נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["16/08/2017","0","1118.0926","2729018","1258","1230","1","1235"],["17/08/2017","0.4","1122.6192","370656","1244","1235","1235","1240"],["20/08/2017","0.08","1123.5246","224128","1242","1240","1240","1241"],["21/08/2017","0.08","1124.4299","1095653","1252","1236","1241","1242"],["22/08/2017","-0.08","1123.5246","667282","1242","1236","1236","1241"],["23/08/2017","-0.08","1122.6192","226919","1242","1237","1241","1240"],["24/08/2017","0.16","1124.4299","343263","1244","1230","1240","1242"],["27/08/2017","-0.56","1118.0926","1889097","1250","1234","1250","1235"],["28/08/2017","0.73","1126.2406","196102","1244","1235","1235","1244"],["29/08/2017","-0.16","1124.4299","57063","1242","1230","1244","1242"],["30/08/2017","0","1124.4299","450668","1249","1240","1249","1242"],["31/08/2017","0.4","1128.9566","74820","1247","1247","1242","1247"],["03/09/2017","0.08","1129.8619","429564","1250","1247","1247","1248"],["04/09/2017","-0.16","1128.0513","35586","1246","1246","1248","1246"],["05/09/2017","-0.08","1127.1459","5105","1245","1245","1246","1245"],["06/09/2017","0","1127.1459","0","1245","1245","1245","1245"],["07/09/2017","0","1127.1459","0","1245","1245","1245","1245"],["10/09/2017","-0.4","1122.6192","36049","1240","1238","1245","1240"],["11/09/2017","0.4","1127.1459","9811","1245","1245","1240","1245"],["12/09/2017","-1.77","1107.2284","376362","1241","1217","1245","1223"],["13/09/2017","0.16","1109.0392","158960","1226","1223","1223","1225"],["14/09/2017","0.98","1119.9032","44137","1238","1237","1225","1237"],["17/09/2017","1.46","1136.1993","127068","1263","1247","1237","1255"],["18/09/2017","3.67","1177.8448","263709","1310","1257","1255","1301"],["19/09/2017","3.54","1219.4904","186316","1350","1320","1301","1347"],["24/09/2017","3.12","1257.5146","572866","1389","1360","1347","1389"],["25/09/2017","0.94","1269.2839","116632","1402","1402","1402","1402"],["26/09/2017","-0.14","1267.4733","377467","1410","1399","1402","1400"],["27/09/2017","-0.5","1261.1359","146870","1400","1390","1400","1393"],["28/09/2017","0.72","1270.1893","47718","1409","1400","1393","1403"],["01/10/2017","-0.5","1263.8519","411317","1410","1395","1403","1396"],["02/10/2017","1.36","1281.0534","195530","1433","1400","1396","1415"],["03/10/2017","0.85","1291.9174","160501","1430","1425","1415","1427"],["08/10/2017","0.14","1293.7281","192310","1445","1402","1427","1429"],["09/10/2017","0.98","1306.4028","207826","1445","1430","1429","1443"],["10/10/2017","0.42","1311.8349","174490","1454","1444","1443","1449"],["15/10/2017","4.21","1367.0605","1176957","1584","1447","1449","1510"],["16/10/2017","0","1367.0605","20337836","1523","1480","1510","1510"],["17/10/2017","-0.73","1357.1019","872883","1520","1491","1510","1499"],["18/10/2017","-0.13","1355.2911","114823","1500","1480","1499","1497"],["19/10/2017","-1.2","1338.995","1231582","1485","1461","1475","1479"],["22/10/2017","-1.01","1325.4149","168763","1479","1460","1479","1464"],["23/10/2017","-0.96","1312.7402","246131","1463","1445","1463","1450"],["24/10/2017","-1.03","1299.1601","524693","1471","1430","1471","1435"],["25/10/2017","-1.53","1279.2426","551810","1430","1411","1435","1413"],["26/10/2017","-0.28","1275.6214","561340","1425","1394","1425","1409"],["29/10/2017","-1.21","1260.2306","217976","1409","1385","1409","1392"],["30/10/2017","-0.72","1251.1772","317250","1402","1352","1392","1382"],["31/10/2017","-0.22","1248.4612","244669","1394","1364","1382","1379"],["01/11/2017","-0.22","1245.7452","73210","1379","1370","1379","1376"],["02/11/2017","0.29","1249.3665","540178","1380","1363","1376","1380"],["05/11/2017","2.68","1282.864","84102","1431","1372","1379","1417"],["06/11/2017","0.49","1289.2014","120379","1430","1398","1398","1424"],["07/11/2017","-0.14","1287.3907","98774","1423","1422","1424","1422"],["08/11/2017","-0.77","1277.432","143275","1418","1405","1422","1411"],["09/11/2017","-1.06","1263.8519","290794","1419","1392","1411","1396"],["12/11/2017","0","1263.8519","152490","1429","1396","1396","1396"],["13/11/2017","0.64","1272","122614","1409","1393","1396","1405"],["14/11/2017","-1.49","1252.9879","212597","1405","1378","1405","1384"],["15/11/2017","0.87","1263.8519","129745","1409","1386","1384","1396"],["16/11/2017","2.44","1294.6334","1086927","1440","1396","1396","1430"],["19/11/2017","-0.07","1293.7281","53997","1431","1429","1430","1429"],["20/11/2017","-0.28","1290.1067","101778","1430","1415","1429","1425"],["21/11/2017","-0.35","1285.5801","220273","1423","1419","1425","1420"],["22/11/2017","1.97","1310.9295","1427528","1460","1420","1420","1448"],["23/11/2017","-0.69","1301.8761","123214","1444","1427","1427","1438"],["26/11/2017","0.56","1309.1188","55461","1447","1439","1439","1446"],["27/11/2017","-0.14","1307.3082","45976","1445","1439","1446","1444"],["28/11/2017","-1.39","1289.2014","203554","1444","1399","1444","1424"],["29/11/2017","0.77","1299.1601","234619","1447","1435","1447","1435"],["30/11/2017","0.49","1305.4975","131663","1447","1425","1435","1442"],["03/12/2017","0.62","1313.6455","82790","1455","1443","1442","1451"],["04/12/2017","0.28","1317.2669","102187","1466","1436","1451","1455"],["05/12/2017","2.68","1352.5751","152268","1501","1455","1455","1494"],["06/12/2017","0","1352.5751","107862","1496","1472","1493","1494"],["07/12/2017","1.41","1371.5873","1045949","1520","1497","1494","1515"],["10/12/2017","4.49","1433.1502","393846","1599","1515","1515","1583"],["11/12/2017","8.91","1560.8028","1375214","1843","1583","1583","1724"],["12/12/2017","-0.17","1558.0868","8055924","1760","1716","1725","1721"],["13/12/2017","0.48","1565.5278","1980157","1744","1658","1676","1684"],["14/12/2017","-0.48","1558.0906","494404","1702","1655","1684","1676"],["17/12/2017","-0.18","1555.3017","13652","1673","1673","1676","1673"],["18/12/2017","-0.54","1546.9349","86323","1673","1649","1673","1664"],["19/12/2017","0.6","1556.2313","300836","1689","1672","1689","1674"],["20/12/2017","1.19","1574.8243","648013","1694","1674","1674","1694"],["21/12/2017","0.53","1583.1911","324681","1726","1680","1694","1703"],["24/12/2017","1","1598.9952","44095","1725","1707","1725","1720"],["25/12/2017","0.06","1599.9248","170988","1730","1689","1720","1721"],["26/12/2017","1.92","1630.6032","247310","1770","1696","1696","1754"],["27/12/2017","-0.29","1625.955","295089","1762","1741","1754","1749"],["28/12/2017","0.8","1638.97","770594","1875","1741","1741","1763"],["31/12/2017","0.68","1650.1259","427047","1795","1770","1789","1775"],["01/01/2018","4.17","1718.9198","42370362","1857","1762","1775","1849"],["02/01/2018","0.76","1731.9348","760079","1927","1859","1876","1863"],["03/01/2018","3.01","1783.9952","241878","1936","1888","1863","1919"],["04/01/2018","3.18","1840.7037","1303966","1999","1947","1947","1980"],["07/01/2018","-3.94","1768.1913","904050","2050","1900","1981","1902"],["08/01/2018","0.53","1777.4877","7288940","1936","1878","1927","1912"],["09/01/2018","1.36","1801.6585","470265","1944","1922","1940","1938"],["10/01/2018","0.88","1817.4626","805213","1993","1948","1977","1955"],["11/01/2018","-1.69","1786.7842","499337","1955","1907","1955","1922"],["14/01/2018","1.98","1822.1108","99185","2015","1947","1922","1960"],["15/01/2018","0.1","1823.9701","1497400","1970","1934","1961","1962"],["16/01/2018","-1.73","1792.362","253533","1965","1918","1962","1928"],["17/01/2018","0.88","1808.1661","347201","1950","1885","1928","1945"],["18/01/2018","-0.87","1792.362","283804","1963","1916","1963","1928"],["21/01/2018","-1.56","1764.4726","165937","1933","1884","1928","1898"],["22/01/2018","3.37","1823.9701","598254","1963","1902","1902","1962"],["23/01/2018","-0.1","1822.1108","298139","1963","1946","1963","1960"],["24/01/2018","0.61","1833.2665","503778","1973","1957","1960","1972"],["25/01/2018","-0.25","1828.6183","738911","1973","1949","1966","1967"],["28/01/2018","1.02","1847.2114","328557","1994","1974","1974","1987"],["29/01/2018","3.67","1915.0756","991484","2060","1987","1987","2060"],["30/01/2018","-3.88","1840.7037","681723","2129","1960","2055","1980"],["31/01/2018","0.3","1846.2816","244905","1990","1975","1980","1986"],["01/02/2018","0.7","1859.2967","2011759","2064","1988","1986","2000"],["04/02/2018","-3.4","1796.0807","206378","1978","1925","1975","1932"],["05/02/2018","1.92","1830.4776","371550","1987","1904","1932","1969"],["06/02/2018","-2.13","1791.4324","712439","1967","1845","1941","1927"],["07/02/2018","0.52","1800.7289","134434","1955","1912","1927","1937"],["08/02/2018","-3.82","1731.9348","225975","1937","1858","1937","1863"],["11/02/2018","-3.38","1673.3671","1113507","1863","1780","1863","1800"],["12/02/2018","1.61","1700.3268","475394","1839","1801","1801","1829"],["13/02/2018","1.15","1719.8494","10413675","1880","1819","1829","1850"],["14/02/2018","0.65","1731.0053","317558","1875","1856","1873","1862"],["15/02/2018","4.3","1805.3771","453218","1949","1888","1888","1942"],["18/02/2018","1.44","1831.4073","21692","1980","1961","1970","1970"],["19/02/2018","1.17","1852.7891","530154","2000","1970","1970","1993"],["20/02/2018","-0.75","1838.8444","124969","2008","1970","1993","1978"],["21/02/2018","-0.2","1835.1258","45550","1993","1959","1978","1974"],["22/02/2018","-0.3","1829.548","149653","1977","1937","1977","1968"],["25/02/2018","0.1","1831.4073","142707","1975","1968","1968","1970"],["26/02/2018","0.15","1834.1962","114888","1975","1960","1970","1973"],["27/02/2018","-1.12","1813.744","70212","1973","1950","1973","1951"],["28/02/2018","0.21","1817.4626","207161","1971","1934","1970","1955"],["04/03/2018","-0.41","1810.0254","106013","1960","1935","1955","1947"],["05/03/2018","-1.44","1783.9952","274105","1935","1890","1947","1919"],["06/03/2018","1.04","1802.5881","143750","1956","1918","1919","1939"],["07/03/2018","0.36","1809.0957","237538","1960","1903","1920","1946"],["08/03/2018","2.47","1853.7188","274661","1999","1946","1946","1994"],["11/03/2018","2.16","1893.6937","671463","2050","1994","1994","2037"],["12/03/2018","0.39","1901.1309","515638","2080","1977","2037","2045"],["13/03/2018","-3.67","1831.4073","290557","2045","1940","2045","1970"],["14/03/2018","-3.5","1767.2615","265429","1969","1883","1970","1901"],["15/03/2018","-0.95","1750.5278","85711","1902","1874","1901","1883"],["18/03/2018","-2.97","1698.4676","901908","1881","1760","1856","1827"],["19/03/2018","-0.77","1685.4525","88639","1832","1769","1827","1813"],["20/03/2018","-3.59","1625.0253","300724","1827","1732","1813","1748"],["21/03/2018","2","1657.563","250912","1810","1701","1748","1783"],["22/03/2018","-1.29","1636.1811","55656","1788","1738","1783","1760"],["25/03/2018","-2.9","1588.769","147493","1735","1673","1760","1709"],["26/03/2018","0.64","1598.9952","117843","1729","1693","1710","1720"],["27/03/2018","4.01","1663.1408","347864","1800","1717","1720","1789"],["28/03/2018","0.73","1675.2263","89572","1809","1787","1789","1802"],["29/03/2018","2.77","1721.7088","135648","1853","1776","1776","1852"],["01/04/2018","0.32","1727.2866","21457","1860","1853","1853","1858"],["02/04/2018","-0.11","1725.4274","136516","1860","1855","1858","1856"],["03/04/2018","-0.16","1722.6383","109820","1873","1845","1847","1853"],["04/04/2018","-2.1","1686.3821","64985","1841","1804","1853","1814"],["08/04/2018","0.66","1697.5379","80804","1835","1806","1814","1826"],["09/04/2018","4.49","1773.769","483581","1967","1856","1826","1908"],["10/04/2018","0.84","1788.6434","81264","1929","1921","1908","1924"],["11/04/2018","-4.11","1715.2012","514761","1919","1828","1924","1845"],["12/04/2018","-4.82","1632.4625","565950","1839","1729","1845","1756"],["15/04/2018","-0.8","1619.4474","1044171","1759","1668","1757","1742"],["16/04/2018","-0.23","1615.7288","200402","1757","1735","1742","1738"],["17/04/2018","-1.55","1590.6284","176364","1744","1674","1738","1711"],["22/04/2018","0","1590.6284","1755331","1712","1648","1711","1711"],["23/04/2018","2.16","1625.0253","536227","1838","1694","1712","1748"],["24/04/2018","2.06","1658.4926","5558308","1800","1708","1748","1784"],["25/04/2018","0.22","1662.2112","122793","1801","1741","1784","1788"],["26/04/2018","0.17","1665.0002","5822657","1799","1741","1785","1791"],["29/04/2018","-1.95","1632.4625","191333","1792","1739","1791","1756"],["30/04/2018","0.97","1648.2665","482118","1811","1726","1756","1773"],["01/05/2018","0","1648.2665","15301","1773","1773","1773","1773"],["02/05/2018","-0.68","1637.1108","219314","1770","1758","1773","1761"],["03/05/2018","1.65","1664.0706","456363","1790","1745","1761","1790"],["06/05/2018","0.11","1665.9299","39965","1793","1791","1790","1792"],["07/05/2018","-2.85","1618.5178","265712","1792","1717","1792","1741"],["08/05/2018","-2.13","1584.1207","367918","1726","1680","1716","1704"],["09/05/2018","0","1584.1207","232211","1705","1679","1704","1704"],["10/05/2018","-1.76","1556.2313","97506","1716","1649","1704","1674"],["13/05/2018","1.31","1576.6837","178