נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["12/07/2017","0","2965","0","2965","2965","2965","2965"],["13/07/2017","1.79","3018","76607","3120","2985","2965","3018"],["16/07/2017","-0.6","3000","7500","3000","3000","3018","3000"],["17/07/2017","0","3000","0","3000","3000","3000","3000"],["18/07/2017","2.23","3067","2239","4000","3053","3000","3067"],["19/07/2017","2.09","3131","20041","3990","3130","3067","3131"],["20/07/2017","0.22","3138","36","3600","3600","3131","3138"],["23/07/2017","11.28","3492","17880","3593","3148","3138","3492"],["24/07/2017","0","3492","0","3492","3492","3492","3492"],["25/07/2017","0","3492","0","3492","3492","3492","3492"],["26/07/2017","0","3492","0","3492","3492","3492","3492"],["27/07/2017","-14.98","2969","68703","3440","2950","3492","2969"],["30/07/2017","0","2969","0","2969","2969","2969","2969"],["31/07/2017","0","2969","0","2969","2969","2969","2969"],["02/08/2017","-0.07","2967","28","2803","2803","2969","2967"],["03/08/2017","0","2967","0","2967","2967","2967","2967"],["06/08/2017","0","2967","0","2967","2967","2967","2967"],["07/08/2017","0","2967","0","2967","2967","2967","2967"],["08/08/2017","0","2967","0","2967","2967","2967","2967"],["09/08/2017","0","2967","0","2967","2967","2967","2967"],["10/08/2017","-5.53","2803","61554","2803","2803","2967","2803"],["13/08/2017","0","2803","0","2803","2803","2803","2803"],["14/08/2017","0","2803","0","2803","2803","2803","2803"],["15/08/2017","0","2803","0","2803","2803","2803","2803"],["16/08/2017","0","2803","0","2803","2803","2803","2803"],["17/08/2017","0","2803","0","2803","2803","2803","2803"],["20/08/2017","0","2803","0","2803","2803","2803","2803"],["21/08/2017","0","2803","0","2803","2803","2803","2803"],["22/08/2017","0","2803","0","2803","2803","2803","2803"],["23/08/2017","0","2803","0","2803","2803","2803","2803"],["24/08/2017","0","2803","0","2803","2803","2803","2803"],["27/08/2017","0","2803","0","2803","2803","2803","2803"],["28/08/2017","0","2803","0","2803","2803","2803","2803"],["29/08/2017","0","2803","0","2803","2803","2803","2803"],["30/08/2017","0","2803","0","2803","2803","2803","2803"],["31/08/2017","0","2803","0","2803","2803","2803","2803"],["03/09/2017","8.99","3055","4583","3055","3055","2803","3055"],["04/09/2017","1.41","3098","139396","3098","3090","3055","3098"],["05/09/2017","-2.71","3014","950055","3700","2967","3155","3014"],["06/09/2017","7.63","3244","470508","3267","3130","3149","3244"],["07/09/2017","7.27","3480","14613904","3500","3290","3244","3480"],["10/09/2017","-8.71","3177","689884","3480","3150","3480","3177"],["11/09/2017","-1.95","3115","461192","3220","2991","3177","3115"],["12/09/2017","0.06","3117","137964","3167","2980","3115","3117"],["13/09/2017","-1.6","3067","79595","3183","2994","3117","3067"],["14/09/2017","3.65","3179","160997","3230","2979","3067","3179"],["17/09/2017","1.13","3215","28905","3250","3114","3179","3215"],["18/09/2017","2.74","3303","75467","3387","3215","3215","3303"],["19/09/2017","4.63","3456","180441","3555","3333","3303","3456"],["24/09/2017","12.5","3888","225428","4158","3616","3616","3888"],["25/09/2017","-1.08","3846","341237","4049","3800","3888","3846"],["26/09/2017","-1.43","3791","181998","3895","3613","3846","3791"],["27/09/2017","-2.11","3711","55033","3791","3631","3791","3711"],["28/09/2017","-2.61","3614","195285","3711","3450","3711","3614"],["01/10/2017","-5.81","3404","22466","3406","3381","3614","3404"],["02/10/2017","5.35","3586","107830","3650","3489","3404","3586"],["03/10/2017","-0.03","3585","19932","3600","3447","3586","3585"],["08/10/2017","9.43","3923","141555","4000","3800","3800","3923"],["09/10/2017","2.75","4031","38575","4041","3923","3923","4031"],["10/10/2017","-4.39","3854","103635","4031","3835","4031","3854"],["15/10/2017","-1.4","3800","220444","3851","3713","3851","3800"],["16/10/2017","-2.42","3708","2349080","3800","3450","3800","3708"],["17/10/2017","0.4","3723","289996","3760","3705","3708","3723"],["18/10/2017","1.42","3776","89347","3780","3765","3723","3776"],["19/10/2017","-2.73","3673","76479","3696","3628","3776","3673"],["22/10/2017","1.33","3722","4838","3795","3626","3626","3722"],["23/10/2017","-1.4","3670","283708","3793","3626","3722","3670"],["24/10/2017","0.11","3674","50114","3735","3527","3670","3674"],["25/10/2017","-1.28","3627","124465","3668","3515","3674","3627"],["26/10/2017","-3.09","3515","165275","3610","3515","3627","3515"],["29/10/2017","-3.76","3383","33288","3517","3227","3515","3383"],["30/10/2017","-0.56","3364","108488","3416","3227","3383","3364"],["31/10/2017","3.12","3469","105083","3700","3400","3400","3469"],["01/11/2017","-0.61","3448","57727","3534","3350","3469","3448"],["02/11/2017","-5.66","3253","1176008","3364","3202","3448","3253"],["05/11/2017","0.25","3261","101170","3277","3253","3253","3261"],["06/11/2017","0.49","3277","354715","3373","3267","3261","3277"],["07/11/2017","-0.31","3267","119649","3333","3230","3277","3267"],["08/11/2017","-0.09","3264","126752","3425","3225","3267","3264"],["09/11/2017","-0.95","3233","133140","3320","3200","3264","3233"],["12/11/2017","4.18","3368","12326","3390","3310","3233","3368"],["13/11/2017","0.03","3369","54682","3370","3366","3368","3369"],["14/11/2017","-1.22","3328","57174","3469","3161","3369","3328"],["15/11/2017","-0.54","3310","19198","3330","3141","3328","3310"],["16/11/2017","-3.23","3203","15789","3273","3148","3310","3203"],["19/11/2017","-2.19","3133","36716","3140","3132","3203","3133"],["20/11/2017","0.8","3158","12600","3158","3158","3133","3158"],["21/11/2017","2.5","3237","17090","3240","3210","3158","3237"],["22/11/2017","2.5","3318","292374","3349","3226","3237","3318"],["23/11/2017","3.29","3427","296566","3499","3400","3318","3427"],["26/11/2017","1.31","3472","84619","3500","3420","3427","3472"],["27/11/2017","-0.06","3470","15303","3470","3470","3472","3470"],["28/11/2017","-3.52","3348","13392","3378","3338","3470","3348"],["29/11/2017","-2.63","3260","30090","3321","3220","3348","3260"],["30/11/2017","0","3260","1467","3260","3260","3260","3260"],["03/12/2017","-0.03","3259","2118","3259","3259","3260","3259"],["04/12/2017","-1.56","3208","99299","3344","3158","3259","3208"],["05/12/2017","-4.27","3071","85460","3296","3010","3208","3071"],["06/12/2017","-9.15","2790","136615","3016","2748","3071","2790"],["07/12/2017","7.49","2999","1141662","3069","2808","2790","2999"],["10/12/2017","-1.27","2961","53977","2998","2952","2999","2961"],["11/12/2017","0.2","2967","91094","3010","2937","2961","2967"],["12/12/2017","1.35","3007","17983","3011","2969","2967","3007"],["13/12/2017","0.37","3018","42095","3020","3015","3007","3018"],["14/12/2017","6.03","3200","2144","3200","3200","3018","3200"],["17/12/2017","-2.47","3121","912","3040","3040","3200","3121"],["18/12/2017","1.51","3168","95101","3168","2927","3121","3168"],["19/12/2017","-3.09","3070","10162","3127","2992","3168","3070"],["20/12/2017","0.23","3077","31236","3100","2928","3070","3077"],["21/12/2017","0.68","3098","112253","3157","2934","3077","3098"],["24/12/2017","10.04","3409","219007","3530","3043","3098","3409"],["25/12/2017","-1.29","3365","79437","3408","3320","3409","3365"],["26/12/2017","-4.04","3229","127075","3362","3151","3365","3229"],["27/12/2017","1.21","3268","112581","3358","3200","3229","3268"],["28/12/2017","-1.13","3231","138006","3300","3125","3268","3231"],["31/12/2017","-5.91","3040","117311","3229","3025","3231","3040"],["01/01/2018","1.84","3096","67062","3164","3041","3040","3096"],["02/01/2018","1.23","3134","83504","3160","3050","3096","3134"],["03/01/2018","0.22","3141","154430","3234","3115","3134","3141"],["04/01/2018","-3.22","3040","556709","3150","3040","3141","3040"],["07/01/2018","0","3040","51771","3120","2907","3040","3040"],["08/01/2018","1.78","3094","40257","3120","3038","3040","3094"],["09/01/2018","0","3094","7580","3094","3094","3094","3094"],["10/01/2018","-3.62","2982","79817","3141","2955","3094","2982"],["11/01/2018","0.77","3005","16198","3030","2981","2982","3005"],["14/01/2018","-2.06","2943","62191","3017","2934","3005","2943"],["15/01/2018","-1.5","2899","118418","2950","2886","2943","2899"],["16/01/2018","3.48","3000","17910","3000","2999","2899","3000"],["17/01/2018","-4.4","2868","11904","2887","2855","3000","2868"],["18/01/2018","-0.59","2851","11833","2853","2850","2868","2851"],["21/01/2018","-3.23","2759","53583","2808","2754","2851","2759"],["22/01/2018","5.07","2899","126834","2946","2846","2759","2899"],["23/01/2018","1.07","2930","43951","3000","2890","2899","2930"],["24/01/2018","-6.21","2748","116712","2889","2700","2930","2748"],["25/01/2018","-1.82","2698","271550","2719","2630","2700","2698"],["28/01/2018","2.11","2755","18820","2781","2700","2700","2755"],["29/01/2018","4.25","2872","150341","2949","2800","2755","2872"],["30/01/2018","-2.86","2790","164031","2900","2738","2872","2790"],["31/01/2018","0.11","2793","127732","2874","2740","2790","2793"],["01/02/2018","-1","2765","1198411","2846","2750","2750","2765"],["04/02/2018","-0.43","2753","36810","2799","2750","2765","2753"],["05/02/2018","-0.22","2747","40654","2999","2697","2753","2747"],["06/02/2018","-3.79","2643","49059","2697","2589","2697","2643"],["07/02/2018","3.71","2741","11213","2900","2712","2643","2741"],["08/02/2018","3.76","2844","40105","2933","2650","2741","2844"],["11/02/2018","-1.9","2790","47303","2837","2750","2844","2790"],["12/02/2018","-5.3","2642","146732","2790","2640","2790","2642"],["13/02/2018","-0.72","2623","68868","2642","2600","2642","2623"],["14/02/2018","-1.07","2595","249439","2671","2571","2623","2595"],["15/02/2018","4.89","2722","37724","2888","2610","2595","2722"],["18/02/2018","0","2722","32804","2808","2680","2722","2722"],["19/02/2018","-1.1","2692","32900","2800","2650","2722","2692"],["20/02/2018","-2.79","2617","121704","2624","2507","2692","2617"],["21/02/2018","-2.75","2545","91166","2600","2531","2617","2545"],["22/02/2018","-0.28","2538","83210","2600","2525","2545","2538"],["25/02/2018","0.51","2551","64215","2674","2505","2555","2551"],["26/02/2018","0.63","2567","24234","2584","2505","2551","2567"],["27/02/2018","-2.34","2507","46556","2562","2461","2567","2507"],["28/02/2018","-0.88","2485","32154","2500","2480","2507","2485"],["04/03/2018","-1.05","2459","18935","2460","2451","2485","2459"],["05/03/2018","-0.16","2455","240887","2584","2421","2459","2455"],["06/03/2018","1.22","2485","95945","2581","2475","2455","2485"],["07/03/2018","-2.62","2420","45431","2594","2409","2485","2420"],["08/03/2018","0.25","2426","17736","2460","2420","2420","2426"],["11/03/2018","1.65","2466","36738","2645","2426","2426","2466"],["12/03/2018","-0.89","2444","31186","2564","2429","2466","2444"],["13/03/2018","1.39","2478","65214","2662","2446","2444","2478"],["14/03/2018","-0.4","2468","83480","2590","2438","2590","2468"],["15/03/2018","1.94","2516","10062","2670","2451","2670","2516"],["18/03/2018","-4.61","2400","157977","2565","2374","2516","2400"],["19/03/2018","-1.13","2373","199779","2534","2368","2534","2373"],["20/03/2018","0.42","2383","44511","2582","2320","2499","2383"],["21/03/2018","3.11","2457","30374","2499","2386","2499","2457"],["22/03/2018","-2.52","2395","15712","2498","2391","2498","2395"],["25/03/2018","-0.25","2389","248312","2520","2250","2496","2389"],["26/03/2018","2.09","2439","116555","2581","2323","2389","2439"],["27/03/2018","-0.86","2418","56496","2439","2371","2439","2418"],["28/03/2018","-2.07","2368","38081","2583","2338","2583","2368"],["29/03/2018","0","2368","43028","2583","2354","2583","2368"],["01/04/2018","3.72","2456","26128","2581","2333","2581","2456"],["02/04/2018","-4.15","2354","21843","2374","2341","2456","2354"],["03/04/2018","-2.8","2288","12699","2354","2261","2354","2288"],["04/04/2018","1.44","2321","3946","2478","2320","2478","2321"],["08/04/2018","6.2","2465","170443","2570","2420","2497","2465"],["09/04/2018","4.79","2583","1238554","2583","2400","2580","2583"],["10/04/2018","-0.08","2581","56961","2640","2536","2583","2581"],["11/04/2018","0.46","2593","106334","2648","2504","2581","2593"],["12/04/2018","-1.2","2562","32560","2593","2561","2593","2562"],["15/04/2018","-1.37","2527","4322","2550","2504","2562","2527"],["16/04/2018","0.24","2533","5041","2533","2533","2527","2533"],["17/04/2018","-0.67","2516","54430","2580","2502","2533","2516"],["22/04/2018","0.04","2517","7601","2517","2517","2516","2517"],["23/04/2018","4.01","2618","88795","2671","2511","2517","2618"],["24/04/2018","1.26","2651","119769","2767","2587","2618","2651"],["25/04/2018","1.4","2688","92085","2760","2651","2653","2688"],["26/04/2018","-1.45","2649","73799","2652","2646","2688","2649"],["29/04/2018","-1.74","2603","15694","2603","2602","2649","2603"],["30/04/2018","-2.8","2530","137338","2601","2505","2603","2530"],["01/05/2018","-5.26","2397","60377","2520","2370","2530","2397"],["02/05/2018","1.21","2426","194268","2469","2366","2397","2426"],["03/05/2018","-6.06","2279","705466","2390","2279","2426","2279"],["06/05/2018","1.67","2317","137626","2343","2312","2279","2317"],["07/05/2018","0.73","2334","178544","2365","2316","2317","2334"],["08/05/2018","-2.7","2271","71566","2323","2247","2334","2271"],["09/05/2018","-2.6","2212","75713","2247","2162","2271","2212"],["10/05/2018","4.25","2306","73984","2321","2260","2212","2306"],["13/05/2018","5.29","2428","136545","2453","2381","2434","2428"],["14/05/2018","-0.29","2421","69163","2484","2411","2440","2421"],["15/05/2018","-1.73","2379","60802","2406","2357","2421","2379"],["16/05/2018","-0.17","2375","47078","2399","2341","2379","2375"],["17/05/2018","4.38","2479","49113","2513","2428","2375","2479"],["21/05/2018","11.9","2774","207068","2839","2659","2659","2774"],["22/05/2018","-2.78","2697","45041","2772","2637","2774","2697"],["23/05/2018","-2.11","2640","12488","2700","2601","2697","2640"],["24/05/2018","0","2640","12383","2641","2640","2640","2640"],["27/05/2018","0","2640","7022","2640","2640","2640","2640"],["28/05/2018","0","2640","2482","2640","2640","2640","2640"],["29/05/2018","-1.02","2613","31822","2670","2553","2640","2613"],["30/05/2018","1.34","2648","63065","2704","2628","2640","2648"],["31/05/2018","9.21","2892","223384","3100","2740","2900","2892"],["03/06/2018","0","2892","2140","2892","2892","2892","2892"],["04/06/2018","-0.1","2889","55857","2930","2870","2892","2889"],["05/06/2018","-0.59","2872","57372","2900","2836","2889","2872"],["06/06/2018","-0.87","2847","85131","2872","2810","2872","2847"],["07/06/2018","1.26","2883","215944","2883","2856","2847","2883"],["10/06/2018","-1.84","2830","13556","2830","2830","2883","2830"],["11/06/2018","-3.67","2726","89652","2759","2638","2830","2726"],["12/06/2018","-2.35","2662","102100","2803","2620","2726","2662"],["13/06/2018","0.9","2686","49718","2810","2663","2662","2686"],["14/06/2018","-1.34","2650","95355","2678","2578","2686","2650"],["17/06/2018","0","2650","371","2650","2650","2650","2650"],["18/06/2018","-4.6","2528","77259","2571","2505","2650","2528"],["19/06/2018","3.4","2614","126290","2699","2544","2544","2614"],["20/06/2018","4.25","2725","75551","2790","2705","2614","2725"],["21/06/2018","-3.45","2631","45156","2725","2614","2725","2631"],["24/06/2018","0","2631","141001","2725","2613","2725","2631"],["25/06/2018","-0.46","2619","231506","2799","2585","2799","2619"],["26/06/2018","-0.61","2603","95165","2668","2532","2619","2603"],["27/06/2018","1.11","2632","62319","2659","2613","2603","2632"],["28/06/2018","-0.76","2612","112172","2651","2594","2625","2612"],["01/07/2018","0","2612","4049","2612","2612","2612","2612"],["02/07/2018","0.42","2623","172040","2655","2584","2612","2623"],["03/07/2018","-10.1","2358","258877","2594","2345","2623","2358"],["04/07/2018","-0.42","2348","115424","2499","2315","2499","2348"],["05/07/2018","-1.19","2320","448416","2456","2320","2456","2320"],["08/07/2018","-0.65","2305","21874","2327","2250","2327","2305"],["09/07/2018","-2.17","2255","37304","2270","2240","2305","2255"],["10/07/2018","-2.44","2200","34789","2201","2200","2255","2200"],["11/07/2018","-1.27","2172","11535","2198","2148","2198","2172"],["12/07/2018","-0.78","2155","13902","2172","2122","2172","2155"],["15/07/2018","-2.32","2105","35346","2129","2082","2155","2105"],["16/07/2018","1.95","2146","64255","2200","2111","2200","2146"],["17/07/2018","-0.75","2130","66349","2320","2130","2320","2130"],["18/07/2018","-1.31","2102","15469","2110","2095","2130","2102"],["19/07/2018","0","2102","26974","2129","2070","2102","2102"],["23/07/2018","0","2102","139142","2125","2102","2102","2102"],["24/07/2018","-1.71","2066","147763","2197","2018","2050","2066"],["25/07/2018","-1.69","2031","147202","2065","1999","1999","2031"],["26/07/2018","-0.79","2015","88094","2057","1980","2030","2015"],["29/07/2018","1.59","2047","88160","2063","2011","2015","2047"],["30/07/2018","-0.05","2046","239589","2070","2010","2047","2046"],["31/07/2018","0.2","2050","192481","2087","2000","2046","2050"],["01/08/2018","-4.2","1964","255740","1991","1939","2050","1964"],["02/08/2018","-0.97","1945","1137919","1965","1903","1964","1945"],["05/08/2018","-0.26","1940","83263","1960","1919","1930","1940"],["06/08/2018","-0.41","1932","67767","1944","1901","1940","1932"],["07/08/2018","-3.57","1863","53109","1891","1849","1932","1863"],["08/08/2018","-0.97","1845","16294","1863","1831","1863","1845"],["09/08/2018","-1.08","1825","18740","1841","1753","1845","1825"],["12/08/2018","-3.34","1764","7868","1820","1745","1825","1764"],["13/08/2018","-0.4","1757","32613","1764","1749","1764","1757"],["14/08/2018","-1.54","1730","12231","1730","1730","1757","1730"],["15/08/2018","3.12","1784","20054","1803","1738","1730","1784"],["16/08/2018","-3.25","1726","94362","1785","1701","1784","1726"],["19/08/2018","-3.07","1673","8501","1675","1667","1726","1673"],["20/08/2018","3.17","1726","15721","1760","1720","1673","1726"],["21/08/2018","3.53","1787","25049","1796","1705","1726","1787"],["22/08/2018","-2.18","1748","33508","1748","1747","1748","1748"],["23/08/2018","-1.72","1718","55305","1744","1705","1748","1718"],["26/08/2018","0","1718","3573","1718","1718