נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["09/04/2017","0","147.8938","1921556","195","187","1","187.7"],["12/04/2017","0.11","148.0515","1142632","191.3","187.4","187.7","187.9"],["13/04/2017","-0.37","147.5001","207138","188.3","187","187.9","187.2"],["18/04/2017","-1.18","145.7666","1006073","187.2","184.4","187.2","185"],["19/04/2017","0.05","145.8454","717149","186.9","183.1","185","185.1"],["20/04/2017","0.59","146.7119","75409","186.6","185.5","185.1","186.2"],["23/04/2017","-0.05","146.6331","169461","186.8","185.5","186.2","186.1"],["24/04/2017","0.81","147.815","1064138","187.8","186","187.8","187.6"],["25/04/2017","1.28","149.7062","2467015","192","187.2","187.6","190"],["26/04/2017","-0.05","149.6273","470794","190.1","187.5","190","189.9"],["27/04/2017","0.68","150.6517","274214","191.8","189.9","189.9","191.2"],["30/04/2017","-0.05","150.5729","67788","191.2","191","191.2","191.1"],["03/05/2017","0","150.5729","66692","191.1","191.1","191.1","191.1"],["04/05/2017","-0.1","150.4153","151018","191.4","189.5","190.1","190.9"],["07/05/2017","-0.1","150.2578","381542","191.9","190.6","191.9","190.7"],["08/05/2017","0.16","150.494","43922","191.4","190.9","190.7","191"],["09/05/2017","-0.58","149.6273","70246","190.7","189.7","191","189.9"],["10/05/2017","-0.11","149.4698","68569","190","189","190","189.7"],["11/05/2017","0.21","149.7849","461144","192","189.9","189.9","190.1"],["14/05/2017","-0.42","149.1547","306247","190.1","188.4","190","189.3"],["15/05/2017","0.48","149.8637","1047682","190.5","188.3","189.3","190.2"],["16/05/2017","0.16","150.1","475653","191","190","190.2","190.5"],["17/05/2017","0.68","151.1244","262049","192.4","188.3","190.5","191.8"],["18/05/2017","0.1","151.2819","149725","193","190.6","191.8","192"],["21/05/2017","-0.1","151.1244","254496","192.9","191.6","192.9","191.8"],["22/05/2017","0.47","151.8336","343265","195","192.4","191.8","192.7"],["23/05/2017","2.02","154.9064","525906","196.7","194.1","195","196.6"],["24/05/2017","0.61","155.852","251196","198.2","196.6","196.6","197.8"],["25/05/2017","0.86","157.1916","1411609","209.9","197.4","197.8","199.5"],["28/05/2017","0.75","158.3733","200049","202","199.6","202","201"],["29/05/2017","-0.1","158.2158","254249","201.8","200.7","201","200.8"],["01/06/2017","1.59","160.737","16002564","204","198.8","202.6","204"],["04/06/2017","-1.47","158.3733","729267","203.8","200.6","204","201"],["05/06/2017","-2.09","155.064","439076","201.1","196.6","201","196.8"],["06/06/2017","-1.02","153.488","160206","197","194","196.8","194.8"],["07/06/2017","-1.28","151.5183","363111","196","191.5","196","192.3"],["08/06/2017","-0.1","151.3609","128319","192.9","191.8","192.3","192.1"],["11/06/2017","0.52","152.1486","48726","195.7","189","192.1","193.1"],["12/06/2017","-1.97","149.1547","206452","191.6","189","193.1","189.3"],["13/06/2017","2.38","152.7003","326202","200","189.7","189.3","193.8"],["14/06/2017","0.41","153.3307","26344","195.3","193.8","193.8","194.6"],["15/06/2017","-1.49","151.0455","62476","194.1","190","194.6","191.7"],["18/06/2017","0.78","152.2275","182135","193.2","193","191.7","193.2"],["19/06/2017","0.41","152.8577","23149","194.7","193.2","193.2","194"],["20/06/2017","-0.21","152.5428","19068","196.6","192.6","194","193.6"],["21/06/2017","1.81","155.3004","63415","199.6","192.2","193.6","197.1"],["22/06/2017","-1.67","152.7003","18685","197.2","193","197.1","193.8"],["25/06/2017","0.15","152.9366","56804","195","193.5","193.8","194.1"],["26/06/2017","0.31","153.4093","131178","197.6","193.5","194.1","194.7"],["27/06/2017","-0.56","152.5428","194155","194","192.4","194.7","193.6"],["28/06/2017","-2.01","149.4698","336252","192.1","189.5","193.6","189.7"],["29/06/2017","-1.79","146.7908","217849","190","185","189.7","186.3"],["02/07/2017","-1.4","144.7421","298798","185.4","182.6","186.3","183.7"],["03/07/2017","-0.33","144.2694","289637","183.8","183","183.7","183.1"],["04/07/2017","1.04","145.7666","47878","185.9","183.6","183.1","185"],["05/07/2017","0.32","146.2393","645005","186.4","183","185","185.6"],["06/07/2017","0.05","146.3179","400613","188.2","185.7","185.6","185.7"],["09/07/2017","0.38","146.8696","66243","188","185.7","185.7","186.4"],["10/07/2017","1.13","148.5243","204652","189.6","186.4","186.4","188.5"],["11/07/2017","1.64","150.9669","67204","192.5","190.4","188.5","191.6"],["12/07/2017","0.37","151.5183","82653","193","191.1","191.5","192.3"],["13/07/2017","0.73","152.6215","57707","194.9","192","192.3","193.7"],["16/07/2017","1.81","155.3793","36365","198","195.3","193.7","197.2"],["17/07/2017","-0.2","155.064","110357","198.1","196","197.3","196.8"],["18/07/2017","-0.86","153.7247","81637","196.5","193.8","196.8","195.1"],["19/07/2017","-0.15","153.488","91627","196","193.6","195.1","194.8"],["20/07/2017","0.46","154.1973","378526","197.8","192.9","194.7","195.7"],["23/07/2017","-0.97","152.7003","82279","195.3","192.7","195.7","193.8"],["24/07/2017","-1.7","150.1","939761","192.8","190.1","192.7","190.5"],["25/07/2017","-0.21","149.7849","225568","192","190","190.5","190.1"],["26/07/2017","0.11","149.9424","13621","191","190","190.1","190.3"],["27/07/2017","-0.16","149.7062","102170","191","190","190.3","190"],["30/07/2017","-1","148.2091","92824","193.7","186.5","190","188.1"],["31/07/2017","-1.28","146.3179","155231","190.6","185.5","188.5","185.7"],["02/08/2017","-0.59","145.4514","89802","185","184","185.7","184.6"],["03/08/2017","-2.44","141.9057","388666","185.9","180.1","184.6","180.1"],["06/08/2017","0","141.9057","40553","180.4","180","180.1","180.1"],["07/08/2017","0.39","142.4573","45977","181","180.1","180.1","180.8"],["08/08/2017","0.55","143.2451","90701","183.1","180.9","180.8","181.8"],["09/08/2017","0.44","143.8755","68747","183.2","181","181.7","182.6"],["10/08/2017","0.11","144.033","65131","183.8","182.1","182.6","182.8"],["13/08/2017","1.09","145.6088","101866","186.8","180.1","182.8","184.8"],["14/08/2017","1.03","147.1059","110594","188","184.5","184.8","186.7"],["15/08/2017","1.12","148.7607","219776","190.2","184.6","186.7","188.8"],["16/08/2017","1.75","151.3609","73738","195.8","187.4","188.7","192.1"],["17/08/2017","0.83","152.6215","132248","195.9","191.3","192.2","193.7"],["20/08/2017","0.31","153.0941","11245","195.9","190.2","193.7","194.3"],["21/08/2017","-0.15","152.8577","76130","194.5","192.4","194.3","194"],["22/08/2017","-0.67","151.8336","23784","194","192","194","192.7"],["23/08/2017","-1.14","150.1","38016","192.7","190","192.7","190.5"],["24/08/2017","-1.26","148.2091","737471","192.4","187.9","190.5","188.1"],["27/08/2017","0.11","148.3667","78396","188.5","187","188.1","188.3"],["28/08/2017","-0.27","147.9727","74054","190","187","188.3","187.8"],["29/08/2017","-1.01","146.4757","198838","188.2","184.1","187.8","185.9"],["30/08/2017","0.7","147.5001","193821","188.1","185.9","185.9","187.2"],["31/08/2017","-0.69","146.4757","51345","187","185","187.2","185.9"],["03/09/2017","0.59","147.3423","122850","188.3","185.8","185.9","187"],["04/09/2017","-1.12","145.6877","269305","187.1","183.5","187.1","184.9"],["05/09/2017","0.11","145.8454","22351","185.1","185.1","184.9","185.1"],["06/09/2017","-0.11","145.6877","276349","187.6","184","185.1","184.9"],["07/09/2017","-2.54","141.9845","448694","185.5","180.2","184.9","180.2"],["10/09/2017","-0.44","141.3542","88525","180.5","178.1","180.2","179.4"],["11/09/2017","1.39","143.3238","325094","182.9","176.4","179.4","181.9"],["12/09/2017","-0.82","142.1421","89646","181.2","178.4","181.9","180.4"],["13/09/2017","-0.39","141.5906","179337","180.5","178.3","180.4","179.7"],["14/09/2017","-0.11","141.4329","71813","181.2","178.7","179.7","179.5"],["17/09/2017","2.28","144.6634","37708","187.5","179.6","179.5","183.6"],["18/09/2017","1.74","147.1849","99333","187.2","183.7","183.6","186.8"],["19/09/2017","0","147.1849","42861","188","185.8","186.8","186.8"],["24/09/2017","1.12","148.8394","160703","189.2","187.1","186.8","188.9"],["25/09/2017","0.64","149.7849","205551","190.3","189.6","188.9","190.1"],["26/09/2017","0.68","150.8093","86017","192","190.1","190.1","191.4"],["27/09/2017","-1.04","149.2335","45249","191.5","189","191.4","189.4"],["28/09/2017","0.53","150.0213","45842","191.8","187.2","189.4","190.4"],["01/10/2017","-0.26","149.6273","14144","192","187.6","192","189.9"],["02/10/2017","0.42","150.2578","6995","191.2","190.3","189.9","190.7"],["03/10/2017","0.94","151.676","61959","193.4","188.8","190.7","192.5"],["08/10/2017","0.1","151.8336","18926","193","190.7","192.5","192.7"],["09/10/2017","0.52","152.6215","15195","194","192.8","192.7","193.7"],["10/10/2017","-1.6","150.1787","107077","199.5","190","199.5","190.6"],["15/10/2017","-0.37","149.6273","232491","190.4","189.8","190.6","189.9"],["16/10/2017","2.21","152.9366","553845","194.1","189","189.9","194.1"],["17/10/2017","-0.41","152.3064","83689","194.1","192.9","194.1","193.3"],["18/10/2017","-0.62","151.3609","87602","195","190.1","195","192.1"],["19/10/2017","-2.29","147.8938","190200","192.2","187.1","192.1","187.7"],["22/10/2017","0.05","147.9727","13041","187.8","187.8","187.7","187.8"],["23/10/2017","-0.75","146.8696","166472","190.3","184.4","187.8","186.4"],["24/10/2017","-1.98","143.9544","183571","184.5","181.8","186.4","182.7"],["25/10/2017","-0.05","143.8755","113266","184.3","180.2","182.7","182.6"],["26/10/2017","-0.71","142.8512","76335","181.3","181.3","182.6","181.3"],["29/10/2017","-0.39","142.2995","179229","183.2","178.4","181.4","180.6"],["30/10/2017","-1.44","140.251","171903","180.2","177","180.6","178"],["31/10/2017","0.28","140.6451","104411","179.6","177.8","178","178.5"],["01/11/2017","0.5","141.3542","88022","181","178.3","178.5","179.4"],["02/11/2017","-1.73","138.9115","220880","179","175.9","179.4","176.3"],["05/11/2017","0.4","139.463","155601","178","176.3","176.3","177"],["06/11/2017","-0.73","138.4388","241606","180","174","180","175.7"],["07/11/2017","0.34","138.9115","52469","177.1","175.6","175.7","176.3"],["08/11/2017","1.02","140.33","108374","180","178","176.3","178.1"],["09/11/2017","-0.06","140.251","301226","178.1","176.9","178.1","178"],["12/11/2017","0.17","140.4874","50419","179.5","178","178","178.3"],["13/11/2017","-0.28","140.0933","207973","182.6","176.5","178.3","177.8"],["14/11/2017","-0.17","139.8568","59374","178","176.6","177.8","177.5"],["15/11/2017","1.97","142.6149","658385","182","179.6","177.5","181"],["16/11/2017","0.72","143.6391","97244","183.8","181.8","181","182.3"],["19/11/2017","0.55","144.427","73461","184","182.5","182.3","183.3"],["20/11/2017","-0.16","144.1908","229272","183.7","182.5","183.3","183"],["21/11/2017","-1.15","142.536","269998","181.7","180.9","183","180.9"],["22/11/2017","1","143.9544","49041","183.9","182.5","180.9","182.7"],["23/11/2017","-1.26","142.1421","130897","183","180","182.7","180.4"],["26/11/2017","0.89","143.4027","23422","182","182","180.4","182"],["27/11/2017","0.16","143.6391","48408","182.7","182","182","182.3"],["28/11/2017","0.49","144.3481","33011","183.5","182.3","182.3","183.2"],["29/11/2017","-1.15","142.6936","169593","183.1","181.1","183.1","181.1"],["30/11/2017","0.44","143.3238","14253","182.3","181.5","181.1","181.9"],["03/12/2017","0.33","143.7967","206464","182.5","181.8","181.9","182.5"],["04/12/2017","0.38","144.3481","174519","184","182.5","182.5","183.2"],["05/12/2017","1.15","146.0029","35103","187","183.3","183.2","185.3"],["06/12/2017","0.16","146.2393","114202","191.6","185","185.3","185.6"],["07/12/2017","0.05","146.3179","63668","186.9","183.9","185.6","185.7"],["10/12/2017","-1.02","144.821","48267","186.4","181","185.7","183.8"],["11/12/2017","-2.01","141.9057","185319","181.3","175","183.8","180.1"],["12/12/2017","-0.33","141.4329","179303","181.1","178.5","180.2","179.5"],["13/12/2017","-1.62","139.148","86254","178.6","175","179.5","176.6"],["14/12/2017","2.89","143.1662","145052","183.1","176.1","176.1","181.7"],["17/12/2017","0.44","143.7967","76007","183.4","181.2","183","182.5"],["18/12/2017","-0.82","142.6149","318465","182.6","180","182.5","181"],["19/12/2017","-0.17","142.3785","19048","182.1","180.4","181","180.7"],["20/12/2017","-0.61","141.5117","197990","180.6","179","180.7","179.6"],["21/12/2017","0.22","141.8268","404213","180.4","179.6","179.7","180"],["24/12/2017","2.89","145.9241","193396","186.2","180.1","180","185.2"],["25/12/2017","-0.11","145.7666","382653","186.7","184.1","185.2","185"],["26/12/2017","0.11","145.9241","133601","185.6","184.9","185","185.2"],["27/12/2017","0.05","146.0029","62239","186.7","184","185.2","185.3"],["28/12/2017","0.76","147.1059","164667","187","182.8","185.3","186.7"],["31/12/2017","-1.39","145.0574","114011","189","182.5","189","184.1"],["01/01/2018","-0.43","144.427","101805","185.9","182.4","184.1","183.3"],["02/01/2018","-0.11","144.2694","358439","184","180.3","183.3","183.1"],["03/01/2018","-0.11","144.1119","230153","183.8","182","183.1","182.9"],["04/01/2018","0.49","144.821","648829","185","182.4","185","183.8"],["07/01/2018","-0.22","144.5058","256399","184.2","183.1","184.2","183.4"],["08/01/2018","-0.6","143.6391","269699","185","182","183.4","182.3"],["09/01/2018","0","143.6391","222540","183.4","182.2","182.3","182.3"],["10/01/2018","-3.62","138.4388","533040","183.8","175.3","182.3","175.7"],["11/01/2018","3.19","142.8512","136875","184.6","178","178","181.3"],["14/01/2018","0.22","143.1662","106205","184.3","181.1","181.3","181.7"],["15/01/2018","0","143.1662","104048","184.4","181.7","181.7","181.7"],["16/01/2018","1.38","145.1362","75580","184.8","183.7","181.7","184.2"],["17/01/2018","-1.14","143.4816","61176","187.9","182","184.2","182.1"],["18/01/2018","0.71","144.5058","136697","186.5","181.7","182.1","183.4"],["21/01/2018","-0.98","143.0876","51424","185.2","181.5","183.4","181.6"],["22/01/2018","0.39","143.6391","84222","184.1","181.9","181.6","182.3"],["23/01/2018","0.27","144.033","30323","185.4","182.1","182.3","182.8"],["24/01/2018","0.44","144.6634","180396","184.2","181.7","182.8","183.6"],["25/01/2018","0","144.6634","77588","188.2","181.8","183.6","183.6"],["28/01/2018","-0.33","144.1908","15599","183.7","183","183.6","183"],["29/01/2018","-0.6","143.3238","143895","183.1","181.8","183","181.9"],["30/01/2018","0.11","143.4816","78227","184.9","181.8","181.9","182.1"],["31/01/2018","-0.27","143.0876","69156","184.4","180.7","182.1","181.6"],["01/02/2018","1.87","145.7666","249601","185.7","182","182","185"],["04/02/2018","0.11","145.9241","399345","185.9","182.2","185","185.2"],["05/02/2018","-1.4","143.8755","40748","186.1","181.8","185.2","182.6"],["06/02/2018","-2.25","140.6451","224163","181","178","181","178.5"],["07/02/2018","1.34","142.536","43616","182","179.3","178.5","180.9"],["08/02/2018","-0.61","141.6693","44121","182","178","180.9","179.8"],["11/02/2018","-0.83","140.4874","67343","179.9","177.6","179.8","178.3"],["12/02/2018","-0.67","139.5418","417921","180.7","176.5","178.3","177.1"],["13/02/2018","0.06","139.6208","36352","177.5","176.1","177.1","177.2"],["14/02/2018","-0.45","138.9903","12353","177.2","176.1","177.2","176.4"],["15/02/2018","0.11","139.148","50925","177.4","176","176.2","176.6"],["18/02/2018","0.11","139.3055","26757","177.5","176.6","176.7","176.8"],["19/02/2018","1.24","141.0389","59349","181.8","177.9","176.8","179"],["20/02/2018","0.89","142.2995","95601","181","176","180.1","180.6"],["21/02/2018","-1.44","140.251","105232","180.5","178","180.5","178"],["22/02/2018","0.51","140.9599","9919","180.6","178.1","178","178.9"],["25/02/2018","0.06","141.0389","26514","180.6","178.1","178.3","179"],["26/02/2018","-0.5","140.33","53795","178.6","178","179","178.1"],["27/02/2018","-0.34","139.8568","29404","180.4","176.8","178.1","177.5"],["28/02/2018","1.3","141.6693","100170","180.7","179.4","177.5","179.8"],["04/03/2018","0.67","142.6149","301170","183","180.6","183","181"],["05/03/2018","-0.66","141.6693","74355","182","178.5","181","179.8"],["06/03/2018","0.39","142.2208","79377","182.7","178.9","180","180.5"],["07/03/2018","0.44","142.8512","152976","181.7","179.9","179.9","181.3"],["08/03/2018","-1.16","141.1964","128120","181.5","177","181.3","179.2"],["11/03/2018","0.61","142.0631","217678","181.1","180","180.8","180.3"],["12/03/2018","1.5","144.1908","122405","184","180.5","180.5","183"],["13/03/2018","1.26","146.0029","119001","187.5","184.3","187.5","185.3"],["14/03/2018","0.43","146.6331","66071","187","185.4","185.3","186.1"],["15/03/2018","1.5","148.838","216287","185.1","179.9","179.6","182.3"],["18/03/2018","2.3","152.2671","113928","188.9","182.4","182.3","186.5"],["19/03/2018","0.7","153.3283","105280","188.3","184.7","186.5","187.8"],["20/03/2018","1.65","155.8594","184558","192.4","188.3","188.5","190.9"],["21/03/2018","-0.63","154.8796","154064","191.1","188.1","189","189.7"],["22/03/2018","0","154.8796","52295","190","187.2","189.7","189.7"],["25/03/2018","-3","150.2261","115779","187.4","182.7","189.7","184"],["26/03/2018","-1.96","147.2868","184810","182.7","180","184","180.4"],["27/03/2018","1.94","150.1444","8524","183.9","183.9","180.4","183.9"],["28/03/2018","-1.58","147.7767","23761","181.7","180","183.9","181"],["29/03/2018","-0.44","147.1234","38521","181.4","180","181","180.2"],["01/04/2018","0.94","148.5116","2841","181.9","181.9","180.2","181.9"],["02/04/2018","0.49","149.2463","3985","182.8","182.8","181.9","182.8"],["03/04/2018","-0.98","147.7767","65730","181.6","181","181","181"],["04/04/2018","-0.55","146.9602","67210","180.1","180","181","180"],["08/04/2018","0.22","147.2868","21440","184","179.9","180","180.4"],["09/04/2018","-0.44","146.6335","108593","180","178","180.4","179.6"],["10/04/2018","0.33","147.1234","6643","181.5","179.6","179.6","180.2"],["11/04/2018","2.39","150.6342","26219","187.7","183.6","180.2","184.5"],["12/04/2018","-1.68","148.1031","130375","184","180","184.5","181.4"],["15/04/2018","1.27","149.981","14429","184.7","181.6","184.7","183.7"],["16/04/2018","0","149.981","75811","184","181.7","183.7","183.7"],["17/04/2018","-1.52","147.6951","28896","183.2","180","183.7","180.9"],["22/04/2018","1.66","150.1444","12183","184","183.6","180.9","183.9"],["23/04/2018","-1.2","148.3481","32950","184","181.5","183.9","181.7"],["24/04/2018","-0.61","147.4502","24710","183.7","179.1","181.7","180.6"],["25/04/2018","0.78","148.5931","175523","184.2","180","180.7","182"],["26/04/2018","-0.38","148.0217","25938","182.3","180","182","181.3"],["29/04/2018","0","148.0217","7357","181.3","181.3","181.3","181.3"],["30/04/2018","0.33","148.5116","36433","184.6","181","181.3","181.9"],["01/05/2018","-1.26","146.6335","168823","181.9","177.5","181.9","179.6"],["02/05/2018","-1.45","144.5109","263923","181.5","176.2","179.6","177"],["03/05/2018","-3.39","139.612","602301","177.3","171","177","171"],["06/05/2018","2.05","142.4697","100724","176.4","172","172","174.5"],["07/05/2018","0.11","142.6329","137275","176","171","171","174.7"],["08/05/2018","1.09","144.1841","35816","178.9","173","173","176.6"],["09/05/2018","-2.1","141.1634","99385","179","172.5","176.6","172.9"],["10/05/2018","-0.23","140.8368","135634","175","172","172.9","172.5"],["13/05/2018","-0.17","140.5919","144552","175","171.8","172.5","172.2"],["14/05/2018","-1.92","137.8976","769037","178.1","166.1","172.2","168.9"],["15/05/2018","-0.71","136.9179","109432","168.9","167.1","168.9","167.7"],["16/05/2018","-2.44","133.5704","390666","169.8","160","167.7","163.6"],["17/05/2018","0.61","134.3869","73634","165.6","163.6","163.6","164.6"],["21/05/2018","1.28","136.1014","72486","168.3","166.2","164.6","166.7"],["22/05/2018","3.3","140.5919","388960","175","167","166.7","172.2"],["23/05/2018","-0.35","140.102","61606","176.9","169.4","172.2","171.6"],["24/05/2018","-0.29","139.6937","311950","174.9","168.5","174.8","171.1"],["27/05/2018","0.35","140.1837","109233","174","166","171.1","171.7"],["28/05/2018","-0.35","139.6937","181669","171.7","169.5","171.7","171.1"],["29/05/2018","0.53","140.4286","265595","180","171.2","171.1","172"],["30/05/2018","0.41","141.0001","46629","174.2","170.8","172","172.7"],["31/05/2018","0.06","141.0817","23343","175.2","172