213","1701","1634","1674","1696"],["14/05/2018","0.35","1582.2615","158355","1722","1692","1696","1702"],["15/05/2018","-0.06","1581.3319","348939","1750","1699","1749","1701"],["16/05/2018","0","1581.3319","74157","1725","1700","1701","1701"],["17/05/2018","-0.06","1580.4022","90763","1746","1700","1701","1700"],["21/05/2018","4.65","1653.8444","285198","1808","1679","1700","1779"],["22/05/2018","1.52","1678.9449","1909762","1820","1779","1779","1806"],["23/05/2018","-0.61","1668.7188","1331612","1806","1775","1806","1795"],["24/05/2018","-0.95","1652.9147","369576","1847","1756","1817","1778"],["27/05/2018","3.04","1703.1159","149787","1850","1779","1778","1832"],["28/05/2018","0.87","1717.9901","208008","1855","1821","1832","1848"],["29/05/2018","-0.97","1701.2565","146327","1860","1807","1848","1830"],["30/05/2018","-0.77","1688.2414","193156","1838","1810","1838","1816"],["31/05/2018","0.28","1692.8896","62776","1843","1800","1843","1821"],["03/06/2018","5.49","1785.8545","349990","1931","1800","1821","1921"],["04/06/2018","2.55","1831.4073","325781","1970","1922","1922","1970"],["05/06/2018","-0.41","1823.9701","215868","1964","1938","1941","1962"],["06/06/2018","1.78","1856.5078","678890","2010","1955","1962","1997"],["07/06/2018","0.1","1858.367","1154019","2026","1988","2026","1999"],["10/06/2018","1.1","1878.8194","191192","2023","2000","2000","2021"],["11/06/2018","0.2","1882.5379","578563","2046","2022","2021","2025"],["12/06/2018","-2.77","1830.4776","180641","2025","1947","2025","1969"],["13/06/2018","-3.5","1766.3319","401204","1999","1874","1999","1900"],["14/06/2018","-1.68","1736.5831","163805","1909","1857","1900","1868"],["17/06/2018","-0.43","1729.146","87118","1868","1846","1868","1860"],["18/06/2018","-0.54","1719.8494","274981","1861","1846","1861","1850"],["19/06/2018","0.32","1725.4274","418200","1901","1820","1849","1856"],["20/06/2018","-0.22","1721.7088","452546","1864","1817","1856","1852"],["21/06/2018","-1.73","1691.96","1068271","1852","1820","1852","1820"],["24/06/2018","1.43","1716.1309","87362","1851","1821","1821","1846"],["25/06/2018","0.81","1730.0756","565360","1894","1819","1819","1861"],["26/06/2018","-2.53","1686.3821","177493","1836","1808","1861","1814"],["27/06/2018","0.55","1695.6786","485932","1849","1761","1814","1824"],["28/06/2018","1.32","1717.9901","349947","1850","1831","1850","1848"],["01/07/2018","0","1717.9901","1235268","1850","1821","1848","1848"],["02/07/2018","-1.08","1699.3972","69032","1832","1813","1821","1828"],["03/07/2018","-2.57","1655.7038","298323","1820","1756","1828","1781"],["04/07/2018","-0.9","1640.8293","209972","1781","1758","1781","1765"],["05/07/2018","1.25","1661.2816","255732","1805","1774","1765","1787"],["08/07/2018","0.28","1665.9299","193315","1805","1787","1787","1792"],["09/07/2018","-1.12","1647.3369","450387","1792","1758","1792","1772"],["10/07/2018","1.52","1672.4374","1347351","1810","1744","1771","1799"],["11/07/2018","-1.22","1651.9852","203774","1797","1770","1799","1777"],["12/07/2018","0.39","1658.4926","359611","1800","1770","1777","1784"],["15/07/2018","0.34","1664.0706","48639","1806","1770","1770","1790"],["16/07/2018","0.67","1675.2263","345891","1840","1776","1790","1802"],["17/07/2018","0.06","1676.1559","188051","1810","1795","1802","1803"],["18/07/2018","-0.06","1675.2263","121555","1807","1794","1803","1802"],["19/07/2018","0.22","1678.9449","149947","1829","1800","1802","1806"],["23/07/2018","-0.61","1668.7188","85260","1806","1781","1806","1795"],["24/07/2018","0.06","1669.6485","265680","1803","1770","1795","1796"],["25/07/2018","0.84","1683.5932","41841","1816","1792","1796","1811"],["26/07/2018","0.77","1696.6082","196566","1866","1825","1866","1825"],["29/07/2018","-0.16","1693.8194","162213","1832","1813","1825","1822"],["30/07/2018","1.43","1717.9901","543453","1860","1777","1822","1848"],["31/07/2018","0.43","1725.4274","217739","1897","1801","1847","1856"],["01/08/2018","1.19","1745.8795","308488","1905","1790","1857","1878"],["02/08/2018","-2.72","1698.4676","440111","1865","1827","1851","1827"],["05/08/2018","-0.05","1697.5379","97036","1830","1810","1827","1826"],["06/08/2018","-0.16","1694.7489","442937","1828","1811","1826","1823"],["07/08/2018","-0.93","1678.9449","218851","1819","1788","1823","1806"],["08/08/2018","1","1695.6786","750740","1836","1805","1806","1824"],["09/08/2018","-1.21","1675.2263","389622","1825","1801","1824","1802"],["12/08/2018","-0.28","1670.5781","69353","1805","1775","1802","1797"],["13/08/2018","1.22","1691.0303","508467","1846","1800","1797","1819"],["14/08/2018","1.48","1716.1309","1085672","1850","1794","1819","1846"],["15/08/2018","-1.79","1685.4525","132895","1835","1788","1835","1813"],["16/08/2018","0.61","1695.6786","315470","1831","1775","1775","1824"],["19/08/2018","0.38","1702.1861","12178","1835","1824","1824","1831"],["20/08/2018","0.33","1707.7641","85656","1852","1825","1831","1837"],["21/08/2018","2.83","1756.1057","130137","1899","1838","1837","1889"],["22/08/2018","1.54","1783.0655","183038","1920","1884","1889","1918"],["23/08/2018","1.2","1804.4475","268081","1950","1879","1918","1941"],["26/08/2018","0.98","1822.1108","178015","1989","1938","1940","1960"],["27/08/2018","2.3","1863.9449","447638","2010","1988","1960","2005"],["28/08/2018","1.45","1890.9048","182046","2049","1973","2005","2034"],["29/08/2018","-1.67","1859.2967","142452","2031","1996","2034","2000"],["30/08/2018","-1","1840.7037","272418","1994","1965","1990","1980"],["02/09/2018","-0.71","1827.6887","46174","1980","1960","1980","1966"],["03/09/2018","-0.86","1811.8847","200600","1963","1944","1966","1949"],["04/09/2018","-0.21","1808.1661","541754","1962","1907","1949","1945"],["05/09/2018","-2.98","1754.2464","443610","1953","1862","1945","1887"],["06/09/2018","3.02","1807.2363","1639305","2000","1802","2000","1944"],["12/09/2018","0.46","1815.6032","208947","1963","1905","1943","1953"],["13/09/2018","0.51","1824.8997","374984","2005","1931","1953","1963"],["16/09/2018","2.39","1868.5932","686475","2033","1954","1957","2010"],["17/09/2018","0","1868.5932","677947","2011","1943","2010","2010"],["20/09/2018","0.15","1871.3821","317323","2031","1911","1911","2013"],["25/09/2018","0.35","1877.8897","294772","2030","1993","2013","2020"],["26/09/2018","-1.14","1856.5078","363384","2002","1987","2020","1997"],["27/09/2018","0.15","1859.2967","267216","2017","1970","1970","2000"],["02/10/2018","-0.1","1857.4374","1102884","2018","1960","2000","1998"],["03/10/2018","-1.4","1831.4073","101603","1999","1950","1998","1970"],["04/10/2018","-2.13","1792.362","323559","1970","1928","1970","1928"],["07/10/2018","-1.14","1771.9097","103141","1910","1899","1928","1906"],["08/10/2018","-1.68","1742.161","179094","1882","1872","1906","1874"],["09/10/2018","-0.69","1730.0756","166114","1893","1858","1874","1861"],["10/10/2018","-0.38","1723.568","233995","1864","1773","1861","1854"],["11/10/2018","-0.54","1714.2715","212633","1854","1800","1854","1844"],["14/10/2018","0.81","1728.2162","190596","1872","1844","1844","1859"],["15/10/2018","0.38","1734.7239","138055","1888","1862","1859","1866"],["16/10/2018","2.68","1781.2063","166482","1946","1839","1866","1916"],["17/10/2018","-1.62","1752.3872","164291","1920","1853","1916","1885"],["18/10/2018","0.95","1769.1208","117281","1920","1884","1885","1903"],["21/10/2018","-0.05","1768.1913","234578","1903","1900","1903","1902"],["22/10/2018","0.42","1775.6283","467053","1925","1895","1902","1910"],["23/10/2018","-0.94","1758.8947","600540","1903","1833","1887","1892"],["24/10/2018","0.63","1770.0505","189326","1909","1868","1892","1904"],["25/10/2018","0.37","1776.558","352336","1954","1818","1818","1911"],["28/10/2018","1.62","1805.3771","227554","1960","1909","1911","1942"],["29/10/2018","0.26","1810.0254","202124","2011","1943","1942","1947"],["31/10/2018","-0.26","1805.3771","375996","1950","1910","1947","1942"],["01/11/2018","0.36","1811.8847","308168","1949","1864","1864","1949"],["04/11/2018","-0.72","1798.8696","151639","1955","1930","1949","1935"],["05/11/2018","-1.6","1770.0505","206406","1913","1878","1935","1904"],["06/11/2018","-0.16","1767.2615","135568","1904","1897","1904","1901"],["07/11/2018","1.26","1789.573","149131","1940","1910","1901","1925"],["08/11/2018","0","1789.573","126796","1945","1925","1926","1925"],["11/11/2018","-2.29","1748.6686","40221","1886","1869","1925","1881"],["12/11/2018","-0.8","1734.7239","1239943","1886","1853","1881","1866"],["13/11/2018","-0.16","1731.9348","45311","1888","1853","1865","1863"],["14/11/2018","-2.95","1680.8042","471815","1955","1800","1955","1808"],["15/11/2018","2.93","1730.0756","518238","1886","1754","1808","1861"],["18/11/2018","0.11","1731.9348","132529","1885","1820","1862","1863"],["19/11/2018","-0.91","1716.1309","265908","1911","1823","1863","1846"],["20/11/2018","-1.73","1686.3821","510902","1826","1769","1846","1814"],["21/11/2018","-0.83","1672.4374","1961363","1814","1764","1814","1799"],["22/11/2018","0.39","1678.9449","414150","1818","1762","1799","1806"],["25/11/2018","-0.28","1674.2967","112728","1811","1770","1806","1801"],["26/11/2018","1.83","1704.9751","1401740","1850","1801","1801","1834"],["27/11/2018","0.44","1712.4123","199667","1879","1774","1879","1842"],["28/11/2018","2.44","1754.2464","171370","1897","1842","1842","1887"],["29/11/2018","1.27","1776.558","617308","1911","1840","1840","1911"],["02/12/2018","0.05","1777.4877","344023","1933","1910","1928","1912"],["03/12/2018","3.56","1840.7037","754108","2000","1911","1911","1980"],["04/12/2018","0.86","1856.5078","754058","2001","1947","1980","1997"],["05/12/2018","-2.25","1814.6736","1292093","2037","1952","1997","1952"],["06/12/2018","-1.02","1796.0807","826157","1952","1868","1952","1932"],["09/12/2018","0.31","1801.6585","77532","1942","1874","1931","1938"],["10/12/2018","0.62","1812.8143","379151","1960","1929","1938","1950"],["11/12/2018","-0.1","1810.9549","382709","1994","1925","1994","1948"],["12/12/2018","0.05","1811.8847","271757","1951","1932","1948","1949"],["13/12/2018","0.21","1815.6032","150271","1978","1903","1949","1953"],["16/12/2018","0.05","1816.5329","174029","1960","1935","1953","1954"],["17/12/2018","0.15","1819.3218","297121","1963","1902","1902","1957"],["18/12/2018","-0.1","1817.4626","257346","1966","1940","1957","1955"],["19/12/2018","0.26","1822.1108","1153354","1969","1943","1955","1960"],["20/12/2018","-0.92","1805.3771","15495426","1970","1930","1970","1942"],["23/12/2018","-1.34","1781.2063","1216024","1940","1860","1864","1916"],["24/12/2018","-3.65","1716.1309","5736602","1929","1839","1916","1846"],["25/12/2018","2.28","1755.1761","1507011","1950","1836","1846","1888"],["26/12/2018","2.49","1798.8696","25579287","1947","1888","1888","1935"],["27/12/2018","-0.26","1794.2213","16468868","2039","1907","2039","1930"],["30/12/2018","1.3","1817.4626","238635","1970","1927","1930","1955"],["31/12/2018","-1.33","1793.2916","1619060","2032","1909","1955","1929"],["01/01/2019","0.83","1808.1661","15088356","1961","1930","1930","1945"],["02/01/2019","4.11","1882.5379","23920112","2025","1888","1888","2025"],["03/01/2019","2.17","1923.4424","13168112","2143","2025","2025","2069"],["06/01/2019","3.19","1984.7992","1625469","2180","2108","2108","2135"],["07/01/2019","1.87","2021.9852","1174722","2180","2113","2150","2175"],["08/01/2019","1.06","2043.367","873098","2292","2170","2170","2198"],["09/01/2019","-0.18","2039.6485","367333","2252","2186","2252","2194"],["10/01/2019","-1.41","2010.8293","995229","2250","2150","2250","2163"],["13/01/2019","-3.01","1950.4022","369627","2165","2088","2163","2098"],["14/01/2019","0.14","1953.1912","46432476","2146","2087","2098","2101"],["15/01/2019","-0.24","1948.543","404120","2148","2075","2101","2096"],["16/01/2019","1.81","1983.8696","537252","2143","2090","2096","2134"],["17/01/2019","-0.94","1965.2766","357287","2135","2084","2134","2114"],["20/01/2019","4.49","2053.5932","432605","2216","2120","2121","2209"],["21/01/2019","-1.54","2021.9852","398659","2250","2157","2250","2175"],["22/01/2019","0.28","2027.5631","654937","2211","2169","2175","2181"],["23/01/2019","-1.38","1999.6736","1080058","2172","2120","2181","2151"],["24/01/2019","-0.42","1991.3069","198908","2166","2132","2151","2142"],["27/01/2019","-0.42","1982.9399","161437","2151","2125","2142","2133"],["28/01/2019","-2.39","1935.5279","472446","2193","2070","2133","2082"],["29/01/2019","-0.24","1930.8797","303710","2084","2072","2082","2077"],["30/01/2019","1.54","1960.6284","3020537","2113","2076","2077","2109"],["31/01/2019","1.14","1982.9399","394909","2155","2117","2109","2133"],["03/02/2019","1.41","2010.8293","616703","2190","2086","2133","2163"],["04/02/2019","-1.25","1985.7289","892068","2213","2128","2180","2136"],["05/02/2019","-0.09","1983.8696","485530","2164","2108","2136","2134"],["06/02/2019","-1.59","1952.2616","1428356","2130","2098","2123","2100"],["07/02/2019","0","1952.2616","2124915","2110","