","53536","87.9","85","84.5","87"],["14/02/2019","-0.11","853.7896","46757","88.2","86.2","87","86.9"],["17/02/2019","-1.04","844.9468","16413","86.1","85.8","86.9","86"],["18/02/2019","0.35","847.8947","15513","87.3","85.7","87.3","86.3"],["19/02/2019","1.39","859.6845","87907","89.7","86.5","89.7","87.5"],["20/02/2019","0.34","862.6324","21650","89","87.6","88.8","87.8"],["21/02/2019","-0.46","858.7012","37345","89","86.8","87.8","87.4"],["24/02/2019","0.11","859.6845","10046","88.3","87.4","87.4","87.5"],["25/02/2019","0.46","863.6137","16330","88.4","86.8","87.5","87.9"],["26/02/2019","1.02","872.4565","50785","89.8","87.1","87.9","88.8"],["27/02/2019","0.11","873.4388","49363","89.8","87.9","89.8","88.9"],["28/02/2019","0.22","875.4035","46731","90","87.9","89","89.1"],["03/03/2019","-0.34","872.4565","15338","89.3","88","89.1","88.8"],["04/03/2019","-0.9","864.597","5166","88","88","88.8","88"],["05/03/2019","-0.45","860.6668","30548","89.1","87.2","88","87.6"],["06/03/2019","0.34","863.6137","34315","88.8","86.7","87.6","87.9"],["07/03/2019","-0.46","859.6845","93499","89.2","86","87.9","87.5"],["10/03/2019","0.34","862.6324","45000","88.1","87","87.5","87.8"],["11/03/2019","0.34","865.5793","38985","89","86.9","87.8","88.1"],["12/03/2019","1.59","879.3337","37695","89.9","89","88.1","89.5"],["13/03/2019","0.67","885.2296","48693","90.7","89","89.5","90.1"],["14/03/2019","-0.89","877.3691","12213","90.7","89.2","90.1","89.3"],["17/03/2019","-1.23","866.5616","19713","88.4","87.8","89.3","88.2"],["18/03/2019","-0.34","863.6137","7336","88.2","87.7","88.2","87.9"],["19/03/2019","1.02","872.4565","39220","89.9","87.9","87.9","88.8"],["20/03/2019","0.79","879.3337","30711","90.1","87.5","87.5","89.5"],["24/03/2019","-1.9","862.6324","42026","88.6","87.3","89.5","87.8"],["25/03/2019","-0.68","856.7365","46174","88.8","85.6","87.8","87.2"],["26/03/2019","-0.34","853.7896","14977","86.9","86.9","87.2","86.9"],["27/03/2019","1.61","867.544","24298","89.4","87.5","88.1","88.3"],["28/03/2019","1.59","881.2983","95748","89.9","88.3","88.3","89.7"],["31/03/2019","-0.78","874.4221","49770","90.7","88.7","89.7","89"],["01/04/2019","-0.45","870.4919","22738","89.5","88","89","88.6"],["02/04/2019","0.68","876.3868","23747","89.9","87.9","88.6","89.2"],["03/04/2019","0.22","878.3514","207844","90","87.6","89.2","89.4"],["04/04/2019","1.01","887.1942","396749","90.3","86.8","89.4","90.3"],["07/04/2019","-0.89","879.3337","155674","90.3","89.1","89.1","89.5"],["08/04/2019","0.45","883.2639","52064","90.3","88.7","89.5","89.9"],["10/04/2019","-1","874.4221","93447","89.6","88.5","89.9","89"],["11/04/2019","-1.57","860.6668","59408","88.3","86.6","89","87.6"],["14/04/2019","-0.23","858.7012","37468","88.3","87","87.6","87.4"],["15/04/2019","-1.03","849.8594","22425","87.4","86.3","87.4","86.5"],["16/04/2019","3.35","878.3514","31209","90.1","87.2","86.5","89.4"],["17/04/2019","-0.45","874.4221","85864","89.1","88.2","89.4","89"],["18/04/2019","-2.02","856.7365","47378","88.1","86.9","89","87.2"],["21/04/2019","-0.11","855.7542","13054","87.1","87.1","87.2","87.1"],["22/04/2019","1.61","869.5086","5997","88.5","88.5","87.1","88.5"],["23/04/2019","-0.9","861.6491","8717","87.7","87.7","88.5","87.7"],["24/04/2019","-0.34","858.7012","102722","87.7","86.4","87.7","87.4"],["28/04/2019","0.11","859.6845","59477","88","86.6","87.4","87.5"],["29/04/2019","1.03","868.5273","55439","89","87.4","87.5","88.4"],["30/04/2019","-1.24","857.7189","52960","88.7","86.9","88.4","87.3"],["01/05/2019","1.37","869.5086","41133","89","87.2","87.3","88.5"],["02/05/2019","0.56","874.4221","1135080","89","86.2","88.5","89"],["05/05/2019","0","874.4221","300259","89","86.4","89","89"],["06/05/2019","-2.02","856.7365","96280","88.6","86.5","89","87.2"],["07/05/2019","1.72","871.4742","53323","89","87.1","87.2","88.7"],["12/05/2019","0","871.4742","34952","89","87.7","88.7","88.7"],["13/05/2019","-1.69","856.7365","40045","87.7","87.1","88.7","87.2"],["14/05/2019","-0.23","854.7709","60848","87.2","87","87","87"],["15/05/2019","0.57","859.6845","104065","88.1","87","87","87.5"],["16/05/2019","-0.34","856.7365","5739","87.5","86.6","87.5","87.2"],["19/05/2019","-0.46","852.8063","12887","87.2","86.7","87.2","86.8"],["20/05/2019","-0.12","851.824","25474","86.8","86.7","86.8","86.7"],["21/05/2019","0.23","853.7896","27298","88","86.7","86.7","86.9"],["22/05/2019","0.58","858.7012","34409","88","86.8","86.9","87.4"],["23/05/2019","-0.34","855.7542","82921","87.4","86.5","87.4","87.1"],["26/05/2019","0.46","859.6845","36395","88.4","86.5","87.1","87.5"],["27/05/2019","0.11","860.6668","56286","88.3","86.6","87.5","87.6"],["28/05/2019","-0.23","858.7012","97406","88.1","87.1","87.6","87.4"],["29/05/2019","0.11","859.6845","63407","88.2","86.7","87.4","87.5"],["30/05/2019","-1.71","844.9468","73964","88.2","85.2","87.5","86"],["02/06/2019","-0.58","840.0342","33581","86.3","85","86","85.5"],["03/06/2019","1.29","850.8417","22399","87.7","85.5","85.5","86.6"],["04/06/2019","-0.69","844.9468","31493","86.6","85.6","86.6","86"],["05/06/2019","1.98","861.6491","38259","88.2","86.2","86","87.7"],["06/06/2019","0.57","866.5616","201326","88.2","85.3","88.2","88.2"],["10/06/2019","-1.81","850.8417","66803","88.1","85","88","86.6"],["11/06/2019","0","850.8417","31783","87.1","85.4","85.4","86.6"],["12/06/2019","0.12","851.824","20009","87.9","86.2","86.6","86.7"],["13/06/2019","0.46","855.7542","48931","88","86.2","86.7","87.1"],["16/06/2019","1.26","866.5616","69006","89.3","86.2","87.1","88.2"],["17/06/2019","-0.45","862.6324","51901","88.2","87","88.2","87.8"],["18/06/2019","0.46","866.5616","197869","88.8","87","87.8","88.2"],["19/06/2019","-0.34","863.6137","77689","88.3","87.6","88.2","87.9"],["20/06/2019","0.57","868.5273","44057","88.8","87.1","87.9","88.4"],["23/06/2019","0.68","874.4221","146838","89","87.5","89","89"],["24/06/2019","-0.45","870.4919","83902","89","87","89","88.6"],["25/06/2019","-0.45","866.5616","46826","88.9","87.4","88.6","88.2"],["26/06/2019","-0.11","865.5793","32967","88.9","87.3","88.2","88.1"],["27/06/2019","0.45","869.5086","171541","89.6","87.4","88.1","88.5"],["30/06/2019","0.79","876.3868","177079","89.2","87.5","89","89.2"],["01/07/2019","-1.01","867.544","108567","89","87.6","89.2","88.3"],["02/07/2019","0.45","871.4742","67981","89","87.7","88.3","88.7"],["03/07/2019","-0.23","869.5086","69510","88.9","87.8","88.7","88.5"],["04/07/2019","0.34","872.4565","15500","89.1","88","88.5","88.8"],["07/07/2019","-0.34","869.5086","1021277","89.5","88.3","88.8","88.5"],["08/07/2019","-0.34","866.5616","1548328","88.3","88.2","88.5","88.2"],["09/07/2019","-0.23","864.597","50376","88.1","88","88.2","88"],["10/07/2019","0.11","865.5793","313748","88.4","87.7","88","88.1"],["11/07/2019","-1.48","852.8063","160425","88","86.7","88.1","86.8"],["14/07/2019","0.35","855.7542","36633","87.6","86.6","86.8","87.1"],["15/07/2019","0.69","861.6491","21527","88.7","87.3","87.1","87.7"],["16/07/2019","-1.03","852.8063","118700","88.3","86.2","87.7","86.8"],["17/07/2019","-0.35","849.8594","81736","87","86.1","86.8","86.5"],["18/07/2019","-0.81","842.9812","58444","87.1","85.1","86.5","85.8"],["21/07/2019","-0.58","838.0696","25226","86.2","85","85.8","85.3"],["22/07/2019","1.06","846.9114","27638","86.8","85.1","85.1","86.2"],["23/07/2019","0.93","854.7709","54124","87.6","86.6","86.2","87"],["24/07/2019","0.23","856.7365","27475","88","86.2","87","87.2"],["25/07/2019","-0.11","855.7542","51661","88.2","86.4","87.2","87.1"],["28/07/2019","0.34","858.7012","21858","88.3","86.3","87.1","87.4"],["29/07/2019","-0.8","851.824","254786","87.4","86.7","87.4","86.7"],["30/07/2019","-0.23","849.8594","26442","86.9","86","86.7","86.5"],["31/07/2019","-0.35","846.9114","123639","87","86","86.5","86.2"],["01/08/2019","1.28","857.7189","271059","87.4","86.3","86.2","87.3"],["04/08/2019","-0.46","853.7896","67282","87.5","86.1","87.3","86.9"],["05/08/2019","-0.58","848.8761","169352","86.5","85.8","86.2","86.4"],["06/08/2019","-0.23","846.9114","112593","87.1","85.9","86.4","86.2"],["07/08/2019","-0.12","845.9291","113824","87.1","85.9","86.2","86.1"],["08/08/2019","0.7","851.824","52668","87","86.4","86.1","86.7"],["12/08/2019","1.04","860.6668","66228","87.7","87","87.7","87.6"],["13/08/2019","-0.23","858.7012","23172","88.2","86.7","87.6","87.4"],["14/08/2019","-0.57","853.7896","83242","88","86","88","86.9"],["15/08/2019","-1.84","838.0696","129945","86.9","85","86.9","85.3"],["18/08/2019","0.59","842.9812","33280","86.3","85.1","85.3","85.8"],["19/08/2019","0.58","847.8947","113479","87","86","85.8","86.3"],["20/08/2019","-0.12","846.9114","80382","87.2","85.6","86.3","86.2"],["21/08/2019","0.35","849.8692","18565","86.3","86","85.9","86.2"],["22/08/2019","0.7","855.7848","20157","87.5","85.4","86.2","86.8"],["25/08/2019","-1.61","841.9821","63988","85.6","85","85.6","85.4"],["26/08/2019","-0.12","840.9958","94363","85.6","84.7","85.4","85.3"],["27/08/2019","-1.41","829.1646","403913","86.3","83","85.3","84.1"],["28/08/2019","-0.59","824.2353","69890","84.7","83.2","84.1","83.6"],["29/08/2019","0.96","832.1224","62151","85.6","83.6","84.8","84.4"],["01/09/2019","0.95","840.0096","57829","86.9","84.6","84.4","85.2"],["02/09/2019","1.41","851.8408","256555","87.7","85.1","85.2","86.4"],["03/09/2019","-0.81","844.9399","96862","87.5","84.5","86.4","85.7"],["04/09/2019","-0.47","840.9958","67743","86.5","85","85.7","85.3"],["05/09/2019","1.88","856.7711","160497","86.9","86","85.3","86.9"],["08/09/2019","0.35","859.7289","68472","87.8","86.9","86.9","87.2"],["09/09/2019","-1.26","848.883","39660","88.1","85.7","88.1","86.1"],["10/09/2019","-1.63","835.0802","204121","85.7","84.3","86.1","84.7"],["11/09/2019","-0.94","827.1931","105730","85.2","83.7","84.7","83.9"],["12/09/2019","-0.12","826.2068","99134","84.8","83.6","83.9","83.8"],["15/09/2019","-0.36","823.249","69994","84.8","83","83.6","83.5"],["16/09/2019","-0.96","815.3619","35981","83","82.6","83","82.7"],["18/09/2019","0","815.3619","45100","83.9","82.4","83.9","82.7"],["19/09/2019","0.6","820.2912","66500","83.9","82.6","83.9","83.2"],["22/09/2019","-0.24","818.3197","22878","83.3","82.8","83.2","83"],["23/09/2019","1.57","831.1362","172676","84.5","83.5","83","84.3"],["24/09/2019","0","831.1362","77963","85.2","83.6","84.3","84.3"],["25/09/2019","0","831.1362","32006","84.6","83.9","84.3","84.3"],["26/09/2019","0.47","835.0802","224373","85.2","83.7","85.2","84.7"],["02/10/2019","0.24","837.0518","187321","85.7","84.3","85.7","84.9"],["03/10/2019","1.3","847.8977","420454","86","83.9","84.9","86"],["06/10/2019","-1.4","836.0665","116098","85.1","84.1","86","84.8"],["07/10/2019","-0.12","835.0802","54402","84.8","84.2","84.8","84.7"],["10/10/2019","-0.12","834.094","106541","85.3","84.2","84.7","84.6"],["15/10/2019","-0.24","832.1224","65222","85.3","83.8","84.6","84.4"],["16/10/2019","0.24","834.094","28055","84.8","84","84.8","84.6"],["17/10/2019","0.24","836.0665","23273","85.5","84.1","84.6","84.8"],["22/10/2019","0.35","839.0243","131301","85.5","84.2","84.2","85.1"],["23/10/2019","-0.12","838.038","182394","85.3","84.4","85.1","85"],["24/10/2019","-0.35","835.0802","190340","85","84.4","85","84.7"],["27/10/2019","0.35","838.038","163678","85.1","85","85","85"],["28/10/2019","0","838.038","180220","85.2","85","85","85"],["29/10/2019","-0.71","832.1224","74661","84.8","84","85","84.4"],["30/10/2019","0.12","833.1087","194321","84.8","83.9","84.4","84.5"],["31/10/2019","0.71","839.0243","324588","85.7","84.9","84.5","85.1"],["03/11/2019","0.12","840.0096","195265","85.5","84.3","85.1","85.2"],["04/11/2019","0.12","840.9958","317311","86.5","84.2","84.2","85.3"],["05/11/2019","-0.7","835.0802","144272","85.2","84.1","85.3","84.7"],["06/11/2019","-0.47","831.1362","27913","85.2","84.1","84.7","84.3"],["07/11/2019","-1.66","817.3334","293421","85","82.9","84.3","82.9"],["10/11/2019","0.24","819.305","40138","83.1","83.1","82.9","83.1"],["11/11/2019","0.72","825.2206","136885","84.1","83.3","83.1","83.7"],["12/11/2019","0.48","829.1646","234228","84.4","83.2","83.7","84.1"],["13/11/2019","0.24","831.1362","177721","84.5","84.1","84.2","84.3"],["14/11/2019","-0.47","827.1931","227250","84.4","83.1","84.4","83.9"],["17/11/2019","1.43","839.0243","169310","85.2","83.9","83.9","85.1"],["18/11/2019","-6.35","785.7839","6438266","83","79.4","83","79.7"],["19/11/2019","-3.14","761.1362","3516981","80","77.2","79.9","77.2"],["20/11/2019","0.39","764.094","3053523","78","76.6","78","77.5"],["21/11/2019","-1.94","749.305","2268309","77.9","76","77.9","76"],["24/11/2019","-1.18","740.4316","2356282","76.6","75","76.6","75.1"],["25/11/2019","-0.27","738.4591","5044412","75.4","74.8","75.4","74.9"],["26/11/2019","0.53","742.4031","1269251","75.5","75","75.4","75.3"],["27/11/2019","-0.13","741.4169","1049845","75.6","75.1","75.5","75.2"],["28/11/2019","-0.93","734.516","589504","75.2","74.3","75.2","74.5"],["01/12/2019","-0.67","729.5856","172714","74.5","73.5","74.5","74"],["02/12/2019","-0.54","725.6426","82660","74.5","73.3","74","73.6"],["03/12/2019","-1.36","715.7829","549199","73.6","70.1","73.6","72.6"],["04/12/2019","0","715.7829","1277862","72.7","71.9","72.6","72.6"],["05/12/2019","1.1","723.67","2695918","73.4","72.6","72.6","73.4"],["08/12/2019","0.68","728.6004","1269786","74.2","72.6","72.6","73.9"],["09/12/2019","-0.54","724.6563","1537367","74.8","73.4","73.9","73.5"],["10/12/2019","0.27","726.6278","2946548","74","73.5","73.5","73.7"],["11/12/2019","-0.27","724.6563","5424291","73.9","73.3","73.7","73.5"],["12/12/2019","0.14","725.6426","944534","75","72","73.5","73.6"],["15/12/2019","0.14","726.6278","3130989","74.2","73.5","73.6","73.7"],["16/12/2019","1.09","734.516","568800","74.5","73.4","73.7","74.5"],["17/12/2019","0","734.516","245742","74.5","73.3","74.5","74.5"],["18/12/2019","0","734.514","237497","74.4","74.2","74.4","74.4"],["19/12/2019","-0.67","729.5778","60423","75","73.5","74.4","73.9"],["22/12/2019","0.81","735.5013","166847","75","74","75","74.5"],["23/12/2019","0.27","737.4758","376099","74.8","74.5","74.5","74.7"],["24/12/2019","0.4","740.4375","290781","75.3","74.6","74.7","75"],["25/12/2019","0","740.4375","269736","75.3","75","75","75"],["26/12/2019","0.67","745.3738","236134","75.5","74.5","75","75.5"],["29/12/2019","0","745.3738","290742","75.9","75.4","75.5","75.5"],["30/12/2019","0.53","749.3228","697692","76.9","75.5","75.5","75.9"],["31/12/2019","0.92","756.2335","1709556","77.2","75.8","75.9","76.6"],["01/01/2020","0.52","760.1825","1459993","77.5","76.8","77","77"],["02/01/2020","0","760.1825","7683619","77.7","75","77","77"],["05/01/2020","0","760.1825","1261513","77.8","76.8","77","77"],["06/01/2020","-0.26","758.208","783390","77.5","76.4","77.3","76.8"],["07/01/2020","0","758.208","454244","77.2","76.2","76.8","76.8"],["08/01/2020","-0.13","757.2208","233013","77","76.6","77","76.7"],["09/01/2020","0.39","760.1825","293780","77.1","76.7","77.1","77"],["12/01/2020","0","760.1825","280547","77.1","76.7","77","77"],["13/01/2020","-0.13","759.1953","515029","77.1","76.8","77","76.9"],["14/01/2020","-0.39","756.2335","986310","76.9","76.6","76.9","76.6"],["15/01/2020","-0.52","752.2845","361726","76.6","76.1","76.6","76.2"],["16/01/2020","-0.66","747.3483","336062","76.1","74.7","76","75.7"],["19/01/2020","0.4","750.31","317339","76","75.3","75.3","76"],["20/01/2020","-0.79","744.3865","283210","76","75.2","76","75.4"],["21/01/2020","-0.93","737.4758","353337","75.3","74