","1718","1718"],["27/08/2018","-1.98","1684","43506","1705","1613","1718","1684"],["28/08/2018","1.13","1703","50438","1745","1667","1684","1703"],["29/08/2018","0.23","1707","28212","1736","1701","1703","1707"],["30/08/2018","-0.53","1698","20919","1735","1674","1707","1698"],["02/09/2018","3.59","1759","18624","1759","1758","1698","1759"],["03/09/2018","2.84","1809","29863","1815","1759","1759","1809"],["04/09/2018","3.87","1879","202266","1933","1814","1809","1879"],["05/09/2018","-0.53","1869","296168","1993","1810","1879","1869"],["06/09/2018","-1.02","1850","1502375","1879","1834","1869","1850"],["12/09/2018","-2.86","1797","124773","1850","1783","1850","1797"],["13/09/2018","0","1797","341","1797","1797","1797","1797"],["16/09/2018","-4.95","1708","28812","1708","1703","1797","1708"],["17/09/2018","-0.06","1707","146855","1771","1690","1708","1707"],["20/09/2018","1.17","1727","22210","1733","1720","1707","1727"],["25/09/2018","1.04","1745","60635","1752","1739","1727","1745"],["26/09/2018","-3.78","1679","65634","1755","1668","1745","1679"],["27/09/2018","0","1679","10427","1679","1679","1679","1679"],["02/10/2018","4.88","1761","17609","1765","1731","1679","1761"],["03/10/2018","-1.31","1738","37424","1765","1720","1761","1738"],["04/10/2018","-2.19","1700","159400","1738","1700","1738","1700"],["07/10/2018","1.59","1727","41058","1741","1700","1700","1727"],["08/10/2018","1.27","1749","146467","1829","1741","1727","1749"],["09/10/2018","-0.97","1732","48263","1850","1702","1840","1732"],["10/10/2018","-2.02","1697","77911","1732","1695","1732","1697"],["11/10/2018","-5.83","1598","176077","1653","1570","1651","1598"],["14/10/2018","0.25","1602","8794","1602","1600","1598","1602"],["15/10/2018","-1.37","1580","19291","1602","1525","1602","1580"],["16/10/2018","-2.03","1548","81817","1690","1537","1580","1548"],["17/10/2018","-1.23","1529","37436","1570","1515","1515","1529"],["18/10/2018","-0.65","1519","71729","1529","1500","1529","1519"],["21/10/2018","-0.13","1517","38290","1530","1500","1519","1517"],["22/10/2018","0.33","1522","75934","1549","1507","1517","1522"],["23/10/2018","-1.25","1503","162718","1540","1451","1522","1503"],["24/10/2018","1.73","1529","57124","1550","1514","1550","1529"],["25/10/2018","1.77","1556","71307","1566","1455","1455","1556"],["28/10/2018","4.43","1625","36290","1645","1583","1556","1625"],["29/10/2018","-4.06","1559","127577","1706","1530","1625","1559"],["31/10/2018","-2.76","1516","35019","1575","1502","1559","1516"],["01/11/2018","5.54","1600","462064","1600","1600","1516","1600"],["04/11/2018","6.5","1704","66631","1737","1600","1600","1704"],["05/11/2018","-0.82","1690","84494","1751","1668","1704","1690"],["06/11/2018","-2.6","1646","35892","1693","1631","1690","1646"],["07/11/2018","-3.1","1595","13063","1595","1595","1646","1595"],["08/11/2018","-1.76","1567","51759","1595","1558","1595","1567"],["11/11/2018","-0.19","1564","6162","1567","1564","1567","1564"],["12/11/2018","-3.2","1514","34350","1525","1500","1564","1514"],["13/11/2018","-2.18","1481","57685","1512","1397","1514","1481"],["14/11/2018","-1.82","1454","53190","1548","1440","1481","1454"],["15/11/2018","1.99","1483","51539","1484","1440","1454","1483"],["18/11/2018","-1.15","1466","10162","1504","1457","1483","1466"],["19/11/2018","0.82","1478","136203","1496","1453","1466","1478"],["20/11/2018","-0.2","1475","138522","1678","1453","1478","1475"],["21/11/2018","1.08","1491","71800","1500","1475","1475","1491"],["22/11/2018","0.94","1505","8413","1505","1505","1491","1505"],["25/11/2018","0.47","1512","114588","1602","1506","1505","1512"],["26/11/2018","-1.32","1492","58131","1535","1480","1512","1492"],["27/11/2018","-0.07","1491","87046","1520","1427","1492","1491"],["28/11/2018","0","1491","58143","1538","1461","1491","1491"],["29/11/2018","0.13","1493","77302","1620","1437","1491","1493"],["02/12/2018","5.02","1568","77951","1588","1493","1493","1568"],["03/12/2018","-0.38","1562","22049","1597","1522","1568","1562"],["04/12/2018","3.65","1619","74329","1667","1562","1562","1619"],["05/12/2018","-2.35","1581","56584","1614","1496","1619","1581"],["06/12/2018","-2.91","1535","411894","1635","1535","1581","1535"],["09/12/2018","-2.8","1492","81646","1673","1485","1535","1492"],["10/12/2018","-0.74","1481","25885","1490","1466","1492","1481"],["11/12/2018","1.69","1506","33569","1577","1481","1481","1506"],["12/12/2018","0.4","1512","75208","1590","1464","1506","1512"],["13/12/2018","-1.59","1488","18432","1508","1472","1512","1488"],["16/12/2018","-2.08","1457","15181","1463","1456","1488","1457"],["17/12/2018","-0.41","1451","100736","1457","1408","1457","1451"],["18/12/2018","-0.9","1438","40948","1499","1397","1499","1438"],["19/12/2018","-1.88","1411","113263","1498","1386","1438","1411"],["20/12/2018","-2.13","1381","164340","1463","1343","1411","1381"],["23/12/2018","-6.01","1298","29194","1300","1288","1381","1298"],["24/12/2018","-4.31","1242","341325","1418","1210","1298","1242"],["25/12/2018","-4.03","1192","115517","1242","1183","1242","1192"],["26/12/2018","-0.34","1188","275568","1298","1165","1192","1188"],["27/12/2018","-0.76","1179","74232","1188","1150","1188","1179"],["30/12/2018","-3.56","1137","61421","1151","1131","1179","1137"],["31/12/2018","-0.88","1127","120672","1167","1111","1137","1127"],["01/01/2019","-2.13","1103","64021","1138","1081","1127","1103"],["02/01/2019","1.36","1118","60504","1159","1078","1103","1118"],["03/01/2019","15.92","1296","118678","1334","1201","1201","1296"],["06/01/2019","0.69","1305","49929","1340","1250","1307","1305"],["07/01/2019","-1.15","1290","39804","1321","1258","1280","1290"],["08/01/2019","-0.08","1289","100812","1290","1288","1290","1289"],["09/01/2019","0.54","1296","83502","1301","1294","1289","1296"],["10/01/2019","0.85","1307","73889","1338","1298","1296","1307"],["13/01/2019","-4.51","1248","80766","1304","1243","1307","1248"],["14/01/2019","0.96","1260","35762","1263","1258","1248","1260"],["15/01/2019","-3.33","1218","72639","1265","1200","1260","1218"],["16/01/2019","1.89","1241","20308","1250","1221","1218","1241"],["17/01/2019","0.97","1253","83904","1254","1252","1241","1253"],["20/01/2019","0","1253","59673","1281","1251","1253","1253"],["21/01/2019","-1.04","1240","92780","1300","1228","1253","1240"],["22/01/2019","0.08","1241","53854","1299","1219","1299","1241"],["23/01/2019","0.81","1251","140674","1300","1193","1241","1251"],["24/01/2019","3.36","1293","60633","1362","1263","1251","1293"],["27/01/2019","0.31","1297","218361","1386","1283","1386","1297"],["28/01/2019","-1.23","1281","197928","1386","1248","1385","1281"],["29/01/2019","-0.47","1275","586194","1395","1256","1281","1275"],["30/01/2019","-0.55","1268","126489","1436","1232","1388","1268"],["31/01/2019","-12.22","1113","424804","1268","1079","1268","1113"],["03/02/2019","1.98","1135","82847","1149","1114","1130","1135"],["04/02/2019","0.62","1142","96972","1170","1114","1170","1142"],["05/02/2019","2.1","1166","77868","1169","1158","1169","1166"],["06/02/2019","-0.51","1160","94623","1177","1121","1170","1160"],["07/02/2019","3.88","1205","237168","1205","1205","1160","1205"],["10/02/2019","-0.83","1195","55930","1250","1177","1205","1195"],["11/02/2019","-1","1183","105970","1196","1165","1195","1183"],["12/02/2019","-0.68","1175","5780","1183","1162","1183","1175"],["13/02/2019","0.26","1178","77627","1254","1171","1175","1178"],["14/02/2019","5.18","1239","35972","1257","1200","1178","1239"],["17/02/2019","-3.39","1197","21250","1215","1192","1215","1197"],["18/02/2019","1.09","1210","67626","1255","1194","1197","1210"],["19/02/2019","-2.81","1176","8635","1182","1162","1210","1176"],["20/02/2019","-3.74","1132","8855","1200","1132","1176","1132"],["21/02/2019","0.53","1138","192990","1200","1121","1200","1138"],["24/02/2019","-1.93","1116","44948","1140","1114","1138","1116"],["25/02/2019","0.36","1120","101118","1148","1101","1116","1120"],["26/02/2019","2.41","1147","66960","1188","1124","1150","1147"],["27/02/2019","1.13","1160","98326","1199","1134","1147","1160"],["28/02/2019","0.17","1162","23914","1162","1162","1160","1162"],["03/03/2019","-3.18","1125","13904","1150","1116","1162","1125"],["04/03/2019","3.82","1168","5126","1180","1125","1125","1168"],["05/03/2019","-1.37","1152","26510","1170","1141","1168","1152"],["06/03/2019","3.04","1187","44508","1199","1163","1152","1187"],["07/03/2019","-1.01","1175","197149","1184","1168","1187","1175"],["10/03/2019","-2.81","1142","9182","1142","1142","1175","1142"],["11/03/2019","0.18","1144","21069","1215","1067","1215","1144"],["12/03/2019","1.57","1162","4602","1182","1147","1144","1162"],["13/03/2019","1.55","1180","12599","1200","1151","1162","1180"],["14/03/2019","-2.03","1156","14687","1159","1147","1180","1156"],["17/03/2019","-0.43","1151","24508","1154","1150","1156","1151"],["18/03/2019","3.91","1196","7870","1196","1196","1151","1196"],["19/03/2019","1.17","1210","5748","1210","1210","1196","1210"],["20/03/2019","-0.83","1200","17712","1200","1200","1210","1200"],["24/03/2019","-2.92","1165","12943","1165","1165","1200","1165"],["25/03/2019","-0.09","1164","4144","1164","1164","1165","1164"],["26/03/2019","5.41","1227","531589","1342","1163","1164","1227"],["27/03/2019","0.9","1238","84429","1294","1190","1190","1238"],["28/03/2019","1.37","1255","81778","1275","1200","1238","1255"],["31/03/2019","4.46","1311","71619","1320","1266","1266","1311"],["01/04/2019","2.06","1338","38499","1347","1323","1311","1338"],["02/04/2019","0","1338","26104","1338","1338","1338","1338"],["03/04/2019","-3.44","1292","78034","1348","1232","1338","1292"],["04/04/2019","0.77","1302","419013","1359","1250","1292","1302"],["07/04/2019","17.43","1529","185532","1565","1384","1302","1529"],["08/04/2019","1.5","1552","203489","1590","1529","1529","1552"],["10/04/2019","-1.35","1531","61632","1550","1460","1552","1531"],["11/04/2019","-0.33","1526","113757","1547","1500","1531","1526"],["14/04/2019","0.72","1537","41020","1544","1526","1526","1537"],["15/04/2019","-3.38","1485","48928","1537","1470","1537","1485"],["16/04/2019","-1.48","1463","106566","1581","1438","1485","1463"],["17/04/2019","-4.31","1400","65249","1475","1385","1463","1400"],["18/04/2019","0.64","1409","101606","1440","1390","1400","1409"],["21/04/2019","0.21","1412","80587","1417","1377","1409","1412"],["22/04/2019","-1.63","1389","8863","1412","1385","1412","1389"],["23/04/2019","-1.3","1371","5169","1371","1371","1389","1371"],["24/04/2019","-0.36","1366","150127","1372","1350","1371","1366"],["28/04/2019","1.39","1385","59796","1388","1351","1366","1385"],["29/04/2019","-1.01","1371","74449","1392","1326","1385","1371"],["30/04/2019","-2.92","1331","48510","1340","1322","1371","1331"],["01/05/2019","-1.35","1313","30393","1334","1280","1331","1313"],["02/05/2019","-4.42","1255","509020","1333","1255","1313","1255"],["05/05/2019","1.59","1275","21793","1341","1211","1255","1275"],["06/05/2019","-0.71","1266","27157","1280","1265","1275","1266"],["07/05/2019","-0.39","1261","39846","1283","1245","1266","1261"],["12/05/2019","-8.17","1158","24427","1186","1129","1261","1158"],["13/05/2019","-1.21","1144","87847","1191","1109","1158","1144"],["14/05/2019","-0.61","1137","52067","1180","1126","1144","1137"],["15/05/2019","-0.62","1130","45451","1143","1122","1137","1130"],["16/05/2019","-0.97","1119","5550","1119","1119","1130","1119"],["19/05/2019","-1.61","1101","22401","1143","1085","1119","1101"],["20/05/2019","-1.82","1081","18572","1101","1065","1101","1081"],["21/05/2019","3.42","1118","135911","1191","1051","1081","1118"],["22/05/2019","-1.34","1103","110247","1178","1090","1118","1103"],["23/05/2019","-4.53","1053","16823","1054","1052","1103","1053"],["26/05/2019","0.66","1060","15493","1097","1050","1053","1060"],["27/05/2019","-0.85","1051","18336","1070","1035","1060","1051"],["28/05/2019","-1.05","1040","44222","1079","1011","1051","1040"],["29/05/2019","-2.4","1015","26082","1038","1008","1040","1015"],["30/05/2019","0","1015","71333","1029","1007","1015","1015"],["02/06/2019","4.63","1062","89891","1079","1007","1015","1062"],["03/06/2019","1.6","1079","44957","1102","1052","1062","1079"],["04/06/2019","0","1079","26968","1080","1079","1079","1079"],["05/06/2019","1.48","1095","6198","1095","1095","1079","1095"],["06/06/2019","5.84","1159","251313","1159","1115","1095","1159"],["10/06/2019","3.71","1202","8789","1229","1202","1159","1202"],["11/06/2019","-0.17","1200","11268","1200","1200","1202","1200"],["12/06/2019","3.33","1240","20734","1269","1215","1200","1240"],["13/06/2019","5.73","1311","60903","1321","1292","1240","1311"],["16/06/2019","-3.81","1261","14433","1261","1260","1311","1261"],["17/06/2019","-0.16","1259","10587","1261","1258","1261","1259"],["18/06/2019","-0.24","1256","185715","1330","1215","1259","1256"],["19/06/2019","0.8","1266","15306","1266","1266","1256","1266"],["20/06/2019","0.39","1271","26278","1284","1264","1266","1271"],["23/06/2019","0","1271","2644","1271","1271","1271","1271"],["24/06/2019","-1.49","1252","35633","1280","1224","1271","1252"],["25/06/2019","-1.28","1236","31233","1252","1214","1252","1236"],["26/06/2019","2.67","1269","15230","1297","1236","1236","1269"],["27/06/2019","-1.97","1244","9230","1244","1244","1269","1244"],["30/06/2019","3.05","1282","16790","1284","1269","1244","1282"],["01/07/2019","1.33","1299","6781","1299","1299","1282","1299"],["02/07/2019","-9.24","1179","60420","1240","1125","1299","1179"],["03/07/2019","-5.09","1119","32244","1221","1109","1221","1119"],["04/07/2019","0","1119","23986","1187","1111","1119","1119"],["07/07/2019","2.14","1143","27386","1218","1121","1119","1143"],["08/07/2019","-0.35","1139","98972","1195","1132","1195","1139"],["09/07/2019","0.18","1141","71369","1240","1109","1240","1141"],["10/07/2019","1.4","1157","77628","1178","1131","1166","1157"],["11/07/2019","-0.26","1154","225793","1269","1140","1157","1154"],["14/07/2019","1.91","1176","71675","1251","1155","1251","1176"],["15/07/2019","-1.87","1154","23015","1165","1128","1176","1154"],["16/07/2019","0.78","1163","56991","1190","1151","1154","1163"],["17/07/2019","6.53","1239","69311","1283","1212","1163","1239"],["18/07/2019","6.46","1319","98134","1350","1239","1239","1319"],["21/07/2019","1.82","1343","11768","1393","1315","1393","1343"],["22/07/2019","-1.34","1325","18157","1343","1304","1343","1325"],["23/07/2019","-3.25","1282","38580","1365","1262","1325","1282"],["24/07/2019","-2.81","1246","8909","1282","1190","1282","1246"],["25/07/2019","2.49","1277","11955","1280","1186","1246","1277"],["28/07/2019","0","1277","4827","1277","1277","1277","1277"],["29/07/2019","0.08","1278","96825","1300","1250","1250","1278"],["30/07/2019","-0.7","1269","27711","1314","1246","1278","1269"],["31/07/2019","0.79","1279","75673","1302","1263","1269","1279"],["01/08/2019","0.16","1281","285458","1281","1281","1279","1281"],["04/08/2019","-4.29","1226","24673","1230","1215","1281","1226"],["05/08/2019","-2.2","1199","20847","1205","1197","1226","1199"],["06/08/2019","-2.75","1166","37044","1200","1141","1199","1166"],["07/08/2019","2.4","1194","68240","1210","1163","1199","1194"],["08/08/2019","-1.42","1177","1274","1169","1169","1194","1177"],["12/08/2019","-3.82","1132","15258","1140","1111","1177","1132"],["13/08/2019","3.53","1172","12231","1179","1155","1132","1172"],["14/08/2019","-1.45","1155","17035","1172","1145","1172","1155"],["15/08/2019","-1.65","1136","114143","1155","1109","1155","1136"],["18/08/2019","0","1136","4521","1136","1136","1136","1136"],["19/08/2019","-2.64","1106","60522","1161","1035","1136","1106"],["20/08/2019","0.9","1116","14913","1147","1106","1106","1116"],["21/08/2019","2.24","1141","4301","1141","1140","1116","1141"],["22/08/2019","0","1141","6196","1141","1141","1141","1141"],["25/08/2019","-2.45","1113","6134","1125","1091","1141","1113"],["26/08/2019","8","1202","16515","1214","1113","1113","1202"],["27/08/2019","0","1202","7128","1202","1202","1202","1202"],["28/08/2019","-2.5","1172","8833","1199","1151","1202","1172"],["29/08/2019","-0.43","1167","7458","1174","1157","1172","1167"],["01/09/2019","0","1167","2626","1167","1167","1167","1167"],["02/09/2019","0","1167","135255","1167","1167","1167","1167"],["03/09/2019","2.57","1197","45973","1199","1176","1167","1197"],["04/09/2019","-2.17","1171","88872","1174","1161","1197","1171"],["05/09/2019","-3.59","1129","563915","1129","1065","1171","1129"],["08/09/2019","-7","1050","49370","1051","1050","1129","1050"],["09/09/2019","0.57","1056","77439","1074","1050","1050","1056"],["10/09/2019","-3.69","1017","102268","1062","980","1056","1017"],["11/09/2019","6.59","1084","79611","1090","1030","1017","1084"],["12/09/2019","-1.01","1073","63286","1080","1070","1084","1073"],["15/09/2019","0","1073","2822","1073","1073","1073","1073"],["16/09/2019","-0.28","1070","22887","1070","1070","1073","1070"],["18/09/2019","4.67","1120","14240","1155","1084","1070","1120"],["19/09/2019","2.05","1143","48904","1156","1138","1120","1143"],["22/09/2019","-1.66","1124","29998","1145","1090","1143","1124"],["23/09/2019","0.18","1126","21848","1130","1109","1124","1126"],["24/09/2019","1.51","1143","107389","1155","1126","1126","1143"],["25/09/2019","-1.75","1123","35039","1125","1122","1143","1123"],["26/09/2019","1.34","1138","12654","1152","1126","1123","1138"],["02/10/2019","-4.13","1091","177112","1138","1058","1138","1091"],["03/10/2019","4.03","1135","584836","1135","1093","1091","1135"],["06/10/2019","-3.35","1097","106990","1106","1060","1135","1097"],["07/10/2019","1.55","1114","224449","1114","1051","1097","1114"],["10/10/2019","0","1114","23533","1167","1114","1114","1114"],["15/10/2019","3.05","1148","8148","1177","1119","1114","1148"],["16/10/2019","-0.26","1145","13751","1145","1145","1148","1145"],["17/10/2019","0.26","1148","2342","1148","1148","1145","1148"],["22/10/2019","-1.83","1127","114666","1140","1112","1148","1127"],["23/10/2019","-2.04","1104","11634","1127","1075","1127","1104"],["24/10/2019","-2.81","1073","7036","1074","1069","1104","1073"],["27/10/2019","-0.09","1072","46730","1120","1044","1073","1072"],["