2090","2100","2100"],["10/02/2019","0.9","1969.9249","296417","2122","2099","2100","2119"],["11/02/2019","1.32","1995.9551","387861","2154","2115","2120","2147"],["12/02/2019","-0.42","1987.5882","599256","2165","2105","2147","2138"],["13/02/2019","0.47","1996.8846","1820227","2165","2100","2138","2148"],["14/02/2019","0.37","2004.3219","1033235","2164","2122","2148","2156"],["17/02/2019","0.46","2013.6184","371234","2190","2155","2156","2166"],["18/02/2019","-0.18","2009.8998","788274","2169","2150","2166","2162"],["19/02/2019","0.09","2011.759","306157","2168","2146","2162","2164"],["20/02/2019","1.2","2035.9299","896968","2214","2161","2200","2190"],["21/02/2019","0.5","2046.156","596782","2211","2151","2151","2201"],["24/02/2019","0.18","2049.8746","215350","2208","2181","2201","2205"],["25/02/2019","1.54","2081.4826","332145","2259","2222","2205","2239"],["26/02/2019","-1.52","2049.8746","172402","2235","2200","2239","2205"],["27/02/2019","-0.86","2032.2113","290688","2227","2175","2190","2186"],["28/02/2019","0.82","2048.945","317187","2230","2174","2184","2204"],["03/03/2019","1.63","2082.4123","195603","2245","2122","2122","2240"],["04/03/2019","2.63","2137.2615","349013","2321","2249","2240","2299"],["05/03/2019","0.13","2140.0506","264774","2316","2276","2299","2302"],["06/03/2019","0.65","2153.9953","320700","2319","2306","2302","2317"],["07/03/2019","-1.99","2111.2314","837530","2315","2271","2317","2271"],["10/03/2019","0.97","2131.6837","522486","2315","2270","2271","2293"],["11/03/2019","-0.83","2114.0204","334867","2337","2270","2293","2274"],["12/03/2019","1.01","2135.4024","234116","2320","2266","2274","2297"],["13/03/2019","-0.78","2118.6686","641763","2315","2263","2297","2279"],["14/03/2019","-0.61","2105.6535","433242","2311","2256","2279","2265"],["17/03/2019","-0.4","2097.2867","306891","2283","2229","2261","2256"],["18/03/2019","0.58","2109.3721","204480","2275","2244","2244","2269"],["19/03/2019","1.98","2151.2063","312811","2338","2306","2309","2314"],["20/03/2019","0.04","2152.1359","247422","2320","2303","2320","2315"],["24/03/2019","-2.25","2103.7942","535604","2324","2245","2245","2263"],["25/03/2019","-0.75","2087.9903","300005","2260","2222","2244","2246"],["26/03/2019","-0.53","2076.8344","908083","2270","2227","2246","2234"],["27/03/2019","0.67","2090.7791","1789723","2260","2207","2235","2249"],["28/03/2019","-0.71","2075.9047","912859","2250","2219","2219","2233"],["31/03/2019","-1.21","2050.8043","792070","2233","2195","2233","2206"],["01/04/2019","0.27","2056.3821","407972","2239","2206","2206","2212"],["02/04/2019","-2.76","1999.6736","697252","2259","2147","2259","2151"],["03/04/2019","-0.93","1981.0806","327915","2152","2110","2140","2131"],["04/04/2019","-1.92","1942.9651","1687716","2155","2090","2155","2090"],["07/04/2019","-1.07","1922.2478","692302","2097","2011","2097","2041"],["08/04/2019","1.13","1943.9095","3689234","2076","2025","2076","2064"],["10/04/2019","6.73","2074.822","6540969","2212","2109","2064","2203"],["11/04/2019","2.36","2123.7965","14157019","2285","2201","2203","2255"],["14/04/2019","2.57","2178.4219","233217","2324","2255","2255","2313"],["15/04/2019","0","2178.4219","6851684","2330","2278","2313","2313"],["16/04/2019","-0.52","2167.1201","9018543","2309","2250","2250","2301"],["17/04/2019","-0.17","2163.3528","13207726","2324","2282","2301","2297"],["18/04/2019","-0.39","2154.8765","6308221","2304","2277","2297","2288"],["21/04/2019","1.09","2178.4219","217543","2332","2300","2288","2313"],["22/04/2019","-0.69","2163.3528","92371","2313","2280","2313","2297"],["23/04/2019","2.13","2209.5018","78461","2366","2320","2297","2346"],["24/04/2019","0.98","2231.1635","388893","2400","2320","2320","2369"],["28/04/2019","1.31","2260.3599","698071","2413","2380","2369","2400"],["29/04/2019","-0.38","2251.8836","410612","2426","2378","2400","2391"],["30/04/2019","0.21","2256.5927","417521","2408","2321","2321","2396"],["01/05/2019","1.75","2296.1489","377137","2450","2393","2394","2438"],["02/05/2019","-0.7","2280.1381","1529242","2452","2415","2438","2421"],["05/05/2019","0.37","2288.6144","499270","2455","2395","2395","2430"],["06/05/2019","0.25","2294.2653","1017005","2442","2404","2404","2436"],["07/05/2019","-1.52","2259.418","581696","2450","2367","2450","2399"],["12/05/2019","1.04","2282.9635","409821","2490","2403","2450","2424"],["13/05/2019","-1.03","2259.418","439850","2435","2363","2363","2399"],["14/05/2019","2.38","2313.1017","12802300","2540","2388","2399","2456"],["15/05/2019","0.37","2321.578","695799","2495","2435","2443","2465"],["16/05/2019","0.08","2323.4616","788389","2535","2415","2465","2467"],["19/05/2019","0.28","2330.0543","2349079","2500","2461","2467","2474"],["20/05/2019","0.04","2330.9961","108818","2534","2435","2534","2475"],["21/05/2019","2.51","2389.3888","270627","2569","2475","2475","2537"],["22/05/2019","0.28","2395.9815","407479","2577","2515","2537","2544"],["23/05/2019","-1.1","2369.6107","224324","2548","2502","2510","2516"],["26/05/2019","-0.32","2362.0761","267146","2510","2476","2516","2508"],["27/05/2019","-1.28","2331.938","338098","2498","2460","2508","2476"],["28/05/2019","-1.58","2295.2071","4364858","2443","2385","2476","2437"],["29/05/2019","-3.57","2213.2691","1412187","2458","2316","2437","2350"],["30/05/2019","-0.98","2191.6073","629369","2360","2300","2360","2327"],["02/06/2019","-0.43","2182.1891","562734","2339","2233","2233","2317"],["03/06/2019","5.22","2296.1489","1662233","2438","2296","2317","2438"],["04/06/2019","4.59","2401.6324","1897641","2550","2422","2460","2550"],["05/06/2019","2.71","2466.6177","1815483","2733","2570","2570","2619"],["06/06/2019","-3.78","2373.3779","1735208","2615","2434","2550","2520"],["10/06/2019","2.98","2444.0141","1907287","2600","2503","2520","2595"],["11/06/2019","-1.62","2404.4579","3505265","2601","2495","2595","2553"],["12/06/2019","0.9","2426.1197","443943","2597","2525","2597","2576"],["13/06/2019","0.82","2445.8978","1255963","2644","2550","2635","2597"],["16/06/2019","1.19","2475.0941","462918","2631","2600","2600","2628"],["17/06/2019","0.72","2492.9886","1323203","2718","2630","2630","2647"],["18/06/2019","1.17","2522.1849","901810","2800","2660","2647","2678"],["19/06/2019","1.08","2549.4976","937224","2720","2636","2678","2707"],["20/06/2019","0.7","2567.3922","1134335","2820","2714","2720","2726"],["23/06/2019","-0.59","2552.3231","776312","2746","2681","2681","2710"],["24/06/2019","1.85","2599.4139","1268630","2828","2710","2710","2760"],["25/06/2019","-0.72","2580.5775","608478","2775","2733","2760","2740"],["26/06/2019","3.03","2658.7483","1959033","2890","2731","2750","2823"],["27/06/2019","0.35","2668.1665","3413171","2900","2800","2900","2833"],["30/06/2019","3.92","2772.7081","1067742","2995","2859","2833","2944"],["01/07/2019","-0.85","2749.1627","1215620","3035","2919","2944","2919"],["02/07/2019","-11.27","2439.3051","9920847","2965","2573","2927","2590"],["03/07/2019","2.32","2495.8141","4227520","2700","2561","2619","2650"],["04/07/2019","1.06","2522.1849","2438742","2685","2656","2660","2678"],["07/07/2019","-0.04","2521.2431","1900084","2705","2629","2705","2677"],["08/07/2019","-2.88","2448.7232","15897903","2685","2600","2677","2600"],["09/07/2019","-1.58","2410.1087","2010206","2600","2550","2580","2559"],["10/07/2019","-1.09","2383.7379","1030478","2572","2507","2568","2531"],["11/07/2019","6.28","2533.4867","1239819","2702","2531","2531","2690"],["14/07/2019","3.12","2612.5993","1145433","2781","2624","2690","2774"],["15/07/2019","0.87","2635.2029","1262417","2811","2761","2774","2798"],["16/07/2019","-1.68","2590.9376","923307","2800","2721","2800","2751"],["17/07/2019","-4.14","2483.5704","1013162","2739","2605","2751","2637"],["18/07/2019","-0.3","2476.0359","587159","2696","2610","2637","2629"],["21/07/2019","2.85","2546.6721","818422","2723","2626","2629","2704"],["22/07/2019","-1.66","2504.2904","554363","2771","2655","2704","2659"],["23/07/2019","-0.68","2487.3377","1021219","2705","2620","2705","2641"],["24/07/2019","-0.34","2478.8613","582089","2701","2617","2641","2632"],["25/07/2019","0.8","2498.6395","485343","2700","2628","2700","2653"],["28/07/2019","3.35","2582.4612","1753475","2747","2653","2653","2742"],["29/07/2019","0.98","2607.8902","3511245","2794","2727","2742","2769"],["30/07/2019","-1.48","2569.2758","1194774","2769","2706","2769","2728"],["31/07/2019","2.27","2627.6684","7102495","2790","2700","2728","2790"],["01/08/2019","0","2627.6684","13117992","2790","2721","2721","2790"],["04/08/2019","-1.25","2594.7048","831745","2788","2725","2759","2755"],["05/08/2019","-1.6","2553.2649","1069248","2747","2670","2755","2711"],["06/08/2019","-1.22","2522.1849","1334315","2736","2653","2736","2678"],["07/08/2019","0.49","2534.4286","838708","2708","2650","2706","2691"],["08/08/2019","3.2","2615.4247","1256556","2798","2685","2771","2777"],["12/08/2019","3.71","2712.4319","1594897","2880","2700","2777","2880"],["13/08/2019","1.08","2741.6282","665550","2916","2822","2880","2911"],["14/08/2019","-1.72","2694.5374","1849173","2920","2799","2911","2861"],["15/08/2019","-4.09","2584.3448","6729312","2861","2688","2840","2744"],["18/08/2019","-0.87","2561.7412","362925","2794","2660","2744","2720"],["19/08/2019","-1.73","2517.4759","795105","2718","2636","2688","2673"],["20/08/2019","-0.19","2512.7668","1136611","2675","2640","2665","2668"],["21/08/2019","1.99","2562.6831","1095358","2721","2667","2668","2721"],["22/08/2019","-0.15","2558.9157","727444","2731","2680","2721","2717"],["25/08/2019","-3.13","2478.8613","540900","2664","2620","2645","2632"],["26/08/2019","5.74","2621.0757","1207447","2816","2659","2659","2783"],["27/08/2019","-0.75","2601.2975","743316","2800","2713","2783","2762"],["28/08/2019","-1.77","2555.1485","782701","2793","2685","2762","2713"],["29/08/2019","1.4","2590.9376","2226841","2788","2689","2726","2751"],["01/09/2019","-0.04","2589.9957","3193082","2795","2672","2751","2750"],["02/09/2019","1.27","2622.9593","1435390","2795","2681","2750","2785"],["03/09/2019","-0.36","2613.5411","963791","2790","2750","2777","2775"],["04/09/2019","-0.18","2608.832","1040059","2800","2760","2775","2770"],["05/09/2019","-0.65","2591.8793","2169936","2796","2717","2770","2752"],["08/09/2019","-1.27","2558.9157","509708","2769","2709","2752","2717"],["09/09/2019","-1.18","2528.7776","1027115","2751","2651","2688","2685"],["10/09/2019","-0.41","2518.4176","7658591","2689","2620","2689","2674"],["11/09/2019","-0.41","2508.0577","458857","2672","2630","2630","2663"],["12/09/2019","1.46","2544.7885","452148","2709","2664","2663","2702"],["15/09/2019","0.15","2548.5558","315674","2729","2680","2695","2706"],["16/09/2019","-0.11","2545.7304","1073317","2729","2684","2706","2703"],["18/09/2019","-0.3","2538.1958","1293658","2729","2685","2685","2695"],["19/09/2019","0.15","2541.963","732893","2706","2678","2706","2699"],["22/09/2019","-0.19","2537.2539","1255034","2706","2652","2691","2694"],["23/09/2019","-0.52","2524.0686","1373701","2725","2659","2694","2680"],["24/09/2019","0.3","2531.6031","1916038","2735","2675","2680","2688"],["25/09/2019","0.56","2545.7304","1566358","2706","2671","2671","2703"],["26/09/2019","-0.55","2531.6031","3730881","2749","2680","2680","2688"],["02/10/2019","-0.48","2519.3595","8251236","2749","2613","2680","2675"],["03/10/2019","3.55","2608.832","34432297","2770","2655","2675","2770"],["06/10/2019","0.36","2618.2502","2149729","2831","2751","2770","2780"],["07/10/2019","1.91","2668.1665","980928","2833","2701","2772","2833"],["10/10/2019","5.19","2806.6135","2063441","3053","2845","2855","2980"],["15/10/2019","8.72","3051.4859","2693844","3240","2980","2980","3240"],["16/10/2019","-1.42","3008.1623","4264404","3262","3129","3223","3194"],["17/10/2019","-1.69","2957.3042","2421137","3200","3140","3194","3140"],["22/10/2019","-0.03","2956.3623","4004296","3279","3139","3140","3139"],["23/10/2019","-1.85","2901.7371","4290941","3299","3065","3130","3081"],["24/10/2019","-0.37","2890.8845","2690111","2960","2911","2953","2930"],["27/10/2019","3.55","2993.4961","1670558","3078","2930","2930","3034"],["28/10/2019","-1.55","2947.1236","2991713","3115","2907","3055","2987"],["29/10/2019","-3.45","2845.4986","7250187","3018","2800","2999","2884"],["30/10/2019","0","2845.4986","2019917","2900","2820","2884","2884"],["31/10/2019","-1.35","2807.0193","4023700","2900","2820","2884","2845"],["03/11/2019","0","2807.0193","663847","2891","2807","2854","2845"],["04/11/2019","-0.35","2797.1528","12377440","2893","2779","2806","2835"],["05/11/2019","-1.94","2742.887","1882494","2840","2715","2835","2780"],["06/11/2019","0.68","2761.6334","917542","2810","2733","2780","2799"],["07/11/2019","0.54","2776.4331","4107295","2820","2763","2777","2814"],["10/11/2019","-0.71","2756.7001","850857","2835","2700","2770","2794"],["11/11/2019","-2.22","2695.5278","2506148","2794","2685","2794","2732"],["12/11/2019","-1.21","2662.9684","1778153","2