.6","75.4","74.7"],["22/01/2020","0.4","740.4375","245657","75","74.4","74.7","75"],["23/01/2020","0.27","742.412","424131","75.4","74.5","75","75.2"],["26/01/2020","-0.93","735.5013","240350","75.4","74.5","75.2","74.5"],["27/01/2020","-1.07","727.6033","276028","74.4","73.4","74.5","73.7"],["28/01/2020","0.68","732.5395","168442","74.3","73.3","73.7","74.2"],["29/01/2020","0.27","734.514","462162","74.8","74.2","74.2","74.4"],["30/01/2020","-1.34","724.6415","207220","74.4","73.1","74.4","73.4"],["02/02/2020","-1.77","711.8073","421701","73","71.4","73.4","72.1"],["03/02/2020","-0.55","707.8583","286590","72.3","71.1","72.1","71.7"],["04/02/2020","0.14","708.8455","297225","72","71.1","71.1","71.8"],["05/02/2020","3.48","733.5268","211615","74.6","71.8","71.8","74.3"],["06/02/2020","0","733.5268","1591821","75","74.3","74.3","74.3"],["09/02/2020","-0.94","726.616","121963","74.7","73.5","74.7","73.6"],["10/02/2020","0","726.616","47275","73.7","73.4","73.6","73.6"],["11/02/2020","0.54","730.565","231615","74.3","74","73.6","74"],["12/02/2020","0.68","735.5013","1159441","75","74.1","75","74.5"],["13/02/2020","-0.54","731.5523","664542","74.8","73.6","74.5","74.1"],["16/02/2020","0.27","733.5268","1553600","75","74.1","74.1","74.3"],["17/02/2020","0.13","734.514","357623","75.3","74.3","74.3","74.4"],["18/02/2020","-0.67","729.5778","273251","74.2","73.8","74.4","73.9"],["19/02/2020","0.68","734.514","277906","75","74","73.9","74.4"],["20/02/2020","-0.4","731.5523","127951","74.5","74","74.2","74.1"],["23/02/2020","-1.21","722.667","358139","73.8","73","74.1","73.2"],["24/02/2020","-1.64","710.82","468182","73.2","71.9","73.2","72"],["25/02/2020","-0.28","708.8455","290324","72.2","71.2","72","71.8"],["26/02/2020","1.25","717.7308","200142","73.5","71.8","71.8","72.7"],["27/02/2020","-2.48","699.9603","318071","72.7","70.8","72.7","70.9"],["01/03/2020","-0.99","693.0495","368114","72.9","70","70","70.2"],["03/03/2020","1.14","700.9475","236082","72.4","71","71.2","71"],["04/03/2020","-2.25","685.1515","174961","72","68","72","69.4"],["05/03/2020","-4.03","657.5085","896907","70.5","64","69.4","66.6"],["08/03/2020","-5.56","620.9803","451912","65.7","62.1","65.7","62.9"],["09/03/2020","-6.2","582.4775","642892","60.9","57.2","60","59"],["11/03/2020","-0.68","578.5285","456198","63","57.2","58","58.6"],["12/03/2020","-7","538.0513","934017","56.9","53.6","56.2","54.5"],["15/03/2020","0.55","541.013","515350","55.2","51","54.5","54.8"],["16/03/2020","-8.03","497.574","508960","54.8","50","54.8","50.4"],["17/03/2020","-0.99","492.6378","423490","50.8","48","50.6","49.9"],["18/03/2020","-3.61","474.8673","366203","50","48","50","48.1"],["19/03/2020","5.2","499.5485","351262","52","47.9","48.1","50.6"],["22/03/2020","-3.95","479.8035","147699","50.6","48","50.6","48.6"],["23/03/2020","-1.85","470.9183","105536","48.6","46.7","47","47.7"],["24/03/2020","6.71","502.5103","298906","51","47.7","47.7","50.9"],["25/03/2020","3.93","522.2553","99867","54","50.9","50.9","52.9"],["26/03/2020","-2.08","511.3955","383700","53.4","50.9","52","51.8"],["29/03/2020","-0.97","506.4593","503209","52.5","50","52.1","51.3"],["30/03/2020","0.39","508.4338","535255","52.5","49.3","52","51.5"],["31/03/2020","1.36","515.3445","657967","54.8","52","52","52.2"],["01/04/2020","-4.02","494.6123","228993","52","49.6","52","50.1"],["02/04/2020","-4.19","473.88","731697","52","48","51.6","48"],["05/04/2020","5.63","500.5358","530453","51","49.7","50","50.7"],["06/04/2020","4.34","522.2553","390588","54","50","50","52.9"],["07/04/2020","3.97","542.9875","426218","55.5","53.5","53.9","55"],["12/04/2020","5.82","574.5795","309998","59.8","56.2","56.2","58.2"],["13/04/2020","1.37","582.4775","249781","60.8","58.6","60.8","59"],["16/04/2020","0.68","586.4265","403967","60.1","59","60.1","59.4"],["19/04/2020","3.03","604.197","207066","61.8","60","60","61.2"],["20/04/2020","-2.12","591.3628","210549","61.9","59.5","61.5","59.9"],["21/04/2020","-2.34","577.5413","114140","60.1","58.4","59.9","58.5"],["22/04/2020","0","577.5413","76328","59.3","58.2","58.5","58.5"],["23/04/2020","-0.68","573.5923","250294","58.9","58","58.5","58.1"],["26/04/2020","3.44","593.3373","415104","61","58.1","58.1","60.1"],["27/04/2020","0.67","597.2863","236534","61","59.8","60.1","60.5"],["30/04/2020","-1.49","588.401","369660","61.3","59.1","61.3","59.6"],["03/05/2020","-2.52","573.5923","226460","59.3","58","59.6","58.1"],["04/05/2020","-6.37","537.064","704954","58.5","54","58.1","54.4"],["05/05/2020","2.94","552.86","238874","57.8","55.7","55.7","56"],["06/05/2020","0.71","556.809","142985","56.5","55.9","56","56.4"],["07/05/2020","0.35","558.7835","858755","56.9","55","56.4","56.6"],["10/05/2020","0.71","562.7325","68811","58","56.5","56.6","57"],["11/05/2020","-0.35","560.758","108421","57.4","56.3","57","56.8"],["12/05/2020","-0.35","558.7835","44462","56.9","56","56.8","56.6"],["13/05/2020","-2.47","544.962","262917","56.3","52","56.2","55.2"],["14/05/2020","-2.72","530.1533","187633","55.3","53.2","55.3","53.7"],["17/05/2020","-0.13","529.4622","423403","550","530.1","537","536.3"],["18/05/2020","0.67","533.0163","304976","540","535","536.3","539.9"],["19/05/2020","-4.43","509.421","181142","552.9","515","552.9","516"],["20/05/2020","3.97","529.6596","216574","539.4","526","516","536.5"],["21/05/2020","-0.88","525.0196","87076","542.4","521.8","536.5","531.8"],["24/05/2020","0.02","525.1183","326535","546.5","519","531.8","531.9"],["25/05/2020","1.92","535.1882","682977","543.9","531.1","531.9","542.1"],["26/05/2020","1.62","543.876","441889","559.7","548.7","552","550.9"],["27/05/2020","0.11","544.4684","310227","560","550","560","551.5"],["31/05/2020","-0.34","542.5926","243900","573.9","545.1","573.9","549.6"],["01/06/2020","-2.46","529.2647","373447","555","533.9","549.6","536.1"],["02/06/2020","-0.78","525.1183","651548","545","520","536.1","531.9"],["03/06/2020","-2.76","510.6057","697662","532.7","515.9","531.9","517.2"],["04/06/2020","5.36","537.9525","1374597","545","515.3","520","544.9"],["08/06/2020","0.5","540.6181","1137488","554.9","533.5","544.9","547.6"],["09/06/2020","-1.28","533.7074","482950","548","537","547.6","540.6"],["10/06/2020","-0.7","529.9558","170625","546","534.6","540.6","536.8"],["11/06/2020","-1.99","519.3922","572943","534.6","525.5","534.6","526.1"],["14/06/2020","-1.67","510.7044","140775","517.8","510","510","517.3"],["15/06/2020","-0.04","510.507","875829","517.9","510","517.3","517.1"],["16/06/2020","-0.14","509.8159","731984","517.3","513.5","516.4","516.4"],["17/06/2020","-0.23","508.6312","287136","516.4","514.7","516.4","515.2"],["18/06/2020","-1.13","502.9052","146390","519","509.1","515.2","509.4"],["21/06/2020","-0.8","498.8574","136553","520","502.3","520","505.3"],["22/06/2020","0.93","503.4975","1716558","532.6","509","510","510"],["23/06/2020","1.12","509.1248","648033","521.9","510.1","510","515.7"],["24/06/2020","-4.96","483.8512","1134849","522.5","488.9","515.7","490.1"],["25/06/2020","0.1","484.3449","581553","498","483","498","490.6"],["28/06/2020","-4.28","463.6126","420711","490.6","468","490.6","469.6"],["29/06/2020","-0.96","459.17","1386219","469.6","461","469.6","465.1"],["30/06/2020","2.13","468.9438","4726082","480.1","461.8","465","475"],["01/07/2020","0","468.9438","2955324","478","468.1","475","475"],["02/07/2020","0.63","471.9055","625066","481","474.6","475","478"],["05/07/2020","-0.13","471.3132","2284681","478.7","467","478","477.4"],["06/07/2020","-0.27","470.0297","1504604","485","471.8","483","476.1"],["07/07/2020","0","470.0297","3201694","478","472.6","476.1","476.1"],["08/07/2020","-1.3","463.9088","177841","475","469.2","470","469.9"],["09/07/2020","-0.17","463.119","480484","475","461.4","461.4","469.1"],["12/07/2020","0","463.119","160885","471.5","465.1","469.1","469.1"],["13/07/2020","1.3","469.1412","200858","476.7","471.5","469.1","475.2"],["14/07/2020","0.57","471.8068","241594","478","475.2","475.2","477.9"],["15/07/2020","0.52","474.2749","576191","481.5","478.8","477.9","480.4"],["16/07/2020","-0.85","470.2272","198553","486","474","480.4","476.3"],["19/07/2020","-1.18","464.6986","112335","474.1","469.9","476.3","470.7"],["20/07/2020","0.49","466.9693","91542","473.8","469.6","470.7","473"],["21/07/2020","0.21","467.9565","133846","475","473","473","474"],["22/07/2020","-0.63","464.9948","18008","471.2","471","474","471"],["23/07/2020","-1.1","459.8611","89930","474","461.4","471","465.8"],["26/07/2020","-0.84","456.0108","114901","462.9","460","460","461.9"],["27/07/2020","0.67","459.0713","191840","467.8","461.9","461.9","465"],["28/07/2020","1.91","467.8578","415653","475","465","465","473.9"],["29/07/2020","0.02","467.9565","150061","475.6","471","473.9","474"],["02/08/2020","0.19","468.845","89953","475.7","474.5","475.1","474.9"],["03/08/2020","0.4","470.7208","212396","481.9","475","474.9","476.8"],["04/08/2020","0.06","471.017","302553","479","475.1","476.8","477.1"],["05/08/2020","-0.17","470.2272","196846","478.4","470","477.1","476.3"],["06/08/2020","-0.1","469.7336","1229149","478.2","473.1","476.3","475.8"],["09/08/2020","-1.09","464.5999","173442","475.8","470","475.8","470.6"],["10/08/2020","0.72","467.9565","588530","476","470.6","470.6","474"],["11/08/2020","1.18","473.4851","363807","481.1","476","474","479.6"],["12/08/2020","-0.35","471.8068","522565","481.1","472.5","481.1","477.9"],["13/08/2020","-1.34","465.4884","111926","479.6","470","479.6","471.5"],["16/08/2020","3.14","480.0997","744622","489.3","479.1","471.5","486.3"],["17/08/2020","-0.02","480.001","249352","488.2","485.2","486.8","486.2"],["18/08/2020","-0.68","476.743","161594","485","480.4","481","482.9"],["19/08/2020","0.41","478.7175","2298694","488","472.6","482.9","484.9"],["20/08/2020","-0.33","477.1379","239663","485.1","480.5","484.9","483.3"],["23/08/2020","2.07","487.0104","696778","494","489.8","483.3","493.3"],["24/08/2020","2.59","499.6472","626836","509","497.9","498","506.1"],["25/08/2020","1.23","505.7682","632765","514.5","506.1","506.1","512.3"],["26/08/2020","5.41","533.115","766952","540","512.9","512.3","540"],["27/08/2020","2.98","549.0097","865535","559","541.3","545","556.1"],["30/08/2020","0.34","550.8855","527565","572","555","556.3","558"],["31/08/2020","0.39","553.0575","335759","565.9","550","565.9","560.2"],["01/09/2020","1.57","561.7453","717569","569.9","550.6","560.2","569"],["02/09/2020","4.75","588.401","1059078","598","569","569","596"],["03/09/2020","-5.2","557.7963","4678253","590","565","590","565"],["06/09/2020","-1.65","548.6148","265715","560","549.8","560","555.7"],["07/09/2020","-0.13","547.9238","123081","555.7","553.4","555.7","555"],["08/09/2020","0.05","548.2199","223452","574.2","553","555","555.3"],["09/09/2020","-1.37","540.7168","125054","553","545.5","553","547.7"],["10/09/2020","-3.52","521.6629","93639","547.7","520","547.7","528.4"],["13/09/2020","-2.99","506.0644","193032","528.4","510","528.4","512.6"],["14/09/2020","2.56","518.9973","221340","532.9","517","525.2","525.7"],["15/09/2020","-2.05","508.335","187553","531.5","511","525.7","514.9"],["16/09/2020","1.61","516.5292","65422","529.7","514.9","514.9","523.2"],["17/09/2020","-2.41","504.0899","317341","518.2","501.3","523.2","510.6"],["21/09/2020","-0.96","499.2523","311148","529.5","500","510.6","505.7"],["22/09/2020","1.8","508.2363","434852","518","505","505.2","514.8"],["23/09/2020","0.25","509.5197","712301","517.5","509","514.8","516.1"],["24/09/2020","-3.16","493.4276","228348","516.1","492.4","516.1","499.8"],["29/09/2020","1.64","501.523","181494","513.1","503.7","499.8","508"],["30/09/2020","-0.33","499.8447","109373","509.6","500","508","506.3"],["01/10/2020","-2.43","487.7015","1245896","510.1","494","506.3","494"],["04/10/2020","0.45","489.8735","156177","506","494","506","496.2"],["05/10/2020","0.54","492.539","135608","508.3","498.7","508.3","498.9"],["06/10/2020","0.64","495.6982","203506","503.9","498.9","498.9","502.1"],["07/10/2020","1.81","504.6822","275381","514.9","503","504","511.2"],["08/10/2020","-0.74","500.9307","349175","523.5","505","523.5","507.4"],["11/10/2020","3.9","520.4782","697039","530.1","517","517","527.2"],["12/10/2020","0.32","522.1565","426555","530.8","526.3","530.8","528.9"],["13/10/2020","1.19","528.3762","218653","539.1","528.7","528.9","535.2"],["14/10/2020","0.52","531.1405","387695","539.9","535.2","535.2","538"],["15/10/2020","0.06","531.4367","132311","542","537","542","538.3"],["18/10/2020","0.95","536.4717","233368","545.1","541.3","538.3","543.4"],["19/10/2020","1.1","542.3952","286061","551","544","543.4","549.4"],["20/10/2020","-2.2","530.4494","215916","554.5","531.4","554.5","537.3"],["21/10/2020","0.37","532.4239","84779","543.8","533","537.3","539.3"],["22/10/2020","-0.28","530.9431","224190","540","535.2","539.3","537.8"],["25/10/2020","-0.06","530.6469","242926","540","532.8","537.8","537.5"],["26/10/2020","-2.73","516.1343","547630","537.3","521.4","537.5","522.8"],["27/10/2020","-1.11","510.4083","244478","522.8","514.4","522.8","517"],["28/10/2020","-2.21","499.1536","424659","516.5","502.1","517","505.6"],["29/10/2020","-0.53","496.488","213633","525.6","502.5","505.6","502.9"],["01/11/2020","-0.16","495.6982","378750","503.1","500.1","502.9","502.1"],["02/11/2020","2.31","507.1503","340895","519","499","502.1","513.7"],["03/11/2020","0.04","507.3478","188034","519.8","512.9","513.7","513.9"],["04/11/2020","-1.07","501.9179","189491","514.2","506","513.9","508.4"],["05/11/2020","3.58","519.8859","698112","526.6","513.5","508.4","526.6"],["08/11/2020","-2.15","508.7299","152410","526.5","511","526.6","515.3"],["09/11/2020","3.82","528.1788","533626","535.9","515","515.3","535"],["10/11/2020","-0.37","526.2043","170991","535","526","535","533"],["11/11/2020","-0.23","525.0196","218081","535.6","530","530","531.8"],["12/11/2020","0.43","527.2902","257798","535.6","531","531.8","534.1"],["15/11/2020","-0.6","524.131","101008","533","526.5","534.1","530.9"],["16/11/2020","0.24","525.4145","403092","535.7","530.1","530.9","532.2"],["17/11/2020","-1.32","518.5037","447679","530.1","522.8","530.1","525.2"],["18/11/2020","1.62","526.8953","873001","539","525","525","533.7"],["19/11/2020","0.06","527.1915","169619","540.8","531","533.7","534"],["22/11/2020","-0.22","526.0068","273471","539","530","539","532.8"],["23/11/2020","2.63","539.8283","1052091","546.8","532.6","532.6","546.8"],["24/11/2020","0.31","541.5066","1400327","554","546.8","548","548.5"],["25/11/2020","-0.64","538.0513","667833","555.6","541.5","553","545"],["26/11/2020","0.22","539.236","139999","558.3","541.9","558.3","546.2"],["29/11/2020","-1.59","530.6469","165704","546.2","535","546.2","537.5"],["30/11/2020","-1.02","525.217","176511","543","530","537.5","532"],["01/12/2020","0.3","526.7966","277260","545","532","532","533.6"],["02/12/2020","-1.2","520.4782","200646","535.1","525","533.6","527.2"],["03/12/2020","-0.59","517.4177","814506","530","522.2","522.2","524.1"],["06/12/2020","1.89","527.1915","480948","534","524.1","524.1","534"],["07/12/2020","-0.37","525.217","430575","539","530.5","534","532"],["08/12/2020","0.09","525.7106","432282","534.9","531","531","532.5"],["09/12/2020","2.27","537.6564","884556","549","534.9","534.9","544.6"],["10/12/2020","1.87","547.7263","719712","555.3","544.4","544.6","554.8"],["13/12/2020","0.94","552.86","512740","560","553.5","554.8","560"],["14/12/2020","6.43","588.401","1750621","602.3","560","560","596"],["15/12/2020