28/10/2019","2.52","1099","160129","1109","1050","1072","1099"],["29/10/2019","1.27","1113","21156","1129","1099","1099","1113"],["30/10/2019","3.41","1151","70522","1166","1113","1113","1151"],["31/10/2019","-0.87","1141","22239","1151","1138","1151","1141"],["03/11/2019","0.53","1147","15110","1175","1141","1141","1147"],["04/11/2019","-0.44","1142","81618","1148","1137","1147","1142"],["05/11/2019","-3.15","1106","55892","1176","1063","1142","1106"],["06/11/2019","-2.98","1073","33287","1080","1062","1106","1073"],["07/11/2019","-0.09","1072","310223","1078","1072","1073","1072"],["10/11/2019","-0.65","1065","31055","1065","1059","1059","1065"],["11/11/2019","0.19","1067","37149","1077","1040","1065","1067"],["12/11/2019","-14.27","914.7","55917","1000","860.7","1067","914.7"],["13/11/2019","0.37","918.1","69716","985","892.8","940","918.1"],["14/11/2019","-3.21","888.6","41206","904.3","881.2","918.1","888.6"],["17/11/2019","0.06","889.1","12625","891","888","888.6","889.1"],["18/11/2019","0","889.1","28246","889.1","889","889.1","889.1"],["19/11/2019","4.88","932.5","40088","959","898","889.1","932.5"],["20/11/2019","-5.96","876.9","16292","900","870.5","932.5","876.9"],["21/11/2019","-0.6","871.6","65472","877","866.1","876.9","871.6"],["24/11/2019","0.05","872","15914","872","872","871.6","872"],["25/11/2019","5.38","918.9","21549","939","872","872","918.9"],["26/11/2019","7.77","990.3","129741","1014","940","918.9","990.3"],["27/11/2019","17.84","1167","105020","1218","1065","1065","1167"],["28/11/2019","17.48","1371","97235","1400","1285","1285","1371"],["01/12/2019","34.87","1849","175191","1980","1539","1539","1849"],["02/12/2019","-2.54","1802","6603618","2875","1662","1849","1802"],["03/12/2019","-2.39","1759","1581411","2060","1710","2000","1759"],["04/12/2019","-8.58","1608","600379","1725","1597","1680","1608"],["05/12/2019","2.36","1646","311713","1684","1540","1556","1646"],["08/12/2019","-7.35","1525","146123","1584","1510","1646","1525"],["09/12/2019","1.7","1551","113319","1579","1510","1525","1551"],["10/12/2019","7.29","1664","894546","1745","1644","1551","1664"],["11/12/2019","13.82","1894","477135","1900","1688","1664","1894"],["12/12/2019","-0.58","1883","456728","1899","1719","1880","1883"],["15/12/2019","-3.66","1814","65534","1899","1750","1899","1814"],["16/12/2019","2.26","1855","332250","1899","1804","1899","1855"],["17/12/2019","-9.43","1680","288616","1829","1668","1827","1680"],["18/12/2019","6.55","1790","142320","1822","1680","1680","1790"],["19/12/2019","3.35","1850","288351","1899","1806","1830","1850"],["22/12/2019","0.81","1865","35087","1894","1823","1850","1865"],["23/12/2019","-1.61","1835","496592","1856","1750","1850","1835"],["24/12/2019","1.96","1871","64524","1897","1857","1835","1871"],["25/12/2019","-3.26","1810","78943","1871","1790","1871","1810"],["26/12/2019","2.04","1847","238976","1867","1810","1810","1847"],["29/12/2019","-0.65","1835","141294","1878","1750","1847","1835"],["30/12/2019","-0.44","1827","129819","1850","1795","1835","1827"],["31/12/2019","-5.86","1720","293588","1791","1701","1745","1720"],["01/01/2020","5.12","1808","214838","1810","1770","1720","1808"],["02/01/2020","-5.03","1717","2519193","1779","1717","1808","1717"],["05/01/2020","-4.48","1640","269042","1685","1620","1685","1640"],["06/01/2020","-3.05","1590","672004","1666","1574","1602","1590"],["07/01/2020","0.25","1594","141350","1620","1579","1590","1594"],["08/01/2020","4.58","1667","75848","1683","1544","1650","1667"],["09/01/2020","4.08","1735","201243","1770","1622","1641","1735"],["12/01/2020","3.75","1800","95688","1810","1790","1790","1800"],["13/01/2020","-2.22","1760","399382","1808","1760","1800","1760"],["14/01/2020","4.32","1836","304940","1860","1760","1760","1836"],["15/01/2020","-1.2","1814","100262","1836","1778","1836","1814"],["16/01/2020","-0.28","1809","35628","1819","1797","1814","1809"],["19/01/2020","-0.5","1800","50470","1809","1764","1809","1800"],["20/01/2020","1.17","1821","104240","1840","1780","1800","1821"],["21/01/2020","2.31","1863","125308","1875","1740","1821","1863"],["22/01/2020","0.81","1878","106395","1899","1863","1885","1878"],["23/01/2020","-1.38","1852","49042","1865","1811","1878","1852"],["26/01/2020","-5.83","1744","178438","1852","1725","1852","1744"],["27/01/2020","-0.92","1728","151104","1763","1600","1744","1728"],["28/01/2020","4.4","1804","377629","1888","1662","1728","1804"],["29/01/2020","1.72","1835","39757","1859","1804","1804","1835"],["30/01/2020","-3.16","1777","79649","1829","1769","1835","1777"],["02/02/2020","-3.66","1712","115590","1777","1706","1777","1712"],["03/02/2020","5.49","1806","232446","1865","1771","1712","1806"],["04/02/2020","-1.05","1787","96886","1839","1753","1806","1787"],["05/02/2020","-1.57","1759","34883","1799","1703","1787","1759"],["06/02/2020","5.17","1850","1085481","1850","1759","1759","1850"],["09/02/2020","-5.14","1755","121385","1761","1720","1850","1755"],["10/02/2020","-1.31","1732","97132","1763","1720","1755","1732"],["11/02/2020","0.4","1739","161643","1743","1680","1690","1739"],["12/02/2020","-0.58","1729","411787","1729","1578","1720","1729"],["13/02/2020","-5.32","1637","60181","1729","1602","1729","1637"],["16/02/2020","3.42","1693","22653","1718","1651","1637","1693"],["17/02/2020","-5.67","1597","28631","1611","1587","1693","1597"],["18/02/2020","2.07","1630","60523","1679","1600","1600","1630"],["19/02/2020","1.47","1654","69770","1756","1630","1630","1654"],["20/02/2020","2.72","1699","73114","1724","1600","1600","1699"],["23/02/2020","-0.06","1698","38129","1701","1695","1699","1698"],["24/02/2020","-3.65","1636","111103","1698","1606","1698","1636"],["25/02/2020","4.52","1710","58084","1725","1675","1636","1710"],["26/02/2020","-2.28","1671","614789","1920","1603","1710","1671"],["27/02/2020","-18.67","1359","221500","1391","1342","1362","1359"],["01/03/2020","1.55","1380","48793","1413","1359","1359","1380"],["03/03/2020","-0.94","1367","97680","1421","1360","1421","1367"],["04/03/2020","-0.15","1365","94076","1406","1343","1367","1365"],["05/03/2020","2.34","1397","404835","1397","1256","1365","1397"],["08/03/2020","-8.45","1279","70703","1390","1150","1390","1279"],["09/03/2020","-4.77","1218","108037","1280","1190","1279","1218"],["11/03/2020","-2.71","1185","135832","1218","1106","1218","1185"],["12/03/2020","-3.12","1148","82794","1168","1054","1185","1148"],["15/03/2020","-6.62","1072","54374","1148","1030","1148","1072"],["16/03/2020","0.28","1075","57564","1100","1010","1072","1075"],["17/03/2020","2.42","1101","72614","1135","1001","1075","1101"],["18/03/2020","-6.9","1025","40213","1165","1001","1165","1025"],["19/03/2020","2.05","1046","148484","1083","1025","1025","1046"],["22/03/2020","-2.87","1016","31321","1050","1001","1046","1016"],["23/03/2020","4.33","1060","45789","1091","1000","1000","1060"],["24/03/2020","3.58","1098","25459","1111","1060","1060","1098"],["25/03/2020","-3.83","1056","83855","1200","1032","1105","1056"],["26/03/2020","6.34","1123","178067","1154","1056","1056","1123"],["29/03/2020","-5.25","1064","60562","1123","1025","1123","1064"],["30/03/2020","0.85","1073","95080","1091","1042","1064","1073"],["31/03/2020","-1.77","1054","130835","1155","1037","1073","1054"],["01/04/2020","5.69","1114","270020","1176","1054","1054","1114"],["02/04/2020","-3.05","1080","449058","1159","1057","1114","1080"],["05/04/2020","-0.19","1078","34920","1085","1070","1080","1078"],["06/04/2020","5.38","1136","63005","1153","1080","1078","1136"],["07/04/2020","1.85","1157","174635","1203","1116","1137","1157"],["12/04/2020","-2.33","1130","13640","1157","1130","1157","1130"],["13/04/2020","3.45","1169","32011","1228","1100","1130","1169"],["16/04/2020","1.28","1184","140012","1227","1133","1169","1184"],["19/04/2020","1.77","1205","136741","1224","1133","1207","1205"],["20/04/2020","-5.23","1142","319644","1225","1100","1225","1142"],["21/04/2020","-4.99","1085","201845","1108","1069","1100","1085"],["22/04/2020","-2.67","1056","142151","1065","1043","1085","1056"],["23/04/2020","-4.36","1010","231779","1061","1000","1016","1010"],["26/04/2020","2.48","1035","56189","1038","1024","1010","1035"],["27/04/2020","5.22","1089","365603","1120","1050","1065","1089"],["30/04/2020","-0.28","1086","340732","1121","1070","1121","1086"],["03/05/2020","0.28","1089","95150","1090","1086","1086","1089"],["04/05/2020","-2.3","1064","133381","1089","1055","1089","1064"],["05/05/2020","1.13","1076","114672","1103","1055","1064","1076"],["06/05/2020","-2.04","1054","232920","1105","1050","1076","1054"],["07/05/2020","7.97","1138","1216598","1138","1049","1054","1138"],["10/05/2020","5.62","1202","301725","1226","1180","1180","1202"],["11/05/2020","-0.75","1193","113890","1204","1168","1202","1193"],["12/05/2020","3.1","1230","117719","1240","1205","1193","1230"],["13/05/2020","-2.85","1195","62821","1244","1175","1230","1195"],["14/05/2020","-6.28","1120","167514","1195","1089","1195","1120"],["17/05/2020","6.43","1192","34855","1193","1120","1120","1192"],["18/05/2020","2.27","1219","149661","1220","1165","1192","1219"],["19/05/2020","-3.53","1176","85234","1219","1160","1219","1176"],["20/05/2020","1.96","1199","55764","1208","1190","1176","1199"],["21/05/2020","-2.09","1174","43882","1181","1159","1199","1174"],["24/05/2020","-0.09","1173","114352","1176","1170","1174","1173"],["25/05/2020","-0.17","1171","40125","1173","1169","1173","1171"],["26/05/2020","1.71","1191","131875","1274","1171","1171","1191"],["27/05/2020","-2.27","1164","75325","1226","1158","1191","1164"],["31/05/2020","-0.43","1159","122977","1200","1100","1100","1159"],["01/06/2020","-1.55","1141","81379","1159","1125","1159","1141"],["02/06/2020","1.49","1158","98407","1198","1139","1141","1158"],["03/06/2020","3.63","1200","184858","1211","1160","1158","1200"],["04/06/2020","4","1248","560249","1248","1202","1200","1248"],["08/06/2020","2","1273","112415","1281","1248","1248","1273"],["09/06/2020","0.24","1276","29714","1290","1273","1273","1276"],["10/06/2020","2.19","1304","195302","1350","1280","1290","1304"],["11/06/2020","-3.91","1253","184206","1320","1198","1304","1253"],["14/06/2020","13.33","1420","118585","1482","1333","1333","1420"],["15/06/2020","-9.37","1287","683971","1540","1260","1537","1287"],["16/06/2020","5.91","1363","83796","1377","1316","1316","1363"],["17/06/2020","-0.15","1361","70115","1394","1332","1394","1361"],["18/06/2020","-3.23","1317","83140","1361","1291","1361","1317"],["21/06/2020","1.75","1340","178172","1403","1301","1317","1340"],["22/06/2020","4.63","1402","267344","1415","1338","1340","1402"],["23/06/2020","-0.86","1390","87289","1404","1378","1402","1390"],["24/06/2020","-7.7","1283","165992","1390","1230","1390","1283"],["25/06/2020","-2.18","1255","217251","1262","1215","1283","1255"],["28/06/2020","-7.17","1165","111204","1196","1160","1255","1165"],["29/06/2020","1.46","1182","221991","1187","1116","1116","1182"],["30/06/2020","0","1182","82513","1197","1157","1182","1182"],["01/07/2020","1.27","1197","222729","1206","1159","1182","1197"],["02/07/2020","-1.34","1181","870140","1191","1155","1197","1181"],["05/07/2020","-1.95","1158","58451","1179","1142","1181","1158"],["06/07/2020","2.59","1188","127320","1211","1163","1158","1188"],["07/07/2020","0.17","1190","26607","1199","1188","1188","1190"],["08/07/2020","-2.77","1157","36386","1179","1110","1190","1157"],["09/07/2020","-0.35","1153","35255","1157","1143","1157","1153"],["12/07/2020","-2.17","1128","18334","1147","1120","1153","1128"],["13/07/2020","3.1","1163","34565","1200","1127","1128","1163"],["14/07/2020","2.67","1194","54051","1196","1189","1163","1194"],["15/07/2020","13.4","1354","266752","1470","1250","1194","1354"],["16/07/2020","-0.22","1351","810312","1609","1328","1354","1351"],["19/07/2020","1.41","1370","73384","1454","1351","1351","1370"],["20/07/2020","2.26","1401","179992","1404","1312","1370","1401"],["21/07/2020","-1.5","1380","63637","1401","1352","1401","1380"],["22/07/2020","-1.81","1355","85623","1374","1316","1380","1355"],["23/07/2020","2.51","1389","88387","1400","1360","1355","1389"],["26/07/2020","-1.08","1374","33207","1385","1357","1389","1374"],["27/07/2020","-1.75","1350","225005","1370","1336","1374","1350"],["28/07/2020","-1.26","1333","64570","1352","1309","1350","1333"],["29/07/2020","-5.78","1256","89450","1332","1201","1333","1256"],["02/08/2020","-1.67","1235","51828","1270","1207","1270","1235"],["03/08/2020","1.21","1250","74577","1265","1224","1235","1250"],["04/08/2020","8.32","1354","62494","1394","1338","1250","1354"],["05/08/2020","1.99","1381","73906","1400","1371","1354","1381"],["06/08/2020","-4.92","1313","623316","1380","1313","1381","1313"],["09/08/2020","-1.9","1288","57456","1297","1280","1313","1288"],["10/08/2020","0.31","1292","171899","1299","1271","1288","1292"],["11/08/2020","3.72","1340","77551","1350","1300","1292","1340"],["12/08/2020","-2.54","1306","22511","1340","1290","1340","1306"],["13/08/2020","-2.53","1273","71847","1296","1260","1306","1273"],["16/08/2020","5.89","1348","14951","1371","1273","1273","1348"],["17/08/2020","-1.04","1334","95971","1350","1328","1348","1334"],["18/08/2020","-0.9","1322","66414","1359","1291","1359","1322"],["19/08/2020","-0.45","1316","215845","1350","1282","1322","1316"],["20/08/2020","-3.12","1275","34007","1316","1264","1316","1275"],["23/08/2020","-1.73","1253","34729","1275","1245","1275","1253"],["24/08/2020","-2.55","1221","118445","1252","1200","1253","1221"],["25/08/2020","0.08","1222","51990","1247","1217","1221","1222"],["26/08/2020","1.47","1240","158581","1255","1224","1222","1240"],["27/08/2020","-3.79","1193","98531","1228","1171","1240","1193"],["30/08/2020","-4.02","1145","19278","1156","1140","1193","1145"],["31/08/2020","-0.17","1143","49396","1164","1139","1145","1143"],["01/09/2020","1.14","1156","132112","1169","1141","1143","1156"],["02/09/2020","-2.08","1132","48996","1140","1129","1140","1132"],["03/09/2020","4.24","1180","339617","1180","1132","1132","1180"],["06/09/2020","-8.39","1081","65816","1098","1055","1096","1081"],["07/09/2020","1.39","1096","20948","1104","1081","1081","1096"],["08/09/2020","0.09","1097","73888","1136","1065","1096","1097"],["09/09/2020","-2.92","1065","82721","1098","1053","1097","1065"],["10/09/2020","1.78","1084","281493","1150","1058","1065","1084"],["13/09/2020","-5.26","1027","54563","1050","1004","1004","1027"],["14/09/2020","2.24","1050","42208","1064","1036","1040","1050"],["15/09/2020","5.33","1106","96146","1130","1076","1050","1106"],["16/09/2020","-4.7","1054","162655","1070","1020","1106","1054"],["17/09/2020","-6.57","984.8","230972","1001","960","960","984.8"],["21/09/2020","-2.82","957","146869","1008","950","984.8","957"],["22/09/2020","-0.31","954","80096","964","941.6","957","954"],["23/09/2020","7.44","1025","235685","1097","992","1029","1025"],["24/09/2020","-4.51","978.8","117204","1012","954.7","955","978.8"],["29/09/2020","-3.44","945.1","135693","975","930","978.8","945.1"],["30/09/2020","-4.16","905.8","136936","910","892.7","910","905.8"],["01/10/2020","-2.85","880","255304","903.1","880","900.1","880"],["04/10/2020","2.05","898","34216","904.7","880.3","880","898"],["05/10/2020","-0.65","892.2","32281","902.5","881.9","898","892.2"],["06/10/2020","2.04","910.4","15632","918.7","890","892.2","910.4"],["07/10/2020","-0.27","907.9","102822","912.1","890","910.4","907.9"],["08/10/2020","1.62","922.6","96845","938.9","875.3","875.3","922.6"],["11/10/2020","-2.6","898.6","17173","950","892.4","922.6","898.6"],["12/10/2020","3.36","928.8","40467","929.4","898.6","898.6","928.8"],["13/10/2020","-1.55","914.4","46397","917.7","911","928.8","914.4"],["14/10/2020","-4.94","869.2","172682","935","855","914.4","869.2"],["15/10/2020","-0.56","864.3","171457","901.2","860","870","864.3"],["18/10/2020","9.88","949.7","218913","998.9","931.3","960","949.7"],["19/10/2020","-1.99","930.8","199169","968.9","922","968.9","930.8"],["20/10/2020","1.09","940.9","116993","955","926.2","930.8","940.9"],["21/10/2020","-0.35","937.6","54165","951","922","940.9","937.6"],["22/10/2020","-5.27","888.2","117061","912.2","871","871","888.2"],["25/10/2020","0.18","889.8","55556","900.2","860.8","860.8","889.8"],["26/10/2020","-1.34","877.9","219639","912.9","862.1","888.9","877.9"],["27/10/2020","-3.9","843.7","92530","890","833.7","890","843.7"],["28/10/2020","-2.75","820.5","148437","845","813","845","820.5"],["29/10/2020","2.21","838.6","71537","882.2","826.7","882.2","838.6"],["01/11/2020","1.67","852.6","68230","863","811.2","838.6","852.6"],["02/11/2020","1.72","867.3","15681","870.9","835.5","835.5","867.3"],["03/11/2020","3.71","899.5","70666","914.8","877","877","899.5"],["04/11/2020","-3.2","870.7","11459","899.5","865","899.5","870.7"],["05/11/2020","5.2","916","178575","916","891","870.7","916"],["08/11/2020","3.91","951.8","98206","958","916","916","951.8"],["09/11/2020","0.98","961.1","59165","978.3","940.1","951.8","961.1"],["10/11/2020","-4.04","922.3","148861","961.1","900.1","961.1","922.3"],["11/11/2020","-2.06","903.3","36810","949.9","893.1","949.9","903.3"],["12/11/2020","-0.32","900.4","83695","935.4","871.5","903.3","900.4"],["15/11/2020","-3.29","870.8","40832","876.9","868","900.4","870.8"],["16/11/2020","0.62","876.2","104771","910","855","870.8","876.2"],["17/11/2020","-0.92","868.1","24776","876.2","864.9","876.2","868.1"],["18/11/2020","-0.12","867.1","140824","883","840","868.1","867.1"],["19/11/2020","-1.2","856.7","97643","860","849.6","867.1","856.7"],["22/11/2020","3.05","882.8","6365","882.9","856.7","856.7","882.8"],["23/11/2020","-0.28","880.3","62986","904.5","868","882.8","880.3"],["24/11/2020","2.87","905.6","145286","920","872.6","880.3","905.6"],["25/11/2020","10.09","997","282640","1016","905.6","905.6","997"],["26/11/2020","6.52","1062","248232","1098","1059","1098","1062"],["29/11/2020","43.6","1525","1089354","1555","1404","1433","1525"],["30/11/2020","4.92","1600","18308110","2799","1600","1880","1600"],["01/12/2020","-15.88","1346","7549521","1566","1320","1450","1346"],["02/12/2020","-13.08","1170","3366755","1280","1152","1