732","2685","2729","2699"],["13/11/2019","-0.11","2660.0084","1565604","2780","2667","2699","2696"],["14/11/2019","0.56","2674.8082","940012","2725","2696","2715","2711"],["17/11/2019","2.73","2747.8203","1161942","2787","2688","2711","2785"],["18/11/2019","3.41","2841.552","2521631","2925","2785","2785","2880"],["19/11/2019","5.87","3008.2959","6918351","3100","2872","2880","3049"],["20/11/2019","-1.67","2957.9767","5594709","3197","2961","2973","2998"],["21/11/2019","-0.37","2947.1236","3494585","3040","2950","2995","2987"],["24/11/2019","-0.6","2929.3639","2900932","3099","2960","3099","2969"],["25/11/2019","-3.97","2812.9392","7903808","2880","2820","2880","2851"],["26/11/2019","0.14","2816.8858","4479623","2890","2840","2848","2855"],["27/11/2019","0.88","2841.552","3629592","2937","2838","2855","2880"],["28/11/2019","0.94","2868.1916","8262492","2964","2880","2899","2907"],["01/12/2019","2","2925.4173","3270309","2988","2925","2907","2965"],["02/12/2019","-1.69","2876.0848","4152255","3018","2892","2965","2915"],["03/12/2019","-3.26","2782.353","2636817","2975","2819","2915","2820"],["04/12/2019","-0.11","2779.3931","2746339","2899","2767","2820","2817"],["05/12/2019","0.78","2801.0994","5215593","2977","2825","2850","2839"],["08/12/2019","1.44","2841.552","3036983","2915","2850","2900","2880"],["09/12/2019","0.69","2861.285","3991765","2973","2850","2880","2900"],["10/12/2019","1.31","2898.7777","4057753","2985","2900","2950","2938"],["11/12/2019","0.2","2904.6976","3919136","3000","2944","2945","2944"],["12/12/2019","-0.14","2900.751","10263734","3020","2912","2990","2940"],["15/12/2019","2.01","2958.9634","3628136","3034","2965","2994","2999"],["16/12/2019","0.07","2960.9367","4806154","3099","2940","3099","3001"],["17/12/2019","-0.8","2937.2571","6901684","3122","2936","3021","2977"],["18/12/2019","0.13","2941.2037","3695368","3066","2965","2977","2981"],["19/12/2019","-1.71","2890.8845","3787867","2993","2917","2981","2930"],["22/12/2019","2.42","2960.9367","2007970","3010","2972","2989","3001"],["23/12/2019","-0.07","2958.9634","3129289","3080","2962","3058","2999"],["24/12/2019","-1.7","2908.6442","3634104","3030","2901","2999","2948"],["25/12/2019","-0.51","2893.8445","3219742","2994","2907","2994","2933"],["26/12/2019","-1.26","2857.3384","2587998","2992","2896","2980","2896"],["29/12/2019","2.62","2932.3238","1706565","2984","2896","2896","2972"],["30/12/2019","-0.27","2924.4306","2035538","3030","2952","2977","2964"],["31/12/2019","-1.05","2893.8445","2808722","3010","2933","2975","2933"],["01/01/2020","0.58","2910.6175","3554254","3013","2933","2933","2950"],["02/01/2020","0.41","2922.4573","6137815","3030","2962","2997","2962"],["05/01/2020","1.45","2964.8833","2136692","3015","2948","2962","3005"],["06/01/2020","-1.2","2929.3639","2591723","3010","2946","3008","2969"],["07/01/2020","0.51","2944.1636","2201842","3018","2973","2990","2984"],["08/01/2020","2.18","3008.2959","2631313","3050","2983","3025","3049"],["09/01/2020","0.85","3033.9488","4732111","3160","3041","3055","3075"],["12/01/2020","0.23","3040.8553","3814281","3135","3032","3090","3082"],["13/01/2020","-0.23","3033.9488","4229135","3145","3050","3145","3075"],["14/01/2020","-0.68","3013.2291","4003357","3113","3020","3079","3054"],["15/01/2020","-0.13","3009.2825","2740404","3108","3031","3100","3050"],["16/01/2020","-0.03","3008.2959","4339424","3144","3020","3050","3049"],["19/01/2020","2.66","3088.2145","2355878","3164","3049","3049","3130"],["20/01/2020","2.56","3167.1465","6653799","3249","3170","3200","3210"],["21/01/2020","-0.16","3162.2133","5766733","3300","3170","3210","3205"],["22/01/2020","-0.34","3151.3601","4087617","3299","3140","3299","3194"],["23/01/2020","-1.22","3112.8808","13881982","3220","3076","3194","3155"],["26/01/2020","-1.11","3078.348","2966488","3199","3117","3155","3120"],["27/01/2020","-3.72","2963.8966","4520931","3120","2990","3120","3004"],["28/01/2020","3.2","3058.615","25040861","3112","2979","3029","3100"],["29/01/2020","-0.84","3032.9621","4755603","3175","3050","3100","3074"],["30/01/2020","-1.3","2993.4961","3716319","3075","3025","3065","3034"],["02/02/2020","-4.25","2866.2183","6781474","3000","2846","3000","2905"],["03/02/2020","-0.69","2846.4853","6497134","2927","2872","2905","2885"],["04/02/2020","-1.84","2794.1928","5706289","2939","2730","2905","2832"],["05/02/2020","-0.42","2782.353","7828991","2900","2820","2832","2820"],["06/02/2020","-4.36","2660.9951","22017014","2879","2697","2849","2697"],["09/02/2020","0.07","2662.9684","2973026","2747","2697","2747","2699"],["10/02/2020","-0.33","2654.0885","5086465","2720","2680","2702","2690"],["11/02/2020","0.04","2655.0752","8593247","2779","2688","2740","2691"],["12/02/2020","-0.26","2648.1686","8231973","2730","2618","2691","2684"],["13/02/2020","-0.93","2623.5024","3381390","2700","2650","2700","2659"],["16/02/2020","4.96","2753.7402","3284257","2794","2676","2719","2791"],["17/02/2020","2.44","2820.8324","4992954","2899","2800","2800","2859"],["18/02/2020","-0.03","2819.8457","3258646","2859","2800","2858","2858"],["19/02/2020","0.63","2837.6054","4097679","2915","2856","2858","2876"],["20/02/2020","-0.87","2812.9392","2720044","2936","2807","2900","2851"],["23/02/2020","-1.79","2762.62","2899733","2802","2727","2800","2800"],["24/02/2020","-4.68","2633.3689","7005932","2720","2624","2720","2669"],["25/02/2020","0.67","2651.1286","2942424","2757","2604","2669","2687"],["26/02/2020","-3.28","2564.3034","4664156","2687","2583","2687","2599"],["27/02/2020","-5.62","2420.2525","4359285","2598","2435","2570","2453"],["01/03/2020","-3.38","2338.3605","4026078","2428","2341","2428","2370"],["03/03/2020","5.36","2463.6651","3036649","2515","2414","2441","2497"],["04/03/2020","-0.08","2461.6918","5626509","2549","2430","2430","2495"],["05/03/2020","-3.05","2386.7064","5774909","2500","2395","2481","2419"],["08/03/2020","-1.41","2353.1603","10420382","2490","2135","2298","2385"],["09/03/2020","-5.66","2219.9625","14775702","2379","2150","2150","2250"],["11/03/2020","0.67","2234.7623","5318989","2385","2132","2225","2265"],["12/03/2020","-4.11","2143.0038","12350217","2172","1763","2100","2172"],["15/03/2020","4.88","2247.5887","6394711","2316","2129","2129","2278"],["16/03/2020","-6.58","2099.5912","3209982","2251","2053","2251","2128"],["17/03/2020","2.73","2156.8169","3298912","2215","1982","2177","2186"],["18/03/2020","-4.85","2052.232","3409284","2150","1954","2021","2080"],["19/03/2020","6.83","2192.3363","2960990","2255","2055","2080","2222"],["22/03/2020","0.23","2197.2696","2977031","2271","1965","2222","2227"],["23/03/2020","8.67","2387.693","2956008","2453","2100","2227","2420"],["24/03/2020","1.24","2417.2925","4596501","2499","2362","2428","2450"],["25/03/2020","4.08","2515.9575","2343197","2550","2372","2480","2550"],["26/03/2020","1.96","2565.29","4046579","2600","2477","2550","2600"],["29/03/2020","1.42","2601.7961","1546070","2637","2467","2599","2637"],["30/03/2020","-2.54","2535.6905","2590016","2637","2538","2637","2570"],["31/03/2020","-2.88","2462.6784","3057729","2596","2434","2596","2496"],["01/04/2020","-1.2","2433.0789","1224867","2470","2401","2434","2466"],["02/04/2020","-0.08","2431.1056","3084884","2600","2459","2465","2464"],["05/04/2020","-2.92","2360.0668","725569","2508","2307","2440","2392"],["06/04/2020","3.26","2437.0255","1812422","2495","2392","2466","2470"],["07/04/2020","7.29","2614.6225","2362552","2650","2470","2470","2650"],["12/04/2020","0","2614.6225","1630576","2810","2593","2650","2650"],["13/04/2020","-2.87","2539.6371","958038","2700","2530","2700","2574"],["16/04/2020","-0.16","2535.6905","2008829","2698","2525","2570","2570"],["19/04/2020","1.17","2565.29","3792335","2700","2585","2699","2600"],["20/04/2020","-1.65","2522.8641","2802566","2639","2526","2600","2557"],["21/04/2020","-0.04","2521.8774","1923285","2688","2521","2620","2556"],["22/04/2020","-1.25","2490.3046","2062220","2600","2524","2600","2524"],["23/04/2020","1.55","2528.784","2839609","2608","2501","2524","2563"],["26/04/2020","2.3","2586.9963","1456582","2630","2542","2565","2622"],["27/04/2020","2.44","2650.1419","1767613","2739","2622","2622","2686"],["30/04/2020","0.74","2669.8749","3423707","2818","2658","2686","2706"],["03/05/2020","-2.07","2614.6225","1257841","2706","2641","2706","2650"],["04/05/2020","-1.36","2579.1031","2797503","2680","2601","2650","2614"],["05/05/2020","2.91","2654.0885","3113226","2765","2614","2614","2690"],["06/05/2020","0","2654.0885","3398166","2722","2676","2690","2690"],["07/05/2020","-1.56","2612.6492","3458707","2700","2648","2690","2648"],["10/05/2020","1.21","2644.222","2385314","2742","2601","2601","2680"],["11/05/2020","0","2644.222","2326967","2747","2673","2747","2680"],["12/05/2020","0","2644.222","2713882","2720","2665","2720","2680"],["13/05/2020","-1.49","2604.756","6787390","2710","2635","2710","2640"],["14/05/2020","0.15","2608.7026","3684836","2710","2604","2710","2644"],["17/05/2020","3.82","2708.3543","2162819","2760","2727","2760","2745"],["18/05/2020","0.84","2731.0472","4698392","2772","2755","2772","2768"],["19/05/2020","3.29","2820.8324","6404441","2907","2786","2800","2859"],["20/05/2020","2.06","2879.0447","2724723","2945","2875","2885","2918"],["21/05/2020","-0.72","2858.3251","3208886","2939","2869","2918","2897"],["24/05/2020","-1.45","2816.8858","3635468","2932","2826","2897","2855"],["25/05/2020","-1.23","2782.353","4525024","2887","2745","2855","2820"],["26/05/2020","-0.14","2778.4064","4635940","2918","2700","2865","2816"],["27/05/2020","4.72","2909.6309","27491627","2949","2845","2845","2949"],["31/05/2020","0.2","2915.5508","4822218","3098","2878","3098","2955"],["01/06/2020","-1.32","2877.0714","5296291","3007","2906","3000","2916"],["02/06/2020","0.99","2905.6843","5173526","2996","2916","2996","2945"],["03/06/2020","2.75","2985.6029","3056834","3045","2930","2950","3026"],["04/06/2020","3.73","3097.0944","6584590","3197","3040","3040","3139"],["08/06/2020","1.88","3155.3067","5179703","3243","3146","3139","3198"],["09/06/2020","0.69","3177.013","4592587","3243","3195","3199","3220"],["10/06/2020","-0.62","3157.28","4207294","3299","3200","3226","3200"],["11/06/2020","-7.72","2913.5775","5416890","3101","2931","3100","2953"],["14/06/2020","-1.79","2861.285","3128784","2950","2821","2950","2900"],["15/06/2020","-3.48","2761.6334","3145776","2830","2726","2818","2799"],["16/06/2020","4.86","2895.8178","4019272","2990","2895","2900","2935"],["17/06/2020","0.34","2905.6843","2621031","2990","2916","2990","2945"],["18/06/2020","2.44","2976.7231","2206899","3097","2945","2945","3017"],["21/06/2020","-2.29","2908.6442","1806340","3025","2936","3025","2948"],["22/06/2020","-2.17","2845.4986","3024662","3050","2857","2948","2884"],["23/06/2020","0.9","2871.1515","2559020","3023","2903","2996","2910"],["24/06/2020","-2.96","2786.2996","2210526","2977","2816","2910","2824"],["25/06/2020","-0.57","2770.5132","1925214","2844","2800","2824","2808"],["28/06/2020","-6.45","2591.9296","1988682","2771","2610","2771","2627"],["29/06/2020","2.74","2662.9684","2318111","2745","2558","2615","2699"],["30/06/2020","4.41","2780.3797","3108527","2857","2741","2843","2818"],["01/07/2020","4.68","2910.6175","3246798","2989","2850","2850","2950"],["02/07/2020","-1.69","2861.285","5387802","3023","2900","2963","2900"],["05/07/2020","-2.07","2802.086","2053934","2976","2800","2976","2840"],["06/07/2020","0.88","2826.7523","3078800","2875","2760","2840","2865"],["07/07/2020","-5.2","2679.7414","3596817","2865","2683","2865","2716"],["08/07/2020","-4.75","2552.4636","4476984","2687","2550","2687","2587"],["09/07/2020","-2.05","2500.1711","5742074","2606","2511","2587","2534"],["12/07/2020","0.47","2512.0109","2984154","2594","2490","2594","2546"],["13/07/2020","2.12","2565.29","2694890","2600","2542","2571","2600"],["14/07/2020","7.31","2752.7535","6871201","2847","2639","2699","2790"],["15/07/2020","0.14","2756.7001","3791748","2862","2752","2861","2794"],["16/07/2020","-0.07","2754.7268","2563595","2818","2773","2818","2792"],["19/07/2020","-0.75","2734.0072","2157882","2890","2730","2730","2771"],["20/07/2020","-2.35","2669.8749","3514629","2847","2699","2799","2706"],["21/07/2020","0.85","2692.5679","16048127","2800","2699","2706","2729"],["22/07/2020","-0.55","2677.7681","1867816","2771","2687","2729","2714"],["23/07/2020","-0.55","2662.9684","2243333","2756","2650","2686","2699"],["26/07/2020","-0.19","2658.0351","2461734","2701","2660","2695","2694"],["27/07/2020","-0.52","2644.222","2189098","2700","2675","2694","2680"],["28/07/2020","2.28","2704.4077","15624699","2826","2655","2655","2741"],["29/07/2020","0.55","2719.2074","3166910","2786","2682","2686","2756"],["02/08/2020","3.63","2817.8724","1764635","2890","2756","2756","2856"],["03/08/2020","1.54","2861.285","2161255","2940","2852","2856","2900"],["04/08/2020","0.52","2876.0848","2115080","2983","2763","2916","2915"],["05/08/2020","1.85","2929.3639","3218