","-3.46","568.0637","1585561","603.8","565.9","601.8","575.4"],["16/12/2020","1.77","578.1336","961163","590","583","583","585.6"],["17/12/2020","-0.09","577.64","193737","588.5","582.6","585.6","585.1"],["20/12/2020","-2.99","560.3631","223491","588.5","563.5","585.1","567.6"],["21/12/2020","-2.87","544.2709","662112","564.2","538.3","564","551.3"],["22/12/2020","-0.04","544.0735","789009","564.8","548.5","551.3","551.1"],["23/12/2020","0.64","547.5289","445973","562","551.9","551.1","554.6"],["24/12/2020","0.14","548.3187","252842","558.7","541.2","541.2","555.4"],["27/12/2020","0.95","553.5511","369652","583","559","566.1","560.7"],["28/12/2020","1.98","564.5096","621968","577","563","560.7","571.8"],["29/12/2020","3.31","583.1686","985797","599","574.2","581","590.7"],["30/12/2020","3.18","601.7289","1294368","610","591","590.7","609.5"],["31/12/2020","0.61","605.3817","1576916","628","610","610","613.2"],["03/01/2021","-0.26","603.8021","289592","622","606.5","613.2","611.6"],["04/01/2021","-1.68","593.6334","620931","618","596.3","611.6","601.3"],["05/01/2021","-0.17","592.6462","814987","605.1","593.3","601.3","600.3"],["06/01/2021","0.87","597.7799","285091","606.9","596.2","600.3","605.5"],["07/01/2021","-2.06","585.4393","1575561","606","593","605.5","593"],["10/01/2021","1.79","595.9041","677864","607.3","593.2","593.2","603.6"],["11/01/2021","-1.28","588.3023","539437","603.4","593.5","603.6","595.9"],["12/01/2021","0.3","590.0793","410664","605.5","595.9","595.9","597.7"],["13/01/2021","0.84","595.0156","632803","607.3","598.8","597.7","602.7"],["14/01/2021","-0.86","589.8819","311983","608.5","595.5","601","597.5"],["17/01/2021","0.89","595.1143","365049","605.5","594.5","597.5","602.8"],["18/01/2021","1.26","602.6174","702871","611.9","605.5","605.5","610.4"],["19/01/2021","-1.57","593.1398","613903","616","598","610.4","600.8"],["20/01/2021","0.37","595.3118","463731","606.6","600.8","600.8","603"],["21/01/2021","-0.41","592.8436","515005","606.3","592","603","600.5"],["24/01/2021","-0.68","588.7959","160660","609.8","594","600.5","596.4"],["25/01/2021","0.86","593.8309","710166","605.8","593","593","601.5"],["26/01/2021","-0.95","588.2036","338152","601.5","590.7","601.5","595.8"],["27/01/2021","0.5","591.1653","412879","606","590.3","595","598.8"],["28/01/2021","-1.9","579.9107","283223","598.6","580.1","598.8","587.4"],["31/01/2021","-1.33","572.2101","243336","590","579.2","587.4","579.6"],["01/02/2021","1.38","580.1081","108724","588.4","587.6","588.4","587.6"],["02/02/2021","1.31","587.7099","209020","598.9","587.6","587.6","595.3"],["03/02/2021","-0.35","585.6367","109987","595.3","590","595.3","593.2"],["04/02/2021","-0.2","584.452","538838","592.1","584.1","593.2","592"],["07/02/2021","-0.12","583.7609","327010","595","590","592","591.3"],["08/02/2021","-3.42","563.8185","896299","591.9","569","591.3","571.1"],["09/02/2021","2.21","576.2578","634541","586.4","572.5","571.1","583.7"],["10/02/2021","1.08","582.4775","336404","591.5","585","583.7","590"],["11/02/2021","-2.88","565.6943","426959","590","573","590","573"],["14/02/2021","2.39","579.2196","403406","589","573","573","586.7"],["15/02/2021","-1.09","572.9012","254582","589.1","574","586.7","580.3"],["16/02/2021","0.71","576.9489","255978","585","580.3","580.3","584.4"],["17/02/2021","-2.45","562.8312","476798","584.2","567.5","584.2","570.1"],["18/02/2021","-3.3","544.2709","777381","571.1","551","571","551.3"],["21/02/2021","2.65","558.6848","189980","569.8","551.5","551.5","565.9"],["22/02/2021","-0.21","557.5001","1700214","575","563","568","564.7"],["23/02/2021","-1.17","550.9842","1318958","571","555.1","566","558.1"],["24/02/2021","0.72","554.9332","438523","569","558.1","558.1","562.1"],["25/02/2021","-1.09","548.911","586836","570.2","555","569.8","556"],["28/02/2021","1.49","557.1052","170668","569.8","556","556","564.3"],["01/03/2021","0.43","559.4746","835406","569.5","564.8","569.5","566.7"],["02/03/2021","-0.23","558.1912","387400","568.9","561.3","568.9","565.4"],["03/03/2021","0.5","560.9555","673486","576","565.4","565.4","568.2"],["04/03/2021","-0.11","560.3631","571296","568","565.4","568.2","567.6"],["07/03/2021","1.15","566.7802","328051","579","570.1","579","574.1"],["08/03/2021","-1.2","559.9682","232675","577","566","574.1","567.2"],["09/03/2021","2.05","571.4203","1492448","606.4","567.5","567.2","578.8"],["10/03/2021","2.73","587.0189","944016","595","578.8","578.8","594.6"],["11/03/2021","0.71","591.1653","2395901","606.8","598","599","598.8"],["14/03/2021","1.72","601.334","1037026","609.9","606","607.8","609.1"],["15/03/2021","-1.18","594.2258","1238942","612.9","600.5","612.9","601.9"],["16/03/2021","0.42","596.6939","1418724","615","602.7","613","604.4"],["17/03/2021","-0.68","592.6462","1160104","612","593.1","604.4","600.3"],["18/03/2021","0.97","598.3722","1178363","608","600.3","600.3","606.1"],["21/03/2021","0.53","601.5314","373470","609.8","605.9","606.3","609.3"],["22/03/2021","3.35","621.6713","1477193","633.1","609.6","611","629.7"],["24/03/2021","0.22","623.0535","902729","639","626.7","629.7","631.1"],["25/03/2021","-1.71","612.3912","846222","635","617","635","620.3"],["29/03/2021","-1.23","604.8881","3918386","620.3","610","620.3","612.7"],["30/03/2021","-0.87","599.6557","834969","612.7","601","612.7","607.4"],["31/03/2021","-0.72","595.3118","779819","613","603","607.4","603"],["01/04/2021","0.96","601.0378","759207","612.9","603","603","608.8"],["04/04/2021","1.15","607.9486","716227","616.9","608.1","608.8","615.8"],["05/04/2021","-1.1","601.2353","814672","622.1","609","615.8","609"],["06/04/2021","0.95","606.9613","755146","620","609","609","614.8"],["07/04/2021","0.75","611.5027","143175","622.5","616.5","614.8","619.4"],["08/04/2021","8.99","666.4925","1395287","679","618","627","675.1"],["11/04/2021","0.9","672.5147","753350","692","675.6","677.7","681.2"],["12/04/2021","-1.45","662.7409","704246","683","664.7","681.2","671.3"],["13/04/2021","2.22","677.451","821672","688","665","665","686.2"],["18/04/2021","1.59","688.212","938324","698.9","685.9","686.2","697.1"],["19/04/2021","1.81","700.6513","1013997","712","698.9","699","709.7"],["20/04/2021","1.24","709.3391","1165348","725.1","706","709","718.5"],["21/04/2021","0.67","714.0779","746266","725.3","720.5","720.5","723.3"],["22/04/2021","-0.07","713.5843","996197","729.8","715.3","729.8","722.8"],["25/04/2021","-0.42","710.6226","352736","725","719.2","722.8","719.8"],["26/04/2021","1.24","719.4091","1525530","735","727.2","727.3","728.7"],["27/04/2021","1.26","728.4918","1230358","738.1","733.6","734.8","737.9"],["28/04/2021","1.23","737.4758","4271583","747","744","745","747"],["29/04/2021","0.43","740.635","755823","754","743.4","747","750.2"],["02/05/2021","1.6","752.482","738065","765.2","760","765","762.2"],["03/05/2021","1.19","761.4659","949901","774.9","767.8","774.9","771.3"],["04/05/2021","-3.92","731.651","1066364","772","740","772","741.1"],["05/05/2021","2.21","747.8419","835950","769.2","736.3","741.1","757.5"],["06/05/2021","-2.31","730.565","1741706","774.2","740","757.5","740"],["09/05/2021","1.05","738.2656","535505","753.5","745","750","747.8"],["10/05/2021","-0.16","737.0809","520032","750.1","740","747.8","746.6"],["11/05/2021","-3.95","707.957","1089241","746.6","702.5","746.6","717.1"],["12/05/2021","0.74","713.1894","590892","727","702.9","717.1","722.4"],["13/05/2021","0.1","713.8805","473922","738.2","716.5","722.4","723.1"],["18/05/2021","1.71","726.1224","631046","755","723.1","723.1","735.5"],["19/05/2021","1.79","739.1541","1208225","758","735.5","735.5","748.7"],["20/05/2021","1.59","750.9024","10023832","766.7","748.7","748.7","760.6"],["23/05/2021","1.37","761.1698","4992915","779.9","760.6","760.6","771"],["24/05/2021","-1.57","749.224","1015170","788.2","757.3","776.9","758.9"],["25/05/2021","-2.1","733.5268","1126461","759.1","730","759.1","743"],["26/05/2021","-2.11","718.0269","1192412","750","723","750","727.3"],["27/05/2021","0.91","724.5428","455400","745.1","725.3","745.1","733.9"],["30/05/2021","0.76","730.0714","310459","744.1","730","733.9","739.5"],["31/05/2021","-0.8","724.2466","695081","739.7","731.4","739.5","733.6"],["01/06/2021","0.03","724.4441","309859","736.2","732.5","733.6","733.8"],["02/06/2021","-0.15","723.3581","317995","737.4","725.5","733.8","732.7"],["03/06/2021","-3.1","700.9475","2478414","737.4","710","732.7","710"],["06/06/2021","0.82","706.6736","477738","720","707","710","715.8"],["07/06/2021","1.61","718.0269","441127","728","715.8","715.8","727.3"],["08/06/2021","-1.2","709.4379","1278122","727.2","705.4","727.3","718.6"],["09/06/2021","-0.5","705.8838","835726","728.3","712.8","727.3","715"],["10/06/2021","-1.8","693.1482","1296253","719.1","698","715","702.1"],["13/06/2021","4.94","727.4058","1377611","737.3","702.1","702.1","736.8"],["14/06/2021","0.07","727.8994","401115","747.5","735","736.8","737.3"],["15/06/2021","-0.5","724.2466","517373","737.3","723.7","737.3","733.6"],["16/06/2021","0.29","726.3198","339127","737","727.3","735.5","735.7"],["17/06/2021","0.04","726.616","1691751","736","722","735.7","736"],["20/06/2021","-3.36","702.2309","994412","736","710","736","711.3"],["21/06/2021","1.49","712.6958","1122027","725.1","711.3","711.5","721.9"],["22/06/2021","-0.76","707.2659","530642","729.8","708","721.9","716.4"],["23/06/2021","-0.61","702.922","881728","716.7","707","716.4","712"],["24/06/2021","-1.45","692.7533","607564","720","700","720","701.7"],["27/06/2021","-0.63","688.4094","1143318","705","690","705","697.3"],["28/06/2021","-1.1","680.8076","1532884","700.7","686","697.3","689.6"],["29/06/2021","-0.46","677.6484","1952819","697.4","685","689.6","686.4"],["30/06/2021","-0.19","676.365","564835","705","675.1","703.1","685.1"],["01/07/2021","2.9","696.0113","1200438","705","685","685.1","705"],["04/07/2021","2.09","710.5238","467078","722.3","703","705","719.7"],["05/07/2021","0.14","711.5111","1366787","721","718.2","719.7","720.7"],["06/07/2021","-0.19","710.1289","650110","729.9","715.3","729.9","719.3"],["07/07/2021","-0.83","704.2054","811042","719.3","711.9","719.3","713.3"],["08/07/2021","-2.83","684.263","757189","718.5","686","718.5","693.1"],["11/07/2021","1.66","695.6164","369035","705.6","691","691","704.6"],["12/07/2021","-0.13","694.7278","407115","707","701.1","704.6","703.7"],["13/07/2021","0","694.7278","994588","705","700","703.7","703.7"],["14/07/2021","-1.93","681.3012","1166129","704.6","690.1","703.7","690.1"],["15/07/2021","0.04","681.5974","525205","692","685","690.1","690.4"],["19/07/2021","-1.33","672.5147","1537893","719.9","679.3","690","681.2"],["20/07/2021","1.53","682.7821","394442","702.5","681","681.2","691.6"],["21/07/2021","1.01","689.6929","358840","701.8","691.6","691.6","698.6"],["22/07/2021","0.99","696.5049","414599","717","689.9","698.6","705.5"],["25/07/2021","-0.26","694.7278","144391","710","700.1","705.7","703.7"],["26/07/2021","-0.78","689.298","374575","703.7","691.6","703.7","698.2"],["27/07/2021","-1.96","675.7726","828235","705","683.4","705","684.5"],["28/07/2021","-1.64","664.7154","599351","680","673","680","673.3"],["29/07/2021","0.55","668.3683","1095535","677.3","672.5","672.5","677"],["01/08/2021","2.11","682.4859","213244","697.9","675","677","691.3"],["02/08/2021","0.42","685.349","159252","697","686.6","691.3","694.2"],["03/08/2021","-1.67","673.8969","387828","694.6","681.8","694.2","682.6"],["04/08/2021","0.01","673.9956","240770","687.2","680.3","682.6","682.7"],["05/08/2021","-1.13","666.3938","1823392","692.6","675","682.7","675"],["08/08/2021","-0.89","660.4703","400422","680.1","669","679","669"],["09/08/2021","0.37","662.9384","1701132","675","664.9","669","671.5"],["10/08/2021","-0.1","662.2473","346090","672.5","666","671.5","670.8"],["11/08/2021","-0.42","659.483","613016","672.7","664.5","670.8","668"],["12/08/2021","0.45","662.4448","900972","679","668","668","671"],["15/08/2021","0.98","668.9606","167614","680","671.5","674","677.6"],["16/08/2021","-0.53","665.4065","1854844","707","669","677.6","674"],["17/08/2021","-0.77","660.2728","1372864","678.5","665","674","668.8"],["18/08/2021","0.33","662.4448","668381","678.6","668","674","671"],["19/08/2021","-0.09","661.8524","394770","670.9","663","664","670.4"],["22/08/2021","0.63","665.9989","656838","677.6","672","672.3","674.6"],["23/08/2021","-0.13","665.1103","412241","679.7","672","674.6","673.7"],["24/08/2021","0.31","667.1836","483893","678.9","672","672","675.8"],["25/08/2021","0.12","667.9734","153245","679.8","674.3","679.8","676.6"],["26/08/2021","-0.98","661.4575","325372","679.8","670","676.6","670"],["29/08/2021","0.09","662.0499","342750","679.6","669.3","670","670.6"],["30/08/2021","-0.89","656.1264","1185173","677.6","654","670.6","664.6"],["31/08/2021","0.32","658.1996","238579","668.6","665.3","664.6","666.7"],["01/09/2021","-0.6","654.2506","900338","666.7","662.1","666.7","662.7"],["02/09/2021","1.24","662.346","1094163","670.9","658.1","668.9","670.9"],["05/09/2021","-0.21","660.9639","164243","670.7","664.1","670.9","669.5"],["09/09/2021","-1.27","652.5723","1261766","670.9","650","670.9","661"],["12/09/2021","1.12","659.8779","591982","670.4","662.1","664","668.4"],["13/09/2021","2.62","677.1548","966797","692.1","667","668.4","685.9"],["14/09/2021","-0.12","676.365","973568","695.7","682.2","685.9","685.1"],["19/09/2021","0.18","677.5497","305127","689","685","688.6","686.3"],["22/09/2021","-0.85","671.8236","195246","684.1","679","686.3","680.5"],["23/09/2021","-0.9","665.8014","500228","685","673","685","674.4"],["26/09/2021","-0.95","659.483","233713","674","665","674.4","668"],["29/09/2021","-0.9","653.5595","3092530","666.2","658","666.2","662"],["30/09/2021","1.06","660.4703","338407","669","662","666.8","669"],["03/10/2021","0.13","661.3588","264339","672.7","665","666","669.9"],["04/10/2021","-2.07","647.636","774843","669.9","652.6","669.9","656"],["05/10/2021","-0.12","646.8462","1411533","664.9","651.7","656","655.2"],["06/10/2021","0.03","647.0437","504441","663","640.9","663","655.4"],["07/10/2021","1.8","658.6932","301823","674.9","660","660","667.2"],["10/10/2021","0.61","662.7409","156582","678.5","669","667.2","671.3"],["11/10/2021","1.33","671.5275","129935","682","676.7","671.3","680.2"],["12/10/2021","1.78","683.4732","272216","714.9","683","683","692.3"],["13/10/2021","1.66","694.8266","250945","705","693","692.3","703.8"],["14/10/2021","2.15","709.734","351525","724.9","691","703.8","718.9"],["17/10/2021","-0.83","703.8105","535483","751","706.6","718.9","712.9"],["18/10/2021","-2.54","685.9413","538783","719.3","691","719.3","694.8"],["19/10/2021","-0.17","684.7566","179199","704.7","691","694.8","693.6"],["20/10/2021","-0.65","680.314","380986","700.6","688","693.6","689.1"],["21/10/2021","1.51","690.5814","219343","701.9","689.2","689.2","699.5"],["24/10/2021","-0.46","687.4222","191162","708.8","695","699.5","696.3"],["25/10/2021","-0.13","686.5337","337958","706.4","694.8","696.3","695.4"],["26/10/2021","0.93","692.9508","513058","706.9","695.5","695.5","701.9"],["27/10/2021","0.83","698.6768","303971","714","703.4","707","707.7"],["28/10/2021","0.24","700.3552","328094","713.9","702","707","709.4"],["31/10/2021","1.27","709.2404","245852","720","715","709.4","718.4"],["01/11/2021","-0.7","704.3042","502169","718.4","703.1","718.4","713.4"],["02/11/2021","1.19","712.6958","389042","721.9","705.4","713.4","721.9"],["03/11/2021","-0.28","710.7213","367223","719