.2","172.7","172.8"],["03/06/2018","-0.29","140.6736","27976","173","172","172.8","172.3"],["04/06/2018","-1.1","139.1225","119909","172.4","167.4","172.3","170.4"],["05/06/2018","-1.12","137.5711","52047","170.4","167","170.4","168.5"],["06/06/2018","0.83","138.7141","156769","171.2","167.8","168.5","169.9"],["07/06/2018","0.06","138.7958","577425","171.5","169.9","169.9","170"],["10/06/2018","-0.41","138.2241","32152","170","169","170","169.3"],["11/06/2018","1.36","140.102","373680","172","170","169.3","171.6"],["12/06/2018","0.12","140.2653","75820","172","171.5","171.6","171.8"],["13/06/2018","0.41","140.8368","647563","172.9","171.8","171.8","172.5"],["14/06/2018","-0.35","140.3469","135511","172.5","171.2","172.5","171.9"],["17/06/2018","0.12","140.5103","9321","172.1","172.1","171.9","172.1"],["18/06/2018","0","140.5103","1934","172.1","172.1","172.1","172.1"],["19/06/2018","-1.8","137.9793","490583","171","168.8","172.1","169"],["20/06/2018","0","137.9793","14427","169.1","169","169","169"],["21/06/2018","-0.12","137.8161","44147","170.7","167.1","169","168.8"],["24/06/2018","0.71","138.7958","304857","170","168.9","169.9","170"],["25/06/2018","-1.65","136.5097","66030","167.8","167","170","167.2"],["26/06/2018","0.3","136.9179","86317","169.9","167.6","167.2","167.7"],["27/06/2018","-0.12","136.7546","85848","167.8","166.5","167.7","167.5"],["28/06/2018","-0.66","135.8565","37491","168.5","166","167.5","166.4"],["01/07/2018","-0.48","135.2034","22069","169.6","164.1","164.8","165.6"],["02/07/2018","-2.42","131.9376","77870","165","160.5","165.6","161.6"],["03/07/2018","0.56","132.6725","37922","164.6","162","161.6","162.5"],["04/07/2018","-2.09","129.8965","466257","162.5","157.1","162.5","159.1"],["05/07/2018","-2.2","127.0389","362456","160","155.5","160","155.6"],["08/07/2018","0.13","127.2022","194175","159","154","155.6","155.8"],["09/07/2018","0.19","127.4471","24933","160.6","155.5","155.8","156.1"],["10/07/2018","-0.45","126.8755","133084","159.7","155.1","156.1","155.4"],["11/07/2018","0.06","126.9572","32509","159.1","155.1","155.4","155.5"],["12/07/2018","0.9","128.1003","620759","163.3","155.5","155.5","156.9"],["15/07/2018","2.04","130.7128","182974","161.6","157","156.9","160.1"],["16/07/2018","-0.5","130.0598","66773","160.4","158","160.1","159.3"],["17/07/2018","0.25","130.3863","245422","164.9","156.6","159.3","159.7"],["18/07/2018","-1.57","128.3452","191979","160","156.5","159.7","157.2"],["19/07/2018","1.15","129.8149","259169","159","156.9","157.2","159"],["23/07/2018","1.38","131.6111","289974","163.9","157.1","157.1","161.2"],["24/07/2018","-1.92","129.0801","306698","161.6","157.5","161.2","158.1"],["25/07/2018","-0.63","128.2637","138611","159.3","156.4","158.1","157.1"],["26/07/2018","0.32","128.6718","84297","159.6","157","157.8","157.6"],["29/07/2018","0.51","129.325","167341","161","156","157.6","158.4"],["30/07/2018","1.26","130.9577","374246","161.1","156.6","160.3","160.4"],["31/07/2018","-0.5","130.3048","393841","161.8","159.6","160.4","159.6"],["01/08/2018","-0.88","129.1616","1106200","162","158.2","159.6","158.2"],["02/08/2018","-0.71","128.2468","1750363","157.2","154.1","155.3","154.2"],["05/08/2018","-0.06","128.1634","318497","159.1","154","158.1","154.1"],["06/08/2018","0.52","128.8287","892172","160","154","154.1","154.9"],["07/08/2018","1.42","130.6586","971917","158.8","155.7","155.7","157.1"],["08/08/2018","-1.15","129.1614","353024","159","155","157.1","155.3"],["09/08/2018","-0.58","128.413","162545","155.5","154.3","155.3","154.4"],["12/08/2018","1.04","129.7437","239904","156","154","154.3","156"],["13/08/2018","-0.38","129.2447","285133","157","154.4","156","155.4"],["14/08/2018","-0.71","128.3298","27870","154.6","154.2","155.4","154.3"],["15/08/2018","0","128.3298","697323","154.7","151.7","154.3","154.3"],["16/08/2018","0.19","128.5794","281073","154.7","154","154.3","154.6"],["19/08/2018","-0.32","128.1634","80106","154.9","153.5","154.6","154.1"],["20/08/2018","0.84","129.2447","71122","157","154.5","154.1","155.4"],["21/08/2018","1.06","130.6162","113547","153","150.5","153","152.3"],["22/08/2018","0.33","131.0452","154538","153","152.4","152.3","152.8"],["23/08/2018","0.07","131.1308","319491","153.4","152.1","152.8","152.9"],["26/08/2018","-0.59","130.359","210922","153","152","152.9","152"],["27/08/2018","-0.13","130.1876","78127","153.1","150.5","152","151.8"],["28/08/2018","-0.2","129.9302","145597","152.5","151.2","151.2","151.5"],["29/08/2018","-0.86","128.8152","988469","152.6","147","152.5","150.2"],["30/08/2018","0","128.8152","389136","150.5","148.6","150.2","150.2"],["02/09/2018","0.13","128.9868","1545239","151.9","147","150","150.4"],["03/09/2018","0.4","129.5015","267527","152.4","150.4","150.4","151"],["04/09/2018","-0.66","128.6439","129806","153.6","149","151","150"],["05/09/2018","1.87","131.0452","673110","154.1","149.3","150","152.8"],["06/09/2018","3.4","135.5048","3196279","158","153.4","155.5","158"],["12/09/2018","0","135.5048","266615","160.9","156.4","158","158"],["13/09/2018","-1.33","133.7038","106843","158","153.4","158","155.9"],["16/09/2018","0.32","134.1325","94608","157","151.6","151.6","156.4"],["17/09/2018","0.9","135.3333","156760","160","157","156.4","157.8"],["20/09/2018","-0.44","134.7329","90084","157.2","156.2","157.8","157.1"],["25/09/2018","1.91","137.3057","140128","163.9","155.5","156.2","160.1"],["26/09/2018","1.31","139.1066","169884","163","160","160","162.2"],["27/09/2018","3.27","143.6522","293145","170.4","162.9","162.2","167.5"],["02/10/2018","1.01","145.1101","162459","169.9","168","168.5","169.2"],["03/10/2018","3.43","150.0843","176999","176.5","169.5","169.2","175"],["04/10/2018","-2.91","145.7104","1423534","175","169.9","175","169.9"],["07/10/2018","-2.77","141.6795","502222","168","164.1","169.9","165.2"],["08/10/2018","-1.21","139.9643","286619","165.9","163","165.2","163.2"],["09/10/2018","-0.18","139.7072","687666","163.5","159.2","163.2","162.9"],["10/10/2018","0.18","139.9643","525637","164.4","162.8","162.9","163.2"],["11/10/2018","-0.98","138.5921","959532","163","155","163","161.6"],["14/10/2018","0.25","138.9352","3533","162","162","161.6","162"],["15/10/2018","-0.74","137.9062","127402","162.2","160.2","162","160.8"],["16/10/2018","0.56","138.6779","94268","165.9","161.5","160.8","161.7"],["17/10/2018","-0.19","138.4207","49946","162.5","161.1","161.1","161.4"],["18/10/2018","0.5","139.1066","102833","162.4","161.2","161.4","162.2"],["21/10/2018","0","139.1066","67766","162.3","162.1","162.2","162.2"],["22/10/2018","-0.06","139.021","57581","165","162.1","165","162.1"],["23/10/2018","1.36","140.9077","477693","165","161","162.1","164.3"],["24/10/2018","-0.3","140.479","176371","166.8","163.4","166.8","163.8"],["25/10/2018","-0.73","139.4498","117121","164.4","161.2","163.8","162.6"],["28/10/2018","2.4","142.7947","212338","167","164.5","162.6","166.5"],["29/10/2018","0.96","144.1668","94095","168.5","167.9","166.5","168.1"],["31/10/2018","0.24","144.5098","221745","173.6","165.6","168.1","168.5"],["01/11/2018","3.2","149.1408","565064","173.9","169.5","168.5","173.9"],["04/11/2018","-1.5","146.911","91638","174","171","173.9","171.3"],["05/11/2018","-1.46","144.7672","23927","170.2","167.8","171.3","168.8"],["06/11/2018","-0.95","143.3948","130777","172.8","167.2","168.8","167.2"],["07/11/2018","1.79","145.9677","110742","172.9","167.1","167.2","170.2"],["08/11/2018","-1.35","143.9951","129838","172.2","166","172.2","167.9"],["11/11/2018","-1.07","142.4515","96576","169.5","164.9","169.5","166.1"],["12/11/2018","-1.32","140.5648","96861","165","162.7","166.1","163.9"],["13/11/2018","1.34","142.4515","120647","166.9","163","163.9","166.1"],["14/11/2018","-0.54","141.6795","31289","167","165.1","166.1","165.2"],["15/11/2018","0.36","142.1942","287416","167.8","165.1","165.2","165.8"],["18/11/2018","-0.18","141.937","26939","165.7","165.4","165.8","165.5"],["19/11/2018","-0.42","141.3367","33364","165","163.6","165.5","164.8"],["20/11/2018","-2.12","138.3349","218275","164.6","160.6","164.8","161.3"],["21/11/2018","1.61","140.5648","87530","164.9","161","161.3","163.9"],["22/11/2018","-0.43","139.9643","48610","164","162.3","163.9","163.2"],["25/11/2018","0.31","140.3932","81835","164.9","163","163.2","163.7"],["26/11/2018","-1.53","138.2491","87321","164","160.6","164","161.2"],["27/11/2018","0.62","139.1066","43197","163.2","160.8","162.5","162.2"],["28/11/2018","-0.99","137.7345","42491","161.9","160.1","162.2","160.6"],["29/11/2018","0.12","137.9062","51926","161.6","160","160.6","160.8"],["02/12/2018","-0.19","137.6488","101021","160.7","158.1","160.7","160.5"],["03/12/2018","-0.56","136.8769","120606","161.3","159","159","159.6"],["04/12/2018","-0.31","136.4481","111943","159.9","158.5","159.9","159.1"],["05/12/2018","-0.31","136.0193","61623","159.2","158.4","159.1","158.6"],["06/12/2018","-2.71","132.3315","347279","158.5","154.3","158.6","154.3"],["09/12/2018","3.18","136.5338","73426","162.5","154.4","154.3","159.2"],["10/12/2018","0.57","137.3057","39475","162.1","157.7","159.2","160.1"],["11/12/2018","-0.81","136.1909","28248","159","156.6","158.5","158.8"],["12/12/2018","-2.08","133.3607","196572","160","154.1","158.8","155.5"],["13/12/2018","1.09","134.8187","66620","157.5","155.5","155.5","157.2"],["16/12/2018","-1.59","132.6746","17141","155.6","154","157.2","154.7"],["17/12/2018","-3.1","128.558","126357","154.7","149.7","154.7","149.9"],["18/12/2018","-0.6","127.7863","81700","150.6","148.8","149.9","149"],["19/12/2018","0.34","128.215","295576","150","147.5","149","149.5"],["20/12/2018","-0.13","128.0434","104410","151.2","148.1","149.5","149.3"],["23/12/2018","-1.27","126.414","246028","148.6","146","148","147.4"],["24/12/2018","-1.63","124.3557","2624492","149","144.1","147.4","145"],["25/12/2018","-0.83","123.3265","1318383","147.9","139.9","145","143.8"],["26/12/2018","-1.6","121.3539","1670201","143.5","141","143.5","141.5"],["27/12/2018","-1.27","119.8102","4302495","142.6","138.7","141.5","139.7"],["30/12/2018","1.57","121.6969","1598087","146","135.5","135.5","141.9"],["31/12/2018","2.68","124.956","366487","150.1","141.9","146.7","145.7"],["01/01/2019","0.75","125.8994","170372","152.1","145.7","145.7","146.8"],["02/01/2019","-1.29","124.2699","158462","147.9","144","146","144.9"],["03/01/2019","-1.31","122.6404","651604","146.1","143","144.9","143"],["06/01/2019","1.47","124.4414","677113","147.4","143","143","145.1"],["07/01/2019","2.21","127.1858","84645","151.8","147.3","145.1","148.3"],["08/01/2019","1.15","128.6439","126338","150.9","149.9","148.3","150"],["09/01/2019","-0.6","127.872","137547","150.1","148","150","149.1"],["10/01/2019","-1.21","126.3281","240995","149.9","147","149.1","147.3"],["13/01/2019","0.14","126.4998","155239","149.5","147","147","147.5"],["14/01/2019","-1.02","125.2133","2341862","148.5","144.3","147.5","146"],["15/01/2019","-0.21","124.956","152692","146.1","143.8","146","145.7"],["16/01/2019","0.27","125.299","179977","146.3","145.5","145.7","146.1"],["17/01/2019","-0.27","124.956","1669174","146","145","146.1","145.7"],["20/01/2019","-1.17","123.498","395476","147","142","145.7","144"],["21/01/2019","0","123.498","278960","144.5","143.3","144","144"],["22/01/2019","0.14","123.6694","2059881","145","143.3","144","144.2"],["23/01/2019","3.19","127.6146","236683","150","145","144.2","148.8"],["24/01/2019","1.95","130.1018","121975","152.2","149.9","148.8","151.7"],["27/01/2019","1.25","131.7313","296119","155.1","150.9","151.7","153.6"],["28/01/2019","0.78","132.7604","136550","156.8","153.2","153.6","154.8"],["29/01/2019","0.84","133.8752","198210","158","154","154.8","156.1"],["30/01/2019","-0.13","133.7038","204902","158.4","154.1","156.1","155.9"],["31/01/2019","3.4","138.2491","374300","162.1","156.8","155.9","161.2"],["03/02/2019","1.67","140.5648","382973","164.5","160","161.2","163.9"],["04/02/2019","0.55","141.3367","76216","165","161.9","163.9","164.8"],["05/02/2019","0.49","142.0227","109194","166","162.2","164.8","165.6"],["06/02/2019","-0.36","141.5081","52724","166","164.5","165.6","165"],["07/02/2019","-0.48","140.8219","475987","165.9","164.2","165","164.2"],["10/02/2019","-1.34","138.9352","558197","164.1","158","160","162"],["11/02/2019","1.79","141.4223","90859","166.9","163.5","162","164.9"],["12/02/2019","0.36","141.937","47684","166.1","163.7","164.9","165.5"],["13/02/2019","0.66","142.8803","81114","166.9","165.6","165.5","166.6"],["14/02/2019","1.62","145.1958","271866","171","167","167","169.3"],["17/02/2019","-0.3","144.7672","50067","171.6","167.6","169.3","168.8"],["18/02/2019","0.71","145.7962","35789","172","168.2","171.5","170"],["19/02/2019","0.24","146.1392","87464","173.5","169.8","173.5","170.4"],["20/02/2019","-0.23","145.7962","59358","172","169.8","172","170"],["21/02/2019","-1.41","143.7379","128065","171.7","165.9","170","167.6"],["24/02/2019","0","143.7379","22658","167.6","167.6","167.6","167.6"],["25/02/2019","0.78","144.8528","133748","170.8","165.9","170.8","168.9"],["26/02/2019","-1.48","142.7088","146954","169.4","165.9","168.9","166.4"],["27/02/2019","-1.5","140.5648","110537","168.4","163","168.4","163.9"],["28/02/2019","0.31","140.9935","76880","165.6","163.1","165.5","164.4"],["03/03/2019","-0.12","140.8219","42000","165.4","162.9","164.4","164.2"],["04/03/2019","0","140.8219","25505","165.2","162.7","164.2","164.2"],["05/03/2019","-0.85","139.6214","83895","164.5","162","164.5","162.8"],["06/03/2019","-1.41","137.6488","93504","162.8","159.3","162.8","160.5"],["07/03/2019","-2.18","134.6471","1387587","162.6","155.6","162.6","157"],["10/03/2019","0.57","135.419","176455","160.2","156.2","157","157.9"],["11/03/2019","0","135.419","309757","158","157.6","157.9","157.9"],["12/03/2019","0.06","135.5048","222066","162.4","158","157.9","158"],["13/03/2019","2.85","139.3641","287463","163.5","158","158","162.5"],["14/03/2019","0.68","140.3074","54765","166.6","162.2","166.6","163.6"],["17/03/2019","-0.73","139.2783","31541","163.3","161.5","163.6","162.4"],["18/03/2019","0.55","140.0501","166914","163.3","161","162.4","163.3"],["19/03/2019","1.1","141.5939","163601","166.4","164.9","165","165.1"],["20/03/2019","0.24","141.937","97656","166","163.4","165.1","165.5"],["24/03/2019","-0.42","141.3367","106406","166.1","163.1","165.5","164.8"],["25/03/2019","1.52","143.4806","201982","169.6","163","164.8","167.3"],["26/03/2019","1.84","146.123","134538","168","162","162.9","165.9"],["27/03/2019","0.66","147.0919","38955","168.5","165","165.9","167"],["28/03/2019","-0.12","146.9156","130748","170","165.8","170","166.8"],["31/03/2019","0.96","148.325","72858","170","167.9","168.6","168.4"],["01/04/2019","0.12","148.5011","208719","169.1","168.4","168.4","168.6"],["02/04/2019","-0.18","148.2369","34038","168.5","168.3","168.6","168.3"],["03/04/2019","-0.18","147.9726","39927","168.4","167.8","168.3","168"],["04/04/2019","-0.36","147.4441","505694","168","165.8","168","167.4"],["07/04/2019","0.48","148.1488","29025","168.9","167.4","167.4","168.2"],["08/04/2019","-0.18","147.8846","42135","168.2","166.1","168.2","167.9"],["10/04/2019","0.6","148.7654","106368","168.9","167","167.9","168.9"],["11/04/2019","0","148.7654","37932","169","168.6","168.9","168.9"],["14/04/2019","-1.18","147.0038","118761","168.7","166.7","168.9","166.9"],["15/04/2019","-0.54","146.2109","83274","168.7","164","168.7","166"],["16/04/2019","1.39","148.2369","180758","171.4","164.3","166","168.3"],["17/04/2019","-0.53","147.4441","253993","171.2","164.1","164.1","167.4"],["18/04/2019","-1.19","145.6826","14406","167.4","165","167.4","165.4"],["21/04/2019","1.33","147.6204","50980","170","166.4","167.4","167.6"],["22/04/2019","0.95","149.0297","29705","169.6","168.4","167.6","169.2"],["23/04/2019","0.18","149.294","9808","170","169.5","170","169.5"],["24/04/2019","-0.06","149.2057","20227","170","166.6","169.5","169.4"],["28/04/2019","0.89","150.5269","58667","171","169.4","169.4","170.9"],["29/04/2019","0","150.5269","53752","171","170.5","170.9","170.9"],["30/04/2019","-0.53","149.7343","166047","170","168","170.9","170"],["01/05/2019","-0.06","149.6462","66429","171.9","167.6","171.9","169.9"],["02/05/2019","-2.3","146.2109","181905","168.8","166","169.9","166"],["05/05/2019","2.35","149.6462","20820","169.9","169.9","166","169.9"],["06/05/2019","-1.82","146.9156","23060","170.4","165.5","165.5","166.8"],["07/05/2019","-0.42","146.2992","48935","168.8","165.8","168.8","166.1"],["12/05/2019","-0.24","145.9468","12371","169.7","165","169.7","165.7"],["13/05/2019","-1.09","144.3614","71226","166","162","165.7","163.9"],["14/05/2019","2.14","147.4441","48586","169.6","163.8","163.9","167.4"],["15/05/2019","-1.14","145.7707","33075","168.9","164.9","168.9","165.5"],["16/05/2019","-0.12","145.5945","81812","168.9","164.9","168.9","165.3"],["19/05/2019","1.45","147.7084","22280","168.9","167","168.9","167.7"],["20/05/2019","-1.13","146.0349","108714","168.9","164.1","168.9","165.8"],["21/05/2019","0.84","147.268","123965","168.2","167","168","167.2"],["22/05/2019","0","147.268","188831","168.7","166.6","168.7","167.2"],["23/05/2019","-0.12","147.0919","257299","167.9","166.8","167.9","167"],["26/05/2019","0.72","148.1488","44481","169","167.6","168.9","168.2"],["27/05/2019","0","148.1488","885371","169.1","166.6","168.2","168.2"],["28/05/2019","-0.71","147.0919","450857","169.4","166.6","168.2","167"],["29/05/2019","0.3","147.5323","100202","168.5","166.7","167","167.5"],["30/05/2019","-1.79","144.8899","261218","169.2","162.1","168.7","164.5"],["02/06/2019","1.28","146.7395","82313","170.4","164.5","164.5","166.6"],["03/06/2019","0.66","147.7084","192698","169.7","162.3","166.6","167.7"],["04/06/2019","0.06","147.7966","432725","168.4","167","167.7","167.8"],["05/06/2019","0.06","147.8846","38196","168.9","167.4","167.8","167.9"],["06/06/2019","0.3","148.325","937421","168.9","165","167.9","168.4"],["10/06/2019","0","148.325","87116","168.9","166.2","168.4","168.4"],["11/06/2019","0.42","148.9415","32546","169.5","166.7","168.4","169.1"],["12/06/2019","0.18","149.2057","63730","169.4","167","169.1","169.4"],["13/06/2019","0.06","149.294","70006","169.5","167.2","167.2","169.5"],["16/06/2019","-0.24","148.9415","17537","169.4","168.6","169.5","169.1"],["17/06/2019","-0.3","148.5011","20606","169","168.2","169.1","168.6"],["18/06/2019","-0.3","148.0608","326432","169.4","168","169.4","168.1"],["19/06/2019","-1.96","145.1543","817702","167.8","164","168.1","164.8"],["20/06/2019","-0.12","144.978","508019","167.7","163.4","167.7","164.6"],["23/06/2019","1.64","147.3561","65006","169.4","165","169.4","167.3"],["24/06/2019","1.08","148.9415","156580","169.5","166.5","167.3","169.1"],["25/06/2019","0","148.9415","266057","169.5","167.9","169.1","169.1"],["26/06/2019","0.24","149.294","9248477","169.5","163","169.1","169.5"],["27/06/2019","0.12","149.4701","186925","177.9","168","169.5","169.7"],["30/06/2019","1.94","152.3767","192087","173","167.1","169.7","173"],["01/07/2019","1.04","153.962","81917","176.9","173","176.9","174.8"],["02/07/2019","0.8","155.1951","235359","176.8","173","174.8","176.2"],["03/07/2019","-0.85","153.8739","124966","176.4","174","176.4","174.7"],["04/07/2019","0.11","154.0502","208157","176.4","174.3","174.7","174.9"],["07/07/2019","-0.23","153.6978","1077415","174.9","172.2","174.9","174.5"],["08/07/2019","-2.12","150.4389","820207","174.8","170.8","174.5","170.8"],["09/07/2019","-0.64","149.4701","134707","173.7","169.2","173.7","169.7"],["10/07/2019","-1.36","147.4441","113224","172.2","165.6","172.2","167.4"],["11/07/2019","-0.42","146.8277","442302","171.9","165.8","171.9","166.7"],["14/07/2019","2.52","150.5269","53846","171.8","166","171.8","170.9"],["15/07/2019","-0.23","150.1745","9371","170.5","170.5","170.9","170.5"],["16/07/2019","-1.76","147.5323","48676","169.5","166.7","170.5","167.5"],["17/07/2019","-0.18","147.268","57605","171.8","167.1","171.8","167.2"],["18/07/2019","-0.24","146.9156","49459","171.9","165.5","171.9","166.8"],["21/07/2019","-0.72","145.8588","48863","166.8","165","166.8","165.6"],["22/07/2019","-0.24","145.5064","301297","