230","1170"],["03/12/2020","13.59","1329","6600881","1478","1278","1299","1329"],["06/12/2020","7.6","1430","1026844","1450","1329","1329","1430"],["07/12/2020","-2.17","1399","1369062","1471","1373","1435","1399"],["08/12/2020","-4.07","1342","1230191","1445","1317","1445","1342"],["09/12/2020","1.86","1367","755847","1398","1342","1342","1367"],["10/12/2020","1.83","1392","369204","1402","1300","1367","1392"],["13/12/2020","-3.02","1350","133715","1405","1344","1405","1350"],["14/12/2020","5.78","1428","731091","1442","1323","1350","1428"],["15/12/2020","-3.57","1377","619367","1433","1350","1428","1377"],["16/12/2020","-1.02","1363","579191","1404","1360","1377","1363"],["17/12/2020","0.59","1371","715495","1389","1291","1363","1371"],["20/12/2020","-3.06","1329","262733","1410","1317","1370","1329"],["21/12/2020","3.16","1371","726940","1392","1284","1350","1371"],["22/12/2020","5.4","1445","878870","1464","1380","1395","1445"],["23/12/2020","0.14","1447","2310315","1569","1342","1445","1447"],["24/12/2020","0.97","1461","643029","1468","1429","1447","1461"],["27/12/2020","-0.21","1458","158750","1484","1442","1465","1458"],["28/12/2020","0.48","1465","536056","1514","1445","1458","1465"],["29/12/2020","-4.37","1401","599617","1476","1385","1465","1401"],["30/12/2020","2.28","1433","361497","1450","1391","1450","1433"],["31/12/2020","-3.91","1377","565355","1450","1368","1450","1377"],["03/01/2021","-2.4","1344","242913","1369","1340","1377","1344"],["04/01/2021","-0.67","1335","350928","1363","1304","1344","1335"],["05/01/2021","1.95","1361","565374","1369","1336","1347","1361"],["06/01/2021","1.18","1377","189507","1428","1347","1428","1377"],["07/01/2021","-1.67","1354","477087","1399","1345","1377","1354"],["10/01/2021","3.55","1402","239706","1417","1378","1399","1402"],["11/01/2021","1","1416","174760","1419","1376","1402","1416"],["12/01/2021","-1.98","1388","299061","1416","1380","1416","1388"],["13/01/2021","-1.59","1366","303563","1420","1361","1400","1366"],["14/01/2021","1.76","1390","226438","1400","1350","1400","1390"],["17/01/2021","1.58","1412","131335","1422","1390","1400","1412"],["18/01/2021","-0.78","1401","170012","1412","1386","1412","1401"],["19/01/2021","1.21","1418","474131","1422","1360","1401","1418"],["20/01/2021","0.99","1432","362306","1439","1397","1418","1432"],["21/01/2021","0.98","1446","1937541","1517","1386","1432","1446"],["24/01/2021","22.27","1768","2718981","1799","1720","1799","1768"],["25/01/2021","24.21","2196","4861924","2196","1730","1777","2196"],["26/01/2021","3.28","2268","8449439","2660","2204","2229","2268"],["27/01/2021","1.76","2308","3766369","2308","2033","2267","2308"],["28/01/2021","2.38","2363","2228842","2375","2160","2200","2363"],["31/01/2021","7.15","2532","1453799","2589","2305","2370","2532"],["01/02/2021","4.15","2637","3555210","2732","2472","2540","2637"],["02/02/2021","16.46","3071","4986052","3110","2820","2895","3071"],["03/02/2021","13.97","3500","8689035","3530","3146","3146","3500"],["04/02/2021","2.86","3600","6820672","3647","3255","3405","3600"],["07/02/2021","-4.17","3450","3636818","3550","3330","3550","3450"],["08/02/2021","-1.28","3406","3413716","3478","3280","3452","3406"],["09/02/2021","-1.29","3362","3266727","3550","3302","3406","3362"],["10/02/2021","-0.89","3332","1667848","3562","3332","3389","3332"],["11/02/2021","0.24","3340","2364458","3340","3140","3332","3340"],["14/02/2021","6.65","3562","1262205","3588","3532","3569","3562"],["15/02/2021","-0.93","3529","484824","3594","3528","3562","3529"],["16/02/2021","2.24","3608","3047024","3800","3560","3560","3608"],["17/02/2021","1.03","3645","1518550","3799","3556","3799","3645"],["18/02/2021","-2.91","3539","1396695","3765","3492","3646","3539"],["21/02/2021","-5.2","3355","925476","3539","3282","3539","3355"],["22/02/2021","-1.04","3320","1566219","3499","3260","3355","3320"],["23/02/2021","-12.23","2914","2745363","3199","2696","3199","2914"],["24/02/2021","3.57","3018","1392752","3089","2916","2916","3018"],["25/02/2021","0.36","3029","1088348","3300","3018","3018","3029"],["28/02/2021","-4.49","2893","504290","2954","2830","2954","2893"],["01/03/2021","6.29","3075","903164","3084","2959","2893","3075"],["02/03/2021","-3.58","2965","1037005","3036","2891","3036","2965"],["03/03/2021","-3.71","2855","1195270","2964","2794","2964","2855"],["04/03/2021","-10.12","2566","3860610","2932","2566","2818","2566"],["07/03/2021","-4.95","2439","738296","2566","2406","2566","2439"],["08/03/2021","1.35","2472","1822544","2531","2222","2439","2472"],["09/03/2021","9.75","2713","1255408","2789","2529","2529","2713"],["10/03/2021","2.03","2768","711722","2864","2717","2750","2768"],["11/03/2021","4.99","2906","523089","2920","2759","2785","2906"],["14/03/2021","7.5","3124","543879","3135","3070","3100","3124"],["15/03/2021","-3.33","3020","543074","3131","2963","3124","3020"],["16/03/2021","4.64","3160","1701993","3337","3012","3126","3160"],["17/03/2021","-0.79","3135","619868","3200","3042","3196","3135"],["18/03/2021","1.72","3189","741520","3260","3090","3196","3189"],["21/03/2021","0.28","3198","1343266","3270","3190","3190","3198"],["22/03/2021","4.35","3337","2145895","3360","3100","3198","3337"],["24/03/2021","3.6","3457","3770583","3632","3286","3600","3457"],["25/03/2021","-8.27","3171","1956194","3420","3120","3420","3171"],["29/03/2021","11.98","3551","664473","3598","3341","3400","3551"],["30/03/2021","-3.27","3435","560487","3550","3319","3550","3435"],["31/03/2021","-2.42","3352","591802","3570","3352","3435","3352"],["01/04/2021","4.42","3500","760782","3500","3352","3352","3500"],["04/04/2021","-1.91","3433","463853","3457","3366","3402","3433"],["05/04/2021","1.95","3500","1425126","3500","3362","3433","3500"],["06/04/2021","-4.63","3338","894026","3501","3332","3500","3338"],["07/04/2021","0.21","3345","438598","3457","3314","3338","3345"],["08/04/2021","-4.93","3180","533031","3348","3170","3345","3180"],["11/04/2021","3.77","3300","205211","3330","3219","3228","3300"],["12/04/2021","-3","3201","457780","3320","3150","3300","3201"],["13/04/2021","-3.62","3085","518471","3257","3055","3201","3085"],["18/04/2021","-9.24","2800","1249287","2900","2759","2876","2800"],["19/04/2021","-2.57","2728","1515766","2950","2650","2822","2728"],["20/04/2021","1.32","2764","1746282","2897","2580","2728","2764"],["21/04/2021","-0.47","2751","544373","2814","2707","2764","2751"],["22/04/2021","12.25","3088","1955881","3190","2950","2950","3088"],["25/04/2021","4.34","3222","473261","3237","3193","3200","3222"],["26/04/2021","-0.9","3193","922432","3335","3167","3222","3193"],["27/04/2021","7.86","3444","1492400","3451","3216","3216","3444"],["28/04/2021","1.34","3490","858075","3524","3347","3444","3490"],["29/04/2021","-2.18","3414","959096","3576","3398","3554","3414"],["02/05/2021","2.99","3516","287833","3552","3466","3466","3516"],["03/05/2021","1.37","3564","688948","3575","3516","3516","3564"],["04/05/2021","-4.01","3421","1035614","3524","3360","3507","3421"],["05/05/2021","2.02","3490","1027457","3595","3461","3421","3490"],["06/05/2021","-1.58","3435","1709556","3650","3435","3490","3435"],["09/05/2021","2.18","3510","128740","3588","3490","3550","3510"],["10/05/2021","-3.25","3396","523364","3588","3378","3581","3396"],["11/05/2021","11.16","3775","3835692","3890","3277","3350","3775"],["12/05/2021","-4.37","3610","870409","3743","3560","3674","3610"],["13/05/2021","-3.68","3477","679287","3586","3411","3586","3477"],["18/05/2021","2.67","3570","811408","3589","3500","3500","3570"],["19/05/2021","-0.73","3544","493305","3730","3502","3577","3544"],["20/05/2021","3.22","3658","1189585","3745","3540","3540","3658"],["23/05/2021","1.89","3727","190315","3796","3708","3796","3727"],["24/05/2021","2.07","3804","840243","3889","3641","3727","3804"],["25/05/2021","-4.84","3620","1302337","3804","3350","3804","3620"],["26/05/2021","-1.49","3566","821940","3620","3423","3620","3566"],["27/05/2021","2.33","3649","646205","3687","3526","3566","3649"],["30/05/2021","-1.48","3595","339334","3677","3588","3650","3595"],["31/05/2021","1.03","3632","312364","3651","3546","3595","3632"],["01/06/2021","0.69","3657","1162173","3798","3623","3632","3657"],["02/06/2021","2.27","3740","1417019","3871","3657","3657","3740"],["03/06/2021","3.1","3856","4812323","4050","3830","3890","3856"],["06/06/2021","1.06","3897","307502","3946","3857","3900","3897"],["07/06/2021","2.59","3998","1091478","4000","3761","3897","3998"],["08/06/2021","12.11","4482","3057751","4516","4210","4300","4482"],["09/06/2021","5.2","4715","3112994","4846","4500","4500","4715"],["10/06/2021","1.53","4787","3789341","5025","4732","4777","4787"],["13/06/2021","-7.92","4408","1429314","4700","4181","4700","4408"],["14/06/2021","5.08","4632","1797247","4642","4369","4408","4632"],["15/06/2021","-3.04","4491","874585","4690","4470","4632","4491"],["16/06/2021","-2.81","4365","1277971","4401","4228","4400","4365"],["17/06/2021","3.83","4532","1052795","4570","4359","4399","4532"],["20/06/2021","-0.68","4501","467081","4649","4400","4480","4501"],["21/06/2021","-0.76","4467","549378","4526","4368","4501","4467"],["22/06/2021","-3.13","4327","1898823","4550","4272","4467","4327"],["23/06/2021","6.59","4612","1171451","4651","4400","4520","4612"],["24/06/2021","-0.11","4607","832227","4678","4500","4500","4607"],["27/06/2021","-5.04","4375","461137","4600","4366","4600","4375"],["28/06/2021","2.97","4505","1225241","4590","4340","4375","4505"],["29/06/2021","-0.33","4490","641992","4577","4434","4505","4490"],["30/06/2021","-4.74","4277","1276253","4420","4200","4420","4277"],["01/07/2021","-1.8","4200","6060962","4359","4200","4277","4200"],["04/07/2021","-4.02","4031","452626","4158","4011","4200","4031"],["05/07/2021","-0.55","4009","506708","4090","3971","4025","4009"],["06/07/2021","2.42","4106","742350","4173","4014","4009","4106"],["07/07/2021","-2.65","3997","559844","4208","3980","4100","3997"],["08/07/2021","-2.15","3911","1106502","3996","3740","3996","3911"],["11/07/2021","8.67","4250","391316","4359","4035","4100","4250"],["12/07/2021","-4.92","4041","468174","4251","4030","4250","4041"],["13/07/2021","8.83","4398","1949965","4516","4339","4400","4398"],["14/07/2021","0.77","4432","667174","4568","4398","4398","4432"],["15/07/2021","-1.85","4350","1737037","4528","4280","4432","4350"],["19/07/2021","-11.61","3845","1596230","4100","3820","4098","3845"],["20/07/2021","2.83","3954","1072083","4136","3845","3845","3954"],["21/07/2021","8.22","4279","1893319","4392","3954","3954","4279"],["22/07/2021","-0.37","4263","1809133","4500","4248","4400","4263"],["25/07/2021","9.45","4666","1288203","4690","4640","4640","4666"],["26/07/2021","14.77","5355","3117311","5355","4682","4682","5355"],["27/07/2021","-10.42","4797","2876217","5360","4770","5320","4797"],["28/07/2021","-6.13","4503","2503905","4795","4431","4500","4503"],["29/07/2021","-1.71","4426","1349239","4640","4388","4499","4426"],["01/08/2021","1.29","4483","356724","4560","4426","4560","4483"],["02/08/2021","3.95","4660","1031257","4695","4483","4483","4660"],["03/08/2021","1.67","4738","1542414","4970","4681","4695","4738"],["04/08/2021","6.63","5052","1292665","5070","4740","4740","5052"],["05/08/2021","5.38","5324","3043796","5324","4730","4862","5324"],["08/08/2021","20.21","6400","7123108","6900","5900","5900","6400"],["09/08/2021","0.38","6424","8247287","6580","5950","6410","6424"],["10/08/2021","3.77","6666","23519698","8400","6666","6899","6666"],["11/08/2021","-1.97","6535","8809555","7300","6411","7035","6535"],["12/08/2021","-0.96","6472","4995785","6500","6095","6500","6472"],["15/08/2021","-10.51","5792","2828090","5850","5635","5690","5792"],["16/08/2021","-10.41","5189","4916538","5893","5120","5792","5189"],["17/08/2021","-1.79","5096","6118404","5096","4701","4977","5096"],["18/08/2021","-0.67","5062","5124962","5440","5021","5035","5062"],["19/08/2021","-5.71","4773","3969229","4962","4648","4961","4773"],["22/08/2021","2.62","4898","1008389","5100","4770","4903","4898"],["23/08/2021","5.43","5164","2240610","5190","4924","4930","5164"],["24/08/2021","-0.41","5143","2366173","5371","5110","5210","5143"],["25/08/2021","8.26","5568","2138098","5603","5133","5143","5568"],["26/08/2021","5.01","5847","3657872","5928","5570","5570","5847"],["29/08/2021","2.48","5992","1208775","6050","5875","5875","5992"],["30/08/2021","-0.85","5941","2756864","5999","5637","5991","5941"],["31/08/2021","6.55","6330","3591996","6330","5877","5941","6330"],["01/09/2021","2.89","6513","6316222","6620","6070","6330","6513"],["02/09/2021","-3.72","6271","11171388","6630","6252","6513","6271"],["05/09/2021","-1.93","6150","1522595","6265","6000","6219","6150"],["09/09/2021","1.63","6250","1982229","6296","5976","6150","6250"],["12/09/2021","0.83","6302","416535","6321","6140","6250","6302"],["13/09/2021","-1.75","6192","1081117","6493","6122","6302","6192"],["14/09/2021","3.36","6400","2644804","6646","6100","6100","6400"],["19/09/2021","1.44","6492","567905","6592","6446","6592","6492"],["22/09/2021","-3.87","6241","778480","6300","6180","6180","6241"],["23/09/2021","3.04","6431","709716","6485","6350","6470","6431"],["26/09/2021","9.87","7066","3721926","7198","7000","7000","7066"],["29/09/2021","7.64","7606","4903126","7632","7250","7250","7606"],["30/09/2021","-5.44","7192","3175179","7390","7080","7390","7192"],["03/10/2021","-7.77","6633","1793058","6850","6500","6800","6633"],["04/10/2021","-0.75","6583","2679985","7000","6466","6700","6583"],["05/10/2021","3.62","6821","1117259","6900","6500","6583","6821"],["06/10/2021","-1.61","6711","1664001","6980","6666","6979","6711"],["07/10/2021","6.63","7156","3340274","7156","6815","6890","7156"],["10/10/2021","0.63","7201","1018633","7300","7120","7300","7201"],["11/10/2021","1.44","7305","1099231","7342","6925","7201","7305"],["12/10/2021","2.81","7510","2005556","7632","7255","7305","7510"],["13/10/2021","0.24","7528","1248216","7693","7515","7523","7528"],["14/10/2021","0.35","7554","1625029","7690","7380","7527","7554"],["17/10/2021","-5.89","7109","1526704","7389","7100","7181","7109"],["18/10/2021","0.58","7150","1458171","7260","6970","7109","7150"],["19/10/2021","2.24","7310","1370227","7359","7150","7150","7310"],["20/10/2021","-4.3","6996","1499194","7404","6950","7310","6996"],["21/10/2021","1.4","7094","2026540","7274","6730","6996","7094"],["24/10/2021","-0.59","7052","650558","7270","7040","7249","7052"],["25/10/2021","3.05","7267","1072631","7299","7052","7052","7267"],["26/10/2021","2.13","7422","1750631","7448","7150","7250","7422"],["27/10/2021","-0.3","7400","1097719","7485","7250","7422","7400"],["28/10/2021","-0.31","7377","1220993","7530","7200","7400","7377"],["31/10/2021","1.17","7463","810641","7500","7400","7400","7463"],["01/11/2021","3.6","7732","2084584","7759","7323","7463","7732"],["02/11/2021","9.53","8469","5219775","8500","7782","7796","8469"],["03/11/2021","11.31","9427","6994904","9856","8750","8893","9427"],["04/11/2021","-15.35","7980","13532888","8319","7850","8100","7980"],["07/11/2021","4.32","8325","1604326","8396","8250","8285","8325"],["08/11/2021","6.55","8870","3334314","8870","8050","8325","8870"],["09/11/2021","-2.41","8656","5815746","9580","8500","8983","8656"],["10/11/2021","-0.94","8575","3552006","9120","8441","8999","8575"],["11/11/2021","1.27","8684","1692227","8880","8354","8470","8684"],["14/11/2021","1.82","8842","576700","8998","8684","8684","8842"],["15/11/2021","-0.15","8829","1349674","9059","8762","8842","8829"],["16/11/2021","-4.93","8394","1862605","8770","8380","8765","8394"],["17/11/2021","0.31","8420","1367548","8689","8318","8394","8420"],["18/11/2021","-1.97","8254","1724052","8650","8160","8400","8254"],["21/11/2021","-3.79","7941","762727","8260","7800","8254","7941"],["22/11/2021","-10.94","7072","3261116","8215","7072","7941","7072"],["23/11/2021","-20.09","5651","15004798","6180","5079","5902","5651"],["24/11/2021","6.18","6000","8521432","7000","5656","5656","6000"],["25/11/2021","6.12","6367","1765346","6416","6150","6150","6367"],["28/11/2021","4.13","6630","1707449","6795","6495","6497","6630"],["29/11/2021","-2.7","6451","3924040","6879","6251","6630","6451"],["30/11/2021","-11.64","5700","4421072","6130","5691","5880","5700"],["01/12/2021","2.25","5828","3020965","6127","5770","5900","5828"],["02/12/2021","-3.91","5600","3058848","5790","5527","5749","5600"],["05/12/2021","-12.38","4907","2772406","4997","4801","4880","4907"],["06/12/2021","-2.69","4775","7732407","5099","4360","4995","4775"],["07/12/2021","11.58","5328","2622279","5360","4775","4775","5328"],["08/12/2021","-0.24","5315","2726766","5600","5113","5330","5315"],["09/12/2021","-0.88","5268","1956386","5490","5140","5490","5268"],["12/12/2021","-6.36","4933","727671","5000","4850","4960","4933"],["13/12/2021","1.16","4990","1387899","5022","4801","4881","4990"],["14/12/2021","-6.59","4661","1672603","4946","4520","4990","4661"],["15/12/2021","-3.37","4504","2314659","4661","4255","4661","4504"],["16/12/2021","6.15","4781","1669686","4853","4630","4680","4781"],["19/12/2021","7.38","5134","944265","5231","4680","4720","5134"],["20/12/2021","-7.73","4737","1406460","5134","4675","5134","4737"],["21/12/2021","3.21","4889","580002","4960","4737","4737","4889"],["22/12/2021","-1.21","4830","1056247","4980","4786","4889","4830"],["23/12/2021","1.14","4885","1070087","4955","4725","4830","4885"],["26/12/2021","2.03","4984","602075","4990","4886","4886","4984"],["27/12/2021","-8.01","4585","2535986","4980","4560","4984","4585"],["28/12/2021","-2.81","4456","2011816","4682","4318","4450","4456"],["29/12/2021","-7.56","4119","7725308","4318","3839","4120","4119"],["30/12/2021","-0.95","4080","3049036","4232","3955","4150","4080"],["02/01/2022","11.18","4536","1288527","4630","4400","4400","4536"],["03/01/2022","-0.6","4509","2297568","4690","4380","4536","4509"],["04/01/2022","-10.07","4055","2622353","4385","4046","4385","4055"],["05/01/2022","-1.13","4009","2424645","4231","3965","4051","4009"],["06/01/2022","-4.46","3830","10294288","3830","3684","3800","3830"],["09/01/2022","-1.38","3777","772529","3831