178","3020","2922","2970","2969"],["06/08/2020","-2.02","2870.1649","12311042","3000","2909","2969","2909"],["09/08/2020","3.47","2969.8165","4453885","3032","2909","2909","3010"],["10/08/2020","1.69","3020.1357","2711963","3094","2974","3010","3061"],["11/08/2020","-0.49","3005.3359","7467506","3128","2993","3030","3046"],["12/08/2020","-1.67","2955.0168","3198585","3046","2989","3046","2995"],["13/08/2020","-0.17","2950.0835","3108876","2996","2901","2950","2990"],["16/08/2020","2.01","3009.2825","1988796","3050","2988","3050","3050"],["17/08/2020","-0.95","2980.6697","2852266","3053","2900","3050","3021"],["18/08/2020","-1.36","2940.217","3596846","3010","2950","3000","2980"],["19/08/2020","-5.07","2791.2329","3539759","2981","2810","2980","2829"],["20/08/2020","-3.82","2684.6747","4354615","2829","2720","2829","2721"],["23/08/2020","4.41","2803.0727","2075575","2875","2675","2675","2841"],["24/08/2020","-2.96","2720.1941","3162558","2917","2727","2841","2757"],["25/08/2020","0.25","2727.1006","1737697","2839","2754","2754","2764"],["26/08/2020","1.19","2759.6601","2841282","2805","2750","2765","2797"],["27/08/2020","1.22","2793.2062","2590032","2843","2780","2785","2831"],["30/08/2020","-1.27","2757.6868","533850","2869","2774","2774","2795"],["31/08/2020","-2.83","2679.7414","4304433","2807","2700","2795","2716"],["01/09/2020","-1.69","2634.3555","3139768","2826","2658","2716","2670"],["02/09/2020","-1.12","2604.756","8003241","2700","2607","2700","2640"],["03/09/2020","-2.08","2550.4903","6179837","2692","2571","2640","2585"],["06/09/2020","0.54","2564.3034","1823620","2616","2529","2568","2599"],["07/09/2020","-0.54","2550.4903","10868235","2620","2575","2599","2585"],["08/09/2020","-2.86","2477.4782","2690762","2594","2499","2585","2511"],["09/09/2020","-1.43","2441.9588","1288645","2536","2454","2511","2475"],["10/09/2020","1.13","2469.585","2129452","2531","2370","2499","2503"],["13/09/2020","-2.96","2396.5729","1272113","2470","2412","2450","2429"],["14/09/2020","3.13","2471.5583","1414740","2507","2446","2495","2505"],["15/09/2020","-0.44","2460.7051","1075061","2568","2479","2505","2494"],["16/09/2020","14.27","2811.9525","10165133","2940","2674","2759","2850"],["17/09/2020","-2.42","2743.8737","1986367","2845","2736","2820","2781"],["21/09/2020","2.34","2808.0059","2355874","2865","2781","2800","2846"],["22/09/2020","-0.35","2798.1394","2561929","2870","2820","2845","2836"],["23/09/2020","-4.16","2681.7147","2213370","2873","2706","2836","2718"],["24/09/2020","-2.43","2616.5958","4029028","2677","2600","2660","2652"],["29/09/2020","10.6","2893.8445","3940666","2950","2652","2652","2933"],["30/09/2020","6.27","3075.3881","5541776","3140","2882","2920","3117"],["01/10/2020","7.44","3304.2909","15281716","3383","3117","3117","3349"],["04/10/2020","2.39","3383.2229","11773482","3452","3360","3360","3429"],["05/10/2020","-1.49","3332.9037","5544681","3430","3309","3401","3378"],["06/10/2020","-1.92","3268.7715","8716111","3360","3290","3330","3313"],["07/10/2020","-3.83","3143.4669","4775452","3333","3160","3313","3186"],["08/10/2020","-2.39","3068.4815","7388165","3266","3099","3163","3110"],["11/10/2020","4.82","3216.479","14076505","3300","3148","3200","3260"],["12/10/2020","-0.12","3212.5324","19960556","3300","3207","3225","3256"],["13/10/2020","-3.44","3102.0276","27085502","3229","3107","3200","3144"],["14/10/2020","-2.04","3038.882","24168237","3166","3068","3145","3080"],["15/10/2020","0.29","3047.7619","8927057","3119","3024","3050","3089"],["18/10/2020","3.53","3155.3067","6828134","3199","3090","3090","3198"],["19/10/2020","1.25","3194.7727","13026606","3264","3162","3198","3238"],["20/10/2020","-0.4","3181.9463","4943477","3262","3184","3237","3225"],["21/10/2020","6.05","3374.343","13137784","3445","3240","3278","3420"],["22/10/2020","2.57","3461.1682","36140364","3616","3346","3390","3508"],["25/10/2020","0.46","3476.9546","8151829","3596","3457","3577","3524"],["26/10/2020","-2.21","3399.9959","7114800","3525","3441","3524","3446"],["27/10/2020","-0.75","3374.343","9972357","3500","3401","3447","3420"],["28/10/2020","-1.96","3308.2375","11296700","3422","3314","3401","3353"],["29/10/2020","1.1","3344.7435","7662161","3412","3353","3353","3390"],["01/11/2020","1.77","3403.9425","6605974","3495","3323","3346","3450"],["02/11/2020","1.39","3451.3017","8814954","3511","3370","3450","3498"],["03/11/2020","-1.17","3410.8491","5988309","3522","3400","3498","3457"],["04/11/2020","1.21","3452.2884","12319514","3510","3405","3410","3499"],["05/11/2020","-0.86","3422.6889","71168844","3544","3332","3499","3469"],["08/11/2020","0","3422.6889","2959574","3479","3357","3470","3469"],["09/11/2020","-1.21","3381.2496","8585615","3486","3310","3450","3427"],["10/11/2020","-2.83","3285.5445","6978395","3427","3235","3427","3330"],["11/11/2020","1.26","3326.9838","7647698","3439","3340","3360","3372"],["12/11/2020","0.24","3334.877","6060685","3426","3302","3426","3380"],["15/11/2020","0.77","3360.5299","2751666","3416","3332","3333","3406"],["16/11/2020","0.35","3372.3697","4305433","3469","3341","3469","3418"],["17/11/2020","-2.14","3300.3443","5576292","3459","3281","3444","3345"],["18/11/2020","0.15","3305.2775","13994905","3459","3300","3350","3350"],["19/11/2020","-1.79","3246.0785","9431044","3323","3212","3305","3290"],["22/11/2020","-0.03","3245.0919","6452767","3347","3210","3210","3289"],["23/11/2020","0.64","3265.8115","7285188","3360","3225","3288","3310"],["24/11/2020","-1.84","3205.6259","4975861","3309","3200","3309","3249"],["25/11/2020","0.34","3216.479","4915908","3310","3200","3222","3260"],["26/11/2020","1.38","3260.8783","5190104","3306","3230","3258","3305"],["29/11/2020","-0.91","3231.2788","3247202","3320","3209","3250","3275"],["30/11/2020","0.76","3255.945","12217531","3300","3172","3275","3300"],["01/12/2020","-1.36","3211.5458","17442400","3300","3205","3300","3255"],["02/12/2020","-2","3147.4135","5247181","3271","3151","3271","3190"],["03/12/2020","0.31","3157.28","9489125","3229","3120","3190","3200"],["06/12/2020","0.16","3162.2133","4453999","3279","3160","3180","3205"],["07/12/2020","1.09","3196.746","5122489","3258","3193","3205","3240"],["08/12/2020","-0.71","3174.0531","3716338","3250","3170","3249","3217"],["09/12/2020","-0.22","3167.1465","3202416","3237","3181","3216","3210"],["10/12/2020","-1.03","3134.5871","4865748","3209","3121","3209","3177"],["13/12/2020","-0.06","3132.6138","3839088","3227","3121","3177","3175"],["14/12/2020","-0.19","3126.6939","3846618","3203","3120","3175","3169"],["15/12/2020","-0.57","3108.9342","5481105","3155","3101","3135","3151"],["16/12/2020","-0.1","3105.9742","4566314","3200","3120","3125","3148"],["17/12/2020","2.38","3179.973","4563226","3223","3079","3148","3223"],["20/12/2020","0.16","3184.9062","7596838","3320","3185","3256","3228"],["21/12/2020","0.37","3196.746","5935144","3265","3156","3156","3240"],["22/12/2020","0.28","3205.6259","4907314","3272","3212","3240","3249"],["23/12/2020","-0.65","3184.9062","2773693","3235","3202","3225","3228"],["24/12/2020","0","3184.9062","6061793","3255","3205","3228","3228"],["27/12/2020","1.77","3241.1453","2963299","3287","3210","3220","3285"],["28/12/2020","-2.5","3160.24","7872033","3284","3177","3284","3203"],["29/12/2020","-0.41","3147.4135","6585409","3210","3178","3202","3190"],["30/12/2020","1","3178.9863","4144433","3236","3189","3190","3222"],["31/12/2020","3.79","3299.3576","5550100","3344","3222","3222","3344"],["03/01/2021","1.97","3364.4765","2437466","3443","3320","3375","3410"],["04/01/2021","2.35","3443.4085","5829962","3560","3376","3410","3490"],["05/01/2021","-0.32","3432.5554","8004510","3579","3460","3490","3479"],["06/01/2021","1.75","3492.741","7518273","3560","3462","3485","3540"],["07/01/2021","0.14","3497.6743","23492916","3688","3533","3549","3545"],["10/01/2021","1.58","3552.9267","3951112","3666","3545","3598","3601"],["11/01/2021","-1.97","3482.8745","4733682","3602","3490","3601","3530"],["12/01/2021","1.42","3532.207","5913192","3638","3549","3549","3580"],["13/01/2021","0","3532.207","6584855","3650","3530","3615","3580"],["14/01/2021","-0.89","3500.6342","6048085","3618","3490","3581","3548"],["17/01/2021","-0.11","3496.6876","2164458","3580","3458","3580","3544"],["18/01/2021","0.73","3522.3405","3862945","3570","3491","3545","3570"],["19/01/2021","0.08","3525.3005","9322425","3649","3552","3595","3573"],["20/01/2021","1.26","3569.6997","14180251","3632","3580","3620","3618"],["21/01/2021","0.88","3601.2725","10188807","3660","3595","3654","3650"],["24/01/2021","2.08","3676.2579","10601682","3745","3685","3691","3726"],["25/01/2021","-0.91","3642.7118","23919268","3750","3676","3749","3692"],["26/01/2021","-0.95","3608.1791","9708822","3728","3605","3713","3657"],["27/01/2021","2.71","3705.8574","24466385","3955","3657","3657","3756"],["28/01/2021","-2.93","3597.3259","20693666","3748","3605","3721","3646"],["31/01/2021","1.67","3657.5116","4959163","3718","3550","3580","3707"],["01/02/2021","2.48","3748.2834","25258210","3870","3750","3758","3799"],["02/02/2021","2.4","3838.0685","16196315","3943","3823","3855","3890"],["03/02/2021","-2.06","3759.1365","20758312","3940","3736","3940","3810"],["04/02/2021","-2.1","3680.2045","157478648","3817","3703","3801","3730"],["07/02/2021","2.01","3754.2033","6252389","3887","3765","3800","3805"],["08/02/2021","-0.79","3724.6038","9751422","3886","3775","3868","3775"],["09/02/2021","-0.34","3711.7773","6673430","3840","3726","3840","3762"],["10/02/2021","2.68","3811.429","7478636","3908","3758","3788","3863"],["11/02/2021","-3.05","3695.0043","5548491","3873","3745","3834","3745"],["14/02/2021","0.4","3709.804","2693098","3836","3745","3745","3760"],["15/02/2021","-0.72","3683.1645","5699061","3784","3723","3760","3733"],["16/02/2021","-1.42","3630.872","5618545","3772","3651","3720","3680"],["17/02/2021","-1.28","3584.4995","6884413","3679","3576","3679","3633"],["18/02/2021","-0.99","3548.9801","9577827","3635","3562","3602","3597"],["21/02/2021","2.67","3643.6985","3850452","3730","3640","3650","3693"],["22/02/2021","2.9","3749.27","11256566","3849","3669","3693","3800"],["23/02/2021","-2.63","3650.605","13406132","3800","3658","3800","3700"],["24/02/2021","-1.46","3597.3259","4692160","3773","3570","3750","3646"],["25/02/2021","-1.04","3559.8332","13371947","3708","3583","3640","3608"],["28/02/2021","-0.19","3552.9267","2300985","3632","3507","3541","3601"],["01/03/2021","1.92","3621.0055","9358613","3724","3644","3716","3670"],["02/03/2021","0.74","3647.6451","7528707","3760","3660","3670","3697"],["03/03/2021","-0.62","3624.9521","7872463","3728","3665","3728","3674"],["04/03/2021","-2.56","3532.207","20870059","3660","3565","3660","3580"],["07/03/2021","1.45","3583.5128","2456451","3669","3551","3625","3632"],["08/03/2021","-3.77","3448.3418","9522997","3630","3471","3591","3495"],["09/03/2021","3.4","3565.7531","6167409","3645","3514","3580","3614"],["10/03/2021","0.06","3567.7264","7552945","3730","3602","3664","3616"],["11/03/2021","1.77","3630.872","7205221","3680","3602","3646","3680"],["14/03/2021","1.85","3697.9642","3401831","3775","3726","3726","3748"],["15/03/2021","-1.23","3652.5783","5479290","3760","3691","3748","3702"],["16/03/2021","-1.32","3604.2325","8525111","3770","3646","3703","3653"],["17/03/2021","-0.08","3601.2725","8886194","3738","3602","3634","3650"],["18/03/2021","-3.67","3469.0614","78269408","3690","3516","3686","3516"],["21/03/2021","-0.37","3456.235","2377946","3603","3456","3523","3503"],["22/03/2021","-1.14","3416.769","35461441","3510","3422","3485","3463"],["24/03/2021","-1.21","3375.3297","4965047","3500","3399","3463","3421"],["25/03/2021","-2.66","3285.5445","10026809","3448","3309","3371","3330"],["29/03/2021","0.99","3318.104","4791497","3363","3309","3330","3363"],["30/03/2021","0.27","3326.9838","1765002","3372","3332","3363","3372"],["31/03/2021","0.98","3359.5433","3063100","3458","3405","3425","3405"],["01/04/2021","1.2","3399.9959","8602092","3466","3405","3405","3446"],["04/04/2021","1.28","3443.4085","5494256","3498","3446","3446","3490"],["05/04/2021","-2.58","3354.61","7267819","3484","3400","3481","3400"],["06/04/2021","-1.79","3294.4244","6167514","3440","3316","3440","3339"],["07/04/2021","0.75","3319.0906","11099631","3364","3240","3360","3364"],["08/04/2021","2.02","3386.1828","7788983","3440","3357","3360","3432"],["11/04/2021","1.49","3436.502","5815596","3541","3472","3519","3483"],["12/04/2021","-1.23","3394.076","3872133","3499","3416","3499","3440"],["13/04/2021","0.03","3395.0627","23486437","3590","3440","3499","3441"],["18/04/2021","0.12","3399.0093","2026880","3500","3420","3440","3445"],["19/04/2021","-2.61","3310.2108","13509796","3438","3342","3421","3355"],["20/04/2021","2.12","3380.2629","4202192","3457","3356","3356","3426"],["21/04/2021","-0.35","3368.4231","4852143","3505","3397","3448","3414"],["22/04/2021","-0.09","3365.4632","3271356","3444","3378","3418","3411"