168.4","165","165.6","165.2"],["23/07/2019","1.21","147.268","68961","167.4","166.7","165.2","167.2"],["24/07/2019","-1.32","145.3304","996431","167","164.3","165.1","165"],["25/07/2019","-0.12","145.1543","44456","165.1","164","165","164.8"],["28/07/2019","0","145.1543","180245","165","164.8","164.8","164.8"],["29/07/2019","0.12","145.3304","190365","165.5","164.5","164.8","165"],["30/07/2019","3.27","150.0866","449424","171.5","165","165","170.4"],["31/07/2019","-0.12","149.9104","480483","174.7","169.9","170.4","170.2"],["01/08/2019","-0.12","149.7343","449163","174.4","170","170.2","170"],["04/08/2019","2.29","153.1693","198964","176.9","168.3","170","173.9"],["05/08/2019","-3.97","147.0919","356505","175.9","166.5","173.9","167"],["06/08/2019","-0.48","146.3872","138357","168","165.6","167","166.2"],["07/08/2019","0.18","146.6516","249079","170","164.1","166.2","166.5"],["08/08/2019","1.86","149.3819","97144","170","169.4","166.5","169.6"],["12/08/2019","1.3","151.3197","601714","175","169","170","171.8"],["13/08/2019","-0.81","150.0866","200298","172.9","169","171.8","170.4"],["14/08/2019","0","150.0866","574200","179.6","169.9","172","170.4"],["15/08/2019","-1.76","147.4441","244871","169.1","166","170.4","167.4"],["18/08/2019","1.14","149.1178","78317","170.9","167.5","167.4","169.3"],["19/08/2019","1.77","151.7601","521697","173","170.9","169.3","172.3"],["20/08/2019","-0.64","150.7912","596299","172","170.5","172.3","171.2"],["21/08/2019","-0.29","150.3508","738848","172.3","170","171.2","170.7"],["22/08/2019","0.76","151.4958","972919","172","171.2","170.7","172"],["25/08/2019","0.59","152.3957","42075","170.8","165.9","168.3","169.3"],["26/08/2019","-0.35","151.8556","519744","169","167.3","169","168.7"],["27/08/2019","0.18","152.1256","6516412","172.2","168.9","172.2","169"],["28/08/2019","-0.59","151.2255","6707489","169.9","167.1","169","168"],["29/08/2019","0.6","152.1256","1894422","169.3","168.3","168","169"],["01/09/2019","0.12","152.3057","232582","169.7","168.7","169","169.2"],["02/09/2019","1.24","154.1959","2002634","171.3","169.2","169.2","171.3"],["03/09/2019","-0.53","153.3859","1295041","172.6","169.5","171.3","170.4"],["04/09/2019","2.88","157.7966","4200005","176.7","169.5","170.5","175.3"],["05/09/2019","0","157.7966","3838797","179","173.6","176","175.3"],["08/09/2019","2.28","161.3972","1537964","181","175.3","175.3","179.3"],["09/09/2019","-0.11","161.2172","2490264","183","178.5","182","179.1"],["10/09/2019","-3.07","156.2664","2047895","180.7","173.6","180.7","173.6"],["11/09/2019","-0.69","155.1862","1559845","176","171.4","173.6","172.4"],["12/09/2019","-1.57","152.7558","6910610","172.4","169.1","172.4","169.7"],["15/09/2019","1.59","155.1862","1432654","173.1","169","169","172.4"],["16/09/2019","0.17","155.4562","1313990","173.6","171.5","172","172.7"],["18/09/2019","0.35","155.9963","2035576","173.6","171.3","172.7","173.3"],["19/09/2019","-0.12","155.8163","2914505","174","169.8","173.3","173.1"],["22/09/2019","-0.87","154.466","3104423","173","171.3","173","171.6"],["23/09/2019","-0.35","153.926","1461414","172","170.9","172","171"],["24/09/2019","0","153.926","966770","171.9","170","171","171"],["25/09/2019","-0.12","153.746","647341","171.9","170.8","171.9","170.8"],["26/09/2019","1.87","156.6264","2133577","174","170.1","170.8","174"],["02/10/2019","0.34","157.1666","1592911","175.5","173","174.6","174.6"],["03/10/2019","0.46","157.8866","1238656","175.9","174.6","175.9","175.4"],["06/10/2019","3.42","163.2875","3407036","183.1","175.8","175.8","181.4"],["07/10/2019","-0.61","162.2973","1603849","182.9","179.5","181.4","180.3"],["10/10/2019","3.94","168.6884","3681879","188.9","183.1","184.7","187.4"],["15/10/2019","5.82","178.5001","1798634","199.4","190.1","191","198.3"],["16/10/2019","4.69","186.8715","3313571","211.6","198.8","200","207.6"],["17/10/2019","-1.69","183.721","1160525","209","203.4","209","204.1"],["22/10/2019","-1.32","181.2906","2844370","207.5","200.9","204.1","201.4"],["23/10/2019","-2.63","176.5198","1302478","203.5","195","201.4","196.1"],["24/10/2019","0.25","176.9699","663418","198.9","195.5","196.1","196.6"],["27/10/2019","-0.66","175.7996","1377385","202.8","194.4","202.8","195.3"],["28/10/2019","-1.18","173.7293","1265508","198","192.8","198","193"],["29/10/2019","-3.06","168.4183","1212345","194.5","186.5","193","187.1"],["30/10/2019","3.96","175.0796","3302357","196.4","187","188","194.5"],["31/10/2019","0.26","175.5297","2199346","199.6","194.5","194.5","195"],["03/11/2019","0.21","175.8896","3246097","199.9","193.2","199.9","195.4"],["04/11/2019","0.26","176.3398","3203680","196.5","195","195.4","195.9"],["05/11/2019","0.97","178.0501","418764","198.5","196.4","196.4","197.8"],["06/11/2019","0.25","178.5001","627098","199.7","197.5","199.7","198.3"],["07/11/2019","1.11","180.4804","2691872","202","197.2","197.2","200.5"],["10/11/2019","1.3","182.8209","628699","205.8","201","201","203.1"],["11/11/2019","-1.87","179.4002","1063008","203.7","198","203.1","199.3"],["12/11/2019","1.3","181.7406","952227","204","197.3","199.3","201.9"],["13/11/2019","-0.05","181.6507","2558985","202","200","202","201.8"],["14/11/2019","1.68","184.7112","1266986","205.7","202.4","202.4","205.2"],["17/11/2019","1.75","187.9517","724388","208.8","206.6","208","208.8"],["18/11/2019","0.38","188.6718","687069","211.5","208.8","208.8","209.6"],["19/11/2019","-0.91","186.9616","1232413","209.3","207.1","209.6","207.7"],["20/11/2019","0.63","188.1318","106034","209.5","207.6","207.7","209"],["21/11/2019","5.26","198.0335","4586751","221","209","209","220"],["24/11/2019","3.27","204.5145","4267056","231","225.2","229","227.2"],["25/11/2019","0.7","205.9548","1184229","229.8","227.2","227.2","228.8"],["26/11/2019","2.1","210.2756","1697472","236","228.8","230","233.6"],["27/11/2019","0","210.2756","1374479","239.6","233.2","237.8","233.6"],["28/11/2019","-0.73","208.7453","1361269","234","228.4","233.3","231.9"],["01/12/2019","-2.63","203.2543","613411","233","225.5","231.9","225.8"],["02/12/2019","-1.11","201.0039","1170465","225.8","223.1","225.2","223.3"],["03/12/2019","-1.48","198.0335","2487518","225.8","217.9","225.8","220"],["04/12/2019","1.95","201.9041","1104573","225.5","220","220","224.3"],["05/12/2019","0.31","202.5342","740131","225.2","224","224","225"],["08/12/2019","0.36","203.2543","1846945","226.6","225.3","225","225.8"],["09/12/2019","2.13","207.5751","1337200","231","225.8","225.8","230.6"],["10/12/2019","0.26","208.1151","578130","233","228.6","233","231.2"],["11/12/2019","2.42","213.156","1854221","238.7","230.1","231.2","236.8"],["12/12/2019","-0.51","212.0759","1703082","237","235","236.8","235.6"],["15/12/2019","0.47","213.066","922173","237.9","235.3","235.3","236.7"],["16/12/2019","-0.63","211.7158","594856","239.9","234.3","239.9","235.2"],["17/12/2019","-0.47","210.7256","419033","235","228.1","235.2","234.1"],["18/12/2019","-1.03","208.5653","383305","234.1","230","234.1","231.7"],["19/12/2019","-1.21","206.0447","404709","231.8","227.6","231.7","228.9"],["22/12/2019","2.27","210.7256","172022","234.7","231.4","228.9","234.1"],["23/12/2019","-0.26","210.1856","855756","236.9","229.9","234.1","233.5"],["24/12/2019","-0.17","209.8254","631448","234.9","230","233.5","233.1"],["25/12/2019","-0.39","209.0153","1618477","238.5","232.1","233.1","232.2"],["26/12/2019","1.81","212.7958","1027425","236.4","231.8","232.2","236.4"],["29/12/2019","0.13","213.066","526004","237.4","234","235","236.7"],["30/12/2019","-1.23","210.4555","892254","237.8","231","237.8","233.8"],["31/12/2019","-0.47","209.4654","386623","234.2","232.1","233.8","232.7"],["01/01/2020","0.6","210.7256","1001363","235.5","232.7","232.7","234.1"],["02/01/2020","-0.04","210.6356","2039656","235.3","233.4","234.1","234"],["05/01/2020","-0.9","208.7453","550631","234","231","234","231.9"],["06/01/2020","0.3","209.3754","1903138","234.8","228.1","231.9","232.6"],["07/01/2020","0.6","210.6356","648625","234.6","232.1","232.6","234"],["08/01/2020","-1.45","207.5751","850067","234","229","234","230.6"],["09/01/2020","1.39","210.4555","926533","234.5","232","234.5","233.8"],["12/01/2020","5.22","221.4374","8102569","246","238.9","238.9","246"],["13/01/2020","3.25","228.6385","5509195","254","245","248.9","254"],["14/01/2020","-0.75","226.9282","1998928","258","248.6","254","252.1"],["15/01/2020","-1.27","224.0479","1849538","255.7","245.7","254.9","248.9"],["16/01/2020","0","224.0479","2667419","251.9","246.1","248.9","248.9"],["19/01/2020","1.33","227.0184","8977768","257","247.5","248.9","252.2"],["20/01/2020","0.52","228.1886","7113394","256","252.2","253.8","253.5"],["21/01/2020","0.16","228.5486","22992799","254.5","250.2","253.2","253.9"],["22/01/2020","-0.16","228.1886","1315066","254.8","253.1","253.9","253.5"],["23/01/2020","-0.24","227.6485","852213","254.8","252.4","253.5","252.9"],["26/01/2020","-1.86","223.4176","982074","254.8","247.5","254.8","248.2"],["27/01/2020","-2.9","216.9367","1700967","247","236","247","241"],["28/01/2020","0.58","218.1967","995484","244.9","241.4","241.5","242.4"],["29/01/2020","2.19","222.9676","3622105","250.1","242","244","247.7"],["30/01/2020","-1.9","218.7369","2951587","247.7","240","247.7","243"],["02/02/2020","-1.4","215.6765","3101080","243","226.6","243","239.6"],["03/02/2020","-0.04","215.5864","1826797","241.2","233.3","233.4","239.5"],["04/02/2020","2.55","221.0773","9986203","246.7","241.2","244.9","245.6"],["05/02/2020","1.79","225.038","7502698","250","245.6","246.6","250"],["06/02/2020","-2.04","220.4472","7198205","250.1","244.9","250.1","244.9"],["09/02/2020","-1.06","218.1068","2215819","244.9","240","244.9","242.3"],["10/02/2020","0.12","218.377","2068316","244.9","236.2","236.2","242.6"],["11/02/2020","1.4","221.4374","1225664","248.6","242.5","242.6","246"],["12/02/2020","0.33","222.1575","962115","248.3","242.1","248","246.8"],["13/02/2020","-0.93","220.0872","698839","245","242.2","246.8","244.5"],["16/02/2020","4.5","229.9889","9137672","256","243.4","243.4","255.5"],["17/02/2020","-1.17","227.2884","1801553","258.4","252","255.5","252.5"],["18/02/2020","-1.23","224.4978","761915","252.5","247","252.5","249.4"],["19/02/2020","0.4","225.3979","852620","251.5","249.3","249.4","250.4"],["20/02/2020","-0.68","223.8678","431166","251.6","247.8","251","248.7"],["23/02/2020","-2.77","217.6567","1102677","245.2","235","245.2","241.8"],["24/02/2020","-2.4","212.4358","2148177","241.8","227","241.8","236"],["25/02/2020","-0.25","211.8957","1585837","238.7","229.8","236","235.4"],["26/02/2020","-0.42","210.9955","1263209","241","229","234","234.4"],["27/02/2020","-2.47","205.7747","2088457","235","227.9","235","228.6"],["01/03/2020","-1.71","202.2642","2486883","232","224","225","224.7"],["03/03/2020","0.98","204.2445","2571759","234.8","224.7","224.7","226.9"],["04/03/2020","0.35","204.9647","931747","228.5","223.8","225.2","227.7"],["05/03/2020","-2.94","198.9336","3096955","225.7","214","223.5","221"],["08/03/2020","-8.01","183.0009","5544350","209.2","190.5","207","203.3"],["09/03/2020","-11.02","162.8374","3116682","190","163","190","180.9"],["11/03/2020","1.93","165.988","2377125","189.9","181.2","182","184.4"],["12/03/2020","-8.89","151.2255","2254044","177","150.6","177","168"],["15/03/2020","-1.79","148.5251","3452949","172","162","168","165"],["16/03/2020","-10.61","132.7724","11718120","165","144.1","165","147.5"],["17/03/2020","-7.39","122.9608","1268608","152.1","135.7","152.1","136.6"],["18/03/2020","-9.52","111.2588","1734742","133","115.1","133","123.6"],["19/03/2020","19.66","133.1326","2405818","149.9","123.5","123.5","147.9"],["22/03/2020","-10.18","119.5808","573007","145.4","129.9","145.4","130.6"],["23/03/2020","-3.98","114.8196","546606","132.7","122.6","125.4","125.4"],["24/03/2020","8.37","124.4337","643846","139","125.4","125.4","135.9"],["25/03/2020","-1.18","122.9686","610167","141","130.4","136","134.3"],["26/03/2020","4.62","128.6454","824140","144.8","134.3","134.3","140.5"],["29/03/2020","2.85","132.308","547632","146.1","133.3","139","144.5"],["30/03/2020","6.71","141.1896","457957","157.5","141","144.5","154.2"],["31/03/2020","5.12","148.4229","1062952","173.5","154.2","154.2","162.1"],["01/04/2020","-1.97","145.4929","493209","162.1","154.1","162.1","158.9"],["02/04/2020","-2.45","141.9221","682521","164.2","154","160","155"],["05/04/2020","1.68","144.3026","143524","160.5","155","155","157.6"],["06/04/2020","2.79","148.3314","934502","170","158.4","162.2","162"],["07/04/2020","4.57","155.107","1099601","173.9","163","162","169.4"],["12/04/2020","1.71","157.7624","875221","181.1","170","180","172.3"],["13/04/2020","-0.12","157.5792","505192","172.9","171","171","172.1"],["16/04/2020","-1.22","155.6564","994859","177.9","170","177.9","170"],["19/04/2020","3.88","161.6995","561969","178","175","176","176.6"],["20/04/2020","-3.62","155.8396","490455","176.7","167","176.7","170.2"],["21/04/2020","-5.64","147.0496","542777","170","160.2","170","160.6"],["22/04/2020","-0.25","146.6833","450182","165","156.9","160.6","160.2"],["23/04/2020","-0.44","146.0423","751888","161.8","157.5","157.5","159.5"],["26/04/2020","5.64","154.283","1759515","172.3","162.8","159.5","168.5"],["27/04/2020","0.3","154.7409","1033156","172.5","165","168.5","169"],["30/04/2020","3.49","160.143","1986826","179.9","172.8","175","174.9"],["03/05/2020","0.06","160.2346","1288558","175","170","173.2","175"],["04/05/2020","-1.71","157.4877","2703378","176.1","170.6","175","172"],["05/05/2020","4.83","165.0874","986858","182","170.3","172","180.3"],["06/05/2020","-3.94","158.5865","1227627","180","171.6","180","173.2"],["07/05/2020","0.64","159.5937","2186394","176.9","171","173.2","174.3"],["10/05/2020","-1.32","157.4877","924778","176.8","171","175","172"],["11/05/2020","-4.19","150.8953","872800","172","164.4","172","164.8"],["12/05/2020","-1.64","148.4229","945457","167.3","161.5","165","162.1"],["13/05/2020","-6.6","138.6258","669006","162.1","150.3","162.1","151.4"],["14/05/2020","-5.02","131.667","1709134","154.4","142.9","154.4","143.8"],["17/05/2020","5.08","138.351","442970","156.2","143.8","143.8","151.1"],["18/05/2020","7.48","148.6976","837021","164.4","153.3","153.3","162.4"],["19/05/2020","-0.55","147.8736","1537091","168.9","160.8","162.4","161.5"],["20/05/2020","-0.31","147.4158","521051","162.9","159","161.5","161"],["21/05/2020","0.19","147.6905","565044","163","158.1","161","161.3"],["24/05/2020","2.11","150.8036","207882","166.2","161.3","161.3","164.7"],["25/05/2020","2.55","154.6492","1115657","169.7","165.8","164.7","168.9"],["26/05/2020","0.12","154.8324","723565","171.5","167","168.9","169.1"],["27/05/2020","-3.61","149.2471","382963","171","163","171","163"],["31/05/2020","-0.92","147.8736","468437","163.7","160.1","163","161.5"],["01/06/2020","-0.62","146.958","1033408","163.8","158.5","161.5","160.5"],["02/06/2020","2.43","150.5289","1686309","165.4","160","160.5","164.4"],["03/06/2020","-4.5","143.7533","1493309","169","156.6","164.4","157"],["04/06/2020","4.78","150.6205","2811791","165","157","157","164.5"],["08/06/2020","0.67","151.6278","908985","168.3","164.7","167.9","165.6"],["09/06/2020","-2.48","147.8736","370505","165.6","160.3","165.6","161.5"],["10/06/2020","-1.55","145.5846","398521","161.5","158","161.5","159"],["11/06/2020","-2.96","141.2811","973946","158.2","153","158.2","154.3"],["14/06/2020","-1.62","138.992","887859","156.9","150","154","151.8"],["15/06/2020","0.59","139.8161","3296172","154","149.5","151.8","152.7"],["16/06/2020","1.96","142.563","440213","157","153.2","154","155.7"],["17/06/2020","-2.63","138.8089","383792","156.5","150.7","155.7","151.6"],["18/06/2020","-0.59","137.9848","763583","155.7","147.1","151.6","150.7"],["21/06/2020","-1.59","135.7873","644823","151","144.2","150.7","148.3"],["22/06/2020","1.48","137.8017","870852","152.6","143.1","148.3","150.5"],["23/06/2020","3.19","142.1968","425506","156.1","150.5","155.3","155.3"],["24/06/2020","-3.99","136.5198","427498","155.3","145.9","155","149.1"],["25/06/2020","-1.27","134.7802","338333","150.9","146","146.2","147.2"],["28/06/2020","-2.38","131.5754","398956","144.9","142.2","144","143.7"],["29/06/2020","1.25","133.2236","283463","149","143.2","143.7","145.5"],["30/06/2020","3.23","137.527","615198","152.1","143","145.5","150.2"],["01/07/2020","3.4","142.1968","1085078","156.9","152.2","152.2","155.3"],["02/07/2020","0.77","143.2955","2714787","163","152","155.3","156.5"],["05/07/2020","-4.35","137.0692","582999","158","149.1","156.5","149.7"],["06/07/2020","2.27","140.1824","1147581","158.9","146.3","149.7","153.1"],["07/07/2020","-3.66","135.0548","1212757","153.1","146.1","153.1","147.5"],["08/07/2020","-1.76","132.6742","1028413","151.1","142.3","151.1","144.9"],["09/07/2020","-0.21","132.3996","399282","148.9","143.6","148.9","144.6"],["12/07/2020","-0.07","132.308","248918","145","142","144.3","144.5"],["13/07/2020","-0.83","131.2093","698895","145.4","142.6","145.4","143.3"],["14/07/2020","1.19","132.7658","542363","147","143.6","147","145"],["15/07/2020","4.34","138.5342","1133741","151.6","145","145","151.3"],["16/07/2020","-1.19","136.886","287612","151.8","145","151.3","149.5"],["19/07/2020","-3.01","132.7658","213875","148.1","143.4","149.5","145"],["20/07/2020","0.28","133.1321","628163","149.6","145","149.6","145.4"],["21/07/2020","1.03","134.5055","1494862","149.2","145.1","145.4","146.9"],["22/07/2020","-0.82","133.4068","231824","148.7","145.3","148.7","145.7"],["23/07/2020","-1.78","131.0261","1516478","145.7","141.6","145.7","143.1"],["26/07/2020","-2.8","127.3636","485400","143.1","138.9","143.1","139.1"],["27/07/2020","-3.74","122.6024","5706096","140","130","138.1","133.9"],["28/07/2020","2.32","125.4409","573644","138.5","133.2","133.9","137"],["29/07/2020","2.92","129.1033","832908","142.5","133.2","133.2","141"],["02/08/2020","-2.91","125.3493","480145","142","135","141","136.9"],["03/08/2020","-0.51","124.7083","933942","138.2","133","138","136.2"],["04/08/2020","0.22","124.983","389352","138.6","132","136.2","136.5"],["05/08/2020","1.17","126.4479","600858","139.3","136.3","136.5","138.1"],["06/08/2020","4.78","132.491","1416563","144.9","134.4","136.5","144.7"],["09/08/2020","1.24","134.1393","555064","147","140","140","146.5"],["10/08/2020","-1.64","131.9417","487711","146.5","142.6","146.5","144.1"],["11/08/2020","1.8","134.3224","390112","149.8","144.1","144.1","146.7"],["12/08/2020","-0.14","134.1393","342750","146.8","142","142","146.5"],["13/08/2020","1.5","136.1535","309619","149.7","145.6","146.7","148.7"],["16/08/2020","2.08","138.992","331919","152.8","148.7","148.7","151.8"],["17/08/2020","2.37","142.2883","368468","155.9","149.7","149.7","155.4"],["18/08/2020","4.44","148.6061","513503","165","156","156","162.3"],["19/08/2020","3.45","153.7336","1534368","174.9","162.3","162.3","167.9"],["20/08/2020","-1.61","151.2614","229425","167.9","164.3","167.9","165.2"],["23/08/2020","1.88","154.0998","508140","169.2","167","165.2","168.3"],["24/08/2020","3.51","159.5021","543954","175","165.1","165.1","174.2"],["25/08/2020","-2.24","155.931","459428","174.2","168.1","174.2","170.3"],["26/08/2020","1.59","158.4034","520389","175","170.1","170.3","173"],["27/08/2020","0.87","159.7768","1314304","184","171.2","180","174.5"],["30/08/2020","2.52","163.8054","658438","182","174.6","174.6","178.9"],["31/08/2020","-0.84","162.432","1518086","179","176","179","177.4"],["01/09/2020","2.03","165.7283","1418591","181.5","175.2","177.4","181"],["02/09/2020","1.66","168.4753","2697044","184","179.6","180","184"],["03/09/2020","-3.05","163.3326","7768333","183.8","172.9","180.2","174.7"],["06/09/2020","-1.72","160.5279","695309","173","168","170.2","171.7"],["07/09/2020","1.51","162.9587","756591","176.4","167.6","172.6","174.3"],["08/09/2020","-2.47","158.9385","1912294","174.5","169.9","174.3","170"],["09/09/2020","-3","154.1704","323273","169.9","164.2","170","164.9"],["10/09/2020","0.18","154.4508","873339","172.3","162.1","164.9","165.2"],["13/09/2020","2.54","158.3775","1581753","170","158.6","162.1","169.4"],["14/09/2020","-0.06","158.2841","1058558","