","3759","3830","3777"],["10/01/2022","-3.52","3644","1507249","3822","3623","3777","3644"],["11/01/2022","0.82","3674","1519200","3774","3636","3644","3674"],["12/01/2022","3.13","3789","1453901","3860","3666","3674","3789"],["13/01/2022","-1.93","3716","1016002","3845","3700","3780","3716"],["16/01/2022","-7.75","3428","871924","3490","3402","3450","3428"],["17/01/2022","0","3428","450548","3483","3414","3458","3428"],["18/01/2022","-0.53","3410","913681","3475","3240","3411","3410"],["19/01/2022","-0.23","3402","1345345","3453","3201","3410","3402"],["20/01/2022","-3.56","3281","628307","3485","3259","3485","3281"],["23/01/2022","-15.09","2786","1260345","2875","2778","2780","2786"],["24/01/2022","-6.93","2593","2588565","2830","2538","2786","2593"],["25/01/2022","6.86","2771","1058658","2829","2638","2700","2771"],["26/01/2022","2.42","2838","863284","2968","2771","2771","2838"],["27/01/2022","-2.75","2760","863857","2811","2656","2780","2760"],["30/01/2022","-3.62","2660","1131763","2790","2650","2760","2660"],["31/01/2022","2.29","2721","894044","2726","2571","2660","2721"],["01/02/2022","12.86","3071","1120978","3071","2750","2750","3071"],["02/02/2022","10.71","3400","4852236","3660","3284","3287","3400"],["03/02/2022","8.56","3691","8724695","3691","3342","3500","3691"],["06/02/2022","-5.72","3480","757084","3690","3480","3690","3480"],["07/02/2022","4.34","3631","1149099","3715","3411","3411","3631"],["08/02/2022","-0.99","3595","1313381","3720","3539","3632","3595"],["09/02/2022","5.29","3785","973342","3830","3631","3699","3785"],["10/02/2022","4.83","3968","1323572","4015","3840","3950","3968"],["13/02/2022","-7.86","3656","549054","3680","3500","3680","3656"],["14/02/2022","-1.89","3587","903299","3632","3465","3656","3587"],["15/02/2022","1.7","3648","1271717","3695","3431","3431","3648"],["16/02/2022","1.26","3694","988633","3825","3602","3655","3694"],["17/02/2022","-3.74","3556","1049119","3656","3540","3640","3556"],["20/02/2022","-8.8","3243","936904","3401","3192","3400","3243"],["21/02/2022","0.09","3246","799276","3349","3205","3250","3246"],["22/02/2022","2.59","3330","1208978","3354","3196","3246","3330"],["23/02/2022","-1.41","3283","555440","3346","3277","3340","3283"],["24/02/2022","-6.12","3082","2156776","3100","2897","3100","3082"],["27/02/2022","2.3","3153","392705","3296","3150","3296","3153"],["28/02/2022","2.44","3230","931327","3248","3101","3153","3230"],["01/03/2022","1.8","3288","418152","3344","3228","3230","3288"],["02/03/2022","-4.11","3153","609442","3288","3140","3288","3153"],["03/03/2022","0.29","3162","2875204","3258","3153","3153","3162"],["06/03/2022","-4.81","3010","500092","3140","2940","2950","3010"],["07/03/2022","-3.46","2906","902498","3010","2830","3010","2906"],["08/03/2022","-2.41","2836","730514","2851","2770","2820","2836"],["09/03/2022","8.04","3064","2457254","3080","2743","2743","3064"],["10/03/2022","3.56","3173","614198","3198","3023","3064","3173"],["13/03/2022","-5.61","2995","423620","3064","2966","3064","2995"],["14/03/2022","-3.31","2896","457220","3090","2887","3090","2896"],["15/03/2022","-0.93","2869","333122","2907","2798","2896","2869"],["16/03/2022","5.96","3040","488284","3070","2935","2972","3040"],["20/03/2022","3.19","3137","593516","3192","3120","3192","3137"],["21/03/2022","-1.85","3079","1015273","3170","2999","3170","3079"],["22/03/2022","-0.78","3055","669332","3107","3020","3079","3055"],["23/03/2022","1.08","3088","481242","3110","3024","3055","3088"],["24/03/2022","-1.91","3029","452960","3099","3023","3030","3029"],["27/03/2022","-1.91","2971","332085","3037","2962","3029","2971"],["28/03/2022","-0.47","2957","372551","3030","2934","2971","2957"],["29/03/2022","2.74","3038","471676","3068","2907","2957","3038"],["30/03/2022","-1.65","2988","363603","3058","2957","3038","2988"],["31/03/2022","-3.55","2882","1088845","2975","2831","2975","2882"],["03/04/2022","-3.57","2779","353725","2823","2766","2823","2779"],["04/04/2022","0.25","2786","1179154","2814","2760","2779","2786"],["05/04/2022","3.91","2895","1135229","2980","2814","2814","2895"],["06/04/2022","-6.08","2719","1140324","2895","2700","2895","2719"],["07/04/2022","1.73","2766","3456044","2812","2719","2719","2766"],["10/04/2022","-5.5","2614","506952","2640","2596","2603","2614"],["11/04/2022","-7.04","2430","1096949","2625","2409","2614","2430"],["12/04/2022","-2.63","2366","918516","2407","2309","2378","2366"],["13/04/2022","-2.79","2300","834964","2330","2195","2281","2300"],["14/04/2022","-2.48","2243","804587","2294","2222","2294","2243"],["17/04/2022","-0.89","2223","137114","2250","2180","2243","2223"],["18/04/2022","-1.26","2195","285830","2229","2178","2223","2195"],["19/04/2022","-3.37","2121","461776","2141","2097","2115","2121"],["20/04/2022","1.13","2145","112656","2154","2079","2082","2145"],["24/04/2022","-10.12","1928","648041","1955","1900","1901","1928"],["25/04/2022","-0.36","1921","433034","1950","1879","1930","1921"],["26/04/2022","-0.83","1905","474916","1974","1892","1921","1905"],["27/04/2022","-2.99","1848","393948","1919","1842","1905","1848"],["28/04/2022","-3.3","1787","818963","1890","1772","1848","1787"],["01/05/2022","-2.35","1745","136519","1787","1731","1787","1745"],["02/05/2022","4.36","1821","553869","1834","1701","1745","1821"],["03/05/2022","4.83","1909","1184891","1999","1844","1850","1909"],["08/05/2022","-8.17","1753","586682","1813","1722","1740","1753"],["09/05/2022","-5.88","1650","2416204","1770","1650","1753","1650"],["10/05/2022","-6.73","1539","865530","1606","1520","1650","1539"],["11/05/2022","-9.23","1397","1188398","1499","1385","1449","1397"],["12/05/2022","-4.8","1330","872919","1365","1295","1330","1330"],["15/05/2022","17.89","1568","1045148","1584","1550","1550","1568"],["16/05/2022","2.42","1606","552480","1655","1540","1578","1606"],["17/05/2022","1.74","1634","1512800","1777","1600","1660","1634"],["18/05/2022","2.51","1675","560577","1764","1634","1634","1675"],["19/05/2022","-9.19","1521","891508","1570","1467","1570","1521"],["22/05/2022","0.26","1525","213561","1554","1500","1521","1525"],["23/05/2022","-0.13","1523","682980","1650","1505","1525","1523"],["24/05/2022","-3.81","1465","1131763","1595","1450","1523","1465"],["25/05/2022","2.53","1502","344247","1550","1439","1550","1502"],["26/05/2022","4.13","1564","610751","1605","1502","1502","1564"],["29/05/2022","2.05","1596","458219","1635","1581","1599","1596"],["30/05/2022","0.25","1600","257313","1641","1580","1596","1600"],["31/05/2022","1.38","1622","240976","1636","1568","1600","1622"],["01/06/2022","-5.12","1539","569251","1622","1526","1622","1539"],["02/06/2022","-4.42","1471","726475","1494","1438","1539","1471"],["06/06/2022","10.47","1625","1286062","1690","1595","1628","1625"],["07/06/2022","-3.32","1571","642574","1577","1501","1522","1571"],["08/06/2022","4.71","1645","484255","1665","1608","1571","1645"],["09/06/2022","-6.75","1534","784395","1590","1497","1550","1534"],["12/06/2022","-3.59","1479","146104","1490","1460","1488","1479"],["13/06/2022","-5.34","1400","942863","1477","1396","1451","1400"],["14/06/2022","0.64","1409","528370","1489","1371","1489","1409"],["15/06/2022","-0.07","1408","164785","1448","1394","1417","1408"],["16/06/2022","-9.09","1280","638003","1408","1269","1408","1280"],["19/06/2022","2.58","1313","140819","1329","1280","1280","1313"],["20/06/2022","0.23","1316","228008","1350","1213","1313","1316"],["21/06/2022","2.81","1353","262064","1379","1316","1316","1353"],["22/06/2022","9.53","1482","1308690","1500","1385","1400","1482"],["23/06/2022","7.49","1593","640296","1602","1431","1482","1593"],["26/06/2022","4.65","1667","611778","1687","1660","1666","1667"],["27/06/2022","-4.14","1598","982822","1755","1589","1669","1598"],["28/06/2022","-1.06","1581","768769","1649","1557","1598","1581"],["29/06/2022","-3.98","1518","239680","1597","1508","1581","1518"],["30/06/2022","1.71","1544","556942","1560","1466","1518","1544"],["03/07/2022","1.88","1573","177587","1619","1544","1544","1573"],["04/07/2022","1.72","1600","131546","1615","1565","1573","1600"],["05/07/2022","3.06","1649","220883","1673","1551","1588","1649"],["06/07/2022","10.31","1819","378938","1841","1649","1649","1819"],["07/07/2022","7.2","1950","562542","1950","1770","1819","1950"],["10/07/2022","44.67","2821","4854610","2832","2632","2632","2821"],["11/07/2022","-8.08","2593","3677890","2832","2573","2821","2593"],["12/07/2022","36.98","3552","7075108","3800","2947","2950","3552"],["13/07/2022","-24.01","2699","5859940","3099","2645","3050","2699"],["14/07/2022","20.41","3250","5641592","3300","2911","3044","3250"],["17/07/2022","-13.11","2824","1442757","2878","2768","2878","2824"],["18/07/2022","1.81","2875","2316520","3040","2760","2800","2875"],["19/07/2022","0.07","2877","763494","3000","2806","2875","2877"],["20/07/2022","5.63","3039","1045348","3039","2810","2920","3039"],["21/07/2022","8.59","3300","2262496","3308","2980","3039","3300"],["24/07/2022","-9.06","3001","1083210","3030","3000","3001","3001"],["25/07/2022","-4.1","2878","1546308","3067","2856","3001","2878"],["26/07/2022","-6.5","2691","2411546","2809","2636","2670","2691"],["27/07/2022","-0.74","2671","794187","2759","2646","2691","2671"],["28/07/2022","3.07","2753","905729","2802","2684","2671","2753"],["31/07/2022","5.59","2907","1259731","2960","2885","2951","2907"],["01/08/2022","-0.93","2880","934051","2924","2840","2907","2880"],["02/08/2022","-4.51","2750","571853","2880","2750","2880","2750"],["03/08/2022","3.71","2852","1317187","2864","2659","2729","2852"],["04/08/2022","-2.49","2781","7617027","3003","2781","2852","2781"],["08/08/2022","7.23","2982","1879929","3050","2781","2781","2982"],["09/08/2022","-1.61","2934","984232","3007","2845","2982","2934"],["10/08/2022","-6.27","2750","1531629","2934","2730","2934","2750"],["11/08/2022","8.8","2992","2374376","3064","2814","2820","2992"],["14/08/2022","0.27","3000","620804","3062","2945","3062","3000"],["15/08/2022","3.43","3103","940556","3143","2945","3000","3103"],["16/08/2022","3","3196","1626959","3382","3103","3103","3196"],["17/08/2022","-6.82","2978","1085007","3196","2950","3196","2978"],["18/08/2022","-3.46","2875","842137","3024","2863","2978","2875"],["21/08/2022","3.51","2976","704324","2976","2930","2930","2976"],["22/08/2022","-0.3","2967","1113535","2993","2877","2976","2967"],["23/08/2022","-3.71","2857","509586","2970","2840","2967","2857"],["24/08/2022","1.96","2913","718883","2999","2858","2857","2913"],["25/08/2022","1.89","2968","757559","3084","2953","2913","2968"],["28/08/2022","-5.9","2793","494340","2810","2772","2968","2793"],["29/08/2022","0.75","2814","651544","2851","2738","2793","2814"],["30/08/2022","0.57","2830","472528","2950","2815","2814","2830"],["31/08/2022","0.99","2858","241790","2949","2800","2830","2858"],["01/09/2022","1.68","2906","2305834","2906","2809","2858","2906"],["04/09/2022","-3.27","2811","110671","2870","2768","2906","2811"],["05/09/2022","2.6","2884","104474","2899","2820","2811","2884"],["06/09/2022","-11.72","2546","993458","2898","2520","2884","2546"],["07/09/2022","3.1","2625","785505","2650","2486","2546","2625"],["08/09/2022","0.91","2649","500988","2675","2592","2625","2649"],["11/09/2022","8.72","2880","723152","2950","2850","2900","2880"],["12/09/2022","-0.24","2873","565190","2924","2855","2880","2873"],["13/09/2022","1.74","2923","1230589","3023","2751","2873","2923"],["14/09/2022","-0.14","2919","895982","3056","2909","2923","2919"],["15/09/2022","-1.51","2875","293815","2998","2861","2919","2875"],["18/09/2022","-6.33","2693","754349","2728","2631","2728","2693"],["19/09/2022","-0.07","2691","649569","2727","2640","2693","2691"],["20/09/2022","-3.75","2590","383994","2691","2573","2691","2590"],["21/09/2022","-2.08","2536","556002","2590","2480","2590","2536"],["22/09/2022","-1.93","2487","664474","2645","2451","2536","2487"],["28/09/2022","-7.44","2302","768093","2487","2295","2487","2302"],["29/09/2022","-0.22","2297","471281","2387","2288","2302","2297"],["02/10/2022","-1.61","2260","132594","2310","2230","2297","2260"],["03/10/2022","2.3","2312","546420","2405","2260","2260","2312"],["06/10/2022","2.47","2369","823917","2465","2315","2312","2369"],["12/10/2022","4.32","2199","277502","2199","2108","2108","2199"],["13/10/2022","4.27","2293","635379","2380","2197","2199","2293"],["18/10/2022","7.68","2469","826362","2485","2310","2310","2469"],["19/10/2022","-8.34","2263","745181","2469","2250","2469","2263"],["20/10/2022","1.9","2306","394699","2350","2275","2275","2306"],["23/10/2022","4.64","2413","238780","2440","2306","2306","2413"],["24/10/2022","-3.23","2335","1145211","2500","2313","2413","2335"],["25/10/2022","1.24","2364","276222","2407","2276","2335","2364"],["26/10/2022","2.71","2428","307903","2478","2357","2364","2428"],["27/10/2022","-0.95","2405","228607","2470","2362","2428","2405"],["30/10/2022","4.28","2508","110431","2527","2405","2405","2508"],["31/10/2022","1.32","2541","435476","2640","2444","2640","2541"],["02/11/2022","-4.29","2432","952748","2432","2367","2420","2432"],["03/11/2022","1.23","2462","1941022","2462","2300","2432","2462"],["06/11/2022","-5.28","2332","488642","2358","2322","2350","2332"],["07/11/2022","-0.69","2316","256534","2367","2298","2332","2316"],["08/11/2022","3.8","2404","326259","2425","2330","2316","2404"],["09/11/2022","-5.62","2269","544558","2404","2255","2404","2269"],["10/11/2022","3.26","2343","749094","2350","2190","2199","2343"],["13/11/2022","5.42","2470","498485","2560","2462","2483","2470"],["14/11/2022","4.78","2588","1557196","2680","2449","2470","2588"],["15/11/2022","15.88","2999","1892282","2999","2675","2588","2999"],["16/11/2022","-8.87","2733","1720965","3148","2686","3018","2733"],["17/11/2022","1.72","2780","542755","2905","2733","2733","2780"],["20/11/2022","-3.67","2678","377243","2764","2601","2764","2678"],["21/11/2022","-0.78","2657","322465","2687","2600","2678","2657"],["22/11/2022","1.32","2692","251871","2734","2606","2657","2692"],["23/11/2022","-4.42","2573","322547","2651","2565","2692","2573"],["24/11/2022","3.77","2670","338857","2704","2601","2601","2670"],["27/11/2022","8.05","2885","500330","2900","2811","2811","2885"],["28/11/2022","0.31","2894","728178","2974","2863","2885","2894"],["29/11/2022","-2.11","2833","401193","2899","2738","2812","2833"],["30/11/2022","1.16","2866","341064","2946","2833","2833","2866"],["01/12/2022","-4.29","2743","953589","2974","2743","2866","2743"],["04/12/2022","7.91","2960","777009","2974","2900","2900","2960"],["05/12/2022","1.15","2994","472621","3000","2934","2960","2994"],["06/12/2022","-5.54","2828","431800","2979","2812","2994","2828"],["07/12/2022","0.42","2840","221426","2883","2745","2828","2840"],["08/12/2022","1.23","2875","310930","2919","2722","2840","2875"],["11/12/2022","-3.37","2778","127279","2847","2771","2771","2778"],["12/12/2022","0.83","2801","251448","2820","2736","2778","2801"],["13/12/2022","2.28","2865","384817","2939","2773","2801","2865"],["14/12/2022","0.03","2866","225080","2882","2793","2865","2866"],["15/12/2022","-3.87","2755","547374","2866","2721","2866","2755"],["18/12/2022","-1.16","2723","410706","2853","2718","2755","2723"],["19/12/2022","4.66","2850","755989","2850","2719","2723","2850"],["20/12/2022","-1.26","2814","253239","2850","2753","2850","2814"],["21/12/2022","7.07","3013","1331701","3032","2861","2814","3013"],["22/12/2022","10.69","3335","2642976","3500","3104","3105","3335"],["25/12/2022","13.88","3798","2523013","3854","3774","3799","3798"],["26/12/2022","5.29","3999","1407546","3999","3806","3843","3999"],["27/12/2022","-5.25","3789","2267843","4000","3681","4000","3789"],["28/12/2022","-1.13","3746","863999","3941","3723","3807","3746"],["29/12/2022","3.66","3883","4310885","4050","3746","3790","3883"],["01/01/2023","10.22","4280","1347817","4280","4100","4100","4280"],["02/01/2023","-3.04","4150","476203","4300","4150","4300","4150"],["03/01/2023","6.31","4412","3887660","4913","4211","4300","4412"],["04/01/2023","4.26","4600","2635931","4643","4421","4412","4600"],["05/01/2023","-2.17","4500","6910647","4687","4454","4687","4500"],["08/01/2023","-10.89","4010","1726431","4079","3935","4071","4010"],["09/01/2023","-3.47","3871","2962219","4212","3650","4010","3871"],["10/01/2023","-12.22","3398","3789142","3558","3308","3386","3398"],["11/01/2023","14.39","3887","3912811","3941","3398","3398","3887"],["12/01/2023","-77.1","890","15136703","2527","840","2527","890"],["15/01/2023","-16.52","743","4561580","789","737.3","775","743"],["16/01/2023","3.82","771.4","2332208","774.7","743","743","771.4"],["17/01/2023","-7.18","716","4514255","787.9","690","770","716"],["18/01/2023","0.14","717","4704727","732","672.7","716","717"],["19/01/2023","-5.16","680","4998520","735","659.3","730","680"],["22/01/2023","2.79","699","1316211","702.5","689","699.8","699"],["23/01/2023","-1.93","685.5","3158462","714.9","674","714.9","685.5"],["24/01/2023","1.68","697","3543637","707.7","674.7","687","697"],["25/01/2023","-2.27","681.2","1682498","697","670","697","681.2"],["26/01/2023","0.85","687","2042558","708.7","681.2","692.2","687"],["29/01/2023","-4.53","655.9","610603","678.6","653.7","687","655.9"],["30/01/2023","2.59","672.9","705365","674.9","655","655.9","672.9"],["31/01/2023","4.15","700.8","1545927","704.9","672.9","672.9","700.8"],["01/02/2023","-1.08","693.2","1471972","703.5","687","702","693.2"],["02/02/2023","-1.83","680.5","12108406","709.9","680.5","706.9","680.5"],["05/02/2023","3.72","705.8","739664","710","680.5","680.5","705.8"],["06/02/2023","-1.03","698.5","648383","709.3","695","700","698.5"],["07/02/2023","7.72","752.4","1812857","753.3","709.6","750","752.4"],["08/02/2023","-4.63","717.6","1601158","733","713","733","717.6"],["09/02/2023","5.49","757","2662523","762","717.6","717.6","757"],["12/02/2023","0.85","763.4","694982","766.1","740","757","763.4"],["13/02/2023","-0.25","761.5","869453","774.5","750.6","766","761.5"],["14/02/2023","0.29","763.7","476499","771.2","745.1","760","763.7"],["15/02/2023","1.45","774.8","1111440","785","763","763.7","774.8"],["16/02/2023","0.15","