.9","710","712.1","719.9"],["04/11/2021","-2.03","696.3074","922431","729","700","729","705.3"],["07/11/2021","0.84","702.1322","422999","716.9","700.1","705.3","711.2"],["08/11/2021","-0.42","699.1705","712399","727","706.1","717","708.2"],["09/11/2021","-0.59","695.024","712902","718","702.6","708.2","704"],["10/11/2021","0.7","699.8615","725056","709.9","691.5","704","708.9"],["11/11/2021","0.55","703.7118","479600","715","708.8","708.9","712.8"],["14/11/2021","2.02","717.9282","1224881","735","712.3","717.6","727.2"],["15/11/2021","0.47","721.2849","750508","731.5","720.5","727.2","730.6"],["16/11/2021","1.83","734.514","2842027","745","732.7","730.6","744"],["17/11/2021","0.69","739.549","574626","750","735","744","749.1"],["18/11/2021","0.08","740.1413","857179","758","749","750","749.7"],["21/11/2021","-0.23","738.463","761704","757","735.5","757","748"],["22/11/2021","1.26","747.7432","372465","763.7","731.1","748","757.4"],["23/11/2021","-0.16","746.5585","822197","769","749","769","756.2"],["24/11/2021","0.5","750.31","1066313","773","756.2","756.2","760"],["25/11/2021","0","750.31","933820","763","758.4","760","760"],["28/11/2021","-2.39","732.3421","778391","751","731","751","741.8"],["29/11/2021","0.42","735.4025","558870","766.8","733","741.8","744.9"],["30/11/2021","0.82","741.4248","505947","754","736.2","744.9","751"],["01/12/2021","0.4","744.3865","361628","756.6","748","751","754"],["02/12/2021","-0.99","736.9821","1641502","753.6","744","753.5","746.5"],["05/12/2021","-0.17","735.6987","133508","746.6","741","746.5","745.2"],["06/12/2021","-0.16","734.514","378795","759","740.2","745.2","744"],["07/12/2021","0.66","739.3515","482283","752","744","744","748.9"],["08/12/2021","-1.19","730.565","574066","762.9","740","743.2","740"],["09/12/2021","-0.24","728.788","547620","746.8","735","745","738.2"],["12/12/2021","-0.28","726.7147","1089770","741","735","740","736.1"],["13/12/2021","-0.58","722.4696","978007","744.4","730.3","736.1","731.8"],["14/12/2021","-0.41","719.5078","436723","739","723.2","731.8","728.8"],["15/12/2021","0.88","725.8262","346769","739.9","730","730","735.2"],["16/12/2021","0.65","730.565","6242189","745.2","732.1","740","740"],["19/12/2021","-0.14","729.5778","3696894","742","735","740","739"],["20/12/2021","-0.78","723.8517","553362","739","725.8","739","733.2"],["21/12/2021","0.57","727.9982","519070","737.6","727.2","733.2","737.4"],["22/12/2021","5.37","767.0933","5335871","777","738","738","777"],["23/12/2021","3.14","791.1822","11677053","814.8","770.8","777","801.4"],["26/12/2021","-0.89","784.1727","6212310","847","794.3","801.6","794.3"],["27/12/2021","2.61","804.6088","2133790","815","794.3","794.3","815"],["28/12/2021","6.49","856.8343","2031475","867.9","815","815","867.9"],["29/12/2021","-0.45","852.984","1708694","886","850","870","864"],["30/12/2021","-0.35","850.0223","1156730","862","850.1","864","861"],["02/01/2022","1.32","861.2769","924663","876","862","862","872.4"],["03/01/2022","0.41","864.831","1063814","881.8","872.4","875.9","876"],["04/01/2022","1.03","873.7163","2897103","894","876","876","885"],["05/01/2022","-0.79","866.8055","1051009","894","875.1","883","878"],["06/01/2022","-1.65","852.4904","1917495","874.9","862","871","863.5"],["09/01/2022","0.12","853.4776","321322","887","860","860","864.5"],["10/01/2022","-1.11","844","375154","870.2","853","864.5","854.9"],["11/01/2022","3.78","875.8882","544546","887.2","857.2","854.9","887.2"],["12/01/2022","-0.61","870.5571","1121595","913.4","880","887.2","881.8"],["13/01/2022","2.45","891.8817","1416514","909","881.8","881.8","903.4"],["16/01/2022","-0.38","888.525","1035749","916","887.7","903.4","900"],["17/01/2022","0.17","890.0059","806380","909.9","885.1","885.1","901.5"],["18/01/2022","-5.16","844.0988","2339649","901.5","855","901.5","855"],["19/01/2022","1.81","859.4011","914359","872","810","855","870.5"],["20/01/2022","1.78","874.7035","944969","886","861.5","870.5","886"],["23/01/2022","-2.67","851.3057","1057882","869.3","851","855","862.3"],["24/01/2022","-1.64","837.3855","3815721","868.8","841","862.3","848.2"],["25/01/2022","1.27","848.0478","8823902","859.9","837.7","848.2","859"],["26/01/2022","0.21","849.8248","1099125","878.6","856","864.7","860.8"],["27/01/2022","2.7","872.729","3035170","884","852","860.8","884"],["30/01/2022","-0.16","871.3469","461630","885.3","879","884","882.6"],["31/01/2022","0.15","872.6303","2197537","884.8","876.5","882.6","883.9"],["01/02/2022","-0.03","872.3341","3588670","885.5","882","884","883.6"],["02/02/2022","-0.51","867.8915","1744844","885","878","883.6","879.1"],["03/02/2022","-2.01","850.4172","1334882","880","860.4","880","861.4"],["06/02/2022","-4.18","814.8762","2241588","862","820.1","860.1","825.4"],["07/02/2022","-0.06","814.3825","1757707","830.1","820.9","822","824.9"],["08/02/2022","-3.27","787.7268","2205027","828.7","794.9","820.3","797.9"],["09/02/2022","0.08","788.3191","952754","802.8","793.8","793.8","798.5"],["10/02/2022","-1.26","778.3479","588645","801.5","788","800","788.4"],["13/02/2022","-2.27","760.6761","523394","780","766.4","780","770.5"],["14/02/2022","0.36","763.4404","1338967","775.9","752","770.5","773.3"],["15/02/2022","2.19","780.125","1247885","807.6","771","773.3","790.2"],["16/02/2022","1.11","788.8128","941412","809.4","792.9","809.4","799"],["17/02/2022","0","788.8128","844261","810.2","792.7","810.2","799"],["20/02/2022","-1.13","779.9275","510420","791","780","791","790"],["21/02/2022","0.92","787.1344","1178953","805.7","790.7","790","797.3"],["22/02/2022","0.11","788.023","1906448","801.3","785.1","797.3","798.2"],["23/02/2022","-1.65","774.9913","723055","805","784.7","798.2","785"],["24/02/2022","-3.82","745.3738","6130915","774.8","749","773.5","755"],["27/02/2022","-0.46","741.9184","1896323","773.1","749","771","751.5"],["28/02/2022","2.46","760.1825","6596282","770","742","751.5","770"],["01/03/2022","3.68","788.1217","4305693","798.3","769.4","770","798.3"],["02/03/2022","0.21","789.8","1239502","830.7","792","798.3","800"],["03/03/2022","2.38","808.5578","5149307","819.9","790.5","800","819"],["06/03/2022","0.1","809.3476","541235","821","810.5","819","819.8"],["07/03/2022","0","809.3476","812135","819.8","801.1","810","819.8"],["08/03/2022","-1.4","797.9942","773600","824.5","802","816","808.3"],["09/03/2022","0.74","803.9177","602309","817","802.6","808.3","814.3"],["10/03/2022","-1.06","795.4273","241072","822","802","822","805.7"],["13/03/2022","-2.16","778.2492","551124","822.6","783.5","822.5","788.3"],["14/03/2022","0.27","780.3224","179070","795.4","789.2","788.3","790.4"],["15/03/2022","-1.23","770.7461","646825","801.1","780.7","790.4","780.7"],["16/03/2022","0.81","776.9658","950112","804.9","782.1","780.7","787"],["20/03/2022","0.06","777.4594","935888","804.9","781","800","787.5"],["21/03/2022","1.46","788.8128","2434030","803","787.5","787.5","799"],["22/03/2022","-1.75","774.9913","502359","796.3","785","799","785"],["23/03/2022","-0.18","773.6091","332483","790.4","781.7","785","783.6"],["24/03/2022","0.43","776.9658","531794","814.7","781","783.6","787"],["27/03/2022","0.37","779.8288","191220","792.1","786.1","787","789.9"],["28/03/2022","-3.66","751.2973","919794","796.2","761","789.9","761"],["29/03/2022","3.47","777.4","587461","786.1","762","769.6","777.4"],["30/03/2022","-1.04","769.3","455965","790","766.8","785","769.3"],["31/03/2022","3.13","793.4","364899","793.4","765.5","769.3","793.4"],["03/04/2022","0.83","800","397866","800","788","793.4","800"],["04/04/2022","-1.25","790","494219","802.6","785.3","800","790"],["05/04/2022","0.9","797.1","477595","800.2","792.5","800","797.1"],["06/04/2022","-0.34","794.4","322753","798.4","782.4","797.1","794.4"],["07/04/2022","-1.56","782","1346304","800","781.6","794.4","782"],["10/04/2022","1.05","790.2","86467","801.8","782","782","790.2"],["11/04/2022","0.18","791.6","357495","803","790.2","790.2","791.6"],["12/04/2022","0","791.6","246321","793.9","784","791.6","791.6"],["13/04/2022","-0.39","788.5","250760","792.7","787","791.6","788.5"],["14/04/2022","0.82","795","1525325","801","785","788.5","795"],["17/04/2022","0.42","798.3","413283","811","784.4","795","798.3"],["18/04/2022","-0.53","794.1","272009","800.8","790","796","794.1"],["19/04/2022","0.29","796.4","96109","800","790","790","796.4"],["20/04/2022","0.23","798.2","223455","802.2","796","796.4","798.2"],["24/04/2022","-1.95","782.6","389432","798.2","781","798.2","782.6"],["25/04/2022","-0.05","782.2","897736","793.4","781","793.4","782.2"],["26/04/2022","-0.54","778","543139","792.7","777.6","782.2","778"],["27/04/2022","0.9","785","439077","792","776","777","785"],["28/04/2022","1.17","794.2","712611","795.6","785","785","794.2"],["01/05/2022","-1.31","783.8","503668","794.2","776","794.2","783.8"],["02/05/2022","-3.94","752.9","2125850","783.8","745","783.8","752.9"],["03/05/2022","-1.05","745","2395915","756","738","750","745"],["08/05/2022","-5.23","706","1151344","745","701.2","743.9","706"],["09/05/2022","0.57","710","3503015","747.4","704.8","706","710"],["10/05/2022","0.15","711.1","800063","728.1","699.9","703","711.1"],["11/05/2022","-0.86","705","539050","734","704.2","711.1","705"],["12/05/2022","-0.96","698.2","592629","705","660","705","698.2"],["15/05/2022","0.29","700.2","421659","718.2","700","707","700.2"],["16/05/2022","1.17","708.4","340910","717.7","701.4","700.2","708.4"],["17/05/2022","0.68","713.2","298366","721.9","708.4","708.4","713.2"],["18/05/2022","-0.29","711.1","363216","716.8","710","713.2","711.1"],["19/05/2022","-0.9","704.7","3327183","711.1","694","711.1","704.7"],["22/05/2022","1.43","714.8","38111","736.4","711.1","716.9","714.8"],["23/05/2022","-0.32","712.5","710998","717.1","700","714.8","712.5"],["24/05/2022","-1.61","701","553928","717.4","699","712.5","701"],["25/05/2022","0.44","704.1","7634986","709","699.4","701","704.1"],["26/05/2022","0.11","704.9","364642","719.5","700","704.1","704.9"],["29/05/2022","2.85","725","4577706","726.5","712.6","720","725"],["30/05/2022","-0.86","718.8","297383","733","715","725","718.8"],["31/05/2022","0.58","723","704162","734.5","718.8","718.8","723"],["01/06/2022","0.5","726.6","165943","740.5","724","723","726.6"],["02/06/2022","-0.5","723","658904","723.1","710","726.6","723"],["06/06/2022","0.12","723.9","143601","730","723","723","723.9"],["07/06/2022","-0.99","716.7","130173","723.3","715.1","723.9","716.7"],["08/06/2022","-0.06","716.3","228329","723.1","713.8","716.7","716.3"],["09/06/2022","-1.8","703.4","220720","717.1","693.6","716.3","703.4"],["12/06/2022","-2.23","687.7","389985","690.6","679.7","690.1","687.7"],["13/06/2022","0.33","690","5960895","701.6","677","683.1","690"],["14/06/2022","0.54","693.7","2049502","720","679","690","693.7"],["15/06/2022","1.34","703","4622875","704.7","688","688","703"],["16/06/2022","-1.04","695.7","359102","703","690.5","703","695.7"],["19/06/2022","0.83","701.5","210484","707.9","695.6","695.7","701.5"],["20/06/2022","0.78","707","5918355","714","691.3","701.5","707"],["21/06/2022","0.41","709.9","3028021","720","703.7","707","709.9"],["22/06/2022","0","709.9","2169492","712","685","709.9","709.9"],["23/06/2022","-0.42","706.9","739353","713","706.9","709.9","706.9"],["26/06/2022","-0.69","702","281998","713.7","700","706.9","702"],["27/06/2022","-0.93","695.5","1391765","708","672.7","708","695.5"],["28/06/2022","0.27","697.4","468865","710","692.3","695.5","697.4"],["29/06/2022","-1.29","688.4","361742","699.9","680","697.4","688.4"],["30/06/2022","0.45","691.5","893725","691.5","669.1","689","691.5"],["03/07/2022","-1.16","683.5","216871","705.6","683.5","699","683.5"],["04/07/2022","0.99","690.3","163759","696.4","683.5","683.5","690.3"],["05/07/2022","-0.55","686.5","312652","690.3","679.4","690.3","686.5"],["06/07/2022","0.95","693","480586","703.2","684.3","703.2","693"],["07/07/2022","-1.86","680.1","1749818","693","680","680.2","680.1"],["10/07/2022","1.46","690","326507","690","678","680","690"],["11/07/2022","0.74","695.1","377005","702","688.5","690","695.1"],["12/07/2022","-1.22","686.6","133286","692.5","684.1","695.1","686.6"],["13/07/2022","-1.05","679.4","179612","686.6","677.1","686.6","679.4"],["14/07/2022","0.19","680.7","180616","685","679","679.4","680.7"],["17/07/2022","3.38","703.7","104219","708","680.7","680.7","703.7"],["18/07/2022","-0.21","702.2","188216","715","698.8","703.7","702.2"],["19/07/2022","-0.1","701.5","115534","705.8","697","702.2","701.5"],["20/07/2022","0.46","704.7","135201","719.8","702.2","701.5","704.7"],["21/07/2022","0.26","706.5","91382","713.4","704.7","704.7","706.5"],["24/07/2022","-0.72","701.4","167588","706.5","697.7","706.5","701.4"],["25/07/2022","-0.03","701.2","176435","707","700","701.4","701.2"],["26/07/2022","-0.86","695.2","262094","704.4","684.6","701.2","695.2"],["27/07/2022","0.82","700.9","173874","713.9","694.7","694.8","700.9"],["28/07/2022","-0.46","697.7","320847","712","690","700.9","697.7"],["31/07/2022","0.75","702.9","333125","712.1","697.7","697.7","702.9"],["01/08/2022","0.23","704.5","304099","711.2","702.7","702.9","704.5"],["02/08/2022","-0.33","702.2","279568","707.6","689.2","704.5","702.2"],["03/08/2022","-0.57","698.2","165547","702.2","695","702.2","698.2"],["04/08/2022","3.84","725","2538814","725","695","698.2","725"],["08/08/2022","-1.9","711.2","356878","721.5","710","725","711.2"],["09/08/2022","-1.98","697.1","477986","713","688","711.2","697.1"],["10/08/2022","1.66","708.7","312020","711.8","696.2","697.1","708.7"],["11/08/2022","3.09","730.6","378228","735","715.6","708.7","730.6"],["14/08/2022","-0.08","730","399695","742","717.1","730.6","730"],["15/08/2022","-0.71","724.8","135389","730","720","730","724.8"],["16/08/2022","-0.75","719.4","161790","724.8","717.2","724.8","719.4"],["17/08/2022","-2.49","701.5","281362","719.7","701","719.4","701.5"],["18/08/2022","3.66","727.2","1966996","730","701.5","701.5","727.2"],["21/08/2022","-1.29","717.8","349183","727.2","715","727.2","717.8"],["22/08/2022","-1.23","709","431697","720","705.1","717.8","709"],["23/08/2022","-1.1","701.2","153175","710.4","699","709","701.2"],["24/08/2022","1.17","709.4","114987","711.9","702.6","701.2","709.4"],["25/08/2022","1.93","723.1","318850","729.8","709.4","709.4","723.1"],["28/08/2022","-0.65","718.4","173424","721.5","712.2","723.1","718.4"],["29/08/2022","-1","711.2","102826","718.4","702","718.4","711.2"],["30/08/2022","-0.72","706.1","407488","713.1","705","711.2","706.1"],["31/08/2022","0.03","706.3","288218","714.6","703.2","706.1","706.3"],["01/09/2022","-1.73","694.1","343888","708.8","694.1","706.3","694.1"],["04/09/2022","1.15","702.1","82303","710","694.1","694.1","702.1"],["05/09/2022","-0.54","698.3","227230","702.1","696.8","702.1","698.3"],["06/09/2022","0.07","698.8","409398","712.9","698","698.3","698.8"],["07/09/2022","-0.37","696.2","163104","702.2","695.1","698.8","696.2"],["08/09/2022","-0.01","696.1","199663","703.8","694.1","696.2","696.1"],["11/09/2022","0.37","698.7","108337","704.2","696.1","696.1","698.7"],["12/09/2022","0.2","700.1","63293","705","698","705","700.1"],["13/09/2022","-1.16","692","388527","701.5","690","700.1","692"],["14/09/2022","-0.94","685.5","213463","696.1","685","692","685.5"],["15/09/2022","-1.3","676.6","253124","685.5","675","685.5","676.6"],["18/09/2022","-0.78","671.3","348455","681.7","670.1","676.6","671.3"],["19/09/2022","-0.16","670.2","232011","671.7","670","670.1","670.2"],["20/09/2022