170.8","157.6","169.4","169.3"],["15/09/2020","-1.42","156.0402","403204","169.9","165.9","169.3","166.9"],["16/09/2020","-1.2","154.1704","288105","167","161","166.9","164.9"],["17/09/2020","0.12","154.3574","556595","168.1","160.6","164.9","165.1"],["21/09/2020","-1.45","152.1136","735894","165.2","160","165.2","162.7"],["22/09/2020","-0.31","151.646","344429","162.7","160.5","162.7","162.2"],["23/09/2020","-2.34","148.0933","631707","163.1","157.3","162.2","158.4"],["24/09/2020","0.19","148.3737","825533","159.9","156.2","158.4","158.7"],["29/09/2020","0.63","149.3086","556730","162","158.7","158.7","159.7"],["30/09/2020","-3.07","144.7275","744669","162.8","154.1","159.7","154.8"],["01/10/2020","-2.45","141.1748","3489318","162.1","151","154.9","151"],["04/10/2020","2.32","144.447","279223","158.8","154","151","154.5"],["05/10/2020","0.65","145.3819","244386","159.7","154.5","154.5","155.5"],["06/10/2020","0.45","146.0364","175673","158.5","154.7","155.5","156.2"],["07/10/2020","0.83","147.2518","389289","158.8","152","155.5","157.5"],["08/10/2020","-1.14","145.569","477400","157.5","155.5","157.5","155.7"],["11/10/2020","-0.32","145.1016","357042","156.2","154.1","154.5","155.2"],["12/10/2020","2.38","148.5607","959184","160.8","155.2","155.2","158.9"],["13/10/2020","1.07","150.1501","381884","162.4","158.9","158.9","160.6"],["14/10/2020","1.74","152.768","1191143","163.8","160.6","160.6","163.4"],["15/10/2020","0.12","152.9549","301716","164","161.9","163.4","163.6"],["18/10/2020","1.65","155.4793","709419","168.8","164","163.6","166.3"],["19/10/2020","0","155.4793","346153","169","163.8","166.3","166.3"],["20/10/2020","-0.6","154.5444","261341","169.3","162.7","166.3","165.3"],["21/10/2020","1.45","156.7882","1124403","168.5","163.7","165.3","167.7"],["22/10/2020","-0.95","155.2923","98722","168.3","165","167.7","166.1"],["25/10/2020","0.54","156.1337","1814632","168.5","160.1","166.1","167"],["26/10/2020","-0.96","154.6378","432620","167.1","164.9","167","165.4"],["27/10/2020","-1.75","151.9266","495465","165.4","160.1","165.4","162.5"],["28/10/2020","-0.74","150.8046","58520","163.4","160.4","162.5","161.3"],["29/10/2020","2.17","154.0768","338731","165.9","160.3","161.3","164.8"],["01/11/2020","-0.67","153.0485","144526","165.1","163.2","164.8","163.7"],["02/11/2020","4.28","159.593","656731","172","162.5","163.7","170.7"],["03/11/2020","-0.18","159.3124","384163","171.9","169.1","171.9","170.4"],["04/11/2020","-0.23","158.9385","161786","170.7","167.7","170.4","170"],["05/11/2020","-1","157.3492","1730664","170.8","168.3","170","168.3"],["08/11/2020","0.12","157.5361","269857","169.2","166.3","168.4","168.5"],["09/11/2020","4.09","163.9871","1382698","182","166.4","168.5","175.4"],["10/11/2020","-0.63","162.9587","1532496","178.9","171.9","175.4","174.3"],["11/11/2020","0","162.9587","1324694","175.9","169.7","174.3","174.3"],["12/11/2020","-0.17","162.6782","497238","175.8","173.6","174.3","174"],["15/11/2020","1.26","164.7351","859877","176.8","171.7","174","176.2"],["16/11/2020","2.16","168.2879","1914391","182","174.2","174.2","180"],["17/11/2020","0.17","168.5683","268383","181.1","179.6","180","180.3"],["18/11/2020","1.5","171.0926","1209815","184","179.2","180.3","183"],["19/11/2020","-1.31","168.8488","328915","183.1","180.3","183","180.6"],["22/11/2020","-1.11","166.9789","833146","183.4","176.6","180.7","178.6"],["23/11/2020","2.24","170.7187","1167779","182.6","177.4","178.6","182.6"],["24/11/2020","2.19","174.4583","1462232","193.1","182.7","182.7","186.6"],["25/11/2020","-1.55","171.747","430395","192.9","182","190","183.7"],["26/11/2020","4.25","179.0396","2036653","197.9","185.3","183.7","191.5"],["29/11/2020","-1.57","176.2348","859359","196.7","179.9","191.5","188.5"],["30/11/2020","-0.42","175.4868","454126","187.8","185","188.5","187.7"],["01/12/2020","-0.96","173.8039","240144","189.5","185.1","187.7","185.9"],["02/12/2020","-2.1","170.1577","577049","185.9","180.3","185.9","182"],["03/12/2020","3.02","175.2998","969978","187.5","181","181","187.5"],["06/12/2020","2.77","180.1615","438384","194.3","187.5","187.5","192.7"],["07/12/2020","-1.61","177.2632","2393721","194","188.2","192.7","189.6"],["08/12/2020","-0.21","176.8892","317897","190","188.6","189.6","189.2"],["09/12/2020","1.06","178.7591","2897188","192.4","189.2","189.2","191.2"],["10/12/2020","-0.78","177.3567","889935","192","182","192","189.7"],["13/12/2020","0","177.3567","374193","190","188.1","189.6","189.7"],["14/12/2020","1.42","179.881","988237","192.4","189.6","189.7","192.4"],["15/12/2020","-5.41","170.1577","9471095","185.5","180.5","185.5","182"],["16/12/2020","-0.66","169.0358","3163430","184","180.6","180.6","180.8"],["17/12/2020","0.77","170.3447","4757365","183.1","179.2","181","182.2"],["20/12/2020","-1.92","167.0724","1475055","182.2","177.2","182.2","178.7"],["21/12/2020","-2.35","163.1457","2674504","179.6","172","176.5","174.5"],["22/12/2020","4.18","169.9707","1317885","182","175.4","175.4","181.8"],["23/12/2020","0.33","170.5317","1078738","184.4","181.4","181.9","182.4"],["24/12/2020","3.07","175.7673","1378571","188","182","182.4","188"],["27/12/2020","1.12","177.7307","884014","192.1","188","188","190.1"],["28/12/2020","1.37","180.1615","2364672","192.8","187.5","190.1","192.7"],["29/12/2020","-0.57","179.133","1889613","193.5","188.3","188.3","191.6"],["30/12/2020","0.26","179.6006","2808495","192.2","189.5","191.8","192.1"],["31/12/2020","-0.57","178.572","1287850","192.8","188.9","192.1","191"],["03/01/2021","0.37","179.2265","568145","192","190.5","191","191.7"],["04/01/2021","0.68","180.4419","916216","193","189","191.7","193"],["05/01/2021","1.04","182.3118","2347691","195","190","193","195"],["06/01/2021","2.05","186.0515","2684515","199","194","195","199"],["07/01/2021","4.42","194.279","5418906","208.9","200.2","200.2","207.8"],["10/01/2021","0.91","196.0552","3888874","214","207.8","207.8","209.7"],["11/01/2021","-2.96","190.2587","3935465","209.7","202.5","209.7","203.5"],["12/01/2021","0.25","190.7263","4820614","207.8","201.2","205","204"],["13/01/2021","0.54","191.7546","5509725","207.9","202.8","203.9","205.1"],["14/01/2021","0.15","192.0351","4090975","207.8","204.2","207.8","205.4"],["17/01/2021","0.39","192.7831","7691724","207.7","201.6","205.3","206.2"],["18/01/2021","-0.1","192.5961","4817395","207.9","205","206.2","206"],["19/01/2021","0.39","193.344","13443769","208","200","206","206.8"],["20/01/2021","-0.73","191.9416","2610953","209.4","203.4","209.4","205.3"],["21/01/2021","-2.09","187.9213","1490162","206.9","201","206.9","201"],["24/01/2021","0.45","188.7628","2180784","206","198.1","201","201.9"],["25/01/2021","0.54","189.7913","6190864","207.6","201.9","201.9","203"],["26/01/2021","-0.49","188.8564","3717615","203.1","200.1","201.6","202"],["27/01/2021","-1.63","185.7711","4248340","204.9","196.3","200.2","198.7"],["28/01/2021","-1.46","183.0598","3926228","197.4","191","195.1","195.8"],["31/01/2021","-0.92","181.3769","856354","195.8","191.2","191.2","194"],["01/02/2021","0.52","182.3118","4839681","196.9","193.6","194","195"],["02/02/2021","0","182.3118","2403542","197","194.4","195","195"],["03/02/2021","1.18","184.4621","4384564","198","193.4","193.4","197.3"],["04/02/2021","-4","177.0762","79851831","198.7","189.4","198.7","189.4"],["07/02/2021","1.32","179.4136","2162349","194","189.4","189.4","191.9"],["08/02/2021","-0.1","179.2265","2817142","192.6","191.5","191.9","191.7"],["09/02/2021","0.16","179.507","3026410","193.4","191.1","191.7","192"],["10/02/2021","-1.15","177.4501","3370228","194.1","189.3","192","189.8"],["11/02/2021","-4.64","169.2227","2827641","189.8","181","189.8","181"],["14/02/2021","1.33","171.4667","693249","193.3","181.6","193.3","183.4"],["15/02/2021","0.6","172.495","963759","185.9","182","183.4","184.5"],["16/02/2021","-1.52","169.8772","545289","186.6","179.9","184.5","181.7"],["17/02/2021","-2.04","166.418","817840","184.2","176.5","184.2","178"],["18/02/2021","-2.02","163.0522","1045481","177.7","172.9","177.7","174.4"],["21/02/2021","3.1","168.1008","548571","185","173.6","174.4","179.8"],["22/02/2021","-0.95","166.5114","811609","183.6","177.9","179.8","178.1"],["23/02/2021","-2.75","161.9303","1929599","178.2","172.2","178.1","173.2"],["24/02/2021","1.21","163.8937","6609000","182.3","173.2","173.2","175.3"],["25/02/2021","0.06","163.9871","1379148","181.9","173.2","177.7","175.4"],["28/02/2021","1.77","166.8854","749597","182.2","171","172.3","178.5"],["01/03/2021","1.51","169.4098","1775620","181.5","177.6","178.5","181.2"],["02/03/2021","-1.82","166.3244","781640","185","175.8","181.2","177.9"],["03/03/2021","-1.35","164.0806","1142322","179.6","175","176.1","175.5"],["04/03/2021","2.56","168.2879","2494884","180","173.7","173.7","180"],["07/03/2021","-1.33","166.044","608580","182","177","180.1","177.6"],["08/03/2021","-0.9","164.5481","379229","177.6","172.1","177.6","176"],["09/03/2021","-0.91","163.0522","882982","177.1","173.4","176","174.4"],["10/03/2021","-0.69","161.9303","1254800","183","172.4","183","173.2"],["11/03/2021","2.14","165.3895","725225","179.1","173.3","173.3","176.9"],["14/03/2021","1.19","167.353","1893659","180","174.8","176.9","179"],["15/03/2021","0.67","168.4749","2033482","181.1","177.4","180","180.2"],["16/03/2021","-1.78","165.4831","1484040","180.3","176.8","180.2","177"],["17/03/2021","-2.03","162.1173","867932","177.2","173","177","173.4"],["18/03/2021","0.4","162.7717","537298","175.5","173.4","173.4","174.1"],["21/03/2021","1.38","165.0156","562981","179","172.8","174.1","176.5"],["22/03/2021","-0.34","164.4546","665974","180.2","174.9","176.5","175.9"],["24/03/2021","0","164.4546","458820","176.6","173.9","175.9","175.9"],["25/03/2021","0.06","164.5481","1469745","179.7","172","175","176"],["29/03/2021","4.26","171.56","1951256","183.9","176","176","183.5"],["30/03/2021","-2.07","168.0083","429511","182.1","174.8","182","175"],["31/03/2021","3.71","174.2486","1094129","183.2","175","175","181.5"],["01/04/2021","0.06","174.3446","415546","183.5","180.7","183.5","181.6"],["04/04/2021","1.27","176.5527","1444203","184.8","181.6","181.6","183.9"],["05/04/2021","2.01","180.1048","8389812","188.5","182.8","183.9","187.6"],["06/04/2021","1.07","182.0249","1804311","190.6","186.6","187.6","189.6"],["07/04/2021","-0.42","181.2569","4228627","190","187","190","188.8"],["08/04/2021","2.12","185.0971","1395716","197","188","188.8","192.8"],["11/04/2021","2.18","189.1293","24341277","197.5","192.9","192.9","197"],["12/04/2021","1.52","192.0094","7260799","201.8","197","197","200"],["13/04/2021","-0.3","191.4334","1342467","200.8","198.7","200","199.4"],["18/04/2021","-1","189.5134","929896","198.4","196","199.4","197.4"],["19/04/2021","3.04","195.2736","7188651","203.8","197","197.3","203.4"],["20/04/2021","-0.25","194.7935","2371395","204.3","200.5","200.5","202.9"],["21/04/2021","-0.99","192.8735","1446748","203.5","200.4","202.9","200.9"],["22/04/2021","-0.75","191.4334","727471","201","198.4","200.9","199.4"],["25/04/2021","1.6","194.5055","1660542","203.2","199.5","199.5","202.6"],["26/04/2021","-1.28","192.0094","1883893","205.3","199.1","205.3","200"],["27/04/2021","1.3","194.5055","2735490","202.6","196.6","202.6","202.6"],["28/04/2021","0.35","195.1776","1787748","203.8","201.3","202.6","203.3"],["29/04/2021","0.69","196.5217","1369275","205.4","202.7","204.5","204.7"],["02/05/2021","-1.17","194.2176","285279","204.6","202","202","202.3"],["03/05/2021","1.09","196.3296","3778622","208.4","203","204.3","204.5"],["04/05/2021","-0.15","196.0416","1714004","207.7","203.1","207.7","204.2"],["05/05/2021","1.32","198.6338","1138323","207.8","204.2","204.2","206.9"],["06/05/2021","-1.01","196.6177","2074353","209","204.8","206.9","204.8"],["09/05/2021","-0.24","196.1376","793894","206.6","202","204.8","204.3"],["10/05/2021","1.03","198.1538","703932","207.4","204.3","204.3","206.4"],["11/05/2021","-4.75","188.7453","1089324","207","196.6","207","196.6"],["12/05/2021","1.12","190.8574","1283153","207","196.6","196.6","198.8"],["13/05/2021","2.46","195.5616","1671409","206.9","196.5","198.7","203.7"],["18/05/2021","0.98","197.4817","1559945","218.9","202.1","202.7","205.7"],["19/05/2021","-0.19","197.0977","1027654","208.5","204.5","204.7","205.3"],["20/05/2021","2.73","202.474","3155987","212","205.3","205.3","210.9"],["23/05/2021","0.62","203.7221","1877768","214","212","212.2","212.2"],["24/05/2021","-0.61","202.474","1731675","214.5","208","212.2","210.9"],["25/05/2021","-3.32","195.7536","3330491","210","203","210","203.9"],["26/05/2021","2.06","199.7858","1845085","210.1","204","203.9","208.1"],["27/05/2021","-0.43","198.9218","1777108","209.9","203.2","208.1","207.2"],["30/05/2021","1.35","201.6099","1997495","210.8","207","207.2","210"],["31/05/2021","-0.14","201.3219","3078560","211","206.1","211","209.7"],["01/06/2021","-3.1","195.0816","1592223","209.7","201.9","209.7","203.2"],["02/06/2021","1.03","197.0977","1553743","209.2","202.1","203.2","205.3"],["03/06/2021","0","197.0977","2747224","209.5","204.1","209.5","205.3"],["06/06/2021","1.85","200.7459","6506069","209.4","205.3","205.3","209.1"],["07/06/2021","0.19","201.1299","1655114","211.7","207.9","209.7","209.5"],["08/06/2021","-1.15","198.8258","992822","208.8","206","206.1","207.1"],["09/06/2021","-0.48","197.8658","1062624","208.2","202.8","208","206.1"],["10/06/2021","1.07","199.9778","893002","209.6","203.9","206.1","208.3"],["13/06/2021","1.3","202.57","505559","211.9","206.7","208.3","211"],["14/06/2021","-0.9","200.7459","763574","211.1","207.3","211","209.1"],["15/06/2021","-0.77","199.2098","741676","209.3","205.4","209.1","207.5"],["16/06/2021","-0.87","197.4817","1827004","207.8","203.5","206","205.7"],["17/06/2021","0.58","198.6338","934955","207.2","201.7","205.7","206.9"],["20/06/2021","-1.55","195.5616","226017","207","202.4","207","203.7"],["21/06/2021","0.98","197.4817","1280835","206.4","198.2","201.7","205.7"],["22/06/2021","0.05","197.5777","1029333","207.5","205.4","205.7","205.8"],["23/06/2021","0.73","199.0178","639200","207.8","205.9","205.9","207.3"],["24/06/2021","0","199.0178","31987995","209.7","206.2","207.9","207.3"],["27/06/2021","0.29","199.5938","686442","208.8","205.6","207.3","207.9"],["28/06/2021","-0.43","198.7298","654654","208.5","206","207.9","207"],["29/06/2021","0.39","199.4978","5867488","209.5","205.1","207","207.8"],["30/06/2021","-0.72","198.0578","905129","207.9","205.6","207.8","206.3"],["01/07/2021","-0.19","197.6737","1745325","206.3","204","206.3","205.9"],["04/07/2021","-0.19","197.2897","320756","205.9","204.7","205.9","205.5"],["05/07/2021","0.29","197.8658","364218","206.4","204.6","205.5","206.1"],["06/07/2021","-0.92","196.0416","670472","206.2","203","206.1","204.2"],["07/07/2021","0.44","196.9057","1643693","207","204.3","204.2","205.1"],["08/07/2021","-0.78","195.3696","2046876","205.2","200","204.6","203.5"],["11/07/2021","0.15","195.6576","452281","204.6","203","203.5","203.8"],["12/07/2021","-0.79","194.1216","701385","204.7","201.6","203.8","202.2"],["13/07/2021","0.84","195.7536","933342","205.2","199.2","204.7","203.9"],["14/07/2021","-0.15","195.4656","510466","204.2","202.1","203.9","203.6"],["15/07/2021","1.03","197.4817","1807446","206.3","201.3","203.5","205.7"],["19/07/2021","-1.36","194.7935","1386115","205.7","197.3","205.7","202.9"],["20/07/2021","0.99","196.7137","1023224","205","190","202.9","204.9"],["21/07/2021","0.98","198.6338","1255596","207.2","201.4","204.9","206.9"],["22/07/2021","0.97","200.5538","1074504","210.4","206.6","206.9","208.9"],["25/07/2021","4.02","208.6183","1092307","220","209.5","209.5","217.3"],["26/07/2021","-0.14","208.3303","2093296","218.9","215.9","218.9","217"],["27/07/2021","0","208.3303","1278124","217.7","214.5","217","217"],["28/07/2021","0.6","209.5783","2517593","218.9","216.1","217","218.3"],["29/07/2021","0.18","209.9623","3645003","218.9","216","218.9","218.7"],["01/08/2021","0.18","210.3463","756406","219.7","215.1","219.7","219.1"],["02/08/2021","-0.05","210.2503","4559954","221.7","218.7","219.1","219"],["03/08/2021","-1.64","206.7942","2084314","220.5","205","217","215.4"],["04/08/2021","0.37","207.5622","292278","218","214.7","215.4","216.2"],["05/08/2021","0.51","208.6183","3830925","219.9","214.8","216.2","217.3"],["08/08/2021","-1.01","206.5062","874077","219.8","214.1","219.8","215.1"],["09/08/2021","0.23","206.9862","1167618","218.9","211.1","215.1","215.6"],["10/08/2021","-2.04","202.762","3490381","217","211","215.6","211.2"],["11/08/2021","0.9","204.586","2458545","214.5","208","211.3","213.1"],["12/08/2021","1.5","207.6582","894518","217.1","211","213.1","216.3"],["15/08/2021","-1.29","204.97","2356671","216.4","212","216.3","213.5"],["16/08/2021","-0.28","204.394","1014377","215","209.6","215","212.9"],["17/08/2021","-0.61","203.146","1153260","213.4","210.1","212.9","211.6"],["18/08/2021","-0.57","201.9939","1048918","214.5","210","210","210.4"],["19/08/2021","2","206.0261","1783950","215","205.9","210.4","214.6"],["22/08/2021","0.05","206.1221","1281368","214.9","212","214.6","214.7"],["23/08/2021","0.05","206.2181","1506350","215","211","214.7","214.8"],["24/08/2021","0.81","207.8839","1425776","213.5","211","213.5","212.2"],["25/08/2021","1.08","210.1371","906225","214.9","212.2","212.2","214.5"],["26/08/2021","0.19","210.5289","1786896","216.7","212.1","216.7","214.9"],["29/08/2021","0.23","211.0188","498490","216.8","214.5","214.9","215.4"],["30/08/2021","-0.37","210.235","1270373","220","212","215.4","214.6"],["31/08/2021","-0.05","210.1371","2006228","215.1","211.3","214.6","214.5"],["01/09/2021","0.89","211.9984","941682","216.8","214","214.5","216.4"],["02/09/2021","-0.65","210.6269","2742622","216.4","213.1","216.4","215"],["05/09/2021","1.53","213.8598","606377","218.4","214","215","218.3"],["09/09/2021","-0.55","212.6842","1122291","217.2","212.8","215.5","217.1"],["12/09/2021","0.05","212.7822","826202","217.7","216.2","217.1","217.2"],["13/09/2021","-0.55","211.6066","1208215","218.3","215.3","218","216"],["14/09/2021","-0.56","210.431","4811525","216","204","216","214.8"],["19/09/2021","1.02","212.5862","385255","217.2","213.5","214.8","217"],["22/09/2021","0.88","214.4476","274825","219.4","214.1","214.1","218.9"],["23/09/2021","-1.83","210.5289","873035","220","214.1","219.8","214.9"],["26/09/2021","0","210.5289","621815","218.8","213.9","218.8","214.9"],["29/09/2021","0","210.5289","1529726","216.9","211.9","214.9","214.9"],["30/09/2021","-0.33","209.8432","1530243","217","212","214.9","214.2"],["03/10/2021","-0.37","209.0594","291967","215","213","214.2","213.4"],["04/10/2021","0.47","210.0391","1927034","215.2","211","213.4","214.4"],["05/10/2021","0.42","210.9208","1253173","215.6","210.7","215.6","215.3"],["06/10/2021","-4.09","202.2998","2811391","213.3","204.1","215.3","206.5"],["07/10/2021","-1.02","200.2425","3596751","207.6","204","207","204.4"],["10/10/2021","-1.17","197.8913","2074055","205.4","199","205.4","202"],["11/10/2021","1.04","199.9486","633067","204.8","198.1","202","204.1"],["12/10/2021","1.27","202.4957","1170857","208","202","202","206.7"],["13/10/2021","0.44","203.3774","1746254","210.8","206.5","206.7","207.6"],["14/10/2021","0.29","203.9652","1456291","208.8","205.2","207.6","208.2"],["17/10/2021","-1.25","201.4181","958062","208.2","205","208.2","205.6"],["18/10/2021","-0.39","200.6344","2095079","206.1","204.8","205.6","204.8"],["19/10/2021","-0.98","198.675","2533840","206.9","202.2","204.8","202.8"],["20/10/2021","-0.39","197.8913","552178","206.7","201.3","202.8","202"],["21/10/2021","2.62","203.0835","1261317","207.8","202","202","207.3"],["24/10/2021","-0.48","202.1039","832279","208","203.8","207.3","206.3"],["25/10/2021","-0.24","201.614","2203999","208","205","206.3","205.8"],["26/10/2021","-0.53","200.5364","644012","206","202.6","205.8","204.7"],["27/10/2021","0.93","202.3978","894152","208.4","204.7","204.7","206.6"],["28/10/2021","0.05","202.4957","982120","207.7","205.9","206.6","206.7"],["31/10/2021","0.19","202.8876","937261","207.4","206.5","206.7","207.1"],["01/11/2021","2.22","207.394","2931539","211.7","