776","524292","780","759.1","774.8","776"],["19/02/2023","3.85","805.9","416818","819","767.7","776","805.9"],["20/02/2023","-0.19","804.4","1387159","830","799.8","805.9","804.4"],["21/02/2023","-2.7","782.7","403951","804.4","780","804.4","782.7"],["22/02/2023","-3.87","752.4","810297","777","750","777","752.4"],["23/02/2023","3.16","776.2","884370","780","750.1","765","776.2"],["26/02/2023","-1.19","767","462757","776.2","744.5","776.2","767"],["27/02/2023","3.9","796.9","1392195","799","752.4","767","796.9"],["28/02/2023","-2.2","779.4","1046495","796.9","761","796.9","779.4"],["01/03/2023","3.9","809.8","1682719","810.5","765","779","809.8"],["02/03/2023","-2.12","792.6","8720811","814","792.6","796","792.6"],["05/03/2023","-0.68","787.2","316275","809.8","785.1","809.8","787.2"],["06/03/2023","-1.71","773.7","478199","791.2","770.4","787.2","773.7"],["08/03/2023","2.43","792.5","701651","795","776.2","780.2","792.5"],["09/03/2023","-1","784.6","362371","795.2","776.5","776.5","784.6"],["12/03/2023","-11.97","690.7","1220153","709","686","700","690.7"],["13/03/2023","2.85","710.4","1826604","711.9","673.2","690.7","710.4"],["14/03/2023","4.24","740.5","876964","748","710.4","710.4","740.5"],["15/03/2023","0.95","747.5","725409","758.3","721","740.5","747.5"],["16/03/2023","2.98","769.8","740735","776.2","728.2","758","769.8"],["19/03/2023","5.74","814","1064361","818","783","783","814"],["20/03/2023","-2.05","797.3","720777","820.1","794.4","814","797.3"],["21/03/2023","1.56","809.7","576652","818","791.3","797.3","809.7"],["22/03/2023","-1.9","794.3","717148","815.8","789.4","809.7","794.3"],["23/03/2023","-1.16","785.1","752737","805","780","780","785.1"],["26/03/2023","-3.02","761.4","149968","785.1","754.1","785.1","761.4"],["27/03/2023","1.35","771.7","754098","785.9","759.3","777","771.7"],["28/03/2023","0.76","777.6","469314","785","759","771.7","777.6"],["29/03/2023","1.47","789","531451","789.8","768.6","777.6","789"],["30/03/2023","-0.56","784.6","294408","808.9","777","789","784.6"],["02/04/2023","-1.43","773.4","166528","785.3","769.8","784.6","773.4"],["03/04/2023","2.17","790.2","218261","795","783.2","773.4","790.2"],["04/04/2023","1.4","801.3","835793","810","779.6","790.2","801.3"],["09/04/2023","-0.96","793.6","218875","801.3","780.1","801.3","793.6"],["10/04/2023","0.23","795.4","506429","807.3","781.5","793.6","795.4"],["13/04/2023","5.27","837.3","8845435","837.3","784","795.4","837.3"],["16/04/2023","-2.25","818.5","469476","838.8","802.7","837.3","818.5"],["17/04/2023","-0.55","814","942685","826.6","790","818.5","814"],["18/04/2023","1.4","825.4","328631","834.5","814","814","825.4"],["19/04/2023","0.82","832.2","457225","841.3","818.4","825.4","832.2"],["20/04/2023","2.19","850.4","594108","853.1","811.2","832.2","850.4"],["23/04/2023","-0.92","842.6","222473","853.7","833.4","850.4","842.6"],["24/04/2023","0.84","849.7","611275","858.9","830","842.6","849.7"],["27/04/2023","-1.65","835.7","1292371","866","825.1","866","835.7"],["30/04/2023","-0.14","834.5","178966","844.9","827.3","835.7","834.5"],["01/05/2023","6.38","887.7","944533","890","828.9","834.5","887.7"],["02/05/2023","7.87","957.6","1016887","968.2","887.7","887.7","957.6"],["03/05/2023","1.49","971.9","1109861","979.3","903.8","957.6","971.9"],["04/05/2023","10.71","1076","2232485","1076","995.9","999.9","1076"],["07/05/2023","-4.18","1031","780044","1070","1011","1070","1031"],["08/05/2023","1.75","1049","1213288","1052","1011","1031","1049"],["09/05/2023","1.62","1066","1403439","1082","1049","1049","1066"],["10/05/2023","-0.28","1063","1139387","1070","1048","1066","1063"],["11/05/2023","-3.1","1030","718096","1087","1020","1063","1030"],["14/05/2023","0.1","1031","184794","1039","1027","1033","1031"],["15/05/2023","30.94","1350","4650436","1440","1030","1031","1350"],["16/05/2023","-7.33","1251","3360710","1288","1097","1154","1251"],["17/05/2023","6.24","1329","6251030","1499","1300","1410","1329"],["18/05/2023","2.71","1365","1971915","1400","1323","1323","1365"],["21/05/2023","16.04","1584","1950328","1618","1570","1618","1584"],["22/05/2023","13.01","1790","4729321","1900","1590","1608","1790"],["23/05/2023","-1.62","1761","4043842","1761","1640","1650","1761"],["24/05/2023","-9.65","1591","2178801","1704","1588","1690","1591"],["28/05/2023","-9.3","1443","821004","1537","1423","1537","1443"],["29/05/2023","1.04","1458","589249","1497","1443","1497","1458"],["30/05/2023","1.23","1476","1003220","1539","1460","1458","1476"],["31/05/2023","2.17","1508","899746","1525","1446","1476","1508"],["01/06/2023","-0.66","1498","1385752","1535","1445","1460","1498"],["04/06/2023","-1.27","1479","394999","1504","1467","1500","1479"],["06/06/2023","-2.01","1465","818998","1525","1460","1525","1465"],["07/06/2023","1.23","1483","1023439","1513","1452","1465","1483"],["08/06/2023","1.48","1505","590495","1516","1464","1483","1505"],["11/06/2023","-6.84","1402","743124","1427","1390","1410","1402"],["12/06/2023","0.29","1406","968116","1430","1382","1402","1406"],["13/06/2023","0.5","1413","709528","1426","1365","1406","1413"],["14/06/2023","-0.5","1406","1447185","1456","1378","1419","1406"],["15/06/2023","-2.42","1372","1290833","1417","1347","1406","1372"],["18/06/2023","0.44","1378","530167","1411","1363","1372","1378"],["19/06/2023","-0.36","1373","389021","1378","1350","1378","1373"],["20/06/2023","2.11","1402","543643","1426","1373","1373","1402"],["21/06/2023","-0.64","1393","549742","1443","1385","1402","1393"],["22/06/2023","-0.43","1387","514088","1406","1372","1393","1387"],["25/06/2023","-13.7","1197","1746861","1219","1190","1198","1197"],["26/06/2023","3.43","1238","1617541","1245","1170","1197","1238"],["27/06/2023","-1.94","1214","705349","1239","1201","1238","1214"],["28/06/2023","6.84","1297","1791164","1303","1265","1265","1297"],["02/07/2023","-3.02","1316","427945","1357","1307","1357","1316"],["03/07/2023","0.46","1322","501749","1333","1301","1316","1322"],["04/07/2023","-2.12","1294","423629","1323","1291","1322","1294"],["05/07/2023","1.16","1309","473299","1315","1294","1294","1309"],["06/07/2023","-4.43","1251","899055","1311","1251","1311","1251"],["09/07/2023","0.48","1257","151374","1267","1251","1251","1257"],["10/07/2023","1.83","1280","565626","1292","1249","1257","1280"],["11/07/2023","2.42","1311","700134","1329","1280","1280","1311"],["12/07/2023","-3.13","1270","1038685","1293","1265","1275","1270"],["13/07/2023","-2.44","1239","840409","1260","1232","1255","1239"],["16/07/2023","-5.81","1167","746990","1171","1159","1159","1167"],["17/07/2023","0.43","1172","1040143","1188","1150","1160","1172"],["18/07/2023","1.62","1191","664436","1198","1170","1172","1191"],["19/07/2023","0.5","1197","936388","1217","1179","1191","1197"],["20/07/2023","0.08","1198","523886","1207","1180","1191","1198"],["23/07/2023","-2.92","1163","588091","1181","1160","1180","1163"],["24/07/2023","-0.6","1156","867889","1178","1141","1163","1156"],["25/07/2023","-1.3","1141","1127598","1159","1120","1156","1141"],["26/07/2023","-3.94","1096","1526559","1140","1090","1101","1096"],["30/07/2023","8.39","1188","1165051","1209","1170","1200","1188"],["31/07/2023","4.8","1245","1303105","1248","1176","1176","1245"],["01/08/2023","-2.57","1213","711607","1268","1203","1245","1213"],["02/08/2023","-0.74","1204","1940964","1330","1181","1236","1204"],["03/08/2023","7.81","1298","1877383","1320","1241","1204","1298"],["06/08/2023","-2.31","1268","344130","1300","1251","1298","1268"],["07/08/2023","1.03","1281","777917","1319","1260","1268","1281"],["08/08/2023","-3.04","1242","571914","1281","1223","1281","1242"],["09/08/2023","-2.58","1210","898768","1251","1200","1220","1210"],["10/08/2023","-2.98","1174","1728126","1210","1141","1210","1174"],["13/08/2023","1.79","1195","584088","1216","1174","1174","1195"],["14/08/2023","0.25","1198","612477","1217","1181","1181","1198"],["15/08/2023","-3.51","1156","614070","1198","1143","1198","1156"],["16/08/2023","-0.78","1147","330734","1170","1142","1156","1147"],["17/08/2023","-2.18","1122","858012","1130","1091","1102","1122"],["20/08/2023","6.77","1198","994452","1219","1184","1205","1198"],["21/08/2023","2.25","1225","659723","1230","1195","1198","1225"],["22/08/2023","-1.63","1205","316121","1234","1198","1225","1205"],["23/08/2023","0.66","1213","579311","1221","1182","1205","1213"],["24/08/2023","-1.07","1200","418476","1236","1189","1213","1200"],["27/08/2023","2.58","1231","311634","1239","1224","1239","1231"],["28/08/2023","0.97","1243","386275","1269","1231","1231","1243"],["29/08/2023","-2.01","1218","532234","1243","1190","1243","1218"],["30/08/2023","1.15","1232","779196","1257","1190","1218","1232"],["31/08/2023","2.11","1258","463178","1278","1232","1232","1258"],["03/09/2023","1.43","1276","236480","1296","1258","1258","1276"],["04/09/2023","0.39","1281","249058","1293","1266","1276","1281"],["05/09/2023","-2.03","1255","472379","1292","1245","1281","1255"],["06/09/2023","-4.38","1200","625268","1255","1199","1255","1200"],["07/09/2023","0.42","1205","712199","1222","1192","1200","1205"],["10/09/2023","-1.16","1191","152457","1209","1187","1205","1191"],["11/09/2023","-0.34","1187","247395","1217","1180","1191","1187"],["12/09/2023","-1.43","1170","578549","1192","1158","1192","1170"],["13/09/2023","-3.42","1130","628180","1190","1118","1182","1130"],["14/09/2023","-0.88","1120","959968","1130","1090","1130","1120"],["18/09/2023","1.07","1132","498514","1164","1120","1120","1132"],["19/09/2023","-5.83","1066","726999","1120","1050","1132","1066"],["20/09/2023","-1.88","1046","673296","1087","1041","1072","1046"],["21/09/2023","-0.48","1041","410912","1058","1028","1046","1041"],["26/09/2023","-4.3","996.2","981828","1011","985","1010","996.2"],["27/09/2023","2.89","1025","463895","1027","998.8","1000","1025"],["28/09/2023","-5.42","969.4","1156249","1025","964","1025","969.4"],["01/10/2023","0.76","976.8","358934","985","961.5","969.4","976.8"],["02/10/2023","-0.67","970.3","300933","990.1","967.7","976.8","970.3"],["03/10/2023","0.04","970.7","182623","985.9","962.5","970.3","970.7"],["04/10/2023","-7.02","902.6","883011","935","880","935","902.6"],["05/10/2023","-3.19","873.8","315289","900","870","900","873.8"],["08/10/2023","-1.97","856.6","934395","911.9","800","870.3","856.6"],["09/10/2023","4.09","891.6","753694","897.6","832","832","891.6"],["10/10/2023","5.66","942.1","715971","949","884.3","920","942.1"],["11/10/2023","-3.1","912.9","838205","948","899.8","942.1","912.9"],["12/10/2023","-4.59","871","670136","905.5","859.4","905","871"],["15/10/2023","-4.31","833.5","478174","884.1","808.7","870","833.5"],["16/10/2023","3.55","863.1","795372","897.9","833.5","833.5","863.1"],["17/10/2023","2.11","881.3","366877","899.1","850.9","863.1","881.3"],["18/10/2023","-2.05","863.2","437316","893","830.3","881.3","863.2"],["19/10/2023","-4.96","820.4","955957","863.2","818.5","863.2","820.4"],["22/10/2023","-5.77","773.1","1184510","831.9","772.5","820.4","773.1"],["23/10/2023","4.37","806.9","1666545","811.2","752.2","773.1","806.9"],["24/10/2023","-3.11","781.8","1302185","806.9","760","806.9","781.8"],["25/10/2023","-1.37","771.1","574408","783.3","761.7","781.8","771.1"],["26/10/2023","0.27","773.2","1312093","787.6","759","759.3","773.2"],["29/10/2023","-4.37","739.4","862840","773.2","730","773.2","739.4"],["30/10/2023","0.96","746.5","816450","750.8","737.1","739.4","746.5"],["31/10/2023","0.76","752.2","1019005","776.8","740","754","752.2"],["01/11/2023","-8.8","686","2693322","752.2","686","752.2","686"],["02/11/2023","-1.34","676.8","25480725","709","661.2","686","676.8"],["05/11/2023","2.47","693.5","527679","706.9","690.2","704","693.5"],["06/11/2023","2.73","712.4","624415","722.3","675.8","693.5","712.4"],["07/11/2023","4.07","741.4","971040","755","712.4","712.4","741.4"],["08/11/2023","9.01","808.2","1034273","836.6","774.8","783","808.2"],["09/11/2023","-3.66","778.6","286508","849","771.5","849","778.6"],["12/11/2023","-5.79","733.5","226870","745","730","745","733.5"],["13/11/2023","-0.63","728.9","309579","742.7","724.3","733.5","728.9"],["14/11/2023","6.82","778.6","579009","790","728.9","728.9","778.6"],["15/11/2023","2.8","800.4","239147","812","762","778.6","800.4"],["16/11/2023","-4.57","763.8","240383","800.4","757.4","800.4","763.8"],["19/11/2023","0.46","767.3","85873","786.1","752.5","763.8","767.3"],["20/11/2023","0.07","767.8","82755","778","758.3","767.3","767.8"],["21/11/2023","4.55","802.7","248073","815.1","767.8","767.8","802.7"],["22/11/2023","-1.47","790.9","136876","813","778","802.7","790.9"],["23/11/2023","-0.32","788.4","59673","796.7","772","772","788.4"],["26/11/2023","2.23","806","57234","814.9","788.4","788.4","806"],["27/11/2023","0.11","806.9","194379","817","797.1","806","806.9"],["28/11/2023","-1.86","791.9","212478","817.4","784.2","806.9","791.9"],["29/11/2023","1.16","801.1","144271","809.3","780","793","801.1"],["30/11/2023","2.98","825","333476","834.7","797.9","801.1","825"],["03/12/2023","-1.95","808.9","103939","825","801.7","825","808.9"],["04/12/2023","-1.16","799.5","118701","816.2","787.1","808.9","799.5"],["05/12/2023","-0.26","797.4","65557","820","792.9","799.5","797.4"],["06/12/2023","-0.56","792.9","345288","801","775.3","797.4","792.9"],["07/12/2023","2.85","815.5","161241","816.2","793","793","815.5"],["10/12/2023","1.19","825.2","109529","832","815.5","815.5","825.2"],["11/12/2023","-1.21","815.2","259133","836","808.9","825.2","815.2"],["12/12/2023","-2.67","793.4","179535","803","790.8","815.2","793.4"],["13/12/2023","0.96","801","201110","805","781","793.4","801"],["14/12/2023","7.93","864.5","619483","876.1","829","801","864.5"],["17/12/2023","-2.82","840.1","153813","847.1","820","864.5","840.1"],["18/12/2023","-1.24","829.7","499291","865","815","840.1","829.7"],["19/12/2023","-3.68","799.2","582742","821","795.6","829.7","799.2"],["20/12/2023","3.59","827.9","416078","830.5","799.2","799.2","827.9"],["21/12/2023","-1.72","813.7","326873","818","795.1","827.9","813.7"],["24/12/2023","2.1","830.8","249781","860","819.2","860","830.8"],["25/12/2023","-0.22","829","125998","835","825","830.8","829"],["26/12/2023","-0.78","822.5","417458","839.6","805","829","822.5"],["27/12/2023","-3.48","793.9","345678","810","785","822.5","793.9"],["28/12/2023","3.36","820.6","406721","829","793.9","793.9","820.6"],["31/12/2023","-0.02","820.4","196244","839","808.6","820.6","820.4"],["01/01/2024","2.63","842","148845","869.3","824.5","820.4","842"],["02/01/2024","2.51","863.1","248797","866","842","842","863.1"],["03/01/2024","2.65","886","573013","890.5","863.1","863.1","886"],["04/01/2024","5.25","932.5","443380","962.7","870.9","886","932.5"],["07/01/2024","-2.55","908.7","110920","923","906.7","910","908.7"],["08/01/2024","-3.8","874.2","232751","913","861.5","908.7","874.2"],["09/01/2024","3.35","903.5","233459","910","867.1","874.2","903.5"],["10/01/2024","-1.44","890.5","226443","903.5","879.1","903.5","890.5"],["11/01/2024","-4.68","848.8","218490","886.1","844","886","848.8"],["14/01/2024","1.65","862.8","43883","870.3","848.8","848.8","862.8"],["15/01/2024","0.12","863.8","42969","869.9","786","862.8","863.8"],["16/01/2024","-1.08","854.5","146959","882.1","846","863.8","854.5"],["17/01/2024","-1.11","845","129822","865","836","854.5","845"],["18/01/2024","-4.43","807.6","361517","856.7","794.3","845","807.6"],["21/01/2024","1.36","818.6","44931","836","807.6","807.6","818.6"],["22/01/2024","4.2","853","263565","880","818.6","818.6","853"],["23/01/2024","0.45","856.8","120480","886.7","827.3","853","856.8"],["24/01/2024","1.88","872.9","133241","888","864.7","888","872.9"],["25/01/2024","-3.36","843.6","109784","854.9","835","872.9","843.6"],["28/01/2024","1.35","855","47325","859.9","843.6","844","855"],["29/01/2024","2.3","874.7","143764","890","834","855","874.7"],["30/01/2024","20.5","1054","1013301","1073","900","900","1054"],["31/01/2024","7.02","1128","1056820","1135","1026","1075","1128"],["01/02/2024","-3.9","1084","924282","1134","1046","1128","1084"],["04/02/2024","-5.44","1025","268463","1045","1001","1030","1025"],["05/02/2024","-6.09","962.6","325896","1032","951","1025","962.6"],["06/02/2024","2.42","985.9","172572","1015","945","962.6","985.9"],["07/02/2024","8.73","1072","356482","1079","1015","985.9","1072"],["08/02/2024","-3.36","1036","266046","1078","1019","1075","1036"],["11/02/2024","10.52","1145","555006","1160","1067","1067","1145"],["12/02/2024","-2.01","1122","852835","1145","1093","1145","1122"],["13/02/2024","1.34","1137","547235","1149","1092","1149","1137"],["14/02/2024","-2.64","1107","234936","1148","1096","1137","1107"],["15/02/2024","4.16","1153","728728","1171","1107","1107","1153"],["18/02/2024","-2.25","1127","188581","1153","1120","1153","1127"],["19/02/2024","-3.64","1086","256974","1123","1068","1127","1086"],["20/02/2024","5.99","1151","598378","1160","1080","1086","1151"],["21/02/2024","-0.87","1141","187734","1190","1119","1190","1141"],["22/02/2024","1.67","1160","1609595","1307","1141","1141","1160"],["25/02/2024","9.48","1270","373374","1287","1160","1160","1270"],["26/02/2024","1.65","1291","488378","1331","1256","1331","1291"],["28/02/2024","-1.78","1268","286029","1330","1245","1290","1268"],["29/02/2024","-4.65","1209","360225","1313","1200","1268","1209"],["03/03/2024","0.5","1215","84051","1240","1209","1209","1215"],["04/03/2024","-4.28","1163","270939","1216","1155","1215","1163"],["05/03/2024","-0.43","1158","482566","1250","1148","1163","1158"],["06/03/2024","-7.43","1072","775247","1175","1015","1158","1072"],["07/03/2024","-2.15","1049","973648","1083","980","1072","1049"],["10/03/2024","1.91","1069","128878","1089","1047","1049","1069"],["11/03/2024","1.59","1086","381640","1103","1077","1069","1086"],["12/03/2024","-5.06","1031","339995","1086","1025","1086","1031"],["13/03/2024","-1.84","1012","229468","1053","1011","1031","1012"],["14/03/2024","-2.79","983.8","195611","1017","974","1012","983.8"],["17/03/2024","7.24","1055","255132","1066","1040","1066","1055"],["18/03/2024","-0.28","1052","462859","1089","1024","1055","1052"],["19/03/2024","-1.33","1038