","0.3","672.2","71328","681.6","670.2","670.2","672.2"],["21/09/2022","0.73","677.1","245468","679.9","672.2","672.2","677.1"],["22/09/2022","-1.02","670.2","191309","677","670","677.1","670.2"],["28/09/2022","-2.97","650.3","253644","669.5","642","670.2","650.3"],["29/09/2022","-1.12","643","1025313","652.2","634.1","650.3","643"],["02/10/2022","-4.15","616.3","362880","643","616","643","616.3"],["03/10/2022","4.88","646.4","306602","647.8","616.4","616.3","646.4"],["06/10/2022","0.09","647","492989","655","647","646.4","647"],["12/10/2022","-0.25","636.7","52441","640","631.9","638.3","636.7"],["13/10/2022","0.86","642.2","364644","652.4","620","636.7","642.2"],["18/10/2022","3.52","664.8","555520","670","642.2","642.2","664.8"],["19/10/2022","0.54","668.4","195544","672.4","660.9","664.8","668.4"],["20/10/2022","-1.84","656.1","2184670","668.4","649.2","668.4","656.1"],["23/10/2022","0.47","659.2","440092","662.4","656.1","656.1","659.2"],["24/10/2022","1.7","670.4","994987","679.6","659","659.2","670.4"],["25/10/2022","-0.42","667.6","933176","680.8","664","670.4","667.6"],["26/10/2022","0.52","671.1","142075","674","667.6","667.6","671.1"],["27/10/2022","-0.04","670.8","381596","676.1","670.4","673.9","670.8"],["30/10/2022","-1.24","662.5","578352","674.1","656.2","670.8","662.5"],["31/10/2022","-1.07","655.4","216264","670.2","651.9","662.5","655.4"],["02/11/2022","-1.71","644.2","71652","655.4","633.7","655.4","644.2"],["03/11/2022","-2.78","626.3","467997","635.6","626.3","644.2","626.3"],["06/11/2022","-0.62","622.4","157729","634.7","616.6","626.3","622.4"],["07/11/2022","-0.19","621.2","295296","627","620","622.4","621.2"],["08/11/2022","-0.03","621","222616","622.9","620","621.2","621"],["09/11/2022","0.08","621.5","109311","623","621","621","621.5"],["10/11/2022","1.06","628.1","800201","643.5","620","621.5","628.1"],["13/11/2022","-1.19","620.6","143465","641.8","615","641.8","620.6"],["14/11/2022","-1.26","612.8","217524","620.6","610","620.6","612.8"],["15/11/2022","1.06","619.3","58223","623.2","611","611","619.3"],["16/11/2022","-2.49","603.9","3914473","619.3","596.3","619.3","603.9"],["17/11/2022","0.02","604","300380","610","602","602","604"],["20/11/2022","1.01","610.1","278960","613","604","604","610.1"],["21/11/2022","1.25","617.7","427916","630","609","610.1","617.7"],["22/11/2022","2.85","635.3","341646","635.3","617.6","617.7","635.3"],["23/11/2022","-3.24","614.7","280583","627.1","612.1","635.3","614.7"],["24/11/2022","-1.02","608.4","264974","632.1","608","614.7","608.4"],["27/11/2022","-0.59","604.8","108380","609.1","602","608.4","604.8"],["28/11/2022","-0.6","601.2","307961","606.4","601","603","601.2"],["29/11/2022","0.03","601.4","247754","602.9","600.2","601.2","601.4"],["30/11/2022","-0.23","600","445061","604","600","601.4","600"],["01/12/2022","0.72","604.3","589932","615.1","603","600","604.3"],["04/12/2022","-0.17","603.3","5167622","606.8","603","604.3","603.3"],["05/12/2022","-1.23","595.9","292495","603","592.8","600","595.9"],["06/12/2022","-2.53","580.8","368996","595.9","579.5","595.9","580.8"],["07/12/2022","-2.19","568.1","1145641","581.4","563.9","580.8","568.1"],["08/12/2022","0.42","570.5","494636","599.8","570","599.8","570.5"],["11/12/2022","-2.56","555.9","301050","570.5","550","570.5","555.9"],["12/12/2022","-1.69","546.5","410456","560","541","560","546.5"],["13/12/2022","-0.66","542.9","2987827","550","534.5","541","542.9"],["14/12/2022","-0.61","539.6","371561","541.6","537.9","540","539.6"],["15/12/2022","1","545","752335","550","545","545","545"],["18/12/2022","-1.01","539.5","312012","545","536","545","539.5"],["19/12/2022","2.56","553.3","556513","560.5","539.6","539.5","553.3"],["20/12/2022","-2.4","540","558638","553.3","537.1","553.3","540"],["21/12/2022","-1.43","532.3","454495","552","530.5","552","532.3"],["22/12/2022","-2.01","521.6","376054","532.3","520.5","532.3","521.6"],["25/12/2022","-1.25","515.1","242973","521.6","512","521.6","515.1"],["26/12/2022","-1.96","505","1152416","511","500.5","511","505"],["27/12/2022","-0.79","501","583344","510.3","500.2","510","501"],["28/12/2022","-1.6","493","931852","502.4","490","501","493"],["29/12/2022","0.43","495.1","1421152","495.1","481.9","491","495.1"],["01/01/2023","-1.7","486.7","636303","500.3","475","496","486.7"],["02/01/2023","-1.19","480.9","630858","487","474.4","487","480.9"],["03/01/2023","3.83","499.3","356469","532.1","480.9","480.9","499.3"],["04/01/2023","3.22","515.4","305513","524.2","499.3","499.3","515.4"],["05/01/2023","4.77","540","1069810","540","511","515.4","540"],["08/01/2023","1.67","549","580757","551","540","540","549"],["09/01/2023","0.11","549.6","596278","563.4","545","549","549.6"],["10/01/2023","-2.24","537.3","430367","550.5","535.8","549.6","537.3"],["11/01/2023","-0.24","536","194571","544.9","532.1","537.3","536"],["12/01/2023","0.54","538.9","140556","541.2","533.6","536","538.9"],["15/01/2023","1.28","545.8","140673","550","535.6","539","545.8"],["16/01/2023","-1.14","539.6","326215","546","538.1","545.8","539.6"],["17/01/2023","0.06","539.9","136133","544.5","537","544.4","539.9"],["18/01/2023","0.54","542.8","90693","545.4","538","539.9","542.8"],["19/01/2023","-1.69","533.6","267923","546.9","532","542.8","533.6"],["22/01/2023","0.77","537.7","114647","540","535","535","537.7"],["23/01/2023","-1.8","528","83299","544.5","522","537.7","528"],["24/01/2023","-3.03","512","249529","530.9","512","528","512"],["25/01/2023","-3.5","494.1","294260","518.7","487","512","494.1"],["26/01/2023","0.04","494.3","434836","502","486.1","494.1","494.3"],["29/01/2023","-2.43","482.3","341494","506.9","481","496","482.3"],["30/01/2023","-0.73","478.8","467008","490","475.5","482.3","478.8"],["31/01/2023","0.65","481.9","343413","485.7","478.4","478.8","481.9"],["01/02/2023","-0.56","479.2","371289","480.4","476","481.9","479.2"],["02/02/2023","5.18","504","564590","504","485","479.2","504"],["05/02/2023","-4.62","480.7","566372","495.1","477.6","504","480.7"],["06/02/2023","-1.08","475.5","243145","481","470","480.7","475.5"],["07/02/2023","-0.29","474.1","186731","478.4","472.5","475.5","474.1"],["08/02/2023","0.36","475.8","509121","479.9","473","475","475.8"],["09/02/2023","-0.78","472.1","172849","477","470","475.7","472.1"],["12/02/2023","-2.77","459","224356","472.1","452.9","472.1","459"],["13/02/2023","0.02","459.1","135662","462","457.9","459","459.1"],["14/02/2023","-1.22","453.5","209498","459.1","452","452","453.5"],["15/02/2023","0.46","455.6","121987","457","452.5","453.5","455.6"],["16/02/2023","-0.29","454.3","261482","460","450","455.6","454.3"],["19/02/2023","0.79","457.9","203762","460","450.5","459.9","457.9"],["20/02/2023","-1.35","451.7","131651","457.9","450","457.9","451.7"],["21/02/2023","-1.97","442.8","707913","451.7","420","451.7","442.8"],["22/02/2023","-1.33","436.9","686418","447.3","432.7","442.8","436.9"],["23/02/2023","0.16","437.6","128973","442.6","433.6","436.9","437.6"],["26/02/2023","-3.68","421.5","347663","433","416.1","437.6","421.5"],["27/02/2023","1.9","429.5","516001","433","416.9","421.5","429.5"],["28/02/2023","-1.91","421.3","212741","440","415.9","415.9","421.3"],["01/03/2023","-0.5","419.2","98363","430","416.4","421.4","419.2"],["02/03/2023","3.05","432","413978","432","421.8","419.2","432"],["05/03/2023","1.88","440.1","111162","442.9","431.9","432","440.1"],["06/03/2023","5.48","464.2","362780","468","440.1","440.1","464.2"],["08/03/2023","0.67","467.3","304724","472.5","462.5","466.6","467.3"],["09/03/2023","-0.32","465.8","58816","468.9","460","467.3","465.8"],["12/03/2023","-5","442.5","93384","465.8","434","465.8","442.5"],["13/03/2023","-2.6","431","224279","444.2","429.8","442.5","431"],["14/03/2023","0.44","432.9","163023","436.5","419.9","431","432.9"],["15/03/2023","1.25","438.3","177405","446.6","432.9","432.9","438.3"],["16/03/2023","-3.45","423.2","269396","442","419.7","442","423.2"],["19/03/2023","-1.82","415.5","212841","421.4","412","415","415.5"],["20/03/2023","-1.35","409.9","285332","416","406.1","415.5","409.9"],["21/03/2023","-2.07","401.4","253145","417.2","400","409.9","401.4"],["22/03/2023","-0.32","400.1","255065","405.5","396","401.4","400.1"],["23/03/2023","-1.95","392.3","234857","400","391","400.1","392.3"],["26/03/2023","-1.55","386.2","96952","390.2","382.5","392.3","386.2"],["27/03/2023","1.4","391.6","331335","405","386.2","386.2","391.6"],["28/03/2023","2.04","399.6","106272","402.6","391.6","391.6","399.6"],["29/03/2023","-1.7","392.8","66780","402.1","381","399.6","392.8"],["30/03/2023","-0.33","391.5","2480158","393","383.3","383.3","391.5"],["02/04/2023","-1.48","385.7","157803","400.5","381","391.5","385.7"],["03/04/2023","-1.87","378.5","129837","384.7","375.7","385.7","378.5"],["04/04/2023","0.26","379.5","259869","381.8","371.5","378.5","379.5"],["09/04/2023","-0.26","378.5","82596","385.7","377","385.7","378.5"],["10/04/2023","-0.26","377.5","195534","390.6","376.2","378.5","377.5"],["13/04/2023","4.37","394","620083","394","360","377.5","394"],["16/04/2023","-1.4","388.5","305140","396.7","387.1","394","388.5"],["17/04/2023","1.13","392.9","359135","396","387.1","388.5","392.9"],["18/04/2023","0.81","396.1","214948","398.6","392.8","392.9","396.1"],["19/04/2023","-1.67","389.5","191372","396.4","386","396.1","389.5"],["20/04/2023","0.18","390.2","240658","391","384.5","389.5","390.2"],["23/04/2023","-2.46","380.6","239370","396.1","380","389.1","380.6"],["24/04/2023","2.18","388.9","302728","395","379","380.6","388.9"],["27/04/2023","3.63","403","246279","407.6","383.5","388.9","403"],["30/04/2023","-0.47","401.1","381954","404","399.5","403","401.1"],["01/05/2023","1.87","408.6","255830","409.4","398","401.1","408.6"],["02/05/2023","-1.74","401.5","331661","403.6","401","402","401.5"],["03/05/2023","-0.1","401.1","558396","405","397.4","401.5","401.1"],["04/05/2023","-0.27","400","714641","406.7","395","401.1","400"],["07/05/2023","0.8","403.2","186675","407.1","399.6","400","403.2"],["08/05/2023","-0.57","400.9","153931","406.9","400","403.2","400.9"],["09/05/2023","0.12","401.4","52171","407.9","400","400.9","401.4"],["10/05/2023","1.1","405.8","168450","407","401.4","401.4","405.8"],["11/05/2023","1.85","413.3","241994","418","405.8","405.8","413.3"],["14/05/2023","-0.12","412.8","33356","416","409.1","413.3","412.8"],["15/05/2023","-1.55","406.4","84561","409.2","405","412.8","406.4"],["16/05/2023","-2.49","396.3","218682","405.7","395","406.4","396.3"],["17/05/2023","0.76","399.3","171735","403","395.5","396.3","399.3"],["18/05/2023","-0.03","399.2","201799","403","397.6","401","399.2"],["21/05/2023","1.6","405.6","52552","408","402.4","408","405.6"],["22/05/2023","-0.12","405.1","165165","406.6","405","405.6","405.1"],["23/05/2023","0.89","408.7","353218","410.2","405","405.1","408.7"],["24/05/2023","0.07","409","161742","410","406.5","408.7","409"],["28/05/2023","0.2","409.8","122110","410.1","408","409","409.8"],["29/05/2023","-2.17","400.9","205783","409.8","395","409.8","400.9"],["30/05/2023","-0.4","399.3","110810","404.2","395","400.9","399.3"],["31/05/2023","1.13","403.8","35698","409","399.3","399.3","403.8"],["01/06/2023","-1.09","399.4","507569","402.3","398.9","403.8","399.4"],["04/06/2023","-0.05","399.2","41090","399.4","398.5","399.4","399.2"],["06/06/2023","1.77","407.7","165537","410.5","400.2","400.6","407.7"],["07/06/2023","-1.05","403.4","197286","411.3","396","410","403.4"],["08/06/2023","1.51","409.5","172342","419.6","400","403.4","409.5"],["11/06/2023","-0.59","407.1","85927","417.3","400.1","412","407.1"],["12/06/2023","2.04","415.4","200667","416.5","407.1","407.1","415.4"],["13/06/2023","0.29","416.6","96948","419","412.4","415.4","416.6"],["14/06/2023","0.53","418.8","151232","424.1","416","416.6","418.8"],["15/06/2023","8.19","453.1","726679","458","416.2","420.5","453.1"],["18/06/2023","2.76","465.6","293818","470","453.1","453.1","465.6"],["19/06/2023","1.14","470.9","240239","474","465.6","465.6","470.9"],["20/06/2023","-0.13","470.3","90315","472.1","466.5","470.9","470.3"],["21/06/2023","0.72","473.7","136397","480","465.2","470.3","473.7"],["22/06/2023","-0.84","469.7","212786","477.8","464","473.7","469.7"],["25/06/2023","-0.04","469.5","79725","479.9","462.3","469.7","469.5"],["26/06/2023","3.19","484.5","241667","489.8","472.1","476.9","484.5"],["27/06/2023","-0.7","481.1","135287","484.5","477","484.5","481.1"],["28/06/2023","-0.85","477","76886","481.2","470.9","481.1","477"],["02/07/2023","1.46","479.7","118493","483","472.8","472.8","479.7"],["03/07/2023","-0.38","477.9","101906","480","474.2","479.7","477.9"],["04/07/2023","0.88","482.1","167592","485","473.3","477.9","482.1"],["05/07/2023","3.15","497.3","458085","500","482.1","482.1","497.3"],["06/07/2023","-1.87","488","382813","495","484.9","497.3","488"],["09/07/2023","-1.93","478.6","74582","488","475.8","488","478.6"],["10/07/2023","1.21","484.4","94284","486","471.8","475","484.4"],["11/07/2023","-0.17","483.6","126733","485.4","482.1","484.4","483.6"],["12/07/2023","-0.17","482.8","113602","486.8","478.3","483.6","482.8"],["13/07/2023","0.31","484.3","82364","486.1","479","482.8","484.3"],["16/07/2023","0","484.3","97052","488","482.5","488","484.3"],["17/07/2023","0.19","485.2","133830","491.9","483.6","484.3","485.2"],["18/07/2023","-0.47","482.9","286591","488","481.2","485.2","482.9"],["19/07/2023","-1.37","476.3","173349","487.9","471.3","482.9","476.3"],["20/07/2023","-0.46","474.1","84709","475","470","475","474.1"],["23/07/2023","-0.74","470.6","2373948","473.6","462.8","462.8","470.6"],["24/07/2023","8.61","511.1","10550517","521.1","463.1","470.6","511.1"],["25/07/2023","-2.17","500","1539503","511.1","490.3","511.1","500"],["26/07/2023","-2.14","489.3","519698","508","483.4","500","489.3"],["30/07/2023","1.66","497.4","38576","504","494.3","489.3","497.4"],["31/07/2023","-2.11","486.9","124531","497.4","484","497.4","486.9"],["01/08/2023","-1.27","480.7","76826","486.9","477","486.9","480.7"],["02/08/2023","-4.1","461","275565","482.9","453.4","480.7","461"],["03/08/2023","-0.13","460.4","665926","466","427.6","461","460.4"],["06/08/2023","3.3","475.6","396546","478","460","460.4","475.6"],["07/08/2023","-0.65","472.5","272643","482","463","475.6","472.5"],["08/08/2023","-1.57","465.1","99346","472.5","460.2","472.5","465.1"],["09/08/2023","3.93","483.4","424664","495.3","455.1","455.1","483.4"],["10/08/2023","-0.97","478.7","120476","490.1","473.9","483.4","478.7"],["13/08/2023","-1.82","470","39766","478.7","465.4","478.7","470"],["14/08/2023","-1.55","462.7","33747","473.8","459.4","470","462.7"],["15/08/2023","2.33","473.5","234844","481.4","455","455","473.5"],["16/08/2023","1.25","479.4","63985","487","470.7","473.5","479.4"],["17/08/2023","0.27","480.7","45030","487.8","477.4","479.4","480.7"],["20/08/2023","-0.48","478.4","80401","485.5","471.8","480.7","478.4"],["21/08/2023","-1.36","471.9","181292","484","462.4","483.3","471.9"],["22/08/2023","-0.19","471","85116","476","463.4","471.9","471"],["23/08/2023","-2.1","461.1","384763","477","447.2","471","461.1"],["24/08/2023","0.8","464.8","130862","473","454.7","461.1","464.8"],["27/08/2023","-1.25","459","319888","473.5","452.2","462","459"],["28/08/2023","0.24","460.1","518545","461.4","459","459","460.1"],["29/08/2023","-0.2","459.2","51903","466.2","456.2","460.1","459.2"],["30/08/2023","1.39","465.6","287312","469.9","458.7","459.2","465.6"],["31/08/2023","-0.41","463.7","168389","465.7","452.2","