],["25/04/2021","-0.82","3337.837","2115951","3445","3377","3411","3383"],["26/04/2021","-0.83","3310.2108","3320100","3450","3352","3420","3355"],["27/04/2021","-1.01","3276.6647","4984907","3394","3317","3360","3321"],["28/04/2021","-0.48","3260.8783","5939648","3333","3264","3321","3305"],["29/04/2021","-1.66","3206.6125","7827634","3311","3229","3305","3250"],["02/05/2021","-2.09","3139.5203","1705878","3282","3173","3250","3182"],["03/05/2021","-0.25","3131.6271","10288680","3270","3168","3182","3174"],["04/05/2021","-0.76","3107.9475","11453369","3205","3122","3174","3150"],["05/05/2021","0","3107.9475","7436844","3208","3150","3150","3150"],["06/05/2021","1.24","3146.4269","8895863","3228","3166","3177","3189"],["09/05/2021","0.78","3171.0931","3898139","3244","3192","3192","3214"],["10/05/2021","-2.02","3106.9609","3283622","3260","3133","3259","3149"],["11/05/2021","-1.33","3065.5216","10761545","3129","3005","3129","3107"],["12/05/2021","1.22","3103.0143","6138727","3233","3083","3090","3145"],["13/05/2021","0.57","3120.774","6090194","3185","3110","3144","3163"],["18/05/2021","1.3","3161.2266","5605862","3259","3165","3259","3204"],["19/05/2021","0.25","3169.1198","8330414","3224","3170","3204","3212"],["20/05/2021","1.03","3201.6793","3850171","3279","3225","3250","3245"],["23/05/2021","0.62","3221.4123","6790883","3298","3203","3203","3265"],["24/05/2021","4.1","3353.6234","7490516","3409","3274","3290","3399"],["25/05/2021","-0.29","3343.7569","4082092","3422","3320","3422","3389"],["26/05/2021","4.19","3483.8612","4187319","3548","3357","3389","3531"],["27/05/2021","-1.16","3443.4085","16541544","3529","3461","3484","3490"],["30/05/2021","0.32","3454.2617","1077427","3550","3450","3550","3501"],["31/05/2021","-2.29","3375.3297","2316330","3513","3406","3452","3421"],["01/06/2021","-0.38","3362.5032","3703991","3463","3340","3421","3408"],["02/06/2021","-0.59","3342.7702","3454883","3428","3317","3408","3388"],["03/06/2021","-1.62","3288.5045","4934813","3419","3333","3413","3333"],["06/06/2021","-0.15","3283.5712","1334937","3400","3307","3400","3328"],["07/06/2021","-1.98","3218.4523","2656169","3379","3258","3379","3262"],["08/06/2021","-0.71","3195.7594","1929288","3303","3237","3262","3239"],["09/06/2021","-0.8","3170.1065","2082114","3252","3186","3235","3213"],["10/06/2021","0.06","3172.0798","3170636","3247","3150","3163","3215"],["13/06/2021","2.61","3254.9584","1133745","3307","3176","3176","3299"],["14/06/2021","0.15","3259.8916","8914147","3330","3300","3300","3304"],["15/06/2021","1.33","3303.3042","1332186","3362","3304","3304","3348"],["16/06/2021","-0.09","3300.3443","1360366","3350","3304","3349","3345"],["17/06/2021","0.15","3305.2775","3017310","3350","3310","3345","3350"],["20/06/2021","-2.66","3217.4657","672099","3320","3256","3320","3261"],["21/06/2021","-0.64","3196.746","1542896","3309","3217","3252","3240"],["22/06/2021","0.46","3211.5458","1479579","3255","3199","3240","3255"],["23/06/2021","2.09","3278.638","2311353","3399","3255","3255","3323"],["24/06/2021","-1.87","3217.4657","10996115","3301","3206","3300","3261"],["27/06/2021","1.04","3251.0118","8610502","3321","3251","3261","3295"],["28/06/2021","-1.55","3200.6926","10023374","3305","3200","3280","3244"],["29/06/2021","-2.34","3125.7072","2711972","3239","3160","3239","3168"],["30/06/2021","0.44","3139.5203","4369063","3198","3108","3168","3182"],["01/07/2021","-0.69","3117.814","10326357","3205","3113","3184","3160"],["04/07/2021","-0.98","3087.2279","1002840","3151","3109","3128","3129"],["05/07/2021","1.18","3123.7339","7233436","3199","3075","3129","3166"],["06/07/2021","0.47","3138.5337","8592225","3200","3134","3166","3181"],["07/07/2021","1.57","3187.8662","3714950","3238","3182","3182","3231"],["08/07/2021","-1.45","3141.4936","5010027","3260","3161","3259","3184"],["11/07/2021","0.97","3172.0798","1401357","3244","3182","3244","3215"],["12/07/2021","-0.4","3159.2533","5482699","3236","3124","3170","3202"],["13/07/2021","-0.97","3128.6672","8315332","3217","3146","3202","3171"],["14/07/2021","0.54","3145.4402","2163359","3195","3131","3132","3188"],["15/07/2021","-1.04","3112.8808","3602497","3180","3093","3172","3155"],["19/07/2021","-3.14","3015.2024","4963030","3155","3030","3155","3056"],["20/07/2021","-0.98","2985.6029","8404204","3073","2992","3057","3026"],["21/07/2021","1.09","3018.1624","4102339","3078","3000","3026","3059"],["22/07/2021","0.29","3027.0422","8008197","3126","3051","3079","3068"],["25/07/2021","1.04","3058.615","2828029","3100","3069","3080","3100"],["26/07/2021","0.81","3083.2813","4145885","3138","3061","3061","3125"],["27/07/2021","-3.07","2988.5629","2418341","3125","3023","3125","3029"],["28/07/2021","0.76","3011.2558","5839260","3074","3008","3029","3052"],["29/07/2021","0.66","3030.9888","8655574","3089","3038","3066","3072"],["01/08/2021","-1.01","3000.4027","991999","3080","3039","3070","3041"],["02/08/2021","-0.59","2982.643","4100055","3070","3005","3041","3023"],["03/08/2021","-1.32","2943.177","7595473","3032","2953","3001","2983"],["04/08/2021","0.17","2948.1102","2397288","3013","2949","2999","2988"],["05/08/2021","0.4","2959.95","8229335","3015","2962","2980","3000"],["08/08/2021","-1.97","2901.7377","1756199","2981","2940","2970","2941"],["09/08/2021","-2.58","2826.7523","6753755","2940","2852","2935","2865"],["10/08/2021","0.87","2851.4185","3531040","2903","2850","2865","2890"],["11/08/2021","1.21","2885.9513","2481822","2937","2860","2890","2925"],["12/08/2021","0","2885.9513","3128824","2940","2865","2933","2925"],["15/08/2021","-0.55","2870.1649","860374","2959","2879","2940","2909"],["16/08/2021","-2.58","2796.1661","2281313","2911","2810","2909","2834"],["17/08/2021","1.52","2838.5921","2211829","2905","2808","2808","2877"],["18/08/2021","1.04","2868.1916","2921226","2966","2870","2900","2907"],["19/08/2021","-0.31","2859.3117","6667068","2923","2861","2900","2898"],["22/08/2021","0.66","2878.0581","826146","2945","2898","2898","2917"],["23/08/2021","1.3","2915.5508","4159688","2983","2900","2900","2955"],["24/08/2021","0","2915.5508","2280807","2985","2924","2978","2955"],["25/08/2021","0.3","2924.4306","2552649","2979","2926","2954","2964"],["26/08/2021","0.91","2951.0702","12578629","3017","2971","2990","2991"],["29/08/2021","1.44","2993.4961","2160759","3100","3020","3020","3034"],["30/08/2021","-0.56","2976.7231","2017298","3112","2981","3112","3017"],["31/08/2021","-1.46","2933.3105","6836074","3013","2899","3013","2973"],["01/09/2021","2.15","2996.4561","3113035","3044","2964","2973","3037"],["02/09/2021","0.1","2999.416","2939788","3080","3011","3052","3040"],["05/09/2021","1.71","3050.7218","1803105","3099","3014","3016","3092"],["09/09/2021","-0.97","3021.1223","6999105","3092","3017","3060","3062"],["12/09/2021","1.05","3052.6951","1815487","3107","3011","3011","3094"],["13/09/2021","1.65","3103.0143","7011753","3145","3059","3117","3145"],["14/09/2021","-3.16","3005","11942283","3103","3005","3103","3005"],["19/09/2021","1.13","3039","2263515","3080","3019","3079","3039"],["22/09/2021","0.66","3059","1574719","3080","3051","3074","3059"],["23/09/2021","0.56","3076","5863333","3090","3059","3059","3076"],["26/09/2021","-1.2","3039","2524238","3100","3036","3100","3039"],["29/09/2021","-2.99","2948","10252489","3041","2908","3001","2948"],["30/09/2021","0.2","2954","3291536","2971","2923","2933","2954"],["03/10/2021","-0.1","2951","1066013","2992","2945","2992","2951"],["04/10/2021","0.03","2952","4485400","2968","2913","2951","2952"],["05/10/2021","0.47","2966","3951595","2983","2958","2958","2966"],["06/10/2021","1.38","3007","11233686","3028","2949","2997","3007"],["07/10/2021","2.66","3087","11050674","3103","3007","3007","3087"],["10/10/2021","0.84","3113","4645235","3193","3082","3082","3113"],["11/10/2021","1.7","3166","30067928","3177","3087","3090","3166"],["12/10/2021","2.27","3238","23670469","3269","3148","3155","3238"],["13/10/2021","3.21","3342","4448960","3356","3245","3250","3342"],["14/10/2021","1.35","3387","7677488","3419","3312","3360","3387"],["17/10/2021","-1.77","3327","2469473","3476","3313","3426","3327"],["18/10/2021","-1.5","3277","2078527","3327","3261","3327","3277"],["19/10/2021","0","3277","1740122","3336","3270","3315","3277"],["20/10/2021","-2.01","3211","5523850","3300","3140","3277","3211"],["21/10/2021","0.97","3242","30414237","3259","3182","3240","3242"],["24/10/2021","0.68","3264","1517467","3288","3224","3242","3264"],["25/10/2021","0.49","3280","30730024","3295","3251","3291","3280"],["26/10/2021","-0.15","3275","6058866","3289","3253","3280","3275"],["27/10/2021","0.09","3278","2988665","3299","3260","3275","3278"],["28/10/2021","0.61","3298","6175510","3308","3251","3292","3298"],["31/10/2021","-0.42","3284","2407612","3336","3259","3311","3284"],["01/11/2021","-1.77","3226","6604574","3300","3220","3285","3226"],["02/11/2021","3.63","3343","8036958","3343","3217","3300","3343"],["03/11/2021","1.59","3396","8942110","3425","3359","3360","3396"],["04/11/2021","0.21","3403","31604929","3469","3380","3380","3403"],["07/11/2021","-0.71","3379","1657412","3380","3361","3380","3379"],["08/11/2021","0.33","3390","4260010","3421","3355","3379","3390"],["09/11/2021","-1.42","3342","2724674","3390","3333","3390","3342"],["10/11/2021","2.33","3420","6398264","3420","3330","3335","3420"],["11/11/2021","-2.16","3346","4635073","3441","3340","3403","3346"],["14/11/2021","-0.24","3338","1195548","3411","3304","3411","3338"],["15/11/2021","-0.45","3323","2252037","3380","3310","3315","3323"],["16/11/2021","2.44","3404","2304994","3404","3303","3303","3404"],["17/11/2021","-0.5","3387","2854482","3420","3363","3404","3387"],["18/11/2021","-1.68","3330","4912531","3425","3303","3403","3330"],["21/11/2021","0.78","3356","6980014","3425","3335","3425","3356"],["22/11/2021","-0.12","3352","12735171","3374","3331","3331","3352"],["23/11/2021","-0.81","3325","1905458","3362","3325","3352","3325"],["24/11/2021","-0.63","3304","2662574","3356","3260","3350","3304"],["25/11/2021","2.24","3378","8552424","3421","3310","3320","3378"],["28/11/2021","-1.87","3315","3279762","3375","3200","3301","3315"],["29/11/2021","-0.84","3287","1852946","3315","3270","3310","3287"],["30/11/2021","-0.37","3275","4692000","3347","3160","3210","3275"],["01/12/2021","-0.76","3250","3210333","3282","3214","3276","3250"],["02/12/2021","-0.52","3233","3923042","3262","3204","3224","3233"],["05/12/2021","-0.09","3230","1091473","3235","3191","3233","3230"],["06/12/2021","0.74","3254","1762594","3290","3206","3206","3254"],["07/12/2021","1.41","3300","2895724","3328","3270","3277","3300"],["08/12/2021","1.24","3341","4295050","3350","3291","3300","3341"],["09/12/2021","-0.51","3324","4162186","3371","3301","3366","3324"],["12/12/2021","-0.57","3305","1691050","3375","3271","3375","3305"],["13/12/2021","-1.06","3270","2867146","3326","3239","3305","3270"],["14/12/2021","-0.4","3257","2023506","3308","3204","3308","3257"],["15/12/2021","-0.52","3240","1831339","3264","3202","3257","3240"],["16/12/2021","0.71","3263","2998741","3297","3231","3296","3263"],["19/12/2021","-1.16","3225","6380495","3263","3101","3263","3225"],["20/12/2021","-2.76","3136","7886186","3175","3070","3110","3136"],["21/12/2021","5.61","3312","24146496","3354","3200","3200","3312"],["22/12/2021","0.54","3330","7603756","3349","3301","3312","3330"],["23/12/2021","1.11","3367","8378176","3400","3307","3368","3367"],["26/12/2021","0.83","3395","6135040","3409","3367","3367","3395"],["27/12/2021","1.33","3440","6428870","3488","3368","3395","3440"],["28/12/2021","-0.58","3420","10608039","3490","3390","3490","3420"],["29/12/2021","1.11","3458","7581568","3480","3396","3479","3458"],["30/12/2021","0.93","3490","13236320","3499","3428","3430","3490"],["02/01/2022","-1.15","3450","2355209","3482","3428","3480","3450"],["03/01/2022","-1.45","3400","3845529","3489","3400","3489","3400"],["04/01/2022","-0.44","3385","2482963","3400","3350","3370","3385"],["05/01/2022","-1.15","3346","11940278","3358","3338","3350","3346"],["06/01/2022","-1.26","3304","5014676","3370","3304","3336","3304"],["09/01/2022","1.09","3340","4680654","3374","3305","3305","3340"],["10/01/2022","-0.3","3330","3818334","3350","3301","3340","3330"],["11/01/2022","0.6","3350","7525140","3397","3311","3397","3350"],["12/01/2022","-1.25","3308","4377494","3350","3285","3350","3308"],["13/01/2022","0.36","3320","10168485","3338","3290","3308","3320"],["16/01/2022","0.57","3339","17514788","3349","3322","3335","3339"],["17/01/2022","0.18","3345","4404442","3351","3308","3340","3345"],["18/01/2022","0.42","3359","3434113","3359","3305","3345","3359"],["19/01/2022","-0.3","3349","4381422","3414","3332","3332","3349"],["20/01/2022","1.19","3389","5295768","3393","3330","3344","3389"],["23/01/2022","-0.44","3374","2799823","3395","3338","3389","3374"],["24/01/2022","0.74","3399","11812642","3408","3335","3374","3399"],["25/01/2022","0.35","3411","9807311","3411","