","173225","1050","1021","1033","1038"],["20/03/2024","2.79","1067","295443","1100","1036","1038","1067"],["21/03/2024","-4.03","1024","301201","1085","1018","1067","1024"],["25/03/2024","-1.56","1008","376580","1050","990.6","1024","1008"],["26/03/2024","-0.6","1002","200124","1030","994.5","1008","1002"],["27/03/2024","1.2","1014","278989","1032","979","994","1014"],["28/03/2024","12.82","1144","689735","1156","1025","1014","1144"],["31/03/2024","-6.73","1067","282542","1133","1050","1133","1067"],["01/04/2024","-1.41","1052","305924","1100","1046","1067","1052"],["02/04/2024","-2.28","1028","180682","1071","1008","1052","1028"],["03/04/2024","0.88","1037","111165","1045","1028","1028","1037"],["04/04/2024","-1.06","1026","89171","1042","1017","1037","1026"],["07/04/2024","-4.49","979.9","181169","1026","938","1026","979.9"],["08/04/2024","0.98","989.5","349547","1004","978","979.9","989.5"],["09/04/2024","3.18","1021","262292","1030","989.5","989.5","1021"],["10/04/2024","-3.07","989.7","207725","1021","980.1","1021","989.7"],["11/04/2024","1.01","999.7","203763","1009","980.5","985","999.7"],["14/04/2024","-2.49","974.8","77112","994","966.6","994","974.8"],["15/04/2024","-1.45","960.7","141781","980","952","974.8","960.7"],["16/04/2024","-6.03","902.8","215960","952","899","952","902.8"],["17/04/2024","-4.57","861.5","253127","919.9","855.3","902.8","861.5"],["18/04/2024","-0.17","860","613837","883.9","860","861.5","860"],["21/04/2024","-0.95","851.8","187848","866","843.4","860","851.8"],["24/04/2024","3.84","884.5","175079","901.5","862.2","862.2","884.5"],["25/04/2024","-0.24","882.4","75842","886.9","875.2","884.5","882.4"],["30/04/2024","0.23","884.4","244963","904.8","875","885","884.4"],["01/05/2024","-3.67","851.9","232832","878","849.2","884.4","851.9"],["02/05/2024","-4.45","814","675600","874.9","814","851.9","814"],["05/05/2024","7.37","874","260837","876","822.2","822.2","874"],["06/05/2024","3.57","905.2","203306","912","874","874","905.2"],["07/05/2024","-0.01","905.1","169784","918.7","887.7","912","905.1"],["08/05/2024","-1.45","892","60539","899","873.2","905.1","892"],["09/05/2024","1.28","903.4","56673","910.6","884.2","892","903.4"],["12/05/2024","-2.18","883.7","24779","893.3","877.9","903.4","883.7"],["15/05/2024","-0.1","882.8","134323","894.4","870","883.7","882.8"],["16/05/2024","-2.27","862.8","251731","882.8","844","882.8","862.8"],["19/05/2024","-3.92","829","77028","875","812.1","862.8","829"],["20/05/2024","1.31","839.9","45499","846.6","829","829","839.9"],["21/05/2024","3.36","868.1","246074","875.2","843.2","847","868.1"],["22/05/2024","-2.72","844.5","73212","850.1","840","868.1","844.5"],["23/05/2024","0.14","845.7","53998","852.1","840.5","844.5","845.7"],["26/05/2024","1.12","855.2","15650","859","845.7","845.7","855.2"],["27/05/2024","-1.41","843.1","28632","860.2","833.5","855.2","843.1"],["28/05/2024","-0.42","839.6","183306","848.2","831.4","840","839.6"],["29/05/2024","-1.81","824.4","190164","830","820.3","830","824.4"],["30/05/2024","-0.53","820","241247","827","810.6","820","820"],["02/06/2024","-0.57","815.3","48567","818","810.1","814","815.3"],["03/06/2024","-1.96","799.3","313160","815.3","785.3","815.3","799.3"],["04/06/2024","0.79","805.6","205147","814","782","799.3","805.6"],["05/06/2024","-2.71","783.8","178780","807.4","777","805.6","783.8"],["06/06/2024","3.8","813.6","179981","818.7","795","812","813.6"],["09/06/2024","-2.11","796.4","29898","813.6","790.1","813.6","796.4"],["10/06/2024","-4.42","761.2","187637","801","750.1","796.4","761.2"],["13/06/2024","12.34","855.1","482332","879","814","814","855.1"],["16/06/2024","0.21","856.9","25714","860.5","855.1","855.1","856.9"],["17/06/2024","-3.45","827.3","153003","857","822","856.9","827.3"],["18/06/2024","-0.6","822.3","127836","844.3","819.1","827.3","822.3"],["19/06/2024","0.39","825.5","74354","834.8","816.8","822.3","825.5"],["20/06/2024","2.24","844","99879","850","811.5","825.5","844"],["23/06/2024","1.52","856.8","23741","867","833","833","856.8"],["24/06/2024","-0.82","849.8","5668","853.7","847.1","856.8","849.8"],["25/06/2024","-4.57","811","56397","822","792","849.8","811"],["26/06/2024","20.69","978.8","738202","1000","811","811","978.8"],["27/06/2024","-1.54","963.7","251537","997","900","978.8","963.7"],["01/07/2024","0.35","973.3","61157","986.9","961.3","969.9","973.3"],["02/07/2024","-1.06","963","53774","985.9","960","973.3","963"],["03/07/2024","2.46","986.7","111988","999","954","963","986.7"],["04/07/2024","-0.86","978.2","63096","986.7","956.5","986.7","978.2"],["07/07/2024","-0.8","970.4","64780","984","961","961","970.4"],["08/07/2024","-1.59","955","77092","970.5","950","970.4","955"],["09/07/2024","-4.1","915.8","175619","929.6","900.9","955","915.8"],["10/07/2024","-0.81","908.4","47082","913.8","881.5","915.8","908.4"],["11/07/2024","0.73","915","52457","923.1","897.5","908.4","915"],["14/07/2024","0.54","919.9","16595","920","915","915","919.9"],["15/07/2024","0.49","924.4","29590","930.5","907.1","919.9","924.4"],["16/07/2024","-1.29","912.5","49043","931.9","902","924.4","912.5"],["17/07/2024","0.03","912.8","111982","932","888.7","912.5","912.8"],["18/07/2024","2.04","931.4","82013","933","926.2","912.8","931.4"],["21/07/2024","-1.19","920.3","44286","931.4","911","931.4","920.3"],["22/07/2024","0.95","929","23410","968.2","920","920.3","929"],["23/07/2024","1.31","941.2","40979","967.1","935","929","941.2"],["24/07/2024","-0.25","938.8","120922","954.7","912.5","941.2","938.8"],["25/07/2024","1.79","955.6","13111","972.1","938.8","938.8","955.6"],["28/07/2024","-4.31","914.4","46627","926","903.3","955.6","914.4"],["29/07/2024","4.23","953.1","170171","972.2","910.4","914.4","953.1"],["30/07/2024","-0.73","946.1","14021","965.7","930.1","953.1","946.1"],["31/07/2024","-3.03","917.4","20954","930","906","946.1","917.4"],["01/08/2024","2.46","940","522892","940","900","917.4","940"],["04/08/2024","-6.1","882.7","109507","909","875","940","882.7"],["05/08/2024","-6.68","823.7","373908","882.7","807.9","882.7","823.7"],["06/08/2024","3.87","855.6","110036","864","845","823.7","855.6"],["07/08/2024","2.1","873.6","20111","887.1","855.6","855.6","873.6"],["08/08/2024","-2.87","848.5","70758","869.1","841","873.6","848.5"],["11/08/2024","-0.28","846.1","28927","858.8","842","848.5","846.1"],["12/08/2024","5.37","891.5","196267","912","837.1","846.1","891.5"],["14/08/2024","-1.77","875.7","88855","888.4","860.4","891.5","875.7"],["15/08/2024","-2.3","855.6","181086","878.7","841","875.7","855.6"],["18/08/2024","0.13","856.7","22480","860.1","855.6","855.6","856.7"],["19/08/2024","2.1","874.7","18781","883.4","856.7","856.7","874.7"],["20/08/2024","-0.06","874.2","78835","889.9","851","874.7","874.2"],["21/08/2024","2.63","897.2","3131","901.6","896.1","874.2","897.2"],["22/08/2024","2.35","918.3","106282","920","896","909","918.3"],["25/08/2024","1.27","930","5171","930","930","918.3","930"],["26/08/2024","1.18","941","47011","988.9","911.9","930","941"],["27/08/2024","-3.36","909.4","38374","941","900.2","941","909.4"],["28/08/2024","-4.15","871.7","180333","900","860.4","909.4","871.7"],["29/08/2024","-0.69","865.7","59035","878.5","851","871.7","865.7"],["01/09/2024","-1.22","855.1","11082","865.6","850","865.7","855.1"],["02/09/2024","4.56","894.1","17034","915","840.1","855.1","894.1"],["03/09/2024","-1.45","881.1","54268","894.1","859.1","894.1","881.1"],["04/09/2024","0.94","889.4","36226","901","878.5","881.1","889.4"],["05/09/2024","-1.65","874.7","16996","875.8","872","889.4","874.7"],["10/09/2024","1.26","891.5","13738","913","880.4","880.4","891.5"],["11/09/2024","1.85","908","25796","924.8","881.6","891.5","908"],["12/09/2024","-0.58","902.7","49540","910","890.7","908","902.7"],["15/09/2024","0.27","905.1","28737","917.5","887.4","902.7","905.1"],["16/09/2024","2.31","926","132682","938.1","901.4","905.1","926"],["17/09/2024","2.41","948.3","227269","950","872","926","948.3"],["18/09/2024","-0.61","942.5","36164","949.7","939.4","948.3","942.5"],["19/09/2024","-1.74","926.1","26791","937.5","921","942.5","926.1"],["22/09/2024","-3.53","893.4","11096","926.1","890","926.1","893.4"],["23/09/2024","-0.63","887.8","47081","899","882.5","893.4","887.8"],["24/09/2024","0.37","891.1","70542","905.7","883","887.8","891.1"],["25/09/2024","-0.16","889.7","76138","904.7","876","891.1","889.7"],["26/09/2024","0.36","892.9","36218","900","889.7","889.7","892.9"],["29/09/2024","2.68","916.8","57002","927","892.9","892.9","916.8"],["30/09/2024","1.39","929.5","38045","938","907.6","916.8","929.5"],["01/10/2024","-3.45","897.4","198686","912.6","881","929.5","897.4"],["06/10/2024","-1.03","888.2","33450","897.4","862","897.4","888.2"],["07/10/2024","1.7","903.3","73311","921.7","888.2","888.2","903.3"],["08/10/2024","-0.42","899.5","56818","907.1","884.9","903.3","899.5"],["09/10/2024","-2.98","872.7","170869","884","862.3","899.5","872.7"],["10/10/2024","2.25","892.3","148661","896.8","881.3","881.3","892.3"],["13/10/2024","0.47","896.5","46252","900.5","891.6","892.3","896.5"],["14/10/2024","-0.61","891","125273","896.7","881.9","896.5","891"],["15/10/2024","-0.46","886.9","75222","898.8","873.1","891","886.9"],["20/10/2024","-0.81","879.7","52823","887","875.5","886.9","879.7"],["21/10/2024","-1.48","866.7","98211","883.2","857","879.7","866.7"],["22/10/2024","1.12","876.4","32969","880","870","866.7","876.4"],["27/10/2024","2.68","899.9","15181","899.9","876.4","876.4","899.9"],["28/10/2024","-2.12","880.8","197796","905.2","871","899.9","880.8"],["29/10/2024","-0.75","874.2","78567","887","869","880.8","874.2"],["30/10/2024","0.8","881.2","101333","900","852.1","874.2","881.2"],["31/10/2024","-0.11","880.2","78689","898.8","875.7","881.2","880.2"],["03/11/2024","-0.55","875.4","34666","885","869.9","880.2","875.4"],["04/11/2024","-0.41","871.8","33912","880","867.4","875.4","871.8"],["05/11/2024","1.4","884","43152","890.1","871.8","871.8","884"],["06/11/2024","0.95","892.4","20096","899.9","885.5","884","892.4"],["07/11/2024","-4.98","848","300156","898.6","848","892.4","848"],["10/11/2024","0.94","856","18884","883.5","848","848","856"],["11/11/2024","2.08","873.8","156661","886.1","850.6","856","873.8"],["12/11/2024","-1.77","858.3","200057","865.4","841.3","856","858.3"],["13/11/2024","2.17","876.9","88875","886.6","862","858.3","876.9"],["14/11/2024","-1.01","868","37144","877.7","858.9","876.9","868"],["17/11/2024","-2.36","847.5","15594","852.6","846","868","847.5"],["18/11/2024","-0.93","839.6","81898","843.2","835.6","847.5","839.6"],["19/11/2024","-1.72","825.2","91156","837","815.1","839.6","825.2"],["20/11/2024","2.98","849.8","41813","861.1","845.5","825.2","849.8"],["21/11/2024","0.68","855.6","36799","865.2","833","849.8","855.6"],["24/11/2024","0.33","858.4","9425","870","830.1","855.6","858.4"],["25/11/2024","-0.98","850","5142","856","841","858.4","850"],["26/11/2024","-0.11","849.1","3999","861.1","830.1","850","849.1"],["27/11/2024","1.44","861.3","76644","874.4","846.9","849.1","861.3"],["28/11/2024","0.22","863.2","6500","869","859.1","861.3","863.2"],["01/12/2024","0.39","866.6","24455","875","857.4","863.2","866.6"],["02/12/2024","1.28","877.7","29237","889.3","865.3","866.6","877.7"],["03/12/2024","7.58","944.2","380719","950.5","882.2","877.7","944.2"],["04/12/2024","-4.35","903.1","291253","944.2","856.4","944.2","903.1"],["05/12/2024","1.67","918.2","366359","932.3","891","891","918.2"],["08/12/2024","-4.03","881.2","228133","891.8","865.7","873.1","881.2"],["09/12/2024","-0.53","876.5","170392","881.2","861.9","881.2","876.5"],["10/12/2024","3.54","907.5","191119","923.5","876.5","876.5","907.5"],["11/12/2024","-1.82","891","63763","907.5","877.3","907.5","891"],["12/12/2024","-0.53","886.3","76323","905.3","871.6","891","886.3"],["15/12/2024","1.31","897.9","21046","909","886.3","886.3","897.9"],["16/12/2024","-1.07","888.3","100476","900.2","884.6","897.9","888.3"],["17/12/2024","-4.95","844.3","188034","866.5","829","888.3","844.3"],["18/12/2024","4.22","879.9","282771","900","823.4","844.3","879.9"],["19/12/2024","0.75","886.5","189735","891","845","879.9","886.5"],["22/12/2024","-1.46","873.6","15411","877","866.7","886.5","873.6"],["23/12/2024","-0.7","867.5","165588","879.9","839.6","873.6","867.5"],["24/12/2024","-0.4","864","83468","877.8","854.7","867.5","864"],["25/12/2024","0.67","869.8","73818","874.4","865","865","869.8"],["26/12/2024","-1.28","858.7","36771","872","844","869.8","858.7"],["29/12/2024","-1.11","849.2","26375","867","844","858.7","849.2"],["30/12/2024","0.88","856.7","84667","866.9","844","844","856.7"],["31/12/2024","-0.69","850.8","97475","866","841.2","856.7","850.8"],["01/01/2025","3.02","876.5","75377","889","850.8","850.8","876.5"],["02/01/2025","1.46","889.3","54458","898","880.4","876.5","889.3"],["05/01/2025","2.7","913.3","76509","915.9","889.3","889.3","913.3"],["06/01/2025","-2.91","886.7","71048","915","881.4","913.3","886.7"],["07/01/2025","-0.02","886.5","131102","894","872.6","886.7","886.5"],["08/01/2025","-1.84","870.2","22086","886","863","886.5","870.2"],["09/01/2025","-0.02","870","14737","883.2","865.5","870.2","870"],["12/01/2025","0.03","870.3","15205","877.4","862.9","870","870.3"],["13/01/2025","-1.1","860.7","53484","874","853","870.3","860.7"],["14/01/2025","-1.03","851.8","52298","869.2","846","860.7","851.8"],["15/01/2025","1.28","862.7","44479","877","851.8","851.8","862.7"],["16/01/2025","-1.28","851.7","106351","862.7","841.5","862.7","851.7"],["19/01/2025","-1.63","837.8","71812","840.6","822","851.7","837.8"],["20/01/2025","-0.14","836.6","51574","837.8","830.2","837.8","836.6"],["21/01/2025","-1.64","822.9","187455","874.6","820","836.6","822.9"],["22/01/2025","0.13","824","103704","875.5","822.9","822.9","824"],["23/01/2025","-0.47","820.1","233905","870","806.8","824","820.1"],["26/01/2025","-0.72","814.2","67924","818","810.4","820.1","814.2"],["27/01/2025","-1.62","801","79829","810","796","814.2","801"],["28/01/2025","0.44","804.5","24201","812.3","800.9","801","804.5"],["29/01/2025","-0.24","802.6","26043","804.7","801.3","804.5","802.6"],["30/01/2025","-0.06","802.1","24960","814.1","796.6","802.6","802.1"],["02/02/2025","0.37","805.1","24924","815.4","795","802.1","805.1"],["03/02/2025","-2.93","781.5","107851","805.1","770.1","805.1","781.5"],["04/02/2025","-0.4","778.4","79922","786.2","764.5","781.5","778.4"],["05/02/2025","1.34","788.8","102935","798","778.4","778.4","788.8"],["06/02/2025","-2.26","771","782254","788.8","762","788.8","771"],["09/02/2025","-0.47","767.4","22524","776","761","761","767.4"],["10/02/2025","1.77","781","38441","791.7","767.4","767.4","781"],["11/02/2025","13.14","883.6","619979","920","781.2","781","883.6"],["12/02/2025","5.74","934.3","1445424","999","908","917","934.3"],["13/02/2025","-8.28","856.9","482018","918","851.6","934.3","856.9"],["16/02/2025","-2.63","834.4","72668","855","832","856.9","834.4"],["17/02/2025","0.54","838.9","81382","856.4","831.1","834.4","838.9"],["18/02/2025","1.86","854.5","26198","864.4","840","838.9","854.5"],["19/02/2025","-2.59","832.4","201160","874.9","823.7","854.5","832.4"],["20/02/2025","-1.39","820.8","150478","850.6","810","832.4","820.8"],["23/02/2025","-5.6","774.8","141677","780","767","820.8","774.8"],["24/02/2025","-0.45","771.3","143583","801.4","765.1","774.8","771.3"],["25/02/2025","0.17","772.6","33579","781.2","761","771.3","772.6"],["26/02/2025","-0.44","769.2","119010","793","766","772.6","769.2"],["27/02/2025","-1.81","755.3","162931","769.1","751.1","769.2","755.3"],["02/03/2025","-2.63","735.4","111080","778","709.2","755.3","735.4"],["03/03/2025","1.73","748.1","47096","776.5","748","735.4","748.1"],["04/03/2025","0.2","749.6","417370","788","700.7","700.8","749.6"],["05/03/2025","7.24","803.9","249603","814.2","757.4","749.6","803.9"],["06/03/2025","0.29","806.2","96306","824.6","793.3","803.9","806.2"],["09/03/2025","13.67","916.4","263685","925","905.4","925","916.4"],["10/03/2025","2.36","938","298944","960","900","930","938"],["11/03/2025","1.77","954.6","357715","967.5","850.5","893","954.6"],["12/03/2025","-3.4","922.1","120260","964.7","905.5","954.6","922.1"],["13/03/2025","-7.17","856","262598","896","849.7","922.1","856"],["17/03/2025","-1.1","870","4220","870","870","879.7","870"],["18/03/2025","1.99","887.3","105013","892","856","870","887.3"],["19/03/2025","-0.6","882","27598","887.3","877","887.3","882"],["20/03/2025","-0.25","879.8","5472","889.9","867","882","879.8"],["23/03/2025","-3.47","849.3","50212","894","813.9","879.8","849.3"],["24/03/2025","1.85","865","11634","881.5","849.3","849.3","865"],["25/03/2025","0.75","871.5","40437","890","859.2","865","871.5"],["26/03/2025","-0.56","866.6","45665","869.9","850","871.5","866.6"],["30/03/2025","-4.11","829.6","32116","844","822","865.2","829.6"],["31/03/2025","-4.66","790.9","82368","818.6","787.6","829.6","790.9"],["01/04/2025","-0.29","788.6","126403","800.2","779","790.9","788.6"],["02/04/2025","1.29","798.8","76658","802","778.2","788.6","798.8"],["03/04/2025","3.48","826.6","129603","870","798.8","798.8","826.6"],["06/04/2025","-5.5","781.1","29268","790","779.9","826.6","781.1"],["07/04/2025","1.33","791.5","71966","813","768.6","781.1","791.5"],["08/04/2025","-3.35","765","255090","808","765","791.5","765"],["09/04/2025","1.96","780","38330","792.3","775.1","765","780"],["10/04/2025","1.79","794","104914","887.9","780","780","794"],["14/04/2025","0.77","800.1","12073","801","800","794","800.1"],["15/04/2025","2.26","818.2","43693","825.3","812.9","812.9","818.2"],["16/04/2025","-0.09","817.5","20349","823.8","812","818.2","817.5"],["17/04/2025","0.75","823.6","7956","845.9","807","817.5","823.6"],["20/04/2025","0","823.6","3929","823.6","823.6","823.6","823.6"],["21/04/2025","-1.81","808.7","18996","823.6","799.4","823.6","808.7"],["22/04/2025","2.26","827","24585","830","823.2","808.7","827"],["23/04/2025","1.63","840.5","39099","846","837.9","827","840.5"],["24/04/2025","0.33","843.3","30282","877","839.2","840.5","843.3"],["27/04/2025","-0.01","843.2","2218","848","838","843.3","843.2"],["28/04/2025","-2.4","823","338286