207.1","207.1","211.7"],["02/11/2021","2.69","212.9781","4954817","218.4","208.6","208.6","217.4"],["03/11/2021","3.27","219.9337","4423611","224.5","212","217.4","224.5"],["04/11/2021","2.81","226.1055","1920558","230.8","224.9","224.9","230.8"],["07/11/2021","-0.13","225.8116","1008926","230.8","221.5","230.8","230.5"],["08/11/2021","-0.22","225.3218","1074870","230.5","225.9","230.5","230"],["09/11/2021","-0.26","224.734","1296022","230","220.8","230","229.4"],["10/11/2021","-1","222.4808","1107145","230.3","224.9","230.3","227.1"],["11/11/2021","-0.75","220.8154","383426","227.1","222.1","227.1","225.4"],["14/11/2021","0.13","221.1093","821167","228.5","222.7","225.4","225.7"],["15/11/2021","-0.31","220.4235","889658","225.7","223.3","225.7","225"],["16/11/2021","1.2","223.0686","3007064","228","225","225","227.7"],["17/11/2021","1.71","226.8893","3361237","233.9","228.5","229.8","231.6"],["18/11/2021","1.47","230.2201","5800334","239.9","230","230","235"],["21/11/2021","0.09","230.416","1099128","239.9","231.2","231.2","235.2"],["22/11/2021","0.81","232.2774","2847874","239.4","235.2","235.2","237.1"],["23/11/2021","-4.93","220.8154","2367281","237","225.4","237","225.4"],["24/11/2021","1.42","223.9503","798131","229.2","225.1","225.4","228.6"],["25/11/2021","1.18","226.5954","1615510","232","229","232","231.3"],["28/11/2021","-2.72","220.4235","2364298","231.3","219","231.3","225"],["29/11/2021","1.78","224.3421","1012209","231.1","224.2","224.2","229"],["30/11/2021","0.7","225.9096","1077362","233.8","226","229","230.6"],["01/12/2021","-0.95","223.7543","4594080","232","225.6","230.6","228.4"],["02/12/2021","0.26","224.3421","5130284","233","226.1","228.4","229"],["05/12/2021","-0.92","222.2849","408509","235.1","225.7","227.6","226.9"],["06/12/2021","1.37","225.3218","2420734","232.2","226.8","226.9","230"],["07/12/2021","0.65","226.7913","1397619","232.1","229","230","231.5"],["08/12/2021","-2.85","220.3255","5586824","232.5","224.2","231.5","224.9"],["09/12/2021","-2.85","214.0557","5812640","225.2","218.5","224.9","218.5"],["12/12/2021","0.78","215.7211","1400745","221","216.6","218.6","220.2"],["13/12/2021","2.18","220.4235","2873485","225","213.8","220.1","225"],["14/12/2021","1.69","224.1462","1311230","228.8","220.5","225.9","228.8"],["15/12/2021","-0.04","224.0482","2247149","229.7","221","228.8","228.7"],["16/12/2021","1.05","226.3994","3224004","233.3","224","228.7","231.1"],["19/12/2021","-0.65","224.9299","1847449","231.1","227.1","231.1","229.6"],["20/12/2021","-1.87","220.7174","2496961","229.5","224","229.5","225.3"],["21/12/2021","1.2","223.3625","795990","228","224","225.3","228"],["22/12/2021","0.88","225.3218","4074392","231.1","226.8","228","230"],["23/12/2021","0.3","226.0076","775078","231.4","228","230","230.7"],["26/12/2021","0.87","227.9669","1015201","232.9","226.6","226.6","232.7"],["27/12/2021","0.95","230.1221","4099616","235.2","231.9","232.7","234.9"],["28/12/2021","1.83","234.3347","3077098","239.2","226.6","234.9","239.2"],["29/12/2021","-3.01","227.2811","2833729","238.9","230.4","239.2","232"],["30/12/2021","-1.42","224.0482","4548096","234.5","226.6","232","228.7"],["02/01/2022","-0.17","223.6564","2759996","232","225.9","228.7","228.3"],["03/01/2022","1.05","226.0076","4730213","230.8","227.1","228.5","230.7"],["04/01/2022","-0.48","224.9299","3738282","233.3","226.1","230.7","229.6"],["05/01/2022","2.13","229.7303","6499879","237.1","229.3","230.4","234.5"],["06/01/2022","-0.17","229.3384","5667039","238","230.1","232.2","234.1"],["09/01/2022","1.15","231.9835","1071379","238","233.5","234.1","236.8"],["10/01/2022","-4.77","220.9133","9159508","236.7","222","230.3","225.5"],["11/01/2022","1.82","224.9299","14241967","232.5","228.8","228.8","229.6"],["12/01/2022","0.26","225.5177","11710383","232.2","228.8","229.6","230.2"],["13/01/2022","0.13","225.8116","11249036","234.5","230.1","231.7","230.5"],["16/01/2022","0.35","226.5954","1779772","233","230.2","230.5","231.3"],["17/01/2022","1.6","230.2201","6840132","237","229.2","229.2","235"],["18/01/2022","-0.51","229.0445","1413807","235","230","235","233.8"],["19/01/2022","-0.43","228.0648","1230937","234.8","230.1","230.1","232.8"],["20/01/2022","0.52","229.2404","1859988","234","231.6","231.6","234"],["23/01/2022","-0.85","227.2811","1356640","233.4","227.5","229","232"],["24/01/2022","-3.58","219.1499","13972532","233.1","223","232","223.7"],["25/01/2022","1.48","222.3828","14690542","229.6","224.1","225","227"],["26/01/2022","1.98","226.7913","6393059","233.1","227","227","231.5"],["27/01/2022","0.99","229.0445","1577014","234.5","225.6","225.6","233.8"],["30/01/2022","1.37","232.1794","1258558","237","233","234.9","237"],["31/01/2022","0","232.1794","3656581","237.9","233.7","237","237"],["01/02/2022","-0.72","230.514","4353399","242","233.4","237","235.3"],["02/02/2022","1.15","233.1591","4139264","239.8","235","235.3","238"],["03/02/2022","-0.42","232.1794","19529592","239","234.1","239","237"],["06/02/2022","-1.1","229.6323","1142844","238.3","230","237","234.4"],["07/02/2022","-1.88","225.3218","4284593","234.4","228.9","234.4","230"],["08/02/2022","-1.61","221.6971","4307974","232","226","230","226.3"],["09/02/2022","0.18","222.0889","15401548","232","225.1","232","226.7"],["10/02/2022","-0.26","221.5011","2904215","228","224.5","226.7","226.1"],["13/02/2022","-3.54","213.6638","1180470","222.9","217.1","222.1","218.1"],["14/02/2022","1.15","216.113","1981496","222.7","217.3","218.1","220.6"],["15/02/2022","1.95","220.3255","1273165","225.3","220.6","220.6","224.9"],["16/02/2022","0","220.3255","1495870","225.8","223.3","225","224.9"],["17/02/2022","-1.33","217.3866","1933688","227","220.2","225","221.9"],["20/02/2022","1.35","220.3255","1225493","224.9","217.2","217.2","224.9"],["21/02/2022","-2.85","214.0557","2610032","225.5","218.5","224.5","218.5"],["22/02/2022","1.97","218.2682","1660267","224.1","215.5","218.5","222.8"],["23/02/2022","-1.08","215.9171","708453","222.8","219.9","222.8","220.4"],["24/02/2022","-4.45","206.3164","3309479","220.4","207.7","220.4","210.6"],["27/02/2022","-1","204.2591","1524274","215.6","206.3","215","208.5"],["28/02/2022","0.91","206.1205","1569687","214.9","208.5","214.9","210.4"],["01/03/2022","-0.43","205.2388","1253094","211.1","205.1","210.4","209.5"],["02/03/2022","1.77","208.8635","1250336","214","209.5","209.5","213.2"],["03/03/2022","2.91","214.9374","5006676","221","212.9","213.2","219.4"],["06/03/2022","-1.73","211.2147","673653","219.4","215.1","219.4","215.6"],["07/03/2022","1.07","213.4679","1490289","217.9","210.3","211.5","217.9"],["08/03/2022","-2.75","207.59","1018916","217.8","211.3","217.8","211.9"],["09/03/2022","1.89","211.5086","1143412","216.1","211.9","211.9","215.9"],["10/03/2022","-0.88","209.6472","410162","215.9","212.4","215.9","214"],["13/03/2022","-0.75","208.0798","764662","214","210.5","214","212.4"],["14/03/2022","0.52","209.1574","513940","215.7","212.4","212.4","213.5"],["15/03/2022","-0.98","207.1001","5437359","215.8","210.7","215.8","211.4"],["16/03/2022","0.33","207.7859","4474245","214.3","210","211.4","212.1"],["20/03/2022","1.13","210.1371","1008968","218.2","212","212.1","214.5"],["21/03/2022","1.96","214.2516","702279","220","214.5","214.5","218.7"],["22/03/2022","0.82","216.015","1227518","223","215","218","220.5"],["23/03/2022","0.63","217.3866","7128078","224.2","218.8","220.5","221.9"],["24/03/2022","1.67","221.0113","515121","226.6","221.5","221.9","225.6"],["27/03/2022","-0.71","219.4438","762864","229","223.2","225.6","224"],["28/03/2022","-0.89","217.4845","1005674","224.4","222","224","222"],["29/03/2022","1.89","221.5991","652689","226.5","222","222","226.2"],["30/03/2022","-0.27","221","1688285","226","214.5","221.6","221"],["31/03/2022","2.26","226","2695907","226.6","215.2","221","226"],["03/04/2022","2.21","231","582038","231","226","226","231"],["04/04/2022","-1.52","227.5","1028649","231","225","231","227.5"],["05/04/2022","0.13","227.8","1412848","229.7","225.5","225.5","227.8"],["06/04/2022","0.92","229.9","1137673","229.9","226","227.8","229.9"],["07/04/2022","-0.87","227.9","3295015","229.9","226","229.9","227.9"],["10/04/2022","-0.22","227.4","839334","230.4","226.4","230","227.4"],["11/04/2022","-3.03","220.5","1098348","227.4","220.5","227.4","220.5"],["12/04/2022","-0.73","218.9","1529571","222.7","215.9","220.5","218.9"],["13/04/2022","-0.55","217.7","459058","220.7","217","218.9","217.7"],["14/04/2022","0.83","219.5","955455","220.9","218","220.9","219.5"],["17/04/2022","2.28","224.5","356747","227.7","219.5","219.5","224.5"],["18/04/2022","-0.49","223.4","218288","226.2","222.2","224.5","223.4"],["19/04/2022","0.72","225","661372","228","223.4","223.4","225"],["20/04/2022","0.62","226.4","803971","228.2","222.8","225","226.4"],["24/04/2022","-0.44","225.4","320973","226.4","220.7","226.4","225.4"],["25/04/2022","-0.67","223.9","411351","225.4","223.1","225.4","223.9"],["26/04/2022","-0.8","222.1","601689","224.9","221.7","223.9","222.1"],["27/04/2022","-0.63","220.7","555106","223.3","217.2","222.1","220.7"],["28/04/2022","0.95","222.8","442447","224.2","220.7","220.7","222.8"],["01/05/2022","-2.02","218.3","1149684","222.8","217.5","222.8","218.3"],["02/05/2022","-4.03","209.5","3490957","222.7","202.1","222.7","209.5"],["03/05/2022","-2.67","203.9","1213960","221","202.8","221","203.9"],["08/05/2022","-4.86","194","2478707","206","194","204","194"],["09/05/2022","-2.22","189.7","4403392","198.2","186.4","194","189.7"],["10/05/2022","3.22","195.8","16348915","198.5","186.6","189.7","195.8"],["11/05/2022","2.3","200.3","1350931","204","194.5","195.8","200.3"],["12/05/2022","-0.85","198.6","1192480","203.6","194.2","200.3","198.6"],["15/05/2022","-2.17","194.3","473228","203.9","194","198.6","194.3"],["16/05/2022","-0.31","193.7","1189964","197","192.1","197","193.7"],["17/05/2022","1.34","196.3","920677","198.2","193.7","193.7","196.3"],["18/05/2022","0.51","197.3","1052196","197.8","195","196.3","197.3"],["19/05/2022","-3.65","190.1","3264281","197.4","186.9","197.3","190.1"],["22/05/2022","-0.16","189.8","418838","191","188.1","190.1","189.8"],["23/05/2022","-3.21","183.7","536248","190.7","182.9","189.8","183.7"],["24/05/2022","-3.92","176.5","1433153","184.8","174","183.7","176.5"],["25/05/2022","4.14","183.8","7525944","188","176.4","176.5","183.8"],["26/05/2022","-1.25","181.5","5253053","185","178.2","185","181.5"],["29/05/2022","4.68","190","1339730","190.7","185","185","190"],["30/05/2022","-1.89","186.4","1153752","194.9","184.8","190","186.4"],["31/05/2022","-1.39","183.8","1258826","188.7","181.2","186.4","183.8"],["01/06/2022","-0.54","182.8","536151","185.6","182.2","183.8","182.8"],["02/06/2022","-0.38","182.1","1200308","183.7","180.1","182.8","182.1"],["06/06/2022","-0.77","180.7","1128291","185.6","180.2","182.1","180.7"],["07/06/2022","-1.8","175","1836582","181","173.5","181","175"],["08/06/2022","4.63","183.1","2331253","184.6","174","176.9","183.1"],["09/06/2022","2.68","188","2733848","191.1","183.1","183.1","188"],["12/06/2022","-3.24","181.9","825398","186.5","177.7","180","181.9"],["13/06/2022","-3.85","174.9","15631486","181","173.5","180","174.9"],["14/06/2022","-0.06","174.8","2797347","179.5","173.7","174.9","174.8"],["15/06/2022","5.26","184","1050067","187.2","172","173","184"],["16/06/2022","-1.09","182","1385075","194.3","181","184","182"],["19/06/2022","1.1","184","1353380","185","182","182","184"],["20/06/2022","0","184","2841169","186.2","183","184","184"],["21/06/2022","1.36","186.5","740038","189.5","184","184","186.5"],["22/06/2022","2.84","191.8","768088","195.9","183.9","186.5","191.8"],["23/06/2022","0.42","192.6","627831","193.5","191.4","191.8","192.6"],["26/06/2022","1.19","194.9","1270589","195","192.6","192.6","194.9"],["27/06/2022","-0.82","193.3","670409","197","193","194.9","193.3"],["28/06/2022","-1.09","191.2","645708","195.2","188.1","193.3","191.2"],["29/06/2022","-1.73","187.9","771579","191.2","187","191.2","187.9"],["30/06/2022","-2.5","183.2","979276","187.9","182.1","187.9","183.2"],["03/07/2022","3.22","189.1","1306447","197.8","183.4","183.4","189.1"],["04/07/2022","0.21","189.5","378405","190.5","187.6","189.1","189.5"],["05/07/2022","-3.11","183.6","793872","191.7","181.8","189.5","183.6"],["06/07/2022","-2.51","179","1027652","187","175.7","187","179"],["07/07/2022","-0.22","178.6","1852496","183.6","178.5","178.5","178.6"],["10/07/2022","1.9","182","726482","184.1","178.6","178.6","182"],["11/07/2022","-2.2","178","1464085","182.7","176.5","178.5","178"],["12/07/2022","3.48","184.2","742476","187.6","176.4","178","184.2"],["13/07/2022","0.38","184.9","893403","186.5","179.8","184.2","184.9"],["14/07/2022","-2.49","180.3","714229","185.4","178.5","184.9","180.3"],["17/07/2022","0.61","181.4","175235","184.6","180.3","180.3","181.4"],["18/07/2022","0.83","182.9","1470430","188","181","184.3","182.9"],["19/07/2022","-2.08","179.1","555788","183","179","182.9","179.1"],["20/07/2022","-0.06","179","1040599","184.7","178.6","184.7","179"],["21/07/2022","5.64","189.1","634153","192","179","179","189.1"],["24/07/2022","-2.91","183.6","1681056","190","181","189.1","183.6"],["25/07/2022","-0.11","183.4","1633276","184.5","182.8","183.6","183.4"],["26/07/2022","-1.58","180.5","1887311","183.4","179.5","183.4","180.5"],["27/07/2022","2.22","184.5","2418740","185","177.1","180.1","184.5"],["28/07/2022","1.9","188","1844082","189.6","184","184.5","188"],["31/07/2022","3.24","194.1","3927008","196.1","188","188","194.1"],["01/08/2022","0.41","194.9","864237","195.5","190","194.1","194.9"],["02/08/2022","-0.72","193.5","1531701","194.9","186.9","194.9","193.5"],["03/08/2022","-0.41","192.7","3280357","195.8","186.4","193.5","192.7"],["04/08/2022","-1.4","190","14687955","195.8","190","192.7","190"],["08/08/2022","3.42","196.5","412581","196.7","191.6","191.6","196.5"],["09/08/2022","1.73","199.9","783042","199.9","193.6","196.5","199.9"],["10/08/2022","3.9","207.7","1440709","212.2","196.7","199.9","207.7"],["11/08/2022","1.35","210.5","1516894","211","205","207.7","210.5"],["14/08/2022","0.81","212.2","627245","212.5","210","210.5","212.2"],["15/08/2022","-2.4","207.1","1293415","212.3","206.1","212.2","207.1"],["16/08/2022","-1.3","204.4","740122","207.1","203.2","207.1","204.4"],["17/08/2022","-3.38","197.5","1085780","212","197","204.4","197.5"],["18/08/2022","1.77","201","2484569","202.8","196.7","197.5","201"],["21/08/2022","-1.29","198.4","411620","201","195.1","201","198.4"],["22/08/2022","-1.46","195.5","14620535","198.4","194.2","198.4","195.5"],["23/08/2022","0.98","194.8","651582","195","189","189","194.8"],["24/08/2022","1.44","197.6","2113125","204.9","194","194.8","197.6"],["25/08/2022","2.99","203.5","790412","203.6","199.7","199.7","203.5"],["28/08/2022","-0.15","203.2","491835","205.5","197","198","203.2"],["29/08/2022","-2.21","198.7","649992","203.2","198","203.2","198.7"],["30/08/2022","3.27","205.2","492945","205.2","197.2","198.7","205.2"],["31/08/2022","-1.8","201.5","488999","207","201","207","201.5"],["01/09/2022","1.99","205.5","2684351","205.5","200","201.5","205.5"],["04/09/2022","-1.07","203.3","143735","205.5","201.9","205.5","203.3"],["05/09/2022","0.69","204.7","979056","205.5","201","202.9","204.7"],["06/09/2022","-1.42","201.8","1506097","208.6","201","205","201.8"],["07/09/2022","0.45","202.7","859356","204.3","199.2","201.8","202.7"],["08/09/2022","-0.89","200.9","894280","205.5","200.3","202.7","200.9"],["11/09/2022","2.74","206.4","429898","207","200.9","200.9","206.4"],["12/09/2022","-1.26","203.8","1135878","206.4","202","206.4","203.8"],["13/09/2022","-1.37","201","1938912","207.9","201","203.8","201"],["14/09/2022","-2.09","196.8","1333911","203.7","196.4","201","196.8"],["15/09/2022","2.18","201.1","13260819","204.5","197.3","201.9","201.1"],["18/09/2022","-1.84","197.4","481799","201.1","196.5","201.1","197.4"],["19/09/2022","2.33","202","3571762","207.3","199.1","207.2","202"],["20/09/2022","-0.45","201.1","2314040","205.1","198","202","201.1"],["21/09/2022","-0.25","200.6","340082","201.1","198","201.1","200.6"],["22/09/2022","-4.79","191","1480328","199.4","191","199","191"],["28/09/2022","-6.44","178.7","1684888","190.8","178.7","189.6","178.7"],["29/09/2022","-4.53","170.6","1976595","180","170.1","178.7","170.6"],["02/10/2022","-0.35","170","1323787","174.2","170","170.6","170"],["03/10/2022","2","173.4","1362254","177","167","170","173.4"],["06/10/2022","2.08","177","2532543","178.5","173.4","173.4","177"],["12/10/2022","0.62","179","533361","179.9","174","177.9","179"],["13/10/2022","0.95","180.7","358387","182","178","179","180.7"],["18/10/2022","0.44","181.5","926777","185.9","181.1","181.1","181.5"],["19/10/2022","0.44","182.3","4630239","183.6","180","181.5","182.3"],["20/10/2022","-0.44","181.5","417895","184","178.4","182.3","181.5"],["23/10/2022","0.33","182.1","302849","183","181.3","181.5","182.1"],["24/10/2022","-0.22","181.7","581869","185.8","181","182.1","181.7"],["25/10/2022","2.09","185.5","397543","186.9","181.5","181.7","185.5"],["26/10/2022","-0.65","184.3","784963","185.9","181.7","185.5","184.3"],["27/10/2022","0.54","185.3","220010","185.7","182.2","184.3","185.3"],["30/10/2022","0.16","185.6","241594","188.7","182.5","185.3","185.6"],["31/10/2022","-3.45","179.2","723873","185.6","178.7","185.6","179.2"],["02/11/2022","-3.01","173.8","1135829","182","173.2","179.2","173.8"],["03/11/2022","0","173.8","1834093","174.9","171.1","173.1","173.8"],["06/11/2022","-0.81","172.4","385469","177.9","172","173.8","172.4"],["07/11/2022","-0.81","171","1486051","174.5","171","172.4","171"],["08/11/2022","1.17","173","4411813","173","166","171","173"],["09/11/2022","-0.81","171.6","768651","175","170.9","175","171.6"],["10/11/2022","5.94","181.8","719998","183.9","168.8","171.6","181.8"],["13/11/2022","6.93","194.4","1175595","206.7","181.8","181.8","194.4"],["14/11/2022","-5.76","183.2","883987","194.4","180.8","194.4","183.2"],["15/11/2022","5.08","192.5","802781","196.6","183.2","183.2","192.5"],["16/11/2022","-0.88","190.8","666662","194.8","188","192.5","190.8"],["17/11/2022","-0.05","190.7","5668222","192","188.2","190.8","190.7"],["20/11/2022","1.94","194.4","531249","197.4","190.7","190.7","194.4"],["21/11/2022","-2.26","190","5765451","197","188","194.4","190"],["22/11/2022","-3.21","183.9","1087823","191.6","183.9","190","183.9"],["23/11/2022","-4.08","176.4","906775","186.1","175","183.9","176.4"],["24/11/2022","1.7","179.4","582260","184","176.4","176.4","179.4"],["27/11/2022","-2.73","174.5","245077","182.7","174","179.4","174.5"],["28/11/2022","2.35","178.6","447345","179.6","173","173","178.6"],["29/11/2022","-0.95","176.9","1532662","179.8","174.5","179","176.9"],["30/11/2022","-2.49","172.5","1981600","179","172.5","176.9","172.5"],["01/12/2022","3.01","177.7","2678283","180.4","174.1","172.5","177.7"],["04/12/2022","-5.74","167.5","4029801","177.5","161.3","177.7","167.5"],["05/12/2022","1.73","170.4","15072483","172.7","167.5","167.5","170.4"],["06/12/2022","0.29","170.9","6792274","174.6","168","170.4","170.9"],["07/12/2022","-1.05","169.1","11854591","171","167","170.9","169.1"],["08/12/2022","2.41","170.3","3968118","171","166.3","166.3","170.3"],["11/12/2022","-1.59","167.6","992639","170.3","166","170.3","167.6"],["12/12/2022","0.48","168.4","993393","170.7","165.8","167.6","168.4"],["13/12/2022","1.31","170.6","566181","176.1","168.4","168.4","170.6"],["14/12/2022","-1.29","168.4","407948","170","168","170.6","168.4"],["15/12/2022","1.84","171.5","1834885","173","165","168.4","171.5"],["18/12/2022","1.05","173.3","366323","175","168","171.5","173.3"],["19/12/2022","-0.12","173.1","8404627","176","170.6","173.3","173.1"],["20/12/2022","0.46","173.9","2803388","177.4","171.2","173.1","173.9"],["21/12/2022","0.06","174","2229533","177.9","171","173.9","174"],["22/12/2022","0","174","695911","177.5","171.9","174","174"],["25/12/2022","-4.02","167","3771385","174.1","166.4","174","167"],["26/12/2022","-1.38","164.7","1194551","170","161.8","161.8","164.7"],["27/12/2022","1.15","166.6","1486122","172.3","166.1","170","166.6"],["28/12/2