3335","3335","3411"],["26/01/2022","3.14","3518","14326283","3533","3375","3375","3518"],["27/01/2022","2.62","3610","24655682","3621","3509","3515","3610"],["30/01/2022","0.64","3633","2792151","3645","3582","3621","3633"],["31/01/2022","1.84","3700","9095343","3718","3583","3633","3700"],["01/02/2022","2.03","3775","7315334","3790","3696","3737","3775"],["02/02/2022","2.78","3880","4934308","3959","3738","3775","3880"],["03/02/2022","-1.03","3840","43120707","3919","3700","3905","3840"],["06/02/2022","-0.65","3815","3610563","3884","3752","3840","3815"],["07/02/2022","-0.03","3814","6641315","3841","3758","3815","3814"],["08/02/2022","1.21","3860","11661328","3860","3776","3800","3860"],["09/02/2022","0.26","3870","15653036","3870","3832","3870","3870"],["10/02/2022","-0.31","3858","6225745","3872","3780","3870","3858"],["13/02/2022","-2.26","3771","2239649","3855","3746","3780","3771"],["14/02/2022","-1.56","3712","8195121","3825","3660","3825","3712"],["15/02/2022","-1.19","3668","3358298","3731","3610","3712","3668"],["16/02/2022","1.61","3727","1890768","3734","3642","3670","3727"],["17/02/2022","0","3727","10961107","3766","3691","3750","3727"],["20/02/2022","0.11","3731","1551036","3749","3673","3727","3731"],["21/02/2022","-0.03","3730","4548266","3789","3710","3775","3730"],["22/02/2022","-0.27","3720","2220483","3723","3681","3681","3720"],["23/02/2022","-0.08","3717","3267072","3780","3713","3749","3717"],["24/02/2022","-2.37","3629","16265942","3706","3522","3706","3629"],["27/02/2022","-0.74","3602","2061654","3712","3570","3700","3602"],["28/02/2022","1.33","3650","7590869","3650","3528","3590","3650"],["01/03/2022","3.56","3780","12244641","3819","3621","3640","3780"],["02/03/2022","-0.66","3755","14248421","3781","3691","3750","3755"],["03/03/2022","-0.03","3754","21349318","3779","3680","3775","3754"],["06/03/2022","1.2","3799","3365423","3799","3711","3754","3799"],["07/03/2022","-1.76","3732","13472943","3800","3697","3700","3732"],["08/03/2022","-0.43","3716","10427555","3777","3695","3700","3716"],["09/03/2022","4.06","3867","11159494","3898","3744","3774","3867"],["10/03/2022","-0.52","3847","10026914","3886","3753","3879","3847"],["13/03/2022","1.14","3891","3046147","3921","3832","3870","3891"],["14/03/2022","-0.28","3880","10730251","3948","3868","3900","3880"],["15/03/2022","0.34","3893","6383509","3969","3807","3807","3893"],["16/03/2022","0.95","3930","8342994","3942","3903","3939","3930"],["20/03/2022","-0.25","3920","2506011","4010","3905","3960","3920"],["21/03/2022","-0.77","3890","7263038","3979","3873","3979","3890"],["22/03/2022","-0.51","3870","5707459","3888","3850","3850","3870"],["23/03/2022","0","3870","6524455","3873","3848","3870","3870"],["24/03/2022","0.44","3887","10743809","3912","3828","3870","3887"],["27/03/2022","-3.11","3766","2957814","3887","3725","3887","3766"],["28/03/2022","-1.49","3710","5074657","3784","3682","3725","3710"],["29/03/2022","-0.32","3698","5123976","3749","3679","3725","3698"],["30/03/2022","-3.19","3580","6324332","3671","3560","3660","3580"],["31/03/2022","1.76","3643","5227753","3645","3566","3572","3643"],["03/04/2022","-0.85","3612","1629666","3645","3590","3643","3612"],["04/04/2022","1.25","3657","5904475","3657","3569","3590","3657"],["05/04/2022","-0.49","3639","3683306","3659","3595","3657","3639"],["06/04/2022","1.62","3698","3937946","3708","3629","3660","3698"],["07/04/2022","-3.11","3583","10250236","3748","3583","3651","3583"],["10/04/2022","-0.36","3570","2107679","3620","3522","3620","3570"],["11/04/2022","-0.14","3565","3868724","3565","3506","3524","3565"],["12/04/2022","-1.4","3515","2800580","3565","3488","3565","3515"],["13/04/2022","1.14","3555","3239864","3555","3488","3488","3555"],["14/04/2022","0.06","3557","4150620","3560","3521","3540","3557"],["17/04/2022","-0.45","3541","425374","3557","3528","3557","3541"],["18/04/2022","0.99","3576","1371740","3584","3515","3541","3576"],["19/04/2022","3.02","3684","1216653","3696","3576","3576","3684"],["20/04/2022","-1.36","3634","1323103","3694","3630","3677","3634"],["24/04/2022","-0.17","3628","1027269","3638","3560","3580","3628"],["25/04/2022","1.98","3700","3987696","3700","3618","3628","3700"],["26/04/2022","-0.16","3694","4527798","3704","3642","3700","3694"],["27/04/2022","-0.11","3690","3939661","3702","3640","3694","3690"],["28/04/2022","0.14","3695","11466685","3769","3690","3737","3695"],["01/05/2022","-2.54","3601","2440088","3695","3601","3695","3601"],["02/05/2022","-3","3493","3521917","3686","3471","3686","3493"],["03/05/2022","-1.2","3451","7412111","3462","3402","3429","3451"],["08/05/2022","-2.78","3355","6441662","3439","3348","3430","3355"],["09/05/2022","-0.15","3350","12884198","3386","3118","3333","3350"],["10/05/2022","1.49","3400","9777728","3400","3311","3320","3400"],["11/05/2022","-1.59","3346","3725404","3400","3300","3400","3346"],["12/05/2022","-4.81","3185","10911906","3290","3142","3270","3185"],["15/05/2022","1.07","3219","1798497","3283","3185","3185","3219"],["16/05/2022","1.77","3276","6561484","3276","3080","3219","3276"],["17/05/2022","2.08","3344","3645849","3346","3264","3320","3344"],["18/05/2022","-1.82","3283","4023261","3344","3262","3344","3283"],["19/05/2022","-2.47","3202","5388186","3399","3200","3243","3202"],["22/05/2022","3.12","3302","1303925","3388","3186","3202","3302"],["23/05/2022","2.48","3384","5043220","3404","3286","3390","3384"],["24/05/2022","-3.63","3261","3024660","3432","3215","3432","3261"],["25/05/2022","0","3261","5850866","3390","3202","3261","3261"],["26/05/2022","2.21","3333","6994771","3358","3215","3244","3333"],["29/05/2022","2.61","3420","3256758","3472","3400","3400","3420"],["30/05/2022","-2.49","3335","3117304","3465","3262","3465","3335"],["31/05/2022","-1.17","3296","5337685","3297","3217","3265","3296"],["01/06/2022","-0.64","3275","2003561","3316","3232","3296","3275"],["02/06/2022","0.7","3298","4165150","3321","3241","3255","3298"],["06/06/2022","4.15","3435","5320995","3467","3298","3298","3435"],["07/06/2022","1.02","3470","28103876","3518","3400","3435","3470"],["08/06/2022","0.46","3486","8616793","3523","3422","3470","3486"],["09/06/2022","1.84","3550","6633073","3582","3459","3486","3550"],["12/06/2022","-3.15","3438","3171568","3474","3405","3405","3438"],["13/06/2022","-2.47","3353","4271885","3440","3316","3325","3353"],["14/06/2022","-0.03","3352","11736267","3420","3315","3353","3352"],["15/06/2022","0.6","3372","2867851","3420","3320","3400","3372"],["16/06/2022","0","3372","19294157","3372","3270","3359","3372"],["19/06/2022","1.9","3436","2457241","3500","3368","3372","3436"],["20/06/2022","1.63","3492","3610444","3587","3486","3490","3492"],["21/06/2022","4.3","3642","6190196","3695","3519","3585","3642"],["22/06/2022","0.36","3655","6964577","3679","3554","3642","3655"],["23/06/2022","1.37","3705","12923836","3747","3655","3700","3705"],["26/06/2022","0.32","3717","9332481","3758","3705","3742","3717"],["27/06/2022","-2.29","3632","5851535","3750","3619","3717","3632"],["28/06/2022","-0.88","3600","3517163","3670","3550","3632","3600"],["29/06/2022","-2.78","3500","46279946","3544","3430","3470","3500"],["30/06/2022","-2.14","3425","14878889","3476","3390","3470","3425"],["03/07/2022","2.01","3494","11879444","3498","3460","3470","3494"],["04/07/2022","-0.46","3478","5254057","3504","3465","3500","3478"],["05/07/2022","-1.01","3443","5955539","3474","3411","3474","3443"],["06/07/2022","-0.23","3435","9106402","3460","3355","3443","3435"],["07/07/2022","0.99","3469","13931895","3479","3429","3465","3469"],["10/07/2022","0.63","3491","4693601","3513","3469","3469","3491"],["11/07/2022","1.17","3532","13468774","3559","3471","3491","3532"],["12/07/2022","3.6","3659","12873404","3671","3535","3535","3659"],["13/07/2022","-1.34","3610","7857849","3659","3575","3659","3610"],["14/07/2022","0.83","3640","5211577","3650","3588","3627","3640"],["17/07/2022","1.04","3678","2308034","3681","3642","3659","3678"],["18/07/2022","-0.24","3669","3708374","3723","3604","3697","3669"],["19/07/2022","-1.12","3628","3882862","3695","3628","3669","3628"],["20/07/2022","0.08","3631","8295311","3676","3625","3628","3631"],["21/07/2022","1.6","3689","7382126","3689","3600","3640","3689"],["24/07/2022","0.76","3717","1736407","3719","3655","3689","3717"],["25/07/2022","-0.32","3705","3921036","3720","3648","3717","3705"],["26/07/2022","-1.21","3660","5055177","3738","3660","3732","3660"],["27/07/2022","1.91","3730","5347212","3779","3660","3660","3730"],["28/07/2022","3.99","3879","17529635","3879","3765","3765","3879"],["31/07/2022","-0.15","3873","6187744","3918","3845","3879","3873"],["01/08/2022","-1.29","3823","2685138","3872","3792","3871","3823"],["02/08/2022","-1.12","3780","6226966","3800","3685","3770","3780"],["03/08/2022","-0.79","3750","3501623","3826","3730","3780","3750"],["04/08/2022","-0.8","3720","21600884","3737","3660","3737","3720"],["08/08/2022","2.26","3804","4102743","3814","3719","3720","3804"],["09/08/2022","-1.47","3748","3364760","3797","3734","3792","3748"],["10/08/2022","1.55","3806","4914551","3818","3743","3798","3806"],["11/08/2022","0.89","3840","6182614","3860","3706","3855","3840"],["14/08/2022","-0.05","3838","2708723","3879","3820","3850","3838"],["15/08/2022","1.59","3899","3085377","3900","3806","3820","3899"],["16/08/2022","0.92","3935","4108129","3937","3850","3899","3935"],["17/08/2022","-1.09","3892","5231247","3957","3792","3935","3892"],["18/08/2022","1.67","3957","5793258","3971","3868","3868","3957"],["21/08/2022","-0.43","3940","1944166","3945","3890","3929","3940"],["22/08/2022","1.12","3984","5259495","4031","3900","3936","3984"],["23/08/2022","1.13","4029","3659334","4075","3912","3912","4029"],["24/08/2022","3.5","4170","4597897","4182","4000","4027","4170"],["25/08/2022","-7.19","3870","18740508","4170","3870","4120","3870"],["28/08/2022","-0.98","3832","6272227","3847","3700","3754","3832"],["29/08/2022","3","3947","5583149","3957","3821","3832","3947"],["30/08/2022","0.66","3973","4087937","3976","3887","3950","3973"],["31/08/2022","0.38","3988","6216887","4024","3890","3965","3988"],["01/09/2022","-0.2","3980","9789950","4066","3941","3988","3980"],["04/09/2022","-0.73","3951","1661901","3978","3941","3946","3951"],["05/09/2022","0.94","3988","4877476","4089","3931","3951","3988"],["06/09/2022","1.13","4033","6921626","4155","4020","4050","4033"],["07/09/2022","0.3","4045","6269747","4110","3939","4033","4045"],["08/09/2022","1.63","4111","8396207","4140","4068","4086","4111"],["11/09/2022","0.07","4114","5078441","4187","4111","4170","4114"],["12/09/2022","4.74","4309","10010469","4326","4114","4114","4309"],["13/09/2022","-0.21","4300","22872128","4375","4220","4309","4300"],["14/09/2022","-0.56","4276","4835917","4304","4188","4188","4276"],["15/09/2022","0.54","4299","17695374","4335","4188","4284","4299"],["18/09/2022","-2.07","4210","10886281","4450","4149","4340","4210"],["19/09/2022","1.19","4260","7035406","4299","4151","4151","4260"],["20/09/2022","2.32","4359","6959806","4409","4206","4206","4359"],["21/09/2022","-4.11","4180","31341454","4301","4140","4254","4180"],["22/09/2022","-1.41","4121","20196821","4221","4070","4150","4121"],["28/09/2022","-1.94","4041","20530895","4121","3953","4040","4041"],["29/09/2022","-1.39","3985","12202928","4076","3967","4031","3985"],["02/10/2022","-2.13","3900","6443904","3985","3851","3930","3900"],["03/10/2022","1.38","3954","8901614","4023","3854","3881","3954"],["06/10/2022","2.48","4052","9568998","4130","3970","4000","4052"],["12/10/2022","2","4130","4029264","4133","4009","4119","4130"],["13/10/2022","1.69","4200","7369483","4220","4124","4130","4200"],["18/10/2022","0.43","4218","10916668","4319","4162","4249","4218"],["19/10/2022","0.26","4229","5290071","4246","4174","4201","4229"],["20/10/2022","-0.45","4210","8200040","4284","4157","4229","4210"],["23/10/2022","0","4210","6246894","4279","4182","4279","4210"],["24/10/2022","0.74","4241","14603735","4279","4232","4279","4241"],["25/10/2022","2.81","4360","13910040","4398","4269","4275","4360"],["26/10/2022","0.11","4365","15600996","4400","4339","4360","4365"],["27/10/2022","-0.66","4336","17477528","4400","4290","4330","4336"],["30/10/2022","-1.52","4270","9138837","4385","4251","4385","4270"],["31/10/2022","1.87","4350","24672527","4376","4271","4280","4350"],["02/11/2022","-1.15","4300","18184664","4382","4295","4369","4300"],["03/11/2022","-0.84","4264","125386960","4347","4184","4252","4264"],["06/11/2022","0.89","4302","5314456","4384","4268","4299","4302"],["07/11/2022","-1.44","4240","9757760","4339","4200","4250","4240"],["08/11/2022","0.19","4248","15540001","4256","4137","4255","4248"],["09/11/2022","2.26","4344","8672726","4350","4187","4248","4344"],["10/11/2022","2.03","4432","22199933","4533","4270","4315","4432"],["13/11/2022","-1.62","4360","8091463","4508","4301","4499","4360"],["14/11/2022","0.32","4374","15792281","4439","4271","4360","4374"],