465.6","463.7"],["03/09/2023","-0.69","460.5","309672","469","452.7","469","460.5"],["04/09/2023","7.56","495.3","2923545","515","473.9","474","495.3"],["05/09/2023","-3.94","475.8","608819","496.5","475.8","495.3","475.8"],["06/09/2023","0.9","480.1","210033","481","475.8","475.8","480.1"],["07/09/2023","0.15","480.8","468555","480.8","463","480.1","480.8"],["10/09/2023","-0.77","477.1","229908","480.7","470","480.8","477.1"],["11/09/2023","-2.12","467","380569","480.7","465.9","480.7","467"],["12/09/2023","-0.79","463.3","85515","472","457.1","467","463.3"],["13/09/2023","1.42","469.9","5789554","479.8","461.5","463.3","469.9"],["14/09/2023","-1.06","464.9","1754029","470.8","459.4","469.9","464.9"],["18/09/2023","-0.82","461.1","101295","463.8","456","464.9","461.1"],["19/09/2023","-1.28","455.2","94337","467.9","448.9","461.1","455.2"],["20/09/2023","-1.65","447.7","265603","457.9","442.9","455.2","447.7"],["21/09/2023","-2.05","438.5","213622","451.1","435.6","447.7","438.5"],["26/09/2023","-1.69","431.1","288760","438.8","425.9","438.5","431.1"],["27/09/2023","-1.11","426.3","245278","431.1","425","428","426.3"],["28/09/2023","-0.19","425.5","354998","426.3","417","421","425.5"],["01/10/2023","1.22","430.7","71082","430.7","429.9","425.5","430.7"],["02/10/2023","-1.58","423.9","107781","427","413.1","430.7","423.9"],["03/10/2023","-0.61","421.3","116904","423.9","420.3","423.9","421.3"],["04/10/2023","-0.81","417.9","162768","423.6","413","421.3","417.9"],["05/10/2023","-0.62","415.3","280395","424.9","412","417.9","415.3"],["08/10/2023","-8.28","380.9","546202","405.4","375","405.2","380.9"],["09/10/2023","-2.86","370","500304","377.7","370","380.9","370"],["10/10/2023","1.49","375.5","136723","381","374.8","375","375.5"],["11/10/2023","-0.75","372.7","818269","376.2","367","375.5","372.7"],["12/10/2023","-0.13","372.2","403820","377","368","372.7","372.2"],["15/10/2023","-3.33","359.8","1065088","372.3","353.3","372.2","359.8"],["16/10/2023","5.25","378.7","255143","380","357","359.8","378.7"],["17/10/2023","-2.88","367.8","229099","380","359.8","378.7","367.8"],["18/10/2023","-0.76","365","123235","375","359","367.8","365"],["19/10/2023","-1.53","359.4","187094","367.4","353.5","365","359.4"],["22/10/2023","-0.36","358.1","115509","364.4","355.1","362.5","358.1"],["23/10/2023","-1.87","351.4","495787","366","349.5","358.1","351.4"],["24/10/2023","0.31","352.5","417996","362.1","345.1","351.4","352.5"],["25/10/2023","-2.87","342.4","1246437","358.7","335","352.5","342.4"],["26/10/2023","-2.95","332.3","277664","342.4","330","342.4","332.3"],["29/10/2023","-0.48","330.7","618065","336.8","325.1","332.3","330.7"],["30/10/2023","2.15","337.8","467283","343.2","324","330.7","337.8"],["31/10/2023","-2.34","329.9","761175","346.6","324","337.8","329.9"],["01/11/2023","8.82","359","1059039","359","318","329.9","359"],["02/11/2023","-0.7","356.5","3589478","387.9","354","358.9","356.5"],["05/11/2023","1.88","363.2","345580","368.9","356.5","356.5","363.2"],["06/11/2023","0.55","365.2","202937","380","360.5","367.8","365.2"],["07/11/2023","0.11","365.6","85510","370.7","357.2","366","365.6"],["08/11/2023","2.82","375.9","323051","378.2","365.5","365.6","375.9"],["09/11/2023","3.43","388.8","494346","389.1","366.6","375.9","388.8"],["12/11/2023","-0.18","388.1","87134","390","383.8","388.8","388.1"],["13/11/2023","-4.79","369.5","370098","381.1","364.7","388.1","369.5"],["14/11/2023","0.24","370.4","625523","378.1","360","369.5","370.4"],["15/11/2023","2.13","378.3","153209","380","369","369","378.3"],["16/11/2023","0.4","379.8","264437","382","377.8","378.3","379.8"],["19/11/2023","-7.35","351.9","756444","379.9","349.9","379.8","351.9"],["20/11/2023","-1.62","346.2","797485","357.1","335","351.9","346.2"],["21/11/2023","-3.87","332.8","865620","346.2","324","346.2","332.8"],["22/11/2023","0.63","334.9","595985","347.1","329","332.8","334.9"],["23/11/2023","0.93","338","712036","339","330","339","338"],["26/11/2023","1.45","342.9","106791","343.9","338","338","342.9"],["27/11/2023","-3.47","331","1210589","345","318.2","342.9","331"],["28/11/2023","-1.39","326.4","225112","334","323","331","326.4"],["29/11/2023","4.5","341.1","881885","344.5","326.4","326.4","341.1"],["30/11/2023","-2.64","332.1","538873","345","327.2","341.1","332.1"],["03/12/2023","3.94","345.2","531049","348","332.1","332.1","345.2"],["04/12/2023","-0.87","342.2","732092","352.8","338","345.2","342.2"],["05/12/2023","6.28","363.7","1065941","365.4","342.2","342.2","363.7"],["06/12/2023","1.65","369.7","724437","373.1","360.5","360.5","369.7"],["07/12/2023","3.33","382","487089","382","361.7","369.7","382"],["10/12/2023","-0.65","379.5","180550","382","375","382","379.5"],["11/12/2023","-3.87","364.8","208377","379.5","357","379.5","364.8"],["12/12/2023","-0.08","364.5","150382","372.3","361.1","364.8","364.5"],["13/12/2023","1.07","368.4","104136","381.6","358","364.5","368.4"],["14/12/2023","5.05","387","1067796","400.9","377.4","377.4","387"],["17/12/2023","1.83","394.1","243693","401.9","386","386","394.1"],["18/12/2023","0.48","396","683513","408.9","387.2","387.2","396"],["19/12/2023","1.11","400.4","383622","406","395","396","400.4"],["20/12/2023","2.15","409","421899","409","400.4","400.4","409"],["21/12/2023","-0.64","406.4","297994","411.3","399.1","399.1","406.4"],["24/12/2023","-1.77","399.2","169720","401.9","398.5","401","399.2"],["25/12/2023","-0.55","397","521544","399.2","390","399.2","397"],["26/12/2023","-3.3","383.9","225747","404","382.3","396.9","383.9"],["27/12/2023","1.93","391.3","290323","396.8","378","383.9","391.3"],["28/12/2023","-1.92","383.8","558798","392.7","375.2","391.3","383.8"],["31/12/2023","-0.99","380","720140","400","380","389.1","380"],["01/01/2024","15.97","440.7","937386","440.7","384.8","389.2","440.7"],["02/01/2024","3.02","454","621507","454","446","446.4","454"],["03/01/2024","-0.95","449.7","217838","451","442.6","448.2","449.7"],["04/01/2024","-0.42","447.8","353960","451.8","440.1","449.7","447.8"],["07/01/2024","0.96","452.1","1087675","454","446","447.8","452.1"],["08/01/2024","-2.85","439.2","408575","452.1","433.1","452.1","439.2"],["09/01/2024","-0.84","435.5","150693","439.2","431","439.2","435.5"],["10/01/2024","-1.31","429.8","138470","435","425.8","435","429.8"],["11/01/2024","0.26","430.9","272896","437.4","426","428","430.9"],["14/01/2024","-0.32","429.5","54856","437.6","427.4","430.9","429.5"],["15/01/2024","-3.03","416.5","233826","429.5","411.2","429.5","416.5"],["16/01/2024","-2.71","405.2","180851","418.6","399.6","416.5","405.2"],["17/01/2024","-0.69","402.4","168942","410","398.6","410","402.4"],["18/01/2024","2.11","410.9","116249","416.2","398.6","402.4","410.9"],["21/01/2024","-1.31","405.5","55599","410.9","401","410.9","405.5"],["22/01/2024","-0.3","404.3","140220","410.4","401.2","410","404.3"],["23/01/2024","-1.04","400.1","378107","409","393.3","404.3","400.1"],["24/01/2024","3.37","413.6","223884","431.9","400.1","400.1","413.6"],["25/01/2024","-1.76","406.3","88027","413.6","402.7","413.6","406.3"],["28/01/2024","2.46","416.3","39177","422","406.3","406.3","416.3"],["29/01/2024","0.77","419.5","126425","424","413.2","416.3","419.5"],["30/01/2024","-0.76","416.3","80951","419.5","411","419.5","416.3"],["31/01/2024","1.23","421.4","125148","425","412.6","416.3","421.4"],["01/02/2024","-3.77","405.5","533104","420.7","405.5","421.4","405.5"],["04/02/2024","-0.12","405","142722","409.1","405","405.5","405"],["05/02/2024","3.88","420.7","202977","423","405","405","420.7"],["06/02/2024","0.43","422.5","126986","430.7","419.9","420.7","422.5"],["07/02/2024","-1.35","416.8","77585","422.5","414.4","422.5","416.8"],["08/02/2024","-1.22","411.7","131926","416.8","406.7","406.7","411.7"],["11/02/2024","-0.9","408","92950","415","405.1","411.7","408"],["12/02/2024","0.81","411.3","93494","414.9","405.3","408","411.3"],["13/02/2024","0.97","415.3","123243","420.4","408","411.3","415.3"],["14/02/2024","-1.16","410.5","61965","415.3","408","415.3","410.5"],["15/02/2024","0.1","410.9","56736","415.7","409.9","410.5","410.9"],["18/02/2024","3.41","424.9","133037","432.9","410.9","410.9","424.9"],["19/02/2024","5.7","449.1","287748","450","424.1","424.9","449.1"],["20/02/2024","8.15","485.7","381859","494.1","443.5","449.1","485.7"],["21/02/2024","-1.15","480.1","604513","486.8","477.3","481","480.1"],["22/02/2024","-0.54","477.5","246881","482","470","480.1","477.5"],["25/02/2024","4.59","499.4","279269","500","477.5","477.5","499.4"],["26/02/2024","-1","494.4","209823","502.9","484.7","499.4","494.4"],["28/02/2024","-2.41","482.5","182782","494.4","474.2","494.4","482.5"],["29/02/2024","-0.06","482.2","84235","495","476","482.5","482.2"],["03/03/2024","-3.92","463.3","144703","481.5","456.3","482.2","463.3"],["04/03/2024","0.95","467.7","358821","471.8","452.3","463.3","467.7"],["05/03/2024","-0.17","466.9","113794","469","465","467.7","466.9"],["06/03/2024","0.43","468.9","121376","482","462.7","466.9","468.9"],["07/03/2024","-2.75","456","182315","470.7","450.5","468.9","456"],["10/03/2024","-1.97","447","153068","463.3","438","456","447"],["11/03/2024","-2.44","436.1","91528","447.2","433.6","447","436.1"],["12/03/2024","2.66","447.7","268494","450","432.5","433.8","447.7"],["13/03/2024","-0.96","443.4","111736","450.6","439.1","447.7","443.4"],["14/03/2024","-1.4","437.2","47496","440","435.5","443.4","437.2"],["17/03/2024","0.27","438.4","1002062","441.8","433","437.2","438.4"],["18/03/2024","0.5","440.6","320952","449.9","439","440","440.6"],["19/03/2024","-1.23","435.2","99656","439","433.5","439","435.2"],["20/03/2024","4.11","453.1","229519","460","437","435.2","453.1"],["21/03/2024","5.8","479.4","217039","484","457.2","453.1","479.4"],["25/03/2024","-1.13","474","276793","479.4","463","479.4","474"],["26/03/2024","-1.54","466.7","93993","474","458.7","474","466.7"],["27/03/2024","-2.12","456.8","152139","470.6","456.2","466.7","456.8"],["28/03/2024","-0.83","453","224039","464.3","450.2","456.8","453"],["31/03/2024","-0.31","451.6","156996","456.5","450.2","453","451.6"],["01/04/2024","7.46","485.3","328742","488.9","451.6","461","485.3"],["02/04/2024","-4.27","464.6","550189","485.2","463.1","485.3","464.6"],["03/04/2024","-0.82","460.8","1078417","471.4","456.1","464.6","460.8"],["04/04/2024","7.99","497.6","931719","500.3","454","460.8","497.6"],["07/04/2024","-0.86","493.3","1459628","497.6","467.6","497.6","493.3"],["08/04/2024","0.89","497.7","1682145","500","486.8","493.3","497.7"],["09/04/2024","-1.39","490.8","461318","497.7","472.4","472.4","490.8"],["10/04/2024","-1.18","485","2248645","490.8","474","490.8","485"],["11/04/2024","-1.57","470","439206","472","460.8","477.5","470"],["14/04/2024","-1.74","461.8","507203","470","444.8","470","461.8"],["15/04/2024","-2.58","449.9","178549","468.7","440","461.8","449.9"],["16/04/2024","0.24","451","297477","451","438","449.9","451"],["17/04/2024","-1","446.5","68611","451.4","443","451","446.5"],["18/04/2024","-3.09","432.7","285351","446.5","428","446.5","432.7"],["21/04/2024","-0.67","429.8","505310","435","424.9","425","429.8"],["24/04/2024","-3.96","412.8","10413245","424","408","424","412.8"],["25/04/2024","0.97","416.8","837930","417","412.7","414","416.8"],["30/04/2024","-0.46","414.9","1242747","416.8","414","416.8","414.9"],["01/05/2024","0.1","415.3","1476757","415.9","411.5","411.5","415.3"],["02/05/2024","4.98","436","2064150","436.1","414.8","415.3","436"],["05/05/2024","1.42","442.2","430909","448","438.2","438.2","442.2"],["06/05/2024","-0.72","439","319811","443","436.9","443","439"],["07/05/2024","-1","434.6","579789","440.6","433.1","439","434.6"],["08/05/2024","-0.14","434","231756","437","432.2","434.6","434"],["09/05/2024","-0.51","431.8","176251","438.5","430.1","434","431.8"],["12/05/2024","1.09","436.5","68094","439","430.2","431.8","436.5"],["15/05/2024","5.15","459","408733","465","436.5","436.5","459"],["16/05/2024","-2.83","446","227954","459","444","459","446"],["19/05/2024","-1.19","440.7","85136","454.2","440","446","440.7"],["20/05/2024","-0.2","439.8","59282","443.4","438.2","440.9","439.8"],["21/05/2024","-1.39","433.7","264011","444","425.5","439.8","433.7"],["22/05/2024","-1.66","426.5","169725","434.4","422.1","433.7","426.5"],["23/05/2024","-1.41","420.5","262983","431","419","426.5","420.5"],["26/05/2024","-0.12","420","159371","422.2","417.1","419","420"],["27/05/2024","-1","415.8","147104","421","414.8","420","415.8"],["28/05/2024","-0.99","411.7","305595","420","410.5","415.8","411.7"],["29/05/2024","-4.96","391.3","850798","411.7","391.3","411.7","391.3"],["30/05/2024","-1.58","385.1","477232","391.2","382","391.2","385.1"],["02/06/2024","-0.36","383.7","440338","391.4","381","385.1","383.7"],["03/06/2024","1.28","388.6","420807","399.6","379.8","383","388.6"],["04/06/2024","1.29","393.6","408705","399.8","376.9","388.6","393.6"],["05/06/2024","-2.74","382.8","259894","398","380.6","393.6","382.8"],["06/06/2024","-2.19","374.4","403101","382.8","369.1","382.8","374.4"],["09/06/2024","-2.96","363.3","375154","375.8","360.4","374.4","363.3"],["10/06/2024","0.72","365.9","822587","366.9","354","363.3","365.9"],["13/06/2024","0.68","368.4","106426","376","365.9","365.9","368.4"],["16/06/2024","-0.9","365.1","203578","375","365.1","368.4","365.1"],["17/06/2024","0","365.1","1502540","371.4","359.9","365.1","365.1"],["18/06/2024","-0.66","362.7","833587","367.5","358.1","365.1","362.7"],["19/06/2024","-0.06","362.5","180423","369.8","362","362","362.5"],["20/06/2024","-3.23","350.8","2100972","358.6","346.2","362.5","350.8"],["23/06/2024","-0.2","350.1","230937","352","347","350.8","350.1"],["24/06/2024","0.17","350.7","89095","355","350.1","350.1","350.7"],["25/06/2024","0.43","352.2","240253","354","350","350.7","352.2"],["26/06/2024","-0.14","351.7","73814","352.4","346.3","352.2","351.7"],["27/06/2024","-0.4","350.3","163261","357.1","348.5","351.7","350.3"],["01/07/2024","1.42","357.2","49244","360","352.2","352.2","357.2"],["02/07/2024","-1.99","350.1","80905","357.2","347.3","357.2","350.1"],["03/07/2024","-0.2","349.4","186960","352.6","349","350.1","349.4"],["04/07/2024","1.6","355","373322","379.9","349.4","349.4","355"],["07/07/2024","6.96","379.7","565949","380","355","355","379.7"],["08/07/2024","-3.53","366.3","173701","379.8","362.1","379.7","366.3"],["09/07/2024","0.44","367.9","181579","375.1","356.1","366.3","367.9"],["10/07/2024","-1.55","362.2","137241","369.6","357.8","367.9","362.2"],["11/07/2024","3.75","375.8","160181","379.8","370.1","371","375.8"],["14/07/2024","-1.17","371.4","134343","375.8","366.6","370","371.4"],["15/07/2024","4.01","386.3","386826","386.3","367","371.4","386.3"],["16/07/2024","3.29","399","299475","399","380","386.3","399"],["17/07/2024","-0.6","396.6","228650","400","390","399","396.6"],["18/07/2024","0.96","400.4","151989","405","392","396.6","400.4"],["21/07/2024","-1.87","392.9","195744","400","390.6","400","392.9"],["22/07/2024","-0.28","391.8","160429","397.2","387","392.9","391.8"],["23/07/2024","1.33","397","291003","407.4","391.8","391.8","397"],["24/07/2024","2.9","408.5","422374","410","386.9","397","408.5"],["25/07/2024","-1.18","402.8","111481","408.1","399.5","407.6","402.8"],["28/07/2024","-3.65","388.1","328568","398","384.4","398","388.1"],["29/07/2024","-0.8","385","379757","397.7","384","388.1","385"],["30/07/2024","-1.74","378.3","225176","388.5","374.5","385","378.3"],["31/07/2024","-1.56","372.4","725708","379.8