022","-1.26","164.5","1833036","167.9","162","167.9","164.5"],["29/12/2022","0.91","166","1443309","167","161.2","167","166"],["01/01/2023","0.06","166.1","396319","170","164.3","166","166.1"],["02/01/2023","1.38","168.4","1497174","170.8","165.6","166.1","168.4"],["03/01/2023","2.49","172.6","888657","173","168.4","168.4","172.6"],["04/01/2023","0.12","172.8","555659","176.5","170.9","172.6","172.8"],["05/01/2023","-1.62","170","2333635","172.9","166.2","172.8","170"],["08/01/2023","1.47","172.5","753381","175","170","175","172.5"],["09/01/2023","1.39","174.9","844597","175","170","173","174.9"],["10/01/2023","-1.26","172.7","751388","174.9","168.1","174.9","172.7"],["11/01/2023","0.98","174.4","699898","175","171.9","172.7","174.4"],["12/01/2023","0","174.4","912502","176.5","172.4","174.4","174.4"],["15/01/2023","1.49","177","1023019","178.1","176.4","176.5","177"],["16/01/2023","0.85","178.5","1156798","178.5","174.2","177","178.5"],["17/01/2023","0.39","179.2","554584","181.1","177","178.5","179.2"],["18/01/2023","1.34","181.6","495856","183","178.3","179.2","181.6"],["19/01/2023","-4.41","173.6","623499","181.6","173.3","181.6","173.6"],["22/01/2023","-0.4","172.9","463752","175.9","171.2","173.6","172.9"],["23/01/2023","-0.29","172.4","745914","174.7","170","172.9","172.4"],["24/01/2023","-1.22","170.3","1096030","173.1","168.8","172.4","170.3"],["25/01/2023","-1.35","168","820854","176.5","166.2","170.3","168"],["26/01/2023","-2.44","163.9","1921469","170.8","160","168","163.9"],["29/01/2023","-1.4","161.6","1697208","165.8","160.5","160.6","161.6"],["30/01/2023","0.25","162","1584667","164.6","160.4","161.6","162"],["31/01/2023","4.32","169","1084499","169.8","160.7","162","169"],["01/02/2023","-0.12","168.8","1077760","172.6","166","169","168.8"],["02/02/2023","1.78","171.8","3579916","174","168.8","168.8","171.8"],["05/02/2023","-0.7","170.6","436039","172.1","167.1","171.8","170.6"],["06/02/2023","-1.35","168.3","411321","174.5","165.6","170.6","168.3"],["07/02/2023","0.48","169.1","1839638","173.4","167.1","168.3","169.1"],["08/02/2023","-2.07","165.6","957003","169.9","165.1","169.1","165.6"],["09/02/2023","-2.42","161.6","602963","166","161","165.6","161.6"],["12/02/2023","-1.61","159","975155","161.6","154","161.6","159"],["13/02/2023","2.01","162.2","1155162","164.7","157.5","159","162.2"],["14/02/2023","-2.16","158.7","1771715","162.2","156.5","162.2","158.7"],["15/02/2023","-0.57","157.8","1022488","161.3","157.4","158.7","157.8"],["16/02/2023","-2.66","153.6","1180453","158.7","151.1","157.8","153.6"],["19/02/2023","0.07","153.7","736028","156.7","151","151","153.7"],["20/02/2023","0.07","153.8","1659535","155.4","153","153","153.8"],["21/02/2023","-1.17","152","1504683","154.5","151.8","153.8","152"],["22/02/2023","-2.63","148","2136533","153.2","147","153.2","148"],["23/02/2023","0","148","1254507","151.5","146.7","146.7","148"],["26/02/2023","-2.7","144","1152787","146.2","143","146.2","144"],["27/02/2023","0.07","144.1","1956485","148.9","140.5","144","144.1"],["28/02/2023","-0.62","143.2","1025199","149.6","141","144.1","143.2"],["01/03/2023","0.42","143.8","25308613","148.5","142","143.2","143.8"],["02/03/2023","-2.36","140.4","1347904","145.5","140","143.8","140.4"],["05/03/2023","2.35","143.7","394803","147","141.3","147","143.7"],["06/03/2023","2.64","147.5","7606372","149","143.5","143.7","147.5"],["08/03/2023","-0.95","146.1","8189978","148.5","143","147.5","146.1"],["09/03/2023","1.3","148","3842026","148.6","145.1","147.1","148"],["12/03/2023","-3.65","142.6","504064","146.6","142.1","146.6","142.6"],["13/03/2023","0.14","142.8","11181164","146.4","136.8","142.6","142.8"],["14/03/2023","1.47","144.9","1145552","148.4","140.7","142.8","144.9"],["15/03/2023","-2","142","796687","147.2","141","144.9","142"],["16/03/2023","0","142","715741","144","139.2","144","142"],["19/03/2023","1.55","144.2","327608","145.5","142","142","144.2"],["20/03/2023","4.02","150","1861263","152.6","143.3","144.2","150"],["21/03/2023","1","151.5","1306868","152.6","149","150","151.5"],["22/03/2023","1.06","153.1","1204638","157","146","151.5","153.1"],["23/03/2023","3.33","158.2","645076","159","148.1","148.1","158.2"],["26/03/2023","-1.74","152.6","556525","158.1","150","155.3","152.6"],["27/03/2023","3.01","157.2","1502501","159.6","154.5","157.8","157.2"],["28/03/2023","1.72","159.9","966044","160.8","154.2","157.2","159.9"],["29/03/2023","0.06","160","812843","160","153.9","159.9","160"],["30/03/2023","0","160","894330","162.4","157.8","160","160"],["02/04/2023","3.44","165.5","684282","166","160","160","165.5"],["03/04/2023","0","165.5","619599","166","160","165.5","165.5"],["04/04/2023","2.42","169.5","1388740","173.2","163.8","165.5","169.5"],["09/04/2023","0","169.5","358225","171.8","167.3","169.5","169.5"],["10/04/2023","1.24","171.6","409375","173","170","170","171.6"],["13/04/2023","-2.1","168","2013314","173","166.2","173","168"],["16/04/2023","-1.01","166.3","332931","169.9","165.2","168","166.3"],["17/04/2023","-4.57","158.7","879000","167.5","157.3","166.3","158.7"],["18/04/2023","1.45","161","1213552","164.4","158","158.7","161"],["19/04/2023","-0.5","160.2","733442","162.1","158.6","161","160.2"],["20/04/2023","-1.12","158.4","778596","162","156.4","160.2","158.4"],["23/04/2023","0.57","159.3","554976","162.9","158.4","158.4","159.3"],["24/04/2023","-3.64","153.5","1879085","159.8","153.5","159.3","153.5"],["27/04/2023","-0.65","152.5","1535899","154.1","151.6","153.5","152.5"],["30/04/2023","-1.7","149.9","3637116","153.5","147.4","152.5","149.9"],["01/05/2023","2.54","153.7","2447730","154.5","149.9","150","153.7"],["02/05/2023","-0.33","153.2","12629297","156.3","152.3","153.7","153.2"],["03/05/2023","4.05","159.4","3385373","161.3","151.9","153.2","159.4"],["04/05/2023","-0.13","159.2","3585941","164.9","159","160.9","159.2"],["07/05/2023","2.83","163.7","553738","164.8","159.2","159.2","163.7"],["08/05/2023","0","163.7","913951","169","161.4","165","163.7"],["09/05/2023","-3.48","158","1041194","164.3","157.4","163.7","158"],["10/05/2023","1.27","160","1404479","164.7","158","158","160"],["11/05/2023","-0.25","159.6","1653003","167.4","158.9","160","159.6"],["14/05/2023","0.75","160.8","691771","165.6","157.7","158","160.8"],["15/05/2023","2.86","165.4","1152201","167.7","160","160.8","165.4"],["16/05/2023","-3.39","159.8","1139492","165.1","159","165.4","159.8"],["17/05/2023","-0.88","158.4","848848","160.3","156.5","159.8","158.4"],["18/05/2023","-0.51","157.6","855131","160.6","155.3","158.4","157.6"],["21/05/2023","-1.02","156","327835","157.6","155.6","157.6","156"],["22/05/2023","-1.41","153.8","955132","157","151.7","156","153.8"],["23/05/2023","-0.2","153.5","629755","158.5","149","153.8","153.5"],["24/05/2023","-3.65","147.9","448646","153.5","147.7","153.5","147.9"],["28/05/2023","3.31","152.8","517157","154","147.9","147.9","152.8"],["29/05/2023","1.51","155.1","690265","157.6","152.8","152.8","155.1"],["30/05/2023","1.68","157.7","539587","158.1","151.7","155.1","157.7"],["31/05/2023","-1.4","155.5","602436","159.8","153.6","159","155.5"],["01/06/2023","-1.35","153.4","2202823","155.7","151.5","155.5","153.4"],["04/06/2023","5.38","158.6","372166","160.8","150.4","150.5","158.6"],["06/06/2023","-2.19","161","809044","164.6","161","164.6","161"],["07/06/2023","2.61","165.2","1010488","167.6","161","161","165.2"],["08/06/2023","1.09","167","570989","167.9","162.5","165.2","167"],["11/06/2023","-0.36","166.4","536570","168.7","161.5","161.5","166.4"],["12/06/2023","3.19","171.7","992061","172.3","166.4","166.4","171.7"],["13/06/2023","0","171.7","4788476","175","169.4","174.9","171.7"],["14/06/2023","0.93","173.3","1086454","174","168.5","173","173.3"],["15/06/2023","1.5","175.9","1184172","178.3","172.8","174","175.9"],["18/06/2023","2.22","179.8","2246957","181.8","175.1","175.9","179.8"],["19/06/2023","-1.72","176.7","735589","180.6","175.1","179.8","176.7"],["20/06/2023","-0.57","175.7","459866","180.3","170","176.7","175.7"],["21/06/2023","-2.39","171.5","695307","179.4","170.3","179.4","171.5"],["22/06/2023","-0.12","171.3","685054","171.9","167.7","171.5","171.3"],["25/06/2023","-1.75","168.3","322556","173.1","167.1","171.3","168.3"],["26/06/2023","-2.08","164.8","566996","168.3","164.1","168.3","164.8"],["27/06/2023","-3.88","158.4","1073682","168.3","158","164.8","158.4"],["28/06/2023","-1.58","155.9","722453","160.2","155","158.4","155.9"],["02/07/2023","4.34","165.9","412200","167.5","159","159","165.9"],["03/07/2023","-3.32","160.4","691340","166.2","159.8","165.9","160.4"],["04/07/2023","2.56","164.5","610616","164.5","158.5","160.4","164.5"],["05/07/2023","2.61","168.8","976802","169.7","164.5","164.5","168.8"],["06/07/2023","-0.77","167.5","1159127","170","165.2","170","167.5"],["09/07/2023","-1.91","164.3","121953","167.5","163","167.5","164.3"],["10/07/2023","-0.06","164.2","665808","164.8","162.4","164","164.2"],["11/07/2023","2.5","168.3","353713","168.7","164.2","164.2","168.3"],["12/07/2023","0.77","169.6","1337975","170","166.9","168.3","169.6"],["13/07/2023","-3.24","164.1","1148721","177","163.9","169.6","164.1"],["16/07/2023","0.37","164.7","739245","167.2","163.6","164.1","164.7"],["17/07/2023","0.67","165.8","639745","167","163.6","164.7","165.8"],["18/07/2023","1.33","168","956272","168.7","165.4","165.8","168"],["19/07/2023","3.63","174.1","1023539","176","167.7","168","174.1"],["20/07/2023","-0.17","173.8","1010596","176.6","170.7","176.6","173.8"],["23/07/2023","-1.73","170.8","927497","174","170","173.8","170.8"],["24/07/2023","-6.85","159.1","1536839","172","159.1","170.8","159.1"],["25/07/2023","-5.09","151","1905037","161.4","150.2","159.1","151"],["26/07/2023","6.42","160.7","1095632","164.2","151","155.2","160.7"],["30/07/2023","3.05","165.6","945660","167.9","160.7","160.7","165.6"],["31/07/2023","-1.03","163.9","949143","165.6","158.6","165.6","163.9"],["01/08/2023","-6.47","153.3","1035663","164.1","153.3","163.9","153.3"],["02/08/2023","-2.02","150.2","5264622","155","150.2","153.3","150.2"],["03/08/2023","0","150.2","6948591","152.4","149","150.2","150.2"],["06/08/2023","2","153.2","417912","154.7","150.2","150.2","153.2"],["07/08/2023","2.74","157.4","889182","158","153.2","153.2","157.4"],["08/08/2023","0.32","157.9","2769660","161","155","157.4","157.9"],["09/08/2023","3.36","163.2","5146560","169.1","158","158","163.2"],["10/08/2023","-0.92","161.7","923804","169.8","161.4","163.2","161.7"],["13/08/2023","-3.46","156.1","301737","161.7","154.2","161.7","156.1"],["14/08/2023","0.38","156.7","3241490","160.4","156.1","156.1","156.7"],["15/08/2023","0.64","157.7","1115019","159.3","152.6","156.7","157.7"],["16/08/2023","1.16","156.6","392041","158.3","152.1","154.8","156.6"],["17/08/2023","1.34","158.7","441283","160.5","154.8","156.6","158.7"],["20/08/2023","0.38","159.3","218955","160","158.6","158.7","159.3"],["21/08/2023","-1.32","157.2","576899","159.3","156.3","159.3","157.2"],["22/08/2023","-0.13","157","4038798","159.2","156","157.2","157"],["23/08/2023","0.38","157.6","3937497","159","155.5","157","157.6"],["24/08/2023","-1.46","155.3","1297782","158","153.3","157.6","155.3"],["27/08/2023","-1.09","153.6","900060","156.5","153.1","154.5","153.6"],["28/08/2023","0","153.6","1618818","155.9","152.3","155","153.6"],["29/08/2023","-2.34","150","3011742","153.8","149.3","153.6","150"],["30/08/2023","1.33","152","500367","157","150","150","152"],["31/08/2023","0.2","152.3","574601","153.9","150.1","152","152.3"],["03/09/2023","0.2","152.6","514934","157.1","152.1","152.3","152.6"],["04/09/2023","-1.18","150.8","709869","153","149.2","152.6","150.8"],["05/09/2023","-0.46","150.1","885236","154","149.3","150.8","150.1"],["06/09/2023","2","153.1","445878","153.7","150","150.1","153.1"],["07/09/2023","0.65","154.1","1381361","154.2","150","153.1","154.1"],["10/09/2023","-1.56","151.7","417408","154.9","150.1","154.1","151.7"],["11/09/2023","2.11","154.9","3861974","155.5","151.2","151.7","154.9"],["12/09/2023","0.97","156.4","4262328","157.6","153.8","154.9","156.4"],["13/09/2023","0","156.4","2293010","157.5","155.1","156.8","156.4"],["14/09/2023","-0.06","156.3","637576","156.6","152.4","154.5","156.3"],["18/09/2023","0.51","157.1","1186777","159.7","155.4","156.3","157.1"],["19/09/2023","1.34","159.2","735953","161.7","156","157.1","159.2"],["20/09/2023","-0.38","158.6","522916","160.8","158.2","159.2","158.6"],["21/09/2023","-1.2","156.7","2472839","160.4","156.6","158.6","156.7"],["26/09/2023","-0.89","155.3","604257","156.9","154.4","156.7","155.3"],["27/09/2023","-0.26","154.9","216999","157","154.6","155.3","154.9"],["28/09/2023","0.77","156.1","1040215","157","155.1","157","156.1"],["01/10/2023","1.79","158.9","449780","164.8","156","156","158.9"],["02/10/2023","-0.82","157.6","409949","160.8","156","158.9","157.6"],["03/10/2023","-1.71","154.9","873392","156.6","153.6","157.6","154.9"],["04/10/2023","-0.52","154.1","356005","155.3","153","153","154.1"],["05/10/2023","-2.79","149.8","642698","155.9","149.1","154.1","149.8"],["08/10/2023","-4.94","142.4","1272735","146.5","132.2","144","142.4"],["09/10/2023","-0.77","141.3","10922981","149.4","138.1","149.4","141.3"],["10/10/2023","3.18","145.8","1084005","152","140.9","141.3","145.8"],["11/10/2023","-0.75","144.7","1002927","148.7","141.8","145.9","144.7"],["12/10/2023","1.24","146.5","684490","149","142.4","144.7","146.5"],["15/10/2023","-4.16","140.4","771909","147.1","137.5","146.5","140.4"],["16/10/2023","5.56","148.2","1055233","151.5","140.4","140.4","148.2"],["17/10/2023","-3.1","143.6","522279","148.4","142.5","148.2","143.6"],["18/10/2023","-0.35","143.1","625843","146.9","141.5","143.6","143.1"],["19/10/2023","-1.68","140.7","1264087","143.1","137.6","143.1","140.7"],["22/10/2023","-0.5","140","1061907","145","135.4","136","140"],["23/10/2023","2.57","143.6","2310653","145","137.5","140","143.6"],["24/10/2023","-2.16","140.5","1856221","145.4","139.1","143.6","140.5"],["25/10/2023","-1.78","138","941919","141.7","138","140.5","138"],["26/10/2023","-0.65","137.1","955035","139.9","136.2","138","137.1"],["29/10/2023","1.6","139.3","739914","143.9","137.1","137.1","139.3"],["30/10/2023","1.94","142","2338642","144.3","139.3","139.3","142"],["31/10/2023","-2.11","139","1359941","146","139","144.9","139"],["01/11/2023","1.22","140.7","2304061","145.6","137.4","139","140.7"],["02/11/2023","-0.5","140","43127019","143","140","140.7","140"],["05/11/2023","1.57","142.2","2368032","146.7","142.1","145.5","142.2"],["06/11/2023","0.49","142.9","1105342","144.4","142.2","142.2","142.9"],["07/11/2023","0.14","143.1","647656","144.9","142.6","142.9","143.1"],["08/11/2023","3.35","147.9","2158329","147.9","144","144.8","147.9"],["09/11/2023","-0.61","147","1523876","147.9","146","147.9","147"],["12/11/2023","-2.24","143.7","546127","149","142.4","149","143.7"],["13/11/2023","-2.02","140.8","754811","143.7","139.5","143.7","140.8"],["14/11/2023","2.56","144.4","1195826","145.5","140.8","141.4","144.4"],["15/11/2023","1.45","146.5","431271","148.8","143.1","144.4","146.5"],["16/11/2023","1.09","148.1","489047","148.6","146.5","146.5","148.1"],["19/11/2023","2.84","152.3","707691","152.9","149","149","152.3"],["20/11/2023","2.23","155.7","1257869","156.5","152.3","152.3","155.7"],["21/11/2023","1.99","158.8","1271505","160","155.1","155.1","158.8"],["22/11/2023","-0.94","157.3","2167000","164.9","157","158.8","157.3"],["23/11/2023","0.89","158.7","990805","160.4","157.3","157.3","158.7"],["26/11/2023","1.39","160.9","630264","161.9","158.7","158.7","160.9"],["27/11/2023","0","160.9","1029742","164","159.1","160.9","160.9"],["28/11/2023","0.99","162.5","1756499","164.1","161","161","162.5"],["29/11/2023","3.01","164.4","798972","168","160","160","164.4"],["30/11/2023","-1.58","161.8","921091","167.9","159.9","164.4","161.8"],["03/12/2023","1.73","164.6","736032","166.2","161.8","161.8","164.6"],["04/12/2023","-2.19","161","2019355","165.8","161","164","161"],["05/12/2023","5.28","169.5","1959226","173.7","161","161","169.5"],["06/12/2023","0.77","170.8","4062604","171.5","166.9","169.5","170.8"],["07/12/2023","-0.64","169.7","1661445","173.2","166.8","173.2","169.7"],["10/12/2023","-1.47","167.2","802989","170.1","167.1","169.2","167.2"],["11/12/2023","-3.53","161.3","1604051","168","158.2","168","161.3"],["12/12/2023","-1.61","158.7","1431727","166.9","157","160.7","158.7"],["13/12/2023","0.63","159.7","1330156","162.6","157.1","158.7","159.7"],["14/12/2023","3.32","165","2228426","170","160.5","160.5","165"],["17/12/2023","0.12","165.2","5006284","171","164","167.5","165.2"],["18/12/2023","1.39","167.5","2831647","170","165","165.2","167.5"],["19/12/2023","2.03","170.9","1245630","173","167.5","167.5","170.9"],["20/12/2023","1.23","173","2146633","176.9","170.9","170.9","173"],["21/12/2023","-1.21","170.9","1863972","175.8","167.7","173","170.9"],["24/12/2023","2.11","174.5","649071","177.5","170","170","174.5"],["25/12/2023","-0.46","173.7","756575","177.4","173.7","174.6","173.7"],["26/12/2023","-0.52","172.8","1177709","177.3","171.6","173.7","172.8"],["27/12/2023","-1.33","170.5","1120664","176.1","168.7","172.8","170.5"],["28/12/2023","-1.35","168.2","1881619","174","166.8","174","168.2"],["31/12/2023","0.48","169","3079367","174.9","168.2","168.2","169"],["01/01/2024","2.37","173","4095734","178","167.8","169","173"],["02/01/2024","0.52","173.9","2025679","176","172.9","173","173.9"],["03/01/2024","0.58","174.9","1264035","175.4","171.2","173.9","174.9"],["04/01/2024","2.74","179.7","2317391","181.9","174.3","177","179.7"],["07/01/2024","-0.17","179.4","506910","181.6","175.2","181.6","179.4"],["08/01/2024","-1.62","176.5","2358727","179","171.9","179","176.5"],["09/01/2024","-0.4","175.8","1171550","177.8","171.6","176.5","175.8"],["10/01/2024","-1.42","173.3","2333523","176.7","168.9","175.8","173.3"],["11/01/2024","-1.44","170.8","1403752","178","170","175","170.8"],["14/01/2024","1.41","173.2","736864","176.2","171.8","173.9","173.2"],["15/01/2024","0.06","173.3","1481156","176.6","170.6","173.2","173.3"],["16/01/2024","-1.21","171.2","1756461","176.5","170","173.3","171.2"],["17/01/2024","1.69","174.1","906572","174.1","169.1","170.1","174.1"],["18/01/2024","3.39","180","2194350","180","174.1","174.1","180"],["21/01/2024","0.06","180.1","948377","183","178","180","180.1"],["22/01/2024","-0.22","179.7","1542198","181","178.3","180.1","179.7"],["23/01/2024","-1","177.9","1255414","179.7","176","179.7","177.9"],["24/01/2024","0.84","179.4","1350236","181","177.9","177.9","179.4"],["25/01/2024","-1.84","176.1","4574022","182","176.1","181","176.1"],["28/01/2024","1.25","178.3","1614149","179.5","176.1","176.1","178.3"],["29/01/2024","0.39","179","2272077","180.6","173","178.8","179"],["30/01/2024","-2.01","175.4","2371261","179","174.6","179","175.4"],["31/01/2024","0","175.4","2124498","177.7","174.5","175.4","175.4"],["01/02/2024","-2.51","171","30847339","175","171","173.2","171"],["04/02/2024","-2.28","167.1","1288658","171","167.1","171","167.1"],["05/02/2024","-0.66","166","1305317","169.2","166","167.1","166"],["06/02/2024","2.41","170","2481835","171.9","167","169.7","170"],["07/02/2024","-0.59","169","3825825","174.6","168.1","170","169"],["08/02/2024","-1.18","167","813638","173.5","166.4","169","167"],["11/02/2024","0.36","167.6","469160","170.1","166.1","167.1","167.6"],["12/02/2024","2.15","171.2","1571823","173","167.1","167.6","171.2"],["13/02/2024","0.47","172","1260075","174","169.9","171","172"],["14/02/2024","-1.8","168.9","932966","173.7","167.7","172","168.9"],["15/02/2024","0.77","170.2","1857104","172","167.6","168.9","170.2"],["18/02/2024","1.35","172.5","816218","173.6","170.2","170.2","172.5"],["19/02/2024","1.33","174.8","888233","175.2","171.4","174.8","174.8"],["20/02/2024","-1.6","172","1081046","176","171.3","174.8","172"],["21/02/2024","0.47","172.8","763992","173.8","169.7","172","172.8"],["22/02/2024","2.03","176.3","765593","178.4","172","172.8","176.3"],["25/02/2024","0.96","178","748867","180.4","176","176.3","178"],["26/02/2024","0.67","179.2","831987","180.7","175.6","178","179.2"],["28/02/2024","