","917.9","813.8","843.2","823"],["29/04/2025","-0.28","820.7","151206","842","805.9","823","820.7"],["04/05/2025","-1.57","807.8","21042","809.6","805.1","820.7","807.8"],["05/05/2025","3.45","835.7","31548","845","807.8","807.8","835.7"],["06/05/2025","1.03","844.3","73534","871.7","843","835.7","844.3"],["07/05/2025","-4.84","803.4","86734","844.3","795","844.3","803.4"],["08/05/2025","0","803.4","69446","817","797","803.4","803.4"],["11/05/2025","0.97","811.2","17075","817","800.2","803.4","811.2"],["12/05/2025","-2.45","791.3","92041","833.5","777","811.2","791.3"],["13/05/2025","0.53","795.5","35889","801.5","790.4","791.3","795.5"],["14/05/2025","-0.13","794.5","74459","803","790.3","795.5","794.5"],["15/05/2025","-1.17","785.2","122551","819.9","784","794.5","785.2"],["18/05/2025","-2.5","765.6","80834","793.1","759","785.2","765.6"],["19/05/2025","-1.87","751.3","105393","765.7","739.1","765.6","751.3"],["20/05/2025","3.31","776.2","73025","780.2","751.3","751.3","776.2"],["21/05/2025","-1.98","760.8","15704","766","747.3","776.2","760.8"],["22/05/2025","-0.66","755.8","105295","769","749.9","760.8","755.8"],["25/05/2025","0.77","761.6","10617","791.6","755.1","755.8","761.6"],["26/05/2025","0.46","765.1","106586","791","757","761.6","765.1"],["27/05/2025","0.65","770.1","35194","775","761.6","765.1","770.1"],["28/05/2025","-0.17","768.8","62734","778","753.1","770.1","768.8"],["29/05/2025","-0.47","765.2","95520","787.3","760","768.8","765.2"],["03/06/2025","7.7","824.1","230970","833.9","800","822","824.1"],["04/06/2025","-3.52","795.1","53169","800.1","791.1","824.1","795.1"],["05/06/2025","-5.7","749.8","287952","787","741.4","795.1","749.8"],["08/06/2025","1.96","764.5","55147","770","760","749.8","764.5"],["09/06/2025","2.94","787","44231","791.9","764.5","764.5","787"],["10/06/2025","0.14","788.1","45385","794","773.2","787","788.1"],["11/06/2025","-0.9","781","18136","787","775","775","781"],["12/06/2025","-1.81","766.9","110403","785","752.4","769","766.9"],["15/06/2025","-0.37","764.1","36035","783","752","766.9","764.1"],["16/06/2025","-0.52","760.1","53719","767","754","764.1","760.1"],["17/06/2025","-1.12","751.6","99695","764","751","760.1","751.6"],["18/06/2025","0.28","753.7","14012","758.1","751.2","751.6","753.7"],["19/06/2025","0.61","758.3","15855","764","755","753.7","758.3"],["22/06/2025","8","819","13038","819","819","758.3","819"],["23/06/2025","-6.52","765.6","135501","819","735","819","765.6"],["24/06/2025","-3.17","741.3","441417","765.6","736","765.6","741.3"],["25/06/2025","-0.03","741.1","252410","767.1","730","741.3","741.1"],["26/06/2025","-1.43","730.5","229445","748.2","730","741.1","730.5"],["29/06/2025","0.85","736.7","19236","748","730.9","730.5","736.7"],["30/06/2025","-1.93","722.5","84166","744","711","736.7","722.5"],["01/07/2025","2.39","739.8","75074","753","735.8","722.5","739.8"],["02/07/2025","-2.32","722.6","141517","731.4","720","739.8","722.6"],["03/07/2025","1.98","736.9","122143","749","731.2","722.6","736.9"],["06/07/2025","-1.37","726.8","41016","749.1","705","736.9","726.8"],["07/07/2025","-0.06","726.4","43808","740","708.1","740","726.4"],["08/07/2025","-1.47","715.7","81993","725","700","726.4","715.7"],["09/07/2025","0.35","718.2","51904","736.7","707.6","715.7","718.2"],["10/07/2025","-0.28","716.2","26829","740","714.1","718.2","716.2"],["13/07/2025","1.05","723.7","37128","744","708","716.2","723.7"],["14/07/2025","-1.71","711.3","8094","712","706","723.7","711.3"],["15/07/2025","-0.11","710.5","83083","721","695","712","710.5"],["16/07/2025","1.91","724.1","1820","734","711.4","710.5","724.1"],["17/07/2025","-1.62","712.4","160145","724.1","709","724.1","712.4"],["20/07/2025","-0.06","712","9982","714","710","712.4","712"],["21/07/2025","1.53","722.9","39216","735","714","714","722.9"],["22/07/2025","-1.78","710","169613","724","706","722.9","710"],["23/07/2025","1.72","722.2","78048","731.2","712","710","722.2"],["24/07/2025","5.52","762.1","262574","765","750.5","751.9","762.1"],["27/07/2025","-2.66","741.8","15303","762.1","737.8","762.1","741.8"],["28/07/2025","0.31","744.1","10782","765.9","735.7","741.8","744.1"],["29/07/2025","0.46","747.5","44597","755","728.1","744.1","747.5"],["30/07/2025","-1.39","737.1","33075","759.8","730.2","747.5","737.1"],["31/07/2025","-0.57","732.9","3049","737.2","725","737.1","732.9"],["04/08/2025","-1.24","723.8","60960","759.8","717","732.9","723.8"],["05/08/2025","-1.13","715.6","50263","728.9","711","723.8","715.6"],["06/08/2025","0.88","721.9","6042","733.9","709.5","715.6","721.9"],["07/08/2025","-1.21","713.2","35120","733.9","705","721.9","713.2"],["10/08/2025","-1","706.1","30799","715.3","686.6","713.2","706.1"],["11/08/2025","1.4","716","44118","727.8","716","706.1","716"],["12/08/2025","-1.19","707.5","24061","725.7","703.8","716","707.5"],["13/08/2025","0.14","708.5","43629","710","680","707.5","708.5"],["14/08/2025","-0.3","706.4","145589","723.8","694","708.5","706.4"],["17/08/2025","0.52","710.1","58357","726","700","706.4","710.1"],["18/08/2025","-0.59","705.9","32222","733.6","700","710.1","705.9"],["19/08/2025","0.37","708.5","135476","715","692.5","705.9","708.5"],["20/08/2025","-1.16","700.3","50423","707.3","700","708.5","700.3"],["21/08/2025","1.91","713.7","9000","714","700.3","700.3","713.7"],["24/08/2025","0.06","714.1","62301","724","691","713.7","714.1"],["25/08/2025","1.9","727.7","84769","735.7","709","714.1","727.7"],["26/08/2025","-1.44","717.2","12895","727.7","717.2","727.7","717.2"],["27/08/2025","-1.05","709.7","99649","717.2","708","717.2","709.7"],["28/08/2025","2.62","728.3","29307","728.7","720","709.7","728.3"],["31/08/2025","-0.04","728","12660","728","725.4","728.3","728"],["01/09/2025","-1.79","715","3954","715.1","715","728","715"],["02/09/2025","2.49","732.8","83097","743","716.8","715","732.8"],["03/09/2025","-0.44","729.6","40275","734.1","720","732.8","729.6"],["04/09/2025","0.05","730","13417","737.8","727","729.6","730"],["07/09/2025","1.29","739.4","4872","740.8","735","730","739.4"],["08/09/2025","1.83","752.9","202830","757","744.3","739.4","752.9"],["09/09/2025","0.32","755.3","121819","766.3","701.1","752.9","755.3"],["10/09/2025","1.51","766.7","58544","770.5","762.1","755.3","766.7"],["11/09/2025","1.97","781.8","92705","797","766.6","766.7","781.8"],["14/09/2025","0.23","783.6","27872","794.9","770.1","781.8","783.6"],["15/09/2025","0.01","783.7","19176","785","783.1","783.6","783.7"],["16/09/2025","-2.82","761.6","28516","783.7","736.7","783.7","761.6"],["17/09/2025","-1.84","747.6","84964","768.5","743.6","761.6","747.6"],["18/09/2025","-0.24","745.8","38850","760","737.9","747.6","745.8"],["21/09/2025","2.16","761.9","35171","783","746.6","745.8","761.9"],["25/09/2025","3.73","790.3","235942","795","777","777","790.3"],["28/09/2025","0.27","792.4","14779","795","790","790.3","792.4"],["29/09/2025","-0.28","790.2","34996","792.4","785.9","792.4","790.2"],["30/09/2025","8.3","855.8","487304","887.4","824","824","855.8"],["05/10/2025","-1.1","846.4","52435","856.8","824","855.8","846.4"],["08/10/2025","-2.21","827.7","64616","830","821","846.4","827.7"],["09/10/2025","-4.29","792.2","133365","821","781","821","792.2"],["12/10/2025","-0.14","791.1","12586","793.8","790.2","792.2","791.1"],["15/10/2025","-3.32","764.8","92516","798","750.3","791.1","764.8"],["16/10/2025","-3.97","734.4","144415","764.8","721.6","764.8","734.4"],["19/10/2025","-0.83","728.3","128275","729","721","734.4","728.3"],["20/10/2025","0.77","733.9","94371","757","725.8","728.3","733.9"],["21/10/2025","-0.34","731.4","23054","753.9","727.7","733.9","731.4"],["22/10/2025","3.99","760.6","74553","769.9","731.4","731.4","760.6"],["23/10/2025","1.16","769.4","113672","783","754","760.6","769.4"],["26/10/2025","-0.13","768.4","45788","770","760","770","768.4"],["27/10/2025","1.26","778.1","103928","788","758.7","769","778.1"],["28/10/2025","-3.19","753.3","37983","778.1","750","778.1","753.3"],["29/10/2025","0.05","753.7","11313","756.9","749","753.3","753.7"],["30/10/2025","0.05","754.1","2413","754.5","753.3","753.7","754.1"],["02/11/2025","2.65","774.1","31916","779.9","757.1","757.1","774.1"],["03/11/2025","-1.74","760.6","94870","773.4","749","774.1","760.6"],["04/11/2025","1.31","770.6","78524","776.4","759.9","760","770.6"],["05/11/2025","-4.05","739.4","161396","768.3","731.1","770.6","739.4"],["06/11/2025","-4.38","707","345687","739.4","707","739.4","707"],["09/11/2025","1.78","719.6","18501","737.7","700.1","707","719.6"],["10/11/2025","-0.89","713.2","64818","725.7","705.1","719.6","713.2"],["11/11/2025","1.15","721.4","236746","736.7","710","713.2","721.4"],["12/11/2025","6.24","766.4","490024","770","738.1","770","766.4"],["13/11/2025","3.01","789.5","347393","799.9","755","755","789.5"],["16/11/2025","-2.67","768.4","36351","779","756.2","765","768.4"],["17/11/2025","-1.91","753.7","110446","788.4","746","768.4","753.7"],["18/11/2025","1.3","763.5","111040","780","743","753.7","763.5"],["19/11/2025","9.78","838.2","446808","852.8","788.4","788.4","838.2"],["20/11/2025","-1.49","825.7","42570","838.1","805.3","838.2","825.7"],["23/11/2025","0.99","833.9","4862","835","825.7","825.7","833.9"],["24/11/2025","1.8","848.9","46581","868.4","833.9","833.9","848.9"],["25/11/2025","-0.54","844.3","30759","848.9","834","848.9","844.3"],["26/11/2025","10.81","935.6","455768","941.8","915.1","934","935.6"],["27/11/2025","-1.3","923.4","130121","940","901.7","935.6","923.4"],["30/11/2025","-1.43","910.2","42818","928.2","893","923.4","910.2"],["01/12/2025","-0.96","901.5","75738","910","877.7","910.2","901.5"],["02/12/2025","0.22","903.5","72806","909.8","881","901.5","903.5"],["03/12/2025","-0.39","900","3168","900","900","903.5","900"],["04/12/2025","-1.24","888.8","11484","895","877","900","888.8"],["07/12/2025","-2.89","863.1","16829","888.8","850","888.8","863.1"],["08/12/2025","-0.65","857.5","46185","860","853.6","863.1","857.5"],["09/12/2025","1.15","867.4","281313","875","851.2","857.5","867.4"],["10/12/2025","0.61","872.7","48062","898","851.3","867.4","872.7"],["11/12/2025","10.51","964.4","280824","982.4","909","909","964.4"],["14/12/2025","7.11","1033","126425","1037","964.4","964.4","1033"],["15/12/2025","-2.81","1004","137794","1074","986.9","1033","1004"],["16/12/2025","-0.4","1000","26943","1008","994.6","1004","1000"],["17/12/2025","1.5","1015","93363","1130","994.5","1130","1015"],["18/12/2025","-3.79","976.5","64626","1015","970.4","1015","976.5"],["21/12/2025","-3.64","941","9006","946","922","976.5","941"],["22/12/2025","-0.53","936","16315","941","927","941","936"],["23/12/2025","-0.43","932","61668","949.9","905.1","936","932"],["24/12/2025","5.98","987.7","134278","1025","932","932","987.7"],["25/12/2025","-0.07","987","31141","987.6","945.5","987.7","987"],["28/12/2025","-0.13","985.7","1645","985.9","977","987","985.7"],["29/12/2025","-4.09","945.4","66980","980","930","985.7","945.4"],["30/12/2025","-3.66","910.8","73001","925","905.4","905.4","910.8"],["31/12/2025","-1","901.7","111341","920","890.3","910.8","901.7"],["01/01/2026","0.58","906.9","11662","910.5","901.7","901.7","906.9"],["05/01/2026","1.35","919.1","93439","934.6","906.9","906.9","919.1"],["06/01/2026","1.69","934.6","67716","945.1","919.1","919.1","934.6"],["07/01/2026","8.17","1011","293082","1029","951","934.6","1011"],["08/01/2026","4.65","1058","238315","1069","1019","1011","1058"],["12/01/2026","-4","1081","151010","1105","1070","1104","1081"],["13/01/2026","5.64","1142","465378","1152","1070","1070","1142"],["14/01/2026","-4.38","1092","338273","1119","1070","1070","1092"],["15/01/2026","3.85","1134","800980","1198","1095","1092","1134"],["19/01/2026","-0.7","1140","86046","1162","1139","1148","1140"],["20/01/2026","-3.68","1098","124830","1140","1070","1140","1098"],["21/01/2026","2.73","1128","239131","1140","1078","1098","1128"],["22/01/2026","-4.7","1075","224039","1128","1039","1128","1075"],["26/01/2026","-2.91","1033","25111","1067","1027","1064","1033"],["27/01/2026","6","1095","284479","1109","1033","1033","1095"],["28/01/2026","-2.83","1064","49746","1116","1035","1095","1064"],["29/01/2026","0","1064","174304","1082","1055","1064","1064"],["02/02/2026","-2.1","1024","43303","1042","1014","1046","1024"],["03/02/2026","2.54","1050","50949","1062","1001","1024","1050"],["04/02/2026","-0.57","1044","49735","1079","1005","1050","1044"],["05/02/2026","-0.29","1041","207271","1074","999.9","1044","1041"],["09/02/2026","3.48","1042","27691","1055","1012","1012","1042"],["10/02/2026","0.19","1044","78480","1072","1029","1042","1044"],["11/02/2026","-1.25","1031","16061","1051","1029","1044","1031"],["12/02/2026","-2.72","1003","95793","1035","992","1031","1003"],["16/02/2026","-1.36","956.3","129559","969.5","949.5","969.5","956.3"],["17/02/2026","0.9","964.9","28503","970","960","960","964.9"],["18/02/2026","3.45","998.2","28549","1016","964.9","964.9","998.2"],["19/02/2026","0.05","998.7","65398","1010","981","998.2","998.7"],["23/02/2026","3.48","1001","133491","1002","970.1","967.3","1001"],["24/02/2026","2.4","1025","97818","1045","989","1001","1025"],["25/02/2026","5.07","1077","62381","1112","1048","1025","1077"],["26/02/2026","3.99","1120","324622","1150","1077","1077","1120"],["02/03/2026","0.95","1065","32725","1098","1040","1055","1065"],["04/03/2026","0.47","1070","93540","1085","1040","1065","1070"],["05/03/2026","3.55","1108","54523","1118","1048","1070","1108"],["09/03/2026","-10.24","994.5","117553","1040","985","1040","994.5"],["10/03/2026","0.46","999.1","42381","1020","989","994.5","999.1"],["11/03/2026","4.79","1047","302384","1064","998.7","999.1","1047"],["12/03/2026","0","1047","3654","1060","1039","1047","1047"],["16/03/2026","6.22","1110","191748","1135","1041","1045","1110"],["17/03/2026","-0.99","1099","17382","1110","1093","1110","1099"],["18/03/2026","-2.18","1075","12844","1123","1041","1099","1075"],["19/03/2026","2.51","1102","44496","1119","1065","1075","1102"],["23/03/2026","-4.24","1108","33461","1120","1095","1157","1108"],["24/03/2026","-3.61","1068","19803","1108","1039","1108","1068"],["25/03/2026","-0.37","1064","32759","1071","1032","1068","1064"],["26/03/2026","1.88","1084","36930","1093","1064","1064","1084"],["30/03/2026","-3.84","1051","49473","1070","1025","1053","1051"],["31/03/2026","0","1051","11191","1069","1049","1051","1051"],["06/04/2026","0.67","1058","927","1099","1041","1051","1058"],["09/04/2026","2.36","1083","53355","1100","1053","1058","1083"],["13/04/2026","2.12","1109","92943","1137","1048","1086","1109"],["14/04/2026","5.05","1165","142160","1184","1109","1109","1165"],["15/04/2026","-0.43","1160","71237","1189","1134","1165","1160"],["16/04/2026","-2.07","1136","28285","1188","1129","1160","1136"],["20/04/2026","-3.34","1130","155526","1180","1099","1169","1130"],["23/04/2026","2.48","1158","33354","1185","1137","1130","1158"],["27/04/2026","1.49","1160","50160","1183","1143","1143","1160"],["28/04/2026","6.47","1235","555550","1247","1185","1185","1235"],["29/04/2026","-5.34","1169","25794","1195","1168","1235","1169"],["30/04/2026","-1.88","1147","39262","1170","1131","1169","1147"],["04/05/2026","2.35","1177","40403","1180","1168","1150","1177"],["05/05/2026","-0.25","1174","81225","1179","1150","1177","1174"],["06/05/2026","-0.85","1164","18726","1180","1138","1174","1164"],["07/05/2026","0.69","1172","61879","1185","1073","1164","1172"],["11/05/2026","12.72","1329","555704","1360","1225","1179","1329"],["12/05/2026","-1.88","1304","167817","1410","1280","1329","1304"],["13/05/2026","-0.08","1303","44593","1324","1253","1304","1303"],["14/05/2026","1.69","1325","189891","1499","1303","1303","1325"],["18/05/2026","1.36","1343","111209","1357","1303","1325","1343"],["19/05/2026","-9.16","1220","215512","1284","1196","1343","1220"],["20/05/2026","2.38","1249","73382","1298","1200","1220","1249"],["25/05/2026","-9.69","1128","74144","1250","1072","1250","1128"],["26/05/2026","2.66","1158","18625","1220","1136","1128","1158"],["27/05/2026","-4.4","1107","203960","1166","1098","1158","1107"],["28/05/2026","1.26","1121","37638","1147","1103","1107","1121"],["01/06/2026","-5.83","1115","49199","1196","1093","1184","1115"],["02/06/2026","-1.88","1094","83700","1211","1073","1115","1094"],["03/06/2026","-3.93","1051","203876","1091","1010","1094","1051"],["04/06/2026","4.38","1097","70351","1145","1067","1051","1097"],["08/06/2026","0","1093","18396","1109","1087","1093","1093"],["09/06/2026","-2.1","1070","28364","1116","1050","1093","1070"],["10/06/2026","-0.93","1060","67017","1087","1037","1070","1060"],["11/06/2026","4.91","1112","38547","1153","1060","1060","1112"],["15/06/2026","-0.36","1108","19963","1112","1069","1112","1108"],["16/06/2026","-0.54","1102","169482","1148","1035","1108","1102"],["17/06/2026","2.81","1133","42543","1145","1102","1102","1133"],["18/06/2026","-0.44","1128","3745","1133","1120","1133","1128"],["22/06/2026","2.64","1165","22883","1194","1067","1135","1165"],["23/06/2026","6.01","1235","90047","1262","1160","1165","1235"],["24/06/2026","0.97","1247","142929","1262","1222","1235","1247"],["25/06/2026","5.61","1317","189757","1359","1271","1247","1317"],["29/06/2026","-7.52","1353","368308","1453","1300","1453","1353"],["30/06/2026","3.62","1402","232748","1441","1311","1353","1402"],["01/07/2026","-6.85","1306","271991","1498","1280","1402","1306"],["02/07/2026","8.73","1420","161104","1439","1346","1306","1420"],["06/07/2026","-6.02","1375","414602","1465","1355","1463","1375"],["07/07/2026","1.67","1398","264906","1440","1360","1375","1398"],["08/07/2026","-5.72","1318","38567","1484","1287","1398","1318"],["09/07/2026","-2.35","1287","213477","1308","1200","1318","1287"],["13/07/2026","-5.58","1184","32036","1222","1180","1254","1184"],["14/07/2026","0.59","1191","34773","1200","1190","1184","1191"],["15/07/2026","1.09","1204","31427","1210","1198","1191","1204"],["16/07/2026","2.99","1240","2493","1244","1204","1204","1240"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אורמד פארמ
מספר נייר
1141324
סימול
ארמד
ISIN
US68403P2039
חברה
אורמד
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