","371.1","378.3","372.4"],["01/08/2024","-3.36","359.9","2321402","369","359.9","372.4","359.9"],["04/08/2024","-0.5","358.1","69229","360.4","354.5","359.9","358.1"],["05/08/2024","-2.15","350.4","447912","355.6","347","352","350.4"],["06/08/2024","0.83","353.3","269532","359.4","349.5","350.4","353.3"],["07/08/2024","2.72","362.9","333711","369","353","353.3","362.9"],["08/08/2024","1.13","367","118602","370.6","362.9","362.9","367"],["11/08/2024","0.54","369","143465","376","369","371.9","369"],["12/08/2024","-2.36","360.3","93410","369","358","369","360.3"],["14/08/2024","0.8","363.2","103948","371.3","359.1","360","363.2"],["15/08/2024","1.46","368.5","244234","373.4","363.2","363.2","368.5"],["18/08/2024","1.68","374.7","154203","376.1","368.5","368.5","374.7"],["19/08/2024","-1.44","369.3","73728","372.6","367.1","374.7","369.3"],["20/08/2024","1.14","373.5","85801","375.7","369.2","369.3","373.5"],["21/08/2024","-1.74","367","109682","374.6","362.9","373.5","367"],["22/08/2024","0.41","368.5","136103","371.1","365","367","368.5"],["25/08/2024","8.52","399.9","1168906","405","368","368.5","399.9"],["26/08/2024","-2.85","388.5","424433","399.9","382","399.9","388.5"],["27/08/2024","1.34","393.7","437534","395","386.5","388.5","393.7"],["28/08/2024","1.12","398.1","296801","398.3","393.3","393.7","398.1"],["29/08/2024","0.15","398.7","187775","400","394.6","398.1","398.7"],["01/09/2024","0.23","394.3","51798","399","389.7","393.4","394.3"],["02/09/2024","2.16","402.8","69628","404.6","394.3","394.3","402.8"],["03/09/2024","-1.07","398.5","174431","403.4","395.6","402.8","398.5"],["04/09/2024","-0.58","396.2","111381","398.5","394.3","398.5","396.2"],["05/09/2024","3.33","409.4","221502","417.5","404","404","409.4"],["10/09/2024","-0.22","402.3","59674","408","400.2","403.2","402.3"],["11/09/2024","0.7","405.1","82152","417.7","400","402.3","405.1"],["12/09/2024","0.57","407.4","121130","410","405.1","405.1","407.4"],["15/09/2024","-0.32","406.1","73707","407.4","404.9","406.4","406.1"],["16/09/2024","-1.01","402","287343","409","401.3","406.1","402"],["17/09/2024","-0.8","398.8","202484","402","398.1","402","398.8"],["18/09/2024","-0.18","398.1","267643","403.9","397","398.8","398.1"],["19/09/2024","-0.65","395.5","566732","401","394","398.1","395.5"],["22/09/2024","0.43","397.2","51489","400.3","393","395.5","397.2"],["23/09/2024","0.86","400.6","1445678","402.7","394","397.2","400.6"],["24/09/2024","0.15","401.2","2685460","404","398.2","400.6","401.2"],["25/09/2024","-0.05","401","378545","405","400","401.2","401"],["26/09/2024","0.85","404.4","275529","414","401","401","404.4"],["29/09/2024","-0.59","402","807270","407.6","400.6","404.4","402"],["30/09/2024","-0.6","399.6","149807","402","398.4","402","399.6"],["01/10/2024","-0.08","399.3","174802","402.9","397","399.6","399.3"],["06/10/2024","-1.13","394.8","437916","400","392","399.3","394.8"],["07/10/2024","-0.43","393.1","215845","398","390.1","394.8","393.1"],["08/10/2024","0.31","394.3","117405","397.9","391.1","393.1","394.3"],["09/10/2024","1.95","402","161225","402.7","394.4","402.7","402"],["10/10/2024","0.2","402.8","209437","402.8","401.2","402","402.8"],["13/10/2024","0.37","404.3","175083","407.9","402.2","402.8","404.3"],["14/10/2024","1.11","408.8","304992","410","402.4","402.4","408.8"],["15/10/2024","0.2","409.6","249205","411.9","406.7","408.8","409.6"],["20/10/2024","2.05","418","312271","418","405.5","409.6","418"],["21/10/2024","-0.77","414.8","281841","427.2","411.9","415","414.8"],["22/10/2024","-0.99","410.7","111976","418","408.1","414.8","410.7"],["27/10/2024","2.43","420.7","118732","420.8","410.7","410.7","420.7"],["28/10/2024","1","424.9","206721","430.6","420.7","420.7","424.9"],["29/10/2024","0.21","425.8","166641","431.3","421.7","424.9","425.8"],["30/10/2024","-0.09","425.4","214081","425.8","419.5","425.8","425.4"],["31/10/2024","1.57","432.1","341577","439.3","420.5","425.4","432.1"],["03/11/2024","-0.76","428.8","244378","429.4","420.2","432.1","428.8"],["04/11/2024","-1.28","423.3","289396","428.8","422.3","428.8","423.3"],["05/11/2024","-0.05","423.1","409428","423.3","422","423.3","423.1"],["06/11/2024","1.39","429","218190","438.1","423.1","423.1","429"],["07/11/2024","1.86","437","3858359","437.9","426.1","430","437"],["10/11/2024","1.69","444.4","269744","447.4","437","437","444.4"],["11/11/2024","0.14","445","418058","446.4","441.3","444.4","445"],["12/11/2024","0.38","446.7","509820","446.7","440.6","445","446.7"],["13/11/2024","0.13","447.3","765180","447.4","439.5","447.3","447.3"],["14/11/2024","0.94","451.5","421052","452","447.3","447.3","451.5"],["17/11/2024","5.78","477.6","598170","480.5","444.6","451.4","477.6"],["18/11/2024","10.76","529","1127530","529","477.6","477.6","529"],["19/11/2024","-2.74","514.5","7086361","530","505","516.2","514.5"],["20/11/2024","1.92","524.4","625771","541.6","514.5","514.5","524.4"],["21/11/2024","0.55","527.3","271028","528.5","520","520","527.3"],["24/11/2024","-1.59","518.9","351849","527.3","501","527.3","518.9"],["25/11/2024","3.7","538.1","470582","546.6","528.1","531.5","538.1"],["26/11/2024","0.35","540","353910","544.9","527.2","538.1","540"],["27/11/2024","3.7","560","1523677","560","540","540","560"],["28/11/2024","2.55","574.3","667052","575.1","562.2","565","574.3"],["01/12/2024","0.09","574.8","804099","585","570.6","574.3","574.8"],["02/12/2024","3.86","597","448128","597","574.8","574.8","597"],["03/12/2024","-2.85","580","1533587","605.9","577.1","597","580"],["04/12/2024","3.16","598.3","434054","599","571","580","598.3"],["05/12/2024","-1.05","592","983843","598.3","586.2","598.3","592"],["08/12/2024","0.39","594.3","876149","597.1","584.9","592","594.3"],["09/12/2024","0.91","599.7","1212964","600","582.1","594.3","599.7"],["10/12/2024","0.22","601","1555318","605","593.8","599.7","601"],["11/12/2024","-0.1","600.4","1307755","603.9","591","601","600.4"],["12/12/2024","0.7","604.6","441763","605","599","600","604.6"],["15/12/2024","-0.61","600.9","822321","605","594.6","604.6","600.9"],["16/12/2024","2.68","617","1335428","617","599","605","617"],["17/12/2024","1.3","625","4819451","628.8","615","617","625"],["18/12/2024","-0.8","620","844780","629","617.1","625","620"],["19/12/2024","-0.32","618","1349640","621","603.9","605","618"],["22/12/2024","0.74","622.6","738473","626.5","612.1","618","622.6"],["23/12/2024","2.31","637","648961","637","622.6","622.6","637"],["24/12/2024","0.58","640.7","688731","647.3","629.9","632","640.7"],["25/12/2024","-1.37","631.9","482490","646","623.7","646","631.9"],["26/12/2024","-1.09","625","2458899","639.7","615.3","631.9","625"],["29/12/2024","-1.62","614.9","186139","625","612","625","614.9"],["30/12/2024","-1.61","605","320180","614.9","600.3","614.9","605"],["31/12/2024","4.66","633.2","988185","635","596.4","600","633.2"],["01/01/2025","5.5","668","985585","668","633.2","633.2","668"],["02/01/2025","1.39","677.3","642416","684","652","652","677.3"],["05/01/2025","4.39","707","1395260","715.9","677.3","677.3","707"],["06/01/2025","-0.57","703","2128305","734.9","694.8","710","703"],["07/01/2025","-1.42","693","591685","700.5","690.1","703","693"],["08/01/2025","-4.23","663.7","848617","684","663","683","663.7"],["09/01/2025","2.31","679","320722","685.1","659.6","660.3","679"],["12/01/2025","-2.92","659.2","286309","682.4","651.1","682.4","659.2"],["13/01/2025","0.33","661.4","568190","669.8","653.7","659.2","661.4"],["14/01/2025","1.15","669","509944","677.7","659.3","661.4","669"],["15/01/2025","0.31","671.1","1265679","680.8","644.7","669","671.1"],["16/01/2025","4.11","698.7","1519879","698.7","665.9","671.1","698.7"],["19/01/2025","0.9","705","863512","715","700.1","705","705"],["20/01/2025","-0.71","700","516250","707.2","683.8","705","700"],["21/01/2025","0.04","700.3","670763","713","696","700","700.3"],["22/01/2025","0.96","707","705884","716","675.2","700.3","707"],["23/01/2025","-3.34","683.4","1416638","707","675","707","683.4"],["26/01/2025","1.23","691.8","328015","697.8","682.4","682.4","691.8"],["27/01/2025","-2.46","674.8","734745","683","670","691.8","674.8"],["28/01/2025","-0.9","668.7","570816","680.5","667","674.8","668.7"],["29/01/2025","0.21","670.1","543418","691.4","668.7","668.7","670.1"],["30/01/2025","-0.49","666.8","806069","675","658.7","670.1","666.8"],["02/02/2025","-0.66","662.4","272810","682","652.7","682","662.4"],["03/02/2025","-3.4","639.9","557160","662.4","637.7","662.4","639.9"],["04/02/2025","1.13","647.1","1045070","655.3","639.9","639.9","647.1"],["05/02/2025","1.34","655.8","848917","664.9","647.1","647.1","655.8"],["06/02/2025","-4.01","629.5","5546238","667.1","629.5","659","629.5"],["09/02/2025","-0.46","626.6","289786","629.3","617.8","629.3","626.6"],["10/02/2025","6.59","667.9","1930077","672","626.6","638.8","667.9"],["11/02/2025","-3.37","645.4","893847","668","637.9","662.5","645.4"],["12/02/2025","-3.25","624.4","442058","648.1","611","645.4","624.4"],["13/02/2025","0.59","628.1","662355","646.2","625","634.7","628.1"],["16/02/2025","-0.46","625.2","722779","630","622","628.1","625.2"],["17/02/2025","0.29","627","973543","637","618.1","625.2","627"],["18/02/2025","4.29","653.9","444943","656.9","621.5","627","653.9"],["19/02/2025","-1.9","641.5","537373","660","632.7","660","641.5"],["20/02/2025","1.04","648.2","499918","654.5","641.5","641.5","648.2"],["23/02/2025","-0.15","647.2","198014","649.7","615.5","648.2","647.2"],["24/02/2025","-1.31","638.7","256244","640.5","632","647.2","638.7"],["25/02/2025","-1.61","628.4","2690449","639.4","625","638.7","628.4"],["26/02/2025","-0.3","626.5","218784","637.5","621.2","628.4","626.5"],["27/02/2025","0.64","630.5","406799","635","625","626.5","630.5"],["02/03/2025","-1.44","621.4","349539","634","617.1","630.5","621.4"],["03/03/2025","0.19","622.6","486105","628.5","619.2","621.4","622.6"],["04/03/2025","-4.05","597.4","431668","622.7","590","622.6","597.4"],["05/03/2025","0.27","599","744973","610","592.1","597.4","599"],["06/03/2025","-0.88","593.7","294416","599.9","585.4","599","593.7"],["09/03/2025","1.23","601","357190","604.7","593.7","593.7","601"],["10/03/2025","-1.46","592.2","511172","601","585.9","601","592.2"],["11/03/2025","-1.86","581.2","642664","592.2","570.5","592.2","581.2"],["12/03/2025","2.15","593.7","367841","596","581","581.2","593.7"],["13/03/2025","-4.83","565","1978579","593.7","565","593.7","565"],["17/03/2025","-1.74","543","2250375","559","529","559","543"],["18/03/2025","-0.44","540.6","1376063","544.9","533.7","543","540.6"],["19/03/2025","-0.07","540.2","720883","545","528.4","540.6","540.2"],["20/03/2025","1.57","548.7","1756313","562.7","535","537.4","548.7"],["23/03/2025","-2.5","535","506998","559","530","559","535"],["24/03/2025","2.8","550","816497","550","535","535","550"],["25/03/2025","0.18","551","336040","560.3","543.4","551.5","551"],["26/03/2025","0.67","554.7","3425095","561","551","551","554.7"],["30/03/2025","-0.67","546.5","219475","550","532.1","536.9","546.5"],["31/03/2025","0.46","549","407625","555.1","537.8","546.5","549"],["01/04/2025","2.88","564.8","160983","569","548.9","549","564.8"],["02/04/2025","2.85","580.9","374334","583.7","564.8","564.8","580.9"],["03/04/2025","-3.37","561.3","380183","580.8","549.8","580.8","561.3"],["06/04/2025","-3.79","540","955080","561.3","535.8","546","540"],["07/04/2025","-0.5","537.3","1425128","543.5","510","540","537.3"],["08/04/2025","1.15","543.5","428200","551.2","537.3","537.3","543.5"],["09/04/2025","-0.11","542.9","488046","545.5","531","543.5","542.9"],["10/04/2025","4.99","570","304066","571.2","543.3","543.3","570"],["14/04/2025","1.56","578.9","236215","586.7","574.4","574.6","578.9"],["15/04/2025","0.41","581.3","188882","586.1","578.9","578.9","581.3"],["16/04/2025","-0.76","562.9","139399","567.2","555","555","562.9"],["17/04/2025","1.1","569.1","398086","572.3","546.4","562.9","569.1"],["20/04/2025","2.97","586","215046","586","569.1","569.1","586"],["21/04/2025","0.61","589.6","257836","592","576.8","589","589.6"],["22/04/2025","-0.24","588.2","300022","593.8","580.6","589.6","588.2"],["23/04/2025","1.65","597.9","637199","603.5","576","588.2","597.9"],["24/04/2025","-1.17","590.9","532026","597.9","587.9","597.9","590.9"],["27/04/2025","1.54","600","294330","602.4","581.7","593.9","600"],["28/04/2025","-0.95","594.3","288305","600.9","588","600","594.3"],["29/04/2025","1.68","604.3","376775","610.7","590.4","594.3","604.3"],["04/05/2025","2.6","620","264104","630","596.2","604.3","620"],["05/05/2025","1.92","631.9","452981","637.8","620","620","631.9"],["06/05/2025","0.49","635","1902755","635","622","631.9","635"],["07/05/2025","1.29","643.2","851689","646","610.5","631.9","643.2"],["08/05/2025","1.1","650.3","924694","653.9","634.5","643.2","650.3"],["11/05/2025","0.02","650.4","244962","651.3","640.3","650.3","650.4"],["12/05/2025","-0.25","648.8","347880","653.7","646","646","648.8"],["13/05/2025","-0.22","647.4","217405","653.3","643","648.8","647.4"],["14/05/2025","-1.59","637.1","1639250","647.9","629","647.4","637.1"],["15/05/2025","-2.5","621.2","325885","637.1","619.9","637.1","621.2"],["18/05/2025","-0.14","620.3","384728","633.1","619","633.1","620.3"],["19/05/2025","-0.9","614.7","266169","628.2","610.7","620.3","614.7"],["20/05/2025","-0.39","612.3","447557","614.7","608","610","612.3"],["21/05/2025","-0.83","607.2","579677","617.5","603","612.3","607.2"],["22/05/2025","-0.64","603.3","1094675","612","590","601.1","603.3"],["25/05/2025","0.45","606","105571","606","601","603.3","606"],["26/05/2025","3.48","627.1","260754","629","606","606","627.1"],["27/05/2025","1.07","633.8","99177","638.4","617.1","627.1","633.8"],["28/05/2025","2.79","651.5","391075","655","632.1","633.8","651.5"],["29/05/2025","2.7","669.1","846088","669.7","654.8","654.8","669.1"],["03/06/2025","-0.57","665.3","1330138","672","657.2","669.1","665.3"],["04/06/2025","0.27","667.1","262087","675","661.6","665.3","667.1"],["05/06/2025","-3","647.1","245558","667.1","643","667.1","647.1"],["08/06/2025","1.95","659.7","398522","659.7","630.3","647.1","659.7"],["09/06/2025","-0.61","655.7","176177","659.7","650","659.7","655.7"],["10/06/2025","-0.73","650.9","98528","654.9","649.3","650","650.9"],["11/06/2025","1.01","657.5","196169","660","650.9","650.9","657.5"],["12/06/2025","-5.93","618.5","333606","657.5","613.3","657.5","618.5"],["15/06/2025","1.49","627.7","208784","635","600","618.5","627.7"],["16/06/2025","6.79","670.3","737210","674","620","627.7","670.3"],["17/06/2025","1.89","683","2540214","683","650","670.3","683"],["18/06/2025","1.13","690.7","850556","695","675.7","683","690.7"],["19/06/2025","0.13","691.6","248127","693.3","686.8","690.7","691.6"],["22/06/2025","2.08","706","1900942","715","685.8","691.6","706"],["23/06/2025","-3.88","678.6","469580","705","678.6","706","678.6"],["24/06/2025","9.12","740.5","3257480","743.9","678.6","678.6","740.5"],["25/06/2025","0.61","745","674609","745","734","740.5","745"],["26/06/2025","-0.17","743.7","698171","745","737.3","745","743.7"],["29/06/2025","4.88","780","1376479","780","737.6","745","780"],["30/06/2025","-1.05","771.8","1037255","772.9","758","780","771.8"],["01/07/2025","1.71","785","1765410","804.9","771.8","771.8","785"],["02/07/2025","4.33","819","12512999","828.1","772","785","819"],["03/07/2025","-1.53","806.5","1972645","834.1","788.7","819","806.5"],["06/07/2025","-0.01","806.4","726509","806.5","799.2","806.5","806.4"],["07/07/2025","-1.04","798