-3.4","173.1","992901","179.5","172.1","179.2","173.1"],["29/02/2024","0.23","173.5","900967","177.5","173.5","174.9","173.5"],["03/03/2024","1.9","176.8","547183","178.7","173.5","173.5","176.8"],["04/03/2024","-0.23","176.4","1118162","178.7","173.3","176.8","176.4"],["05/03/2024","-1.81","173.2","379448","178","173","178","173.2"],["06/03/2024","-0.06","173.1","774965","176.7","173","173.2","173.1"],["07/03/2024","-0.12","172.9","1042936","175","170.3","173.1","172.9"],["10/03/2024","0.98","174.6","399554","175","172.9","172.9","174.6"],["11/03/2024","-0.97","172.9","356062","178","171.9","174.6","172.9"],["12/03/2024","-2.2","169.1","1234517","174","167.1","174","169.1"],["13/03/2024","-1.06","167.3","392697","174.8","166.5","172.7","167.3"],["14/03/2024","-0.72","166.1","1635143","171.5","165.5","169","166.1"],["17/03/2024","1.99","169.4","310822","170","166.7","168","169.4"],["18/03/2024","1.12","171.3","601344","172.7","168.3","170","171.3"],["19/03/2024","4.5","179","3090826","182.5","173.9","174","179"],["20/03/2024","4.53","187.1","5363014","187.1","179.9","181","187.1"],["21/03/2024","-2.99","181.5","1004645","192.8","181.5","187.1","181.5"],["25/03/2024","-2.04","177.8","717079","184","176.2","181.5","177.8"],["26/03/2024","-3.82","171","4267962","181.5","170.6","180","171"],["27/03/2024","1.64","173.8","1192666","177.7","171.7","177.7","173.8"],["28/03/2024","1.84","177","1347519","178","174.3","175.8","177"],["31/03/2024","-0.4","176.3","700850","178","174.3","177","176.3"],["01/04/2024","-0.85","174.8","2135474","177.6","172","176.3","174.8"],["02/04/2024","-1.66","171.9","4127230","177.2","168.5","174.8","171.9"],["03/04/2024","-0.64","170.8","1411724","174.2","170","172.5","170.8"],["04/04/2024","-1.76","167.8","4498004","174.6","166","169.1","167.8"],["07/04/2024","0.95","169.4","693572","170","167.8","167.8","169.4"],["08/04/2024","1.53","172","3888271","176.6","170","170","172"],["09/04/2024","-1.4","169.6","1027058","173.3","167.6","172","169.6"],["10/04/2024","-0.88","168.1","1190912","171.9","166.5","169.6","168.1"],["11/04/2024","-0.65","167","2360502","170.6","159","168.1","167"],["14/04/2024","1.5","169.5","648758","170.5","163","163","169.5"],["15/04/2024","-1.5","164.5","810373","170.3","163.3","167","164.5"],["16/04/2024","-0.97","162.9","5885179","168","161.5","164.5","162.9"],["17/04/2024","-1.04","161.2","656985","164.6","160.8","162.9","161.2"],["18/04/2024","-0.81","159.9","3831697","162.2","159.1","161.2","159.9"],["21/04/2024","1.94","163","5031008","169.9","160","160","163"],["24/04/2024","2.88","167.7","3922388","168.1","163.1","165","167.7"],["25/04/2024","-0.78","166.4","1225970","168.9","164","167.7","166.4"],["30/04/2024","-0.84","165","3176630","170","163.7","168.1","165"],["01/05/2024","1.76","167.9","1162534","167.9","164.9","165","167.9"],["02/05/2024","2.74","172.5","29284486","172.5","166.2","167.7","172.5"],["05/05/2024","-0.35","171.9","2206471","176","171.9","172.5","171.9"],["06/05/2024","-1.22","169.8","1677801","173.5","168","171.9","169.8"],["07/05/2024","3.24","175.3","2139449","177.6","169.8","169.8","175.3"],["08/05/2024","-0.68","174.1","2195853","177","173.6","175.3","174.1"],["09/05/2024","0","174.1","1332065","177.6","173.6","174.2","174.1"],["12/05/2024","-0.06","174","770895","177.6","172.4","174.1","174"],["15/05/2024","-0.29","173.5","1309176","176","171.1","174","173.5"],["16/05/2024","-3.46","167.5","1392051","174","167.3","173.5","167.5"],["19/05/2024","-1.49","165","926221","171.8","164.5","167.5","165"],["20/05/2024","-0.48","164.2","1493030","171","162","165","164.2"],["21/05/2024","0.12","164.4","1237514","165.9","162.9","164.2","164.4"],["22/05/2024","-0.49","163.6","1078144","167.5","163.2","164.4","163.6"],["23/05/2024","1.65","166.3","829613","167.4","163.1","167.4","166.3"],["26/05/2024","-1.32","164.1","482568","169","164","167.2","164.1"],["27/05/2024","-0.49","163.3","847936","166.1","161","164.1","163.3"],["28/05/2024","3.25","168.6","868470","168.8","162.6","166.5","168.6"],["29/05/2024","-2.43","164.5","1720304","169","164.5","168.6","164.5"],["30/05/2024","1.76","167.4","1585554","169","161.8","164.1","167.4"],["02/06/2024","-2.39","163.4","620427","169.7","162.5","168.9","163.4"],["03/06/2024","-0.49","162.6","2610138","165","159.3","163.4","162.6"],["04/06/2024","0.12","162.8","1437725","166.4","159.7","162.6","162.8"],["05/06/2024","-0.74","161.6","1487567","164.3","159","162.8","161.6"],["06/06/2024","-4.52","154.3","3512325","162","154.1","161.6","154.3"],["09/06/2024","1.1","156","605307","156.6","151.2","154","156"],["10/06/2024","3.4","161.3","1226334","161.3","153.1","156","161.3"],["13/06/2024","-1.74","158.5","1471740","162.7","157.6","161.3","158.5"],["16/06/2024","0.06","155.6","475409","159.7","154.8","155.5","155.6"],["17/06/2024","0.96","157.1","1323607","163","155","155.6","157.1"],["18/06/2024","-0.06","157","923124","160.8","153.7","157.1","157"],["19/06/2024","-0.96","155.5","1256488","158.9","153.5","155.4","155.5"],["20/06/2024","-0.96","154","1892480","155.5","152.7","155.5","154"],["23/06/2024","-2.47","150.2","679266","155.3","150.2","154","150.2"],["24/06/2024","1.93","153.1","714936","154.8","152","152","153.1"],["25/06/2024","0.78","154.3","641222","158","153.1","153.1","154.3"],["26/06/2024","3.05","159","646206","159","153.5","154.3","159"],["27/06/2024","-1.38","156.8","399119","159","154","154","156.8"],["01/07/2024","-2.76","155","1545887","161","154","159.4","155"],["02/07/2024","-1.42","152.8","1657916","155","150.4","153.1","152.8"],["03/07/2024","2.23","156.2","1070483","157.8","152.9","152.9","156.2"],["04/07/2024","3.71","162","3816441","168","153.2","156.2","162"],["07/07/2024","4.32","169","2576375","173","162","162","169"],["08/07/2024","-2.43","164.9","1933541","170.1","162.4","170","164.9"],["09/07/2024","1.27","167","1714882","167.6","163.8","164.9","167"],["10/07/2024","-1.14","165.1","724969","167.2","164.3","167","165.1"],["11/07/2024","3.63","171.1","2009892","171.9","165","165.9","171.1"],["14/07/2024","-2.16","167.4","410048","171.1","167.4","171.1","167.4"],["15/07/2024","0.96","169","1158388","170.2","165.9","167.4","169"],["16/07/2024","0.65","170.1","1741089","171.2","168.1","170","170.1"],["17/07/2024","-0.47","169.3","1340736","170.7","167.8","170.1","169.3"],["18/07/2024","0.77","170.6","1829077","171.9","169","169.3","170.6"],["21/07/2024","-1.82","167.5","978786","169","165.5","165.5","167.5"],["22/07/2024","-0.9","166","687838","169.6","165.5","167.5","166"],["23/07/2024","1.81","169","1563401","170.2","166.3","170.2","169"],["24/07/2024","2.37","173","2638878","176.9","168","169","173"],["25/07/2024","-2.08","169.4","1661239","172.4","168","168.1","169.4"],["28/07/2024","-3.01","164.3","1855546","168.1","162.5","168","164.3"],["29/07/2024","-2.13","160.8","1495782","166.3","160.8","164.3","160.8"],["30/07/2024","-2.36","157","1508601","161.6","157","160.8","157"],["31/07/2024","-0.57","156.1","1504799","160.4","153.1","153.1","156.1"],["01/08/2024","-4.8","148.6","31641993","156.7","148.6","153.5","148.6"],["04/08/2024","0.87","149.9","1607511","151.1","146.5","148","149.9"],["05/08/2024","1.13","151.6","2618234","155.2","145.3","145.3","151.6"],["06/08/2024","1.91","154.5","1064638","160","151.6","160","154.5"],["07/08/2024","2.39","158.2","980362","160","154.4","154.5","158.2"],["08/08/2024","2.78","162.6","3279777","165.4","158.2","159","162.6"],["11/08/2024","0.55","163.5","1218883","165.9","162.7","164.6","163.5"],["12/08/2024","-1.35","161.3","891164","163.5","159.7","163.5","161.3"],["14/08/2024","2.36","165.1","935216","166.3","161.9","161.9","165.1"],["15/08/2024","0.61","166.1","1132993","167.6","165","165.1","166.1"],["18/08/2024","0.96","167.7","669976","168.6","166.1","166.1","167.7"],["19/08/2024","-1.01","166","1856956","167.8","165","167.7","166"],["20/08/2024","-0.6","165","2117060","167.6","165","166","165"],["21/08/2024","-0.06","161.9","966702","164.8","159.5","162","161.9"],["22/08/2024","1.61","164.5","740558","164.9","161.9","161.9","164.5"],["25/08/2024","3.95","171","1929450","171","162.1","162.1","171"],["26/08/2024","-0.35","170.4","1014739","172.9","169","170.7","170.4"],["27/08/2024","0.29","170.9","1650596","173.2","169.5","170.4","170.9"],["28/08/2024","0.64","172","862151","172.9","170.4","170.9","172"],["29/08/2024","-0.12","171.8","596889","172.9","170.8","172","171.8"],["01/09/2024","-0.47","171","667512","172.2","170","171.8","171"],["02/09/2024","0.99","172.7","1734597","173.5","169.3","171","172.7"],["03/09/2024","-0.41","172","1368768","173.5","166.3","172.7","172"],["04/09/2024","1.34","174.3","1756519","177.9","170.8","172","174.3"],["05/09/2024","1.61","177.1","2617217","180","172.1","174.3","177.1"],["10/09/2024","-0.69","173.7","1836723","176.7","171.6","174.9","173.7"],["11/09/2024","0.06","173.8","1076020","176","171.7","176","173.8"],["12/09/2024","0.75","175.1","1374577","178.4","173.8","176","175.1"],["15/09/2024","-0.4","174.4","776360","175.1","172.9","175.1","174.4"],["16/09/2024","-2.35","170.3","3472140","175","168.8","173.6","170.3"],["17/09/2024","-0.47","169.5","2604268","171.3","165.5","168.5","169.5"],["18/09/2024","0.06","169.6","2018645","170.5","165.7","169.5","169.6"],["19/09/2024","-0.94","168","1934546","172.8","166.2","169.6","168"],["22/09/2024","-0.06","167.9","1791820","169.2","165.5","165.5","167.9"],["23/09/2024","0.66","169","2082369","169.8","166.8","167.8","169"],["24/09/2024","2.96","174","2590144","175.7","168.7","172.7","174"],["25/09/2024","2.01","177.5","6298148","178","168","173.9","177.5"],["26/09/2024","0.85","179","3891911","181.8","176.4","179","179"],["29/09/2024","-0.17","178.7","3639767","181.4","176.8","178.9","178.7"],["30/09/2024","-0.5","177.8","2757830","180","175.1","178.7","177.8"],["01/10/2024","0.67","179","3774459","180.5","176.5","179.1","179"],["06/10/2024","-0.61","177.9","1908021","178.8","175.5","178.3","177.9"],["07/10/2024","0.96","179.6","2274509","179.6","176.9","178.1","179.6"],["08/10/2024","-0.95","177.9","2560806","180","177.3","179.9","177.9"],["09/10/2024","0","177.9","2746969","179.5","177.1","178.4","177.9"],["10/10/2024","-0.9","176.3","1987632","179","175.4","177.9","176.3"],["13/10/2024","0","176.3","1251614","178.8","175","178.7","176.3"],["14/10/2024","0.68","177.5","2863421","179","175.5","177.7","177.5"],["15/10/2024","0.39","178.2","2690367","179","176","178.7","178.2"],["20/10/2024","1.57","181","4914767","182.2","176","179","181"],["21/10/2024","-0.55","180","1799550","182","178.9","180.5","180"],["22/10/2024","-0.56","179","1801693","181.8","177.9","179","179"],["27/10/2024","1.12","181","5151724","184","176","177.1","181"],["28/10/2024","0","181","2630240","182.2","178","181","181"],["29/10/2024","2.15","184.9","6129653","188","180.7","181","184.9"],["30/10/2024","3.84","192","3765454","192","185","185.7","192"],["31/10/2024","-1.15","189.8","5120449","193.9","189.1","191.2","189.8"],["03/11/2024","-0.42","189","797051","189","186.9","189","189"],["04/11/2024","-0.32","188.4","1221255","189","186.9","188.1","188.4"],["05/11/2024","2.28","192.7","2775088","192.7","188","188.4","192.7"],["06/11/2024","-0.21","192.3","1230843","200","191.3","198.9","192.3"],["07/11/2024","1.04","194.3","42874273","196.9","192","196.9","194.3"],["10/11/2024","1.39","197","1647828","197.5","194.3","194.3","197"],["11/11/2024","-1.57","193.9","2335327","200","192.7","197","193.9"],["12/11/2024","0.21","194.3","1446377","197","190.1","192.1","194.3"],["13/11/2024","-0.1","194.1","1218435","198.2","191.6","194.9","194.1"],["14/11/2024","-0.62","192.9","1225069","198.8","191.4","194.1","192.9"],["17/11/2024","1.56","195.9","795111","200.8","192.9","192.9","195.9"],["18/11/2024","0.46","196.8","2479679","197","193.1","195.9","196.8"],["19/11/2024","-0.1","196.6","1732668","198.7","195.1","196.9","196.6"],["20/11/2024","-0.15","196.3","2045062","201.2","194.4","196.6","196.3"],["21/11/2024","0.36","197","2746599","199.8","195.1","196.3","197"],["24/11/2024","-0.3","196.4","1784700","200","191.1","197","196.4"],["25/11/2024","-1.78","192.9","2139698","200.5","192.9","199.4","192.9"],["26/11/2024","2.44","197.6","1016151","198.1","192.6","192.9","197.6"],["27/11/2024","1.67","200.9","2558941","200.9","196.6","197.6","200.9"],["28/11/2024","-0.85","199.2","4700561","203.4","198.4","200.1","199.2"],["01/12/2024","2.26","203.7","2040471","203.9","199.2","199.2","203.7"],["02/12/2024","-0.34","203","2140677","206.1","201.5","203.7","203"],["03/12/2024","-0.5","198.9","2026649","202.5","195.3","199.9","198.9"],["04/12/2024","-0.3","198.3","2499563","201.9","197.8","198.9","198.3"],["05/12/2024","0.15","198.6","2709128","204.6","196.8","198.3","198.6"],["08/12/2024","0.86","200.3","2033621","203.2","198.6","198.6","200.3"],["09/12/2024","-0.95","198.4","5354171","201.6","198.4","200.3","198.4"],["10/12/2024","0.81","200","2896752","202.7","196.8","199","200"],["11/12/2024","-0.7","198.6","4752597","202.2","197.7","201","198.6"],["12/12/2024","0.86","200.3","1798712","200.3","197.5","198","200.3"],["15/12/2024","-2.65","195","1869440","201.4","194.4","200.3","195"],["16/12/2024","2.21","199.3","1652717","199.3","193.3","195","199.3"],["17/12/2024","0.35","200","1769771","200.2","198.4","199.7","200"],["18/12/2024","3.3","206.6","3467261","206.6","199.2","199.3","206.6"],["19/12/2024","-2.81","200.8","3515075","205.4","200","204.2","200.8"],["22/12/2024","0.85","202.5","759870","204.2","201","201","202.5"],["23/12/2024","-1.14","200.2","821134","204.8","199.8","202.5","200.2"],["24/12/2024","0.15","200.5","1811802","202.5","198.3","200.2","200.5"],["25/12/2024","-2.24","196","995008","202.4","196","200.5","196"],["26/12/2024","0.26","196.5","2303776","197.3","192.8","192.8","196.5"],["29/12/2024","1.02","198.5","798289","198.7","194","196.5","198.5"],["30/12/2024","-0.05","198.4","1583107","200.3","196.2","198.5","198.4"],["31/12/2024","-0.2","198","1486439","200.7","195.7","198.3","198"],["01/01/2025","1.97","201.9","925056","202.1","198.8","199.5","201.9"],["02/01/2025","0.25","202.4","4269884","202.4","198.5","201.9","202.4"],["05/01/2025","2.27","207","1742836","207","202.3","202.4","207"],["06/01/2025","0.24","207.5","2094225","209.3","205.6","206","207.5"],["07/01/2025","0.19","207.9","1987124","209.1","206.3","206.3","207.9"],["08/01/2025","-1.64","204.5","2249215","209","204","207.9","204.5"],["09/01/2025","-2.15","200.1","2107529","206","199.3","204.5","200.1"],["12/01/2025","-2.3","195.5","865699","200.1","195","200.1","195.5"],["13/01/2025","0.51","196.5","2346654","199.8","194.5","195.1","196.5"],["14/01/2025","2.8","202","1946925","202","196.5","196.5","202"],["15/01/2025","2.03","206.1","1989576","206.9","200.5","202","206.1"],["16/01/2025","0.44","207","2223801","209.7","205.5","209.7","207"],["19/01/2025","0.97","209","1243444","209.3","204.8","207","209"],["20/01/2025","-0.72","207.5","889240","209","204.2","208.6","207.5"],["21/01/2025","0.82","209.2","1482571","209.9","206.2","207.5","209.2"],["22/01/2025","-0.38","208.4","1795436","209.2","205","209.2","208.4"],["23/01/2025","0","208.4","1622701","209.1","206.4","208.4","208.4"],["26/01/2025","-1.87","204.5","688243","208.9","200.3","208.4","204.5"],["27/01/2025","0","204.5","1790430","206","202.4","204.5","204.5"],["28/01/2025","-0.68","203.1","894350","205.2","200.1","204.5","203.1"],["29/01/2025","1.18","205.5","1357411","206.9","203.1","203.1","205.5"],["30/01/2025","-0.39","204.7","1728509","207","203","204.2","204.7"],["02/02/2025","0.98","206.7","1212374","210.7","204.7","204.7","206.7"],["03/02/2025","-0.34","206","1004558","209","204","206.3","206"],["04/02/2025","0.73","207.5","2029682","209.6","204.1","206","207.5"],["05/02/2025","0.19","207.9","4713287","212.9","206.7","209","207.9"],["06/02/2025","-0.24","207.4","9137336","208.2","204.1","207.9","207.4"],["09/02/2025","-0.1","207.2","863723","207.4","205.7","207.4","207.2"],["10/02/2025","-0.97","205.2","2011477","207.6","204.1","207.2","205.2"],["11/02/2025","-0.54","204.1","2570550","206.2","202.4","206","204.1"],["12/02/2025","0.05","204.2","1664471","204.6","202.3","203.6","204.2"],["13/02/2025","0.24","204.7","2191112","206","202.5","204.2","204.7"],["16/02/2025","1.07","206.9","1138285","207.5","203.8","204.7","206.9"],["17/02/2025","-0.1","206.7","1461830","207.5","205.7","206.9","206.7"],["18/02/2025","2.81","212.5","4723355","213.9","205.2","206.7","212.5"],["19/02/2025","0","212.5","3688243","212.9","202.8","212.5","212.5"],["20/02/2025","0.71","214","2050931","214.8","209.2","212.5","214"],["23/02/2025","-2.24","209.2","1582714","214","209.2","214","209.2"],["24/02/2025","0","209.2","2073987","212","206.8","210.5","209.2"],["25/02/2025","-1.05","207","1334869","211.1","206.1","209.2","207"],["26/02/2025","3.14","213.5","1895899","213.6","208.5","208.6","213.5"],["27/02/2025","0.23","214","4507460","214.3","209.7","213.5","214"],["02/03/2025","-1.4","211","1060799","214.9","210.7","214","211"],["03/03/2025","-1.23","208.4","3745746","213.4","205.9","211","208.4"],["04/03/2025","-2.69","202.8","2820547","210.6","202.8","208.4","202.8"],["05/03/2025","1.08","205","1254164","206.5","202.1","205.4","205"],["06/03/2025","-1.32","202.3","1838885","207.6","201.5","205","202.3"],["09/03/2025","0.49","203.3","441080","206.8","202.3","202.3","203.3"],["10/03/2025","-0.2","202.9","1004461","204.7","201.1","204","202.9"],["11/03/2025","0.89","204.7","1934948","204.7","196.5","200.2","204.7"],["12/03/2025","0.24","205.2","2875898","210.6","203.8","204.7","205.2"],["13/03/2025","-1.41","202.3","1502337","206.4","201.3","205.2","202.3"],["17/03/2025","-1.08","202.2","2802683","205","200.8","204.4","202.2"],["18/03/2025","-4.4","193.3","4947948","201","190.4","200","193.3"],["19/03/2025","-1.19","191","5745817","193.4","186.4","193.3","191"],["20/03/2025","-1.05","189","4171310","192.2","185.9","191","189"],["23/03/2025","-4.02","181.4","3294593","189","181.4","189","181.4"],["24/03/2025","3.03","186.9","1959335","186.9","181.4","181.4","186.9"],["25/03/2025","-0.37","186.2","1758082","187.9","183.3","186.9","186.2"],["26/03/2025","-1.18","184","1000657","187.7","182.6","186.2","184"],["30/03/2025","-1.6","184.5","546582","187.4","184","187.4","184.5"],["31/03/2025","-0.27","184","2117766","184.9","180.6","184.5","184"],["01/04/2025","-1.96","180.4","2834490","187.9","180.4","187.9","180.4"],["02/04/2025","0.28","180.9","3491592","182.9","176.8","181.2","180.9"],["03/04/2025","0.72","182.2","2706386","184.2","177.5","180.9","182.2"],["06/04/2025","-1.21","180","2822211","182.2","176","177.3","180"],["07/04/2025","0.89","181.6","3204724","183.8","175","180","181.6"],["08/04/2025","1.65","184.6","2685153","188.7","181.7","182.3","184.6"],["09/04/2025","-2.06","180.8","2488524","185.2","180.8","183.5","180.8"],["10/04/2025","0.5","181.7","2001746","186.8","181.7","185","181.7"],["14/04/2025","1.06","180.4","1501892","189.1","179.9","179.9","180.4"],["15/04/2025","1.44","183","897713","183.8","180.4","180.4","183"],["16/04/2025","1.48","185.7","970080","186.9","181.7","183","185.7"],["17/04/2025","0.43","186.5","3103838","186.9","185.1","185.7","186.5"],["20/04/2025","-0.59","185.4","1475573","188.8","185.4","187","185.4"],["21/04/2025","-1.29","183","3007193","186.3","182.7","185.4","183"],["22/04/2025","-1.91","179.5","15226935","184.1","176.5","183.9","179.5"],["23/04/2025","2.95","184.8","8828273","184.9","178.3","182.2","184.8"],["24/04/2025","0.97","186.6","9635440","187.9","183.2","184.9","186.6"],["27/04/2025","-1.39","184","7135871","187.9","180","187.9","184"],["28/04/2025","-1.14","181.9","4319107","185.5","181.9","184","181.9"],["29/04/2025","0.05","182","6472016","183.4","180.2","181.9","182"],["04/05/2025","0.55","183","1369594","184.3","181.4","182","183"],["05/05/2025","0.87","184.6","3994503","186.9","182.5","183","184.6"],["06/05/2025","-1.9","181.1","188814032","185.8","181.1","184.6","181.1"],["07/05/2025","2.15","185","27982986","187.5","181.1","181.1","185"],["08/05/2025","0.54","186","14426875","188","184","185","186"],["11/05/2025","1.24","188.3","1412427","188.6","185.7","185.7","188.3"],["12/05/2025","0.11","188.5","57351649","191.8","185.3","190","188.5"],["13/05/2025","0.8","190","1466002","191","187.5","188.5","190"],["14/05/2025","1.05","192","5561441","193.3","189.1","189.1","192"],["15/05/2025","0.57","193.1","2580389","195.8","192.5","195.8","193.1"],["18/05/2025","0.41","193.9","1931764","195.4","191.1","191.5","193.9"],["19/05/2025","-2.01","190","3898953","194","187.9","191.8","190"],["20/05/2025","0","190","2882223","193","188.1","190","190"],["21/05/2025","-0.74","188.6","806234","190","187.1","190","188.6"],["22/05/2025","-1.59","185.6","2392283","188.6","185","187.3","185.6"],["25/05/2025","1.78","188.9","737394","189.5","185.6","185.6","188.9"],["26/05/2025","2.22","193.1","8649606","195","185.8","188.9","193.1"],["27/05/2025","0.83","194.7","2502359","194.8","192","193.9","194.7"],["28/05/2025","-1.39","192","2411381","194.7","191.3","194.7","192"],["29/05/2025","0.31","192.6","6436689","194.7","190.1","192","192.6"],["03/06/2025","-0.78","191.1","4955255","195.6","191.1","192.6","191.1"],["04/06/2025","-0.58","190","1133605","192.9","190","192.9","190"],["05/06/2025","-0.11","189.8","857024","190.1","188.1","190","189.8"],["08/06/2025","1.16","192","511656","192","188.2","188.2","192"],["09/06/2025","0.26","192.5","706651","192.6","189.5","191","192.5"],["10/06/2025","-1.04","190.5","970400","192.5","187.7","192.5","190.5"],["11/06/2025","-1.05","188.5","1766308","190.5","186.6","188.9","188.5"],["12/06/2025","-2.39","184","1372511","188.5","183.8","188.5","184"],["15/06/2025","1.09","186","767920","186.2","180.1","181","186"],["16/06/2025","2.15","190","3814855","193.3","184.4","186","190"],["17/06/2025","1.53","192.9","2884084","193.6","190","190","192.9"],["18/06/2025","1.09","195","2248580","197.4","191.5","192.9","195"],["19/06/2025","0.97","196.9","2024827","198.9","195","195","196.9"],["22/06/2025","3.05","202.9","7219273","204.8","198","198","202.9"],["23/06/2025","-1.43","200","2559682","202.9","199.1","202.9","200"],["24/06/2025","1.95","200.8007","8358917","206.7","200","200","203.9"],["25/06/2025","1.25","203.3","10219148","204","200.1","201.6","203.3"],["26/06/2025","1.38","206.1","53817720","206.1","201.5","203.3","206.1"],["29/06/2025","4.22","214.8","9607786","214.8","206.1","206.1","214.8"],["30/06/2025","1.02","217","22182216","217.5","210.8","214","217"],["01/07/2025","3.23","224","19148711","225.1","215.3","216","224"],["02/07/2025","2.63","229.9","13936856","229.9","221.3","223","229.9"],["03/07/2025","-1.44","226.6","2499611","234.3","226.5","230","226.6"],["06/07/2025","-0.93","224.5","784288","230.4","224.2","226.6","224.5"],["07/07/2025","-2","220","1715917","224.5","217.5","224.5","220"],["08/07/2025","-0.91","218","1631218","221.2","214.5","221.2","218"],["09/07/2025","2.06","222.5","5487986","223.3","217.9","219.7","222.5"],["10/07/2025","1.53","225.9","6528243","226","222.4","222.5","225.9"],["13/07/2025","-3.14","218.8","522703","225.5","218.1","225.5","218.8"],["14/07/2025","2.15","223.5","2312204","223.5","217","218.8","223.5"],["15/07/2025","0.58","224.8","3889227","226.5","221","221","224.8"],["16/07/2025","-0.44","223.8","1431321","225.5","221.6","222.1","223.8"],["17/07/2025","1.39","226.9","1896183","227","223.8","223.8","226.9"],["20/07/2025","0.26","227.5","331277","228.9","226.3","226.9","227.5"],["21/07/2025","-0.04","227.4","1499520","229","225.9","227.5","227.4"],["22/07/2025","2.29","232.6","2644991","233.2","226.8","227.4","232.6"],["23/07/2025","-0.99","230.3","3041842","235.6","230.3","232.6","230.3"],["24/07/2025","-1.95","225.8","2397336","233.1","217.9","230.3","225.8"],["27/07/2025","-0.35","225","6270137","232.6","224","232.6","225"],["28/07/2025","-0.44","224","976246","226","222.3","225","224"],["29/07/2025","-0.31","223.3","707156","225.8","222.1","222.6","223.3"],["30/07/2025","-1.84","219.2","643900","223.9","219","223.3","219.2"],["31/07/2025","0.59","220.5","1016153","222.2","219","219","220.5"],["04/08/2025","-0.86","218.6","990601","220.8","217.8","220.5","218.6"],["05/08/2025","-3.2","211.6","1817880","218.6","211.4","218.6","211.6"],["06/08/2025","2.08","216","1553596","216","208.4","211.6","216"],["07/08/2025","-2.27","211.1","2840489","216.5","211.1","216.5","211.1"],["10/08/2025","1.28","213.8","803542","215.7","211.1","211.1","213.8"],["11/08/2025","-0.37","213","713844","214.8","212.2","213.8","213"],["12/08/2025","-1.03","210.8","439772","213","210.3","212.6","210.8"],["13/08/2025","1.04","213","868304","214.7","210.7","211.2","213"],["14/08/2025","2.16","217.6","1189208","217.6","211.9","211.9","217.6"],["17/08/2025","1.1","220","233428","220.4","217.2","217.6","220"],["18/08/2025","0","220","680487","223.2","219.1","220","220"],["19/08/2025","0.45","221","3790482","223.6","218.9","219.2","221"],["20/08/2025","0.81","222.8","2373013","223.7","218.5","221","222.8"],["21/08/2025","-1.68","216","420475","221.7","216","218.4","216"],["24/08/2025","3.66","223.9","2275885","223.9","217.1","217.1","223.9"],["25/08/2025","0.94","226","1182992","226","220.7","223.9","226"],["26/08/2025","-1.42","222.8","590250","225.1","218","218","222.8"],["27/08/2025","0.36","223.6","1417435","225.5","222.5","222.8","223.6"],["28/08/2025","0.27","224.2","329861","224.6","223","223.6","224.2"],["31/08/2025","-0.89","222.2","222667","224.2","221.3","224.2","222.2"],["01/09/2025","0","222.2","2110403","223.8","219.5","222.2","222.2"],["02/09/2025","-2.79","216","2916149","223.4","216","222.2","216"],["03/09/2025","0.79","217.7","552962","220.2","216","216","217.7"],["04/09/2025","1.75","221.5","1108668","223.2","217.7","217.7","221.5"],["07/09/2025","1.04","223.8","726259","224","221.5","221.5","223.8"],["08/09/2025","-0.89","221.8","697691","224.9","220.5","223.8","221.8"],["09/09/2025","1.89","226","564593","226","221.6","222","226"],["10/09/2025","-1.11","223.5","1510864","226","222.8","226","223.5"],["11/09/2025","-0.04","223.4","1050451","223.7","221.8","223.5","223.4"],["14/09/2025","-2.06","218.8","734985","223.4","218.4","223.4","218.8"],["15/09/2025","-1.74","215","2899868","220.2","215","218.8","215"],["16/09/2025","0","215","3644248","216.7","209.3","215","215"],["17/09/2025","-1.4","212","771480","215.5","210.3","215","212"],["18/09/2025","-0.66","210.6","1237725","214.4","210.6","212","210.6"],["21/09/2025","-1.85","206.7","1068165","212.4","205.3","212","206.7"],["25/09/2025","0.15","207","3826467","212","205.3","212","207"],["28/09/2025","3.33","213.9","2662807","214.4","207","207","213.9"],["29/09/2025","-1.22","211.3","2994854","216.5","211.3","213.9","211.3"],["30/09/2025","4.5","220.8","2007446","220.8","212.4","212.4","220.8"],["05/10/2025","0.82","222.6","1155610","228.8","222.5","225.7","222.6"],["08/10/2025","1.08","225","1140061","225","219.1","222.6","225"],["09/10/2025","7.56","242","4857094","242","228.3","229","242"],["12/10/2025","-2.11","236.9","2739843","238.7","233.2","235.1","236.9"],["15/10/2025","-0.8","235","31392839","241.6","233.9","241.6","235"],["16/10/2025","1.7","239","23179008","239.2","234.5","235","239"],["19/10/2025","-0.04","238.9","1649519","238.9","234.2","238.7","238.9"],["20/10/2025","-0.17","238.5","12877588","240.5","237.4","238.9","238.5"],["21/10/2025","-1.05","236","8218059","239.7","232.6","238.5","236"],["22/10/2025","1.61","239.8","1418647","242.1","235.8","236","239.8"],["23/10/2025","0.08","240","2225849","241.9","237.1","239.8","240"],["26/10/2025","2.08","245","2415035","245","242","242","245"],["27/10/2025","0.86","247.1","5354237","247.7","244","245.2","247.1"],["28/10/2025","-1.3","243.9","1470853","247.1","239.6","247.1","243.9"],["29/10/2025","1.23","246.9","1362094","247.8","243.9","243.9","246.9"],["30/10/2025","0.49","248.1","2501597","249.4","242.1","242.1","248.1"],["02/11/2025","-0.32","247.3","795015","248.6","247","248","247.3"],["03/11/2025","0.93","249.6","1533106","249.7","245.9","247.3","249.6"],["04/11/2025","-1.2","246.6","15830331","249.6","246.1","249.6","246.6"],["05/11/2025","-0.16","246.2","1125470","250","245","246.6","246.2"],["06/11/2025","-2.48","240.1","14329683","247.4","240.1","246.2","240.1"],["09/11/2025","1.37","243.4","544413","245","239.8","240.1","243.4"],["10/11/2025","0.53","244.7","1371440","246.2","243.4","243.4","244.7"],["11/11/2025","-1.14","241.9","801915","244.4","241.7","243.5","241.9"],["12/11/2025","0.83","243.9","11476170","244.9","241.5","241.9","243.9"],["13/11/2025","0.37","244.8","4996144","245.4","242.7","243.9","244.8"],["16/11/2025","-1.18","241.9","688718","249.4","241.3","244.8","241.9"],["17/11/2025","-2.32","236.3","4389991","242.9","235.8","241.9","236.3"],["18/11/2025","-1.02","233.9","1547292","236.3","230.6","236.3","233.9"],["19/11/2025","0.68","235.5","1273828","237.1","230.2","230.2","235.5"],["20/11/2025","0.72","237.2","7632253","237.2","231","231","237.2"],["23/11/2025","0.08","237.4","1144813","238.6","231.2","231.2","237.4"],["24/11/2025","0","237.4","4446423","238.9","235","237.4","237.4"],["25/11/2025","-0.59","236","2002108","238.6","235","236","236"],["26/11/2025","-0.51","234.8","7015806","237.9","233.4","236","234.8"],["27/11/2025","0.09","235","2052538","236","232.5","232.5","235"],["30/11/2025","1.53","238.6","2642661","238.6","233.1","235","238.6"],["01/12/2025","-1.01","236.2","2071052","238.6","233.9","238.6","236.2"],["02/12/2025","-0.38","235.3","2069650","237.4","234.3","236.2","235.3"],["03/12/2025","2.2","237.4","1802147","239.6","230","234","237.4"],["04/12/2025","-0.51","236.2","725172","237.9","234.5","237.4","236.2"],["07/12/2025","1.14","238.9","6986822","240.3","235.4","236.2","238.9"],["08/12/2025","-0.42","237.9","831385","240","236.4","238.9","237.9"],["09/12/2025","-1.01","235.5","1146983","238.5","235","237.9","235.5"],["10/12/2025","-1.49","232","6907535","235.5","230.8","235.5","232"],["11/12/2025","0.78","233.8","7681472","235.3","231.5","232","233.8"],["14/12/2025","-0.13","233.5","567232","235.8","232.6","233.8","233.5"],["15/12/2025","-1.5","230","16695765","237.7","230","237.7","230"],["16/12/2025","1.61","233.7","5909068","234","230","230","233.7"],["17/12/2025","-0.3","233","1628603","234.9","231.1","233.7","233"],["18/12/2025","2.7","239.3","4676473","241.4","233","233","239.3"],["21/12/2025","-0.21","238.8","492867","241.3","234.7","241.3","238.8"],["22/12/2025","-0.08","238.6","3888215","242.9","235.7","242.9","238.6"],["23/12/2025","-1.51","235","3811325","241","234.1","241","235"],["24/12/2025","0.77","236.8","1161713","236.8","234.2","235","236.8"],["25/12/2025","-1.82","232.5","12705010","236.8","230.8","236.8","232.5"],["28/12/2025","3.1","239.7","2474165","239.7","228","232.5","239.7"],["29/12/2025","-1.25","236.7","11844037","239.7","234.8","239.7","236.7"],["30/12/2025","0.13","237","9806062","240.9","236.7","236.7","237"],["31/12/2025","-0.42","236","3437556","237.8","234.3","237","236"],["01/01/2026","1.65","239.9","4281023","239.9","236","236","239.9"],["05/01/2026","5.84","253.9","11374453","254.7","240.5","241.9","253.9"],["06/01/2026","-1.61","249.8","3088082","253.9","248.4","253.3","249.8"],["07/01/2026","0.08","250","1658754","251.4","247","249.8","250"],["08/01/2026","0","250","31739651","253.6","249.1","250","250"],["12/01/2026","-1.03","248.9","1639925","252.6","245.3","251.5","248.9"],["13/01/2026","-0.84","246.8","1281265","248.9","246.2","248.9","246.8"],["14/01/2026","-0.97","244.4","3137304","249.4","244.3","246.8","244.4"],["15/01/2026","-0.2","243.9","1553571","245.4","238.9","244.4","243.9"],["19/01/2026","-0.54","240.2","1669977","243.3","239.4","241.5","240.2"],["20/01/2026","-0.29","239.5","3013183","240.2","231.6","240.2","239.5"],["21/01/2026","-0.88","237.4","2270927","240","230.8","239.5","237.4"],["22/01/2026","-1.14","234.7","982909","241","233.4","237.4","234.7"],["26/01/2026","0.62","241.9","1406247","250","238.4","250","241.9"],["27/01/2026","-0.79","240","1583382","242.3","237.9","241.9","240"],["28/01/2026","-0.58","238.6","2091351","240","236","240","238.6"],["29/01/2026","-0.71","236.9","871173","238.9","234.3","238.6","236.9"],["02/02/2026","2.16","246.2","3677138","246.2","234.8","241","246.2"],["03/02/2026","1.42","249.7","4068174","249.9","243.5","246.2","249.7"],["04/02/2026","-1.92","244.9","4540419","249.7","243","249.7","244.9"],["05/02/2026","-1.18","242","16149256","246.6","239.7","244.9","242"],["09/02/2026","0.17","239.4","777336","242.4","238.7","241.4","239.4"],["10/02/2026","-0.04","239.3","2349842","242.2","236.7","239.4","239.3"],["11/02/2026","-1.25","236.3","1230934","239.5","231.1","237.2","236.3"],["12/02/2026","1.57","240","839041","240","235.9","236.3","240"],["16/02/2026","-0.25","239.3","5397526","246","238","239.9","239.3"],["17/02/2026","-7.23","222","27549741","238.3","222","239.3","222"],["18/02/2026","-0.18","221.6","1508750","227","219.5","227","221.6"],["19/02/2026","-1.26","218.8","1534361","221.9","217","221.6","218.8"],["23/02/2026","-2.7","216.6","4400980","222.6","212.3","222.6","216.6"],["24/02/2026","-2.86","210.4","2685344","217.5","207.8","216.6","210.4"],["25/02/2026","-0.19","210","9170397","220.8","205.4","220.8","210"],["26/02/2026","0","210","1399637","214","206","210","210"],["02/03/2026","2.42","212","1332100","215.9","207","207","212"],["04/03/2026","0.9","213.9","780148","217.6","212","212","213.9"],["05/03/2026","3.79","222","1628465","222","213.9","213.9","222"],["09/03/2026","0.45","223.4","1384032","223.4","216","222.4","223.4"],["10/03/2026","1.84","227.5","1079622","227.5","219.6","223.4","227.5"],["11/03/2026","-2.55","221.7","516702","227.5","221","227.5","221.7"],["12/03/2026","-1.89","217.5","1148353","221.7","215.5","221.7","217.5"],["16/03/2026","-1.4","212","878186","215","210.1","215","212"],["17/03/2026","3.68","219.8","1532194","220","209.2","213.9","219.8"],["18/03/2026","-1","217.6","6325412","220.5","216.2","219.8","217.6"],["19/03/2026","-1.61","214.1","907733","217.6","210.6","217.6","214.1"],["23/03/2026","-2.59","214.3","3924801","222.6","213.6","216.8","214.3"],["24/03/2026","-1.07","212","712505","214.3","209.9","214.3","212"],["25/03/2026","-0.38","211.2","1584071","212.1","206.2","212","211.2"],["26/03/2026","-0.66","209.8","787845","212.3","207.7","211.2","209.8"],["30/03/2026","-1.17","202.3","1241226","204.7","200","204.7","202.3"],["31/03/2026","3.81","210","2162746","210","202.3","202.3","210"],["06/04/2026","0.14","216.5","802061","217.8","214.3","216.2","216.5"],["09/04/2026","1.06","218.8","1584374","219.2","216.1","216.2","218.8"],["13/04/2026","-1.3","220.9","1098196","223.5","218.6","222.5","220.9"],["14/04/2026","0.95","223","847835","226.7","220.9","220.9","223"],["15/04/2026","0.54","224.2","414421","225.7","223.5","223","224.2"],["16/04/2026","0.45","225.2","3574166","226","221.5","224.9","225.2"],["20/04/2026","-0.92","225.2","902015","227.3","220.7","227.3","225.2"],["23/04/2026","-0.98","223","601505","225.2","222","225.2","223"],["27/04/2026","-1.02","212.6","469067","216.6","211.9","214.8","212.6"],["28/04/2026","-0.66","211.2","1199539","215.3","210.6","213.7","211.2"],["29/04/2026","3.55","218.7","3079324","218.7","212.1","212.1","218.7"],["30/04/2026","0.18","219.1","2241807","220.5","213.8","218.7","219.1"],["04/05/2026","5.07","228","1441181","229.5","214.7","217","228"],["05/05/2026","-2.59","222.1","2469067","235.9","218.1","228","222.1"],["06/05/2026","3.11","229","2203232","233.9","224.3","226.5","229"],["07/05/2026","-3.93","220","8939679","230.5","220","229","220"],["11/05/2026","-2","225.4","2695394","232.1","223.6","230","225.4"],["12/05/2026","-2","220.9","1797762","226.4","219.8","225.4","220.9"],["13/05/2026","-5.39","209","2216750","222","208","220.9","209"],["14/05/2026","-0.24","208.5","1624901","215.8","204.4","210.1","208.5"],["18/05/2026","-0.05","204.9","797586","207.5","201.6","205","204.9"],["19/05/2026","4.44","214","939054","215","204.1","204.9","214"],["20/05/2026","-1.4","211","1038482","216","208.9","214.9","211"],["25/05/2026","5.02","221.6","1292854","223.6","215","215","221.6"],["26/05/2026","-0.9","219.6","1549337","219.6","215","219.4","219.6"],["27/05/2026","-2.28","214.6","1063795","223.5","214.4","218.5","214.6"],["28/05/2026","-1.72","210.9","1253309","216.2","209.1","214.6","210.9"],["01/06/2026","-1.55","203.5","1689461","210","201","206.7","203.5"],["02/06/2026","-1.77","199.9","3598728","204.6","198","204","199.9"],["03/06/2026","-1.7","196.5","1545652","200.4","195","199.9","196.5"],["04/06/2026","-0.16","193.1","1808689","195.2","187.2","195.2","193.1"],["08/06/2026","-2.85","194.2","1734919","199.9","192.2","199.9","194.2"],["09/06/2026","-0.15","193.9","1667311","196.1","190.4","194.2","193.9"],["10/06/2026","-0.88","192.2","433283","194.7","190.9","193.9","192.2"],["11/06/2026","0.78","193.7","2777796","195.6","191.5","192.2","193.7"],["15/06/2026","-1.03","192.8","4890810","198.3","192.3","195.3","192.8"],["16/06/2026","-0.88","191.1","1357632","194.8","189.7","192.8","191.1"],["17/06/2026","-2.67","186","1137753","191.3","185.8","191.1","186"],["18/06/2026","-0.27","185.5","2873984","189","183","186","185.5"],["22/06/2026","-0.54","183.7","1906744","186.7","180.4","184.7","183.7"],["23/06/2026","-0.11","183.5","2367401","184.9","182","183.7","183.5"],["24/06/2026","4.8","192.3","1772896","192.7","181","183.5","192.3"],["25/06/2026","0.05","192.4","1190651","194","191.3","191.5","192.4"],["29/06/2026","2.59","198.4","2568870","204","194.3","194.7","198.4"],["30/06/2026","1.51","201.4","665366","201.9","198.4","198.4","201.4"],["01/07/2026","-1.19","199","1731373","202.6","197.6","200","199"],["02/07/2026","-1.61","195.8","1549878","200.4","195.5","199","195.8"],["06/07/2026","-0.5","197.5","2392567","199.7","197.1","198.5","197.5"],["07/07/2026","-0.46","196.6","1395457","198.6","196","197.5","196.6"],["08/07/2026","-0.36","195.9","1029460","196.6","191.8","196.6","195.9"],["09/07/2026","-4.29","187.5","644604","197.1","187.5","197","187.5"],["13/07/2026","-0.73","189.8","525732","190.8","187","190.4","189.8"],["14/07/2026","0.32","190.4","1032230","191.8","187","187.8","190.4"],["15/07/2026","0.21","190.8","1057029","192.9","188.7","190.4","190.8"],["16/07/2026","2.41","195.4","1196470","195.4","190","192.3","195.4"],["20/07/2026","1.56","194.7","768150","194.7","188.7","191","194.7"],["21/07/2026","-0.21","194.3","455816","196.8","193.8","194.7","194.3"],["22/07/2026","-1.49","191.4","1287576","195.7","190.2","194.3","191.4"],["27/07/2026","-1.47","187.9","915298","194","187.9","190.7","187.9"],["28/07/2026","-0.43","187.1","1238866","192.8","187.1","187.9","187.1"],["29/07/2026","1.55","190","926460","190.7","185.5","187.1","190"],["30/07/2026","-0.05","189.9","732586","190.9","187.6","188.8","189.9"],["03/08/2026","0.42","190.6","640554","192.2","188.4","188.4","190.6"],["04/08/2026","-0.31","190","379615","191.3","188","190.6","190"],["05/08/2026","-0.53","189","1054426","191.4","186","190","189"],["06/08/2026","3.7","196","6016173","197.4","187.1","188.2","196"],["10/08/2026","-1.96","195.3","840326","200.3","194.5","199.5","195.3"],["11/08/2026","-0.77","193.8","2348341","203.6","193.8","195.8","193.8"],["12/08/2026","-1.24","191.4","1787770","200.8","191.4","199","191.4"],["13/08/2026","1.52","194.3","874407","194.9","191","194","194.3"],["17/08/2026","-4.66","184","2137204","194","184","194","184"],["18/08/2026","2.5","188.6","791304","189.9","184","184","188.6"],["19/08/2026","1.4","188.1","932487","189.8","185.2","188.6","188.1"],["20/08/2026","-0.9","186.4","580983","190.7","185.2","188.8","186.4"],["24/08/2026","-1.77","183.5","1241248","188.7","182.6","188.7","183.5"],["25/08/2026","0.87","185.1","783279","186.9","183.6","185.1","185.1"],["26/08/2026","0.49","186","522794","187.2","183","185.1","186"],["27/08/2026","0.81","187.5","388733","188.6","186","186","187.5"],["31/08/2026","-0.21","190","730881","191.3","187.3","191.3","190"],["01/09/2026","2.05","193.9","1636679","194.1","186.1","186.1","193.9"],["02/09/2026","3.97","201.6","2018896","207.2","193.1","193.2","201.6"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מניבים ריט
מספר נייר
1140573
סימול
מנרט
ISIN
IL0011405730
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