","1166744","815","788.4","814.2","798"],["08/07/2025","-1.3","787.6","1570642","799.5","762","798","787.6"],["09/07/2025","-0.38","784.6","1646077","800","782.3","800","784.6"],["10/07/2025","1.96","800","682725","800","785.9","787.7","800"],["13/07/2025","4.38","835","4796166","835","785.2","800.2","835"],["14/07/2025","-0.12","834","3212769","835","811","831","834"],["15/07/2025","4.12","868.4","2978502","868.4","834","834","868.4"],["16/07/2025","-0.17","866.9","872068","867","850.3","866.7","866.9"],["17/07/2025","0.66","872.6","1179917","874.7","866.9","873.9","872.6"],["20/07/2025","0.3","875.2","948318","878.9","863.8","872","875.2"],["21/07/2025","0.1","876.1","2110229","878.9","867.9","875.2","876.1"],["22/07/2025","-0.45","872.2","858559","876.2","866.4","876.1","872.2"],["23/07/2025","1.64","886.5","2790248","904.3","865.1","872.2","886.5"],["24/07/2025","-0.16","885.1","2660535","889.2","865.3","880","885.1"],["27/07/2025","-0.97","876.5","375806","905","869.8","870","876.5"],["28/07/2025","-2.94","849.9","2506859","899","841.9","875.6","849.9"],["29/07/2025","-1.28","839","5645111","849.9","825.9","849.9","839"],["30/07/2025","-0.27","836.7","2111398","855.7","823.9","839","836.7"],["31/07/2025","-0.26","834.5","3237333","861.7","822.7","836.7","834.5"],["04/08/2025","0.11","835.4","13041490","867.8","818","834.5","835.4"],["05/08/2025","-3.03","810.1","3006934","836.4","807","835.4","810.1"],["06/08/2025","1.07","818.8","8496585","831","795","810.1","818.8"],["07/08/2025","1","827","7519749","835.2","816.2","818.8","827"],["10/08/2025","0.48","831","4310548","861.1","810.5","827","831"],["11/08/2025","-0.25","828.9","542573","865","811","865","828.9"],["12/08/2025","-1.28","818.3","497535","841.7","809.3","820.4","818.3"],["13/08/2025","1.93","834.1","723206","838","818.2","818.3","834.1"],["14/08/2025","1.07","843","365546","851.9","832.5","834.1","843"],["17/08/2025","3.94","876.2","799411","882.5","843","843","876.2"],["18/08/2025","-0.19","874.5","1351932","876.9","862.6","876.2","874.5"],["19/08/2025","-0.3","871.9","575224","880.3","864.9","874.5","871.9"],["20/08/2025","0.26","874.2","552091","875.1","858.4","871.9","874.2"],["21/08/2025","-4.72","832.9","490283","874.2","832.9","869.9","832.9"],["24/08/2025","5.05","875","992424","880.3","801","801","875"],["25/08/2025","0.5","879.4","914906","885.2","873","875","879.4"],["26/08/2025","-0.77","872.6","1496642","873.2","859.9","879.4","872.6"],["27/08/2025","-0.38","869.3","323639","879","867.3","872.6","869.3"],["28/08/2025","-1.5","856.3","317689","869.3","821.5","869.3","856.3"],["31/08/2025","2.18","875","434102","875","850.6","856.3","875"],["01/09/2025","-1.2","864.5","558163","871","860","864","864.5"],["02/09/2025","-2.75","840.7","569491","864.5","823.2","864","840.7"],["03/09/2025","2.4","860.9","220525","863","840.7","840.7","860.9"],["04/09/2025","1.38","872.8","150579","873.1","855.5","860.9","872.8"],["07/09/2025","1.05","882","426354","882","861.1","872.8","882"],["08/09/2025","-2.08","855","877483","873.2","855","873.2","855"],["09/09/2025","2.92","880","621617","880","859","874","880"],["10/09/2025","-2","862.4","644781","880","859.3","880","862.4"],["11/09/2025","-1.45","849.9","635072","863.8","838.8","862.4","849.9"],["14/09/2025","-0.91","842.2","160087","849.9","832.4","849.9","842.2"],["15/09/2025","-0.02","842","543992","877","831.8","877","842"],["16/09/2025","-0.1","841.2","531772","860","789.8","842","841.2"],["17/09/2025","-1.09","832","527328","869.7","827.1","841.2","832"],["18/09/2025","0.87","839.2","629480","844.1","827","832","839.2"],["21/09/2025","-1.1","830","388857","840.2","809.4","839.2","830"],["25/09/2025","-1.57","817","422126","830","812.2","830","817"],["28/09/2025","7.59","879","1105494","879","817","817","879"],["29/09/2025","-0.11","878","2468527","884.7","863.7","879","878"],["30/09/2025","-0.47","873.9","4889690","909.9","873.9","888","873.9"],["05/10/2025","0.58","879","1085331","916.9","875","916.9","879"],["08/10/2025","2.55","901.4","487996","916.6","850.1","850.1","901.4"],["09/10/2025","4.87","945.3","2137406","948","906.8","914.9","945.3"],["12/10/2025","-0.67","939","5632471","946","928","946","939"],["15/10/2025","-3.51","906","1501867","949.9","898","949.9","906"],["16/10/2025","-0.26","903.6","1263518","906","886.3","906","903.6"],["19/10/2025","-0.41","899.9","344407","910.5","890.7","903.6","899.9"],["20/10/2025","-2.1","881","478935","914.9","881","899.9","881"],["21/10/2025","-2.8","856.3","1957562","896.8","848.1","881","856.3"],["22/10/2025","1.03","865.1","523193","865.1","853.2","856.3","865.1"],["23/10/2025","0.21","866.9","350819","886.2","847.8","847.8","866.9"],["26/10/2025","0.36","870","1130923","892","867","866.9","870"],["27/10/2025","2.39","890.8","433834","890.8","870","870","890.8"],["28/10/2025","-1.53","877.2","927088","898","864.8","865","877.2"],["29/10/2025","0.89","885","810208","891.8","876.7","877.2","885"],["30/10/2025","0","885","3030258","897.8","860","885","885"],["02/11/2025","-1.13","875","886697","888.1","860.2","885","875"],["03/11/2025","0.91","883","3061608","883","864.9","875","883"],["04/11/2025","-1.03","873.9","469241","883","865","883","873.9"],["05/11/2025","-1.99","856.5","5810206","873.9","851","873.9","856.5"],["06/11/2025","-1.19","846.3","30529603","862.9","838","856.5","846.3"],["09/11/2025","0.78","852.9","408052","864.6","845.9","846.3","852.9"],["10/11/2025","1.29","863.9","860714","863.9","852.9","852.9","863.9"],["11/11/2025","0.53","868.5","623958","868.5","853.4","863.9","868.5"],["12/11/2025","2.01","886","1884749","887","863.3","868.5","886"],["13/11/2025","0.54","890.8","1642042","892.5","876","886","890.8"],["16/11/2025","-0.86","883.1","586284","894.8","877.1","888.1","883.1"],["17/11/2025","-1.37","871","1106876","883.1","860","883.1","871"],["18/11/2025","-0.11","870","752460","874.2","860.7","871","870"],["19/11/2025","0","870","3304438","877.9","858.6","858.6","870"],["20/11/2025","-0.48","865.8","718692","875","853.3","865","865.8"],["23/11/2025","-1.14","855.9","516951","865.8","855","865.8","855.9"],["24/11/2025","-0.29","853.4","4048281","870","838","870","853.4"],["25/11/2025","-0.04","853.1","2683060","854.9","846","853.4","853.1"],["26/11/2025","-1.25","842.4","1331505","853.1","839.9","853.1","842.4"],["27/11/2025","-0.25","840.3","7386257","847.1","806.1","842.4","840.3"],["30/11/2025","0.32","843","1954505","846.3","820","840.3","843"],["01/12/2025","8.53","914.9","12037610","923","854.8","866.7","914.9"],["02/12/2025","3.87","950.3","9064066","975","937","959","950.3"],["03/12/2025","0.77","957.6","2815495","974.4","946","961.1","957.6"],["04/12/2025","-1.27","945.4","2055022","961","939","961","945.4"],["07/12/2025","-0.24","943.1","1835202","951.9","941.6","946","943.1"],["08/12/2025","-2.28","921.6","1049289","950","920.9","943.1","921.6"],["09/12/2025","-2.22","901.1","881152","925","894","925","901.1"],["10/12/2025","-1.34","889","846714","907.1","886.3","901.1","889"],["11/12/2025","0.42","892.7","829034","902","881","889","892.7"],["14/12/2025","-0.74","882.7","901390","901.8","880.3","889.3","882.7"],["15/12/2025","0.02","882.9","1256777","901.2","875","891.5","882.9"],["16/12/2025","-2.11","864.3","1395236","900.6","862.7","882.9","864.3"],["17/12/2025","-0.16","862.9","535835","882","859.4","864.3","862.9"],["18/12/2025","-0.34","860","2332917","898","852","898","860"],["21/12/2025","2.99","885.7","989777","900","870.2","900","885.7"],["22/12/2025","0","885.7","1583411","897.3","878.2","885.7","885.7"],["23/12/2025","-0.08","885","1527434","888","875.1","888","885"],["24/12/2025","-0.79","878","50045296","908","878","885","878"],["25/12/2025","1.94","895","5255632","900","875.2","878","895"],["28/12/2025","0.61","900.5","1625165","904","895","895","900.5"],["29/12/2025","0.6","905.9","5099739","915.9","894.9","900.5","905.9"],["30/12/2025","-0.28","903.4","4922731","913","896.4","905.9","903.4"],["31/12/2025","0.18","905","1740355","905","882.6","903.4","905"],["01/01/2026","0.49","909.4","1011133","909.9","892.2","905","909.4"],["05/01/2026","3.58","942","19054320","943.5","906.3","915","942"],["06/01/2026","0.15","943.4","14758027","945.4","924.7","942","943.4"],["07/01/2026","-0.37","939.9","1761075","943.4","929.9","943.4","939.9"],["08/01/2026","-0.3","937.1","21785309","940","910","936.9","937.1"],["12/01/2026","0.3","944.5","1281015","944.5","924.7","931","944.5"],["13/01/2026","-0.89","936.1","709519","945","924.2","944.5","936.1"],["14/01/2026","-0.69","929.6","628354","941.8","920","936.1","929.6"],["15/01/2026","-0.06","929","1100828","930","911.8","929.6","929"],["19/01/2026","-0.23","902.9","695961","915","890","905","902.9"],["20/01/2026","-1.71","887.5","707812","902.9","872.3","902.9","887.5"],["21/01/2026","-2.15","868.4","757199","887.5","860","887.5","868.4"],["22/01/2026","0.91","876.3","684355","887","869","869","876.3"],["26/01/2026","2.7","909","5005828","917.2","896","900","909"],["27/01/2026","-0.71","899.2","3366094","913.3","886.8","905.1","899.2"],["28/01/2026","-3.02","872","3611612","899.2","866.8","899.2","872"],["29/01/2026","-1.19","861.6","1842212","874","858","872","861.6"],["02/02/2026","3.87","883.9","4620372","883.9","837.2","851","883.9"],["03/02/2026","-0.96","875.4","2331454","890","866","883.9","875.4"],["04/02/2026","-2.03","857.6","2983442","886","855.1","875.4","857.6"],["05/02/2026","0.16","859","8362389","908.1","829.2","858","859"],["09/02/2026","1.34","875","1045644","888.8","863.4","863.4","875"],["10/02/2026","-0.38","871.7","1381393","900","866.7","875","871.7"],["11/02/2026","-7.94","802.5","4681950","872.8","802.5","871.7","802.5"],["12/02/2026","4.3","837","3336009","837","808","808","837"],["16/02/2026","5.43","883.2","2067231","885","837.7","837.7","883.2"],["17/02/2026","-3","856.7","2117732","910","851.4","883.2","856.7"],["18/02/2026","-2.3","837","1025955","865.2","832.1","856.7","837"],["19/02/2026","-2.02","820.1","1593522","845.2","808.7","837","820.1"],["23/02/2026","0.78","826.5","10858995","850","820.1","820.1","826.5"],["24/02/2026","-0.42","823","5336956","829","815.5","828","823"],["25/02/2026","-0.85","816","2309498","825","816","823","816"],["26/02/2026","2.44","835.9","2458588","844","805","820","835.9"],["02/03/2026","3.53","875","4265971","877","845","845.2","875"],["04/03/2026","-0.63","869.5","1323682","884.9","858","875","869.5"],["05/03/2026","0.05","869.9","4298030","881.5","838.9","869.5","869.9"],["09/03/2026","-0.34","862.7","3834726","885","840.1","865.6","862.7"],["10/03/2026","0.82","869.8","1079660","877","856.1","862.7","869.8"],["11/03/2026","0.82","876.9","1403695","878.8","833.6","869.8","876.9"],["12/03/2026","-2.22","857.4","1184917","876.9","847.2","876.9","857.4"],["16/03/2026","-3.01","840.4","4661352","869","823.3","866.5","840.4"],["17/03/2026","-0.31","837.8","1832363","852.7","831.9","840.4","837.8"],["18/03/2026","-0.05","837.4","4359335","850","826.7","848.8","837.4"],["19/03/2026","-0.05","837","2513071","841.5","830","837.4","837"],["23/03/2026","-2.17","821","10666636","840","810","840","821"],["24/03/2026","0.77","827.3","8562719","855.8","810","821","827.3"],["25/03/2026","-0.64","822","753332","844","820.6","827.3","822"],["26/03/2026","-0.85","815","4181104","827.3","808.4","822","815"],["30/03/2026","-0.9","791.9","3232518","810.9","783","799.1","791.9"],["31/03/2026","0.15","793.1","943790","808.1","781.4","791.9","793.1"],["06/04/2026","-1.51","800.6","532740","833.4","793.7","812.9","800.6"],["09/04/2026","1.62","813.6","888275","829.4","805","813.2","813.6"],["13/04/2026","-1.07","821.1","530868","839","816.7","830","821.1"],["14/04/2026","0.71","826.9","399651","835","821.1","821.1","826.9"],["15/04/2026","0.36","829.9","564774","832.4","824","826.9","829.9"],["16/04/2026","0.98","838","1050224","844","825","829.9","838"],["20/04/2026","0.48","851.1","631311","859.7","838","847","851.1"],["23/04/2026","0.51","855.4","829019","869.8","839.9","851.1","855.4"],["27/04/2026","-0.42","845.2","330185","860.8","841.8","848.8","845.2"],["28/04/2026","-0.05","841.4","361284","853.5","835.9","841.8","841.4"],["29/04/2026","0.14","842.6","1051436","866.1","837","841.4","842.6"],["30/04/2026","-0.07","842","4520237","857","809.8","842.6","842"],["04/05/2026","-1.95","848.2","1467851","869.8","836","863.1","848.2"],["05/05/2026","-1.39","836.4","3990249","853.7","821","848.2","836.4"],["06/05/2026","5.21","880","3355470","891.3","836.4","836.4","880"],["07/05/2026","4.43","919","11780907","919","870","880","919"],["11/05/2026","-1.57","903.5","1813972","917.9","888","917.9","903.5"],["12/05/2026","-4.04","867","1494973","903.5","856.4","903.5","867"],["13/05/2026","-3.86","833.5","1105568","880","831.9","867","833.5"],["14/05/2026","2.09","850.9","936727","865.6","826.5","833.5","850.9"],["18/05/2026","-0.4","838","777520","846","830","841.4","838"],["19/05/2026","0.41","838","1148135","847","831.3","834.6","838"],["20/05/2026","-1.74","823.4","959118","838","819","838","823.4"],["25/05/2026","1.26","833.8","2654925","843.8","826.1","829.6","833.8"],["26/05/2026","-0.62","828.6","1332216","842","824.9","842","828.6"],["27/05/2026","-1.27","818.1","1719517","828.6","816.8","828.6","818.1"],["28/05/2026","-1.74","803.9","3019673","821.7","786.8","818.1","803.9"],["01/06/2026","-0.48","791.2","884631","801.6","783.2","790","791.2"],["02/06/2026","-0.7","785.7","1299174","791.2","770","791.2","785.7"],["03/06/2026","-0.41","782.5","1028565","787.3","762.3","785.7","782.5"],["04/06/2026","-1.41","771.5","1002458","782.5","765.5","782.5","771.5"],["08/06/2026","-0.74","766.2","1325028","770.2","756.1","760","766.2"],["09/06/2026","2.48","785.2","2179605","804.5","767","804.5","785.2"],["10/06/2026","-1.71","771.8","2240518","801.9","760","785.2","771.8"],["11/06/2026","2.29","789.5","485743","791.7","770.6","771.8","789.5"],["15/06/2026","-2.13","781.5","606998","813.7","776.8","801.9","781.5"],["16/06/2026","-0.75","775.6","2022516","809.9","764.9","781.5","775.6"],["17/06/2026","-3.04","752","6773870","778.6","746.2","775.6","752"],["18/06/2026","2.1","767.8","5781574","770","723.7","752","767.8"],["22/06/2026","3.04","780.2","1199043","782.2","752","757.2","780.2"],["23/06/2026","0.45","783.7","1075486","794.9","765","780.2","783.7"],["24/06/2026","0.29","786","823666","809","775","783.7","786"],["25/06/2026","-0.43","782.6","422162","793.7","771","786","782.6"],["29/06/2026","3.08","796.5","1574209","814.4","772.7","772.7","796.5"],["30/06/2026","0.6","801.3","603387","810","792.4","796.5","801.3"],["01/07/2026","1.96","817","2161632","827.7","801.3","801.3","817"],["02/07/2026","0.21","818.7","2182642","835","808.5","817","818.7"],["06/07/2026","0.74","829.1","3408501","844","818.7","823","829.1"],["07/07/2026","-1.93","813.1","1146939","834","807","814","813.1"],["08/07/2026","-2.2","795.2","1604058","820","784","813.1","795.2"],["09/07/2026","-2.1","778.5","1219945","799.2","764.7","795.2","778.5"],["13/07/2026","0.04","793.4","407825","802","785.6","802","793.4"],["14/07/2026","-0.23","791.6","712863","796.7","785","786","791.6"],["15/07/2026","1.04","799.8","593624","804.9","785.1","785.1","799.8"],["16/07/2026","-0.2","798.2","367905","812","793.7","799.8","798.2"],["20/07/2026","0.21","793.2","249586","804.6","791.5","792.8","793.2"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מגוריט
מספר נייר
1139195
סימול
מריט
ISIN
IL0011391955
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