["15/11/2022","-1.58","4305","9155836","4499","4300","4499","4305"],["16/11/2022","-2.67","4190","5726314","4335","4175","4335","4190"],["17/11/2022","-1.31","4135","11842401","4234","4104","4190","4135"],["20/11/2022","1.09","4180","2747461","4245","4086","4135","4180"],["21/11/2022","2.27","4275","11099022","4315","4125","4180","4275"],["22/11/2022","-1.08","4229","5724405","4327","4177","4239","4229"],["23/11/2022","-1.42","4169","4809674","4255","4159","4229","4169"],["24/11/2022","-0.17","4162","35162485","4273","4122","4220","4162"],["27/11/2022","2.52","4267","4626620","4287","4159","4162","4267"],["28/11/2022","-1.57","4200","15731097","4304","4118","4267","4200"],["29/11/2022","-8.21","3855","46664652","4200","3850","4200","3855"],["30/11/2022","-1.48","3798","25146705","3955","3751","3894","3798"],["01/12/2022","3.05","3914","15622991","3964","3816","3816","3914"],["04/12/2022","-0.77","3884","2968533","3990","3853","3990","3884"],["05/12/2022","0.93","3920","17509109","4030","3889","3914","3920"],["06/12/2022","1.28","3970","15042703","3998","3880","3920","3970"],["07/12/2022","-1.76","3900","13234716","4010","3890","4010","3900"],["08/12/2022","0.62","3924","12637910","3970","3870","3884","3924"],["11/12/2022","0","3924","4089952","3999","3873","3999","3924"],["12/12/2022","1.94","4000","9424762","4042","3921","3990","4000"],["13/12/2022","-1.43","3943","7602460","4150","3943","3990","3943"],["14/12/2022","-0.99","3904","8244333","3943","3827","3926","3904"],["15/12/2022","1.43","3960","14847284","4025","3858","3858","3960"],["18/12/2022","1.34","4013","3039568","4043","3920","3960","4013"],["19/12/2022","-0.15","4007","4496374","4061","3995","4013","4007"],["20/12/2022","-0.97","3968","8133102","4007","3927","4007","3968"],["21/12/2022","1.01","4008","15131842","4109","3830","3997","4008"],["22/12/2022","-0.77","3977","44108715","4050","3954","3992","3977"],["25/12/2022","-1.26","3927","22558704","4010","3895","3895","3927"],["26/12/2022","-1.2","3880","4288331","3978","3862","3930","3880"],["27/12/2022","0.44","3897","7938903","3968","3797","3950","3897"],["28/12/2022","0.13","3902","5197275","3970","3890","3947","3902"],["29/12/2022","0.46","3920","18213086","3974","3834","3882","3920"],["01/01/2023","-1.43","3864","5432013","3919","3837","3920","3864"],["02/01/2023","0.21","3872","4061562","3890","3834","3864","3872"],["03/01/2023","-3.28","3745","5212993","3910","3713","3910","3745"],["04/01/2023","-0.8","3715","3617722","3813","3710","3745","3715"],["05/01/2023","-2.37","3627","13304356","3768","3604","3704","3627"],["08/01/2023","1.05","3665","2083218","3690","3619","3650","3665"],["09/01/2023","-0.41","3650","9133095","3730","3650","3665","3650"],["10/01/2023","0.49","3668","6130501","3730","3650","3650","3668"],["11/01/2023","-0.16","3662","3666415","3741","3646","3668","3662"],["12/01/2023","1.04","3700","5950176","3770","3662","3664","3700"],["15/01/2023","0.59","3722","2178760","3809","3700","3700","3722"],["16/01/2023","0.78","3751","2146514","3800","3722","3722","3751"],["17/01/2023","0.11","3755","2882474","3791","3724","3760","3755"],["18/01/2023","1.97","3829","9060420","3837","3729","3755","3829"],["19/01/2023","-0.24","3820","5064914","3852","3768","3807","3820"],["22/01/2023","-0.99","3782","1480211","3879","3773","3800","3782"],["23/01/2023","1.24","3829","4015536","3850","3778","3800","3829"],["24/01/2023","-3.11","3710","5549209","3833","3691","3830","3710"],["25/01/2023","-1.86","3641","4856441","3747","3632","3710","3641"],["26/01/2023","-1.98","3569","20488359","3641","3557","3630","3569"],["29/01/2023","-1.93","3500","8446972","3552","3399","3506","3500"],["30/01/2023","0.03","3501","8429452","3521","3450","3450","3501"],["31/01/2023","1.97","3570","7266147","3580","3447","3501","3570"],["01/02/2023","0.45","3586","6588572","3593","3548","3570","3586"],["02/02/2023","2.01","3658","35226748","3739","3583","3633","3658"],["05/02/2023","-2.82","3555","16426161","3658","3535","3658","3555"],["06/02/2023","0.03","3556","6125470","3616","3550","3564","3556"],["07/02/2023","1.04","3593","4979272","3618","3529","3556","3593"],["08/02/2023","0.47","3610","5065975","3626","3581","3593","3610"],["09/02/2023","-1.63","3551","7840468","3641","3500","3636","3551"],["12/02/2023","-2.42","3465","9110755","3575","3397","3400","3465"],["13/02/2023","0.63","3487","4909832","3569","3434","3465","3487"],["14/02/2023","-1.15","3447","3666130","3560","3444","3560","3447"],["15/02/2023","0.67","3470","6947725","3547","3411","3425","3470"],["16/02/2023","-1.44","3420","21821880","3570","3361","3500","3420"],["19/02/2023","-1.84","3357","1927200","3533","3350","3420","3357"],["20/02/2023","-1.82","3296","9896143","3406","3282","3400","3296"],["21/02/2023","-2.76","3205","5866439","3350","3137","3350","3205"],["22/02/2023","-2.53","3124","10864978","3349","3064","3205","3124"],["23/02/2023","-1.66","3072","41139719","3169","3061","3061","3072"],["26/02/2023","-3.97","2950","3984762","3072","2945","3050","2950"],["27/02/2023","-0.98","2921","12818010","3066","2921","2950","2921"],["28/02/2023","1.23","2957","15330442","3015","2876","2980","2957"],["01/03/2023","-1.29","2919","33125819","3020","2919","3000","2919"],["02/03/2023","-0.45","2906","13046234","2951","2833","2903","2906"],["05/03/2023","3.27","3001","2628874","3022","2925","2970","3001"],["06/03/2023","2.8","3085","19977230","3096","2970","3001","3085"],["08/03/2023","3.24","3185","6648454","3214","3054","3100","3185"],["09/03/2023","-1.66","3132","10826617","3199","3080","3199","3132"],["12/03/2023","-0.16","3127","4179532","3150","3039","3132","3127"],["13/03/2023","0.16","3132","7889047","3194","3062","3114","3132"],["14/03/2023","-1.63","3081","8069304","3158","3076","3091","3081"],["15/03/2023","-1.66","3030","11709008","3112","3012","3081","3030"],["16/03/2023","-2.01","2969","16592769","3050","2945","3025","2969"],["19/03/2023","-5.36","2810","7684477","2971","2782","2968","2810"],["20/03/2023","3.59","2911","8070979","2952","2757","2810","2911"],["21/03/2023","-1.75","2860","8452194","2931","2853","2907","2860"],["22/03/2023","1.12","2892","7003052","2937","2865","2865","2892"],["23/03/2023","-0.38","2881","11644190","2928","2808","2892","2881"],["26/03/2023","-5","2737","6032113","2912","2732","2905","2737"],["27/03/2023","2.27","2799","10478256","2846","2740","2810","2799"],["28/03/2023","-1","2771","6856368","2858","2759","2780","2771"],["29/03/2023","-0.94","2745","6369729","2838","2708","2771","2745"],["30/03/2023","-2.59","2674","14085528","2795","2670","2760","2674"],["02/04/2023","6.21","2840","24240228","2840","2701","2703","2840"],["03/04/2023","0.39","2851","15299827","2870","2781","2850","2851"],["04/04/2023","-0.74","2830","8635871","2912","2811","2836","2830"],["09/04/2023","0.14","2834","1626753","2841","2760","2760","2834"],["10/04/2023","-0.42","2822","1803289","2898","2802","2834","2822"],["13/04/2023","-3.05","2736","6001597","2830","2707","2825","2736"],["16/04/2023","0.51","2750","2324851","2798","2736","2736","2750"],["17/04/2023","-2.4","2684","4379249","2775","2678","2750","2684"],["18/04/2023","-3.13","2600","13255353","2712","2513","2684","2600"],["19/04/2023","0.23","2606","4630581","2665","2555","2570","2606"],["20/04/2023","1.15","2636","5110281","2687","2570","2600","2636"],["23/04/2023","1.33","2671","4919266","2692","2621","2636","2671"],["24/04/2023","-1.54","2630","9271508","2697","2621","2650","2630"],["27/04/2023","-2.09","2575","14118393","2649","2532","2618","2575"],["30/04/2023","1.79","2621","2040126","2631","2572","2574","2621"],["01/05/2023","-1.11","2592","16273153","2610","2571","2574","2592"],["02/05/2023","3.01","2670","5386192","2699","2591","2592","2670"],["03/05/2023","0","2670","3497214","2715","2647","2694","2670"],["04/05/2023","-3.48","2577","14187347","2684","2577","2684","2577"],["07/05/2023","1.16","2607","11031359","2630","2523","2577","2607"],["08/05/2023","5.49","2750","17318736","2756","2607","2607","2750"],["09/05/2023","-2.76","2674","3238029","2750","2662","2740","2674"],["10/05/2023","4.34","2790","14523114","2796","2651","2674","2790"],["11/05/2023","-0.25","2783","7737107","2830","2746","2808","2783"],["14/05/2023","0.61","2800","2930531","2850","2780","2850","2800"],["15/05/2023","-0.82","2777","4917908","2827","2725","2800","2777"],["16/05/2023","-2.99","2694","3175795","2800","2684","2800","2694"],["17/05/2023","2.52","2762","6866522","2780","2676","2694","2762"],["18/05/2023","-1.67","2716","7837924","2789","2716","2775","2716"],["21/05/2023","2.95","2796","2468137","2800","2699","2716","2796"],["22/05/2023","-1.97","2741","6508968","2820","2715","2816","2741"],["23/05/2023","-1.17","2709","9624710","2783","2694","2751","2709"],["24/05/2023","-7.79","2498","18627190","2713","2498","2709","2498"],["28/05/2023","0.24","2504","2234336","2572","2481","2572","2504"],["29/05/2023","-5.31","2371","14694182","2473","2324","2452","2371"],["30/05/2023","-3.21","2295","10192994","2427","2295","2371","2295"],["31/05/2023","-1","2272","16698892","2304","2201","2300","2272"],["01/06/2023","-1.85","2230","8967402","2279","2215","2240","2230"],["04/06/2023","4.84","2338","4139808","2338","2228","2260","2338"],["06/06/2023","-2.58","2304","4859999","2379","2302","2346","2304"],["07/06/2023","2.13","2353","4670715","2380","2280","2304","2353"],["08/06/2023","3.82","2443","30316085","2585","2390","2452","2443"],["11/06/2023","2.29","2499","4460292","2506","2421","2485","2499"],["12/06/2023","1.4","2534","7232667","2582","2475","2575","2534"],["13/06/2023","3.08","2612","9135474","2620","2525","2577","2612"],["14/06/2023","-0.92","2588","5464851","2649","2530","2612","2588"],["15/06/2023","2.51","2653","17116168","2687","2531","2570","2653"],["18/06/2023","4","2759","18417306","2849","2700","2791","2759"],["19/06/2023","0.11","2762","8165926","2840","2676","2760","2762"],["20/06/2023","0.43","2774","4729526","2824","2736","2781","2774"],["21/06/2023","-2.67","2700","3739407","2839","2700","2819","2700"],["22/06/2023","-1.89","2649","5301855","2754","2649","2684","2649"],["25/06/2023","1.47","2688","2212222","2745","2649","2649","2688"],["26/06/2023","-3.09","2605","9662265","2700","2580","2650","2605"],["27/06/2023","-2.3","2545","17139143","2600","2480","2591","2545"],["28/06/2023","-1.38","2510","17360280","2618","2497","2545","2510"],["02/07/2023","-0.53","2429","2671946","2470","2400","2470","2429"],["03/07/2023","-1.69","2388","6973546","2443","2347","2440","2388"],["04/07/2023","2.14","2439","2671433","2464","2392","2405","2439"],["05/07/2023","-2.91","2368","17718216","2465","2350","2465","2368"],["06/07/2023","0.93","2390","7636944","2449","2342","2351","2390"],["09/07/2023","-1.51","2354","3490991","2379","2325","2376","2354"],["10/07/2023","0.42","2364","4834219","2380","2311","2380","2364"],["11/07/2023","-2.5","2305","6181630","2383","2305","2340","2305"],["12/07/2023","4.73","2414","10360862","2447","2318","2332","2414"],["13/07/2023","0.46","2425","8124079","2450","2368","2432","2425"],["16/07/2023","0.87","2446","1785690","2475","2408","2450","2446"],["17/07/2023","2.82","2515","6599172","2548","2427","2446","2515"],["18/07/2023","4.17","2620","9271275","2620","2487","2518","2620"],["19/07/2023","4.5","2738","21452995","2790","2608","2640","2738"],["20/07/2023","-3.07","2654","10752272","2747","2639","2747","2654"],["23/07/2023","3.65","2751","6080546","2815","2628","2670","2751"],["24/07/2023","-3.85","2645","7600320","2780","2636","2755","2645"],["25/07/2023","-4.99","2513","10185854","2645","2464","2638","2513"],["26/07/2023","2.27","2570","23619487","2624","2529","2570","2570"],["30/07/2023","4.47","2685","6670262","2733","2623","2647","2685"],["31/07/2023","-2.42","2620","4165813","2741","2603","2685","2620"],["01/08/2023","-4.01","2515","7681127","2658","2515","2631","2515"],["02/08/2023","-2.58","2450","3993721","2503","2430","2501","2450"],["03/08/2023","-1.47","2414","13935322","2488","2403","2454","2414"],["06/08/2023","3.19","2491","2378510","2510","2412","2414","2491"],["07/08/2023","1.77","2535","4429852","2585","2488","2529","2535"],["08/08/2023","-3.75","2440","5064192","2526","2432","2500","2440"],["09/08/2023","2.09","2491","4654368","2510","2379","2465","2491"],["10/08/2023","2.85","2562","8939865","2630","2490","2491","2562"],["13/08/2023","-1.13","2533","732047","2570","2491","2562","2533"],["14/08/2023","-1.7","2490","3427408","2580","2480","2530","2490"],["15/08/2023","-0.6","2475","2938407","2531","2450","2490","2475"],["16/08/2023","-2.22","2420","1641565","2504","2410","2491","2420"],["17/08/2023","0.7","2437","2663205","2474","2392","2430","2437"],["20/08/2023","-0.33","2429","916086","2479","2403","2437","2429"],["21/08/2023","-1.81","2385","2824582","2429","2368","2429","2385"],["22/08/2023","1.55","2422","2089660","2422","2360","2411","2422"],["23/08/2023","-1.65","2382","3691802","2432","2355","2422","2382"],["24/08/2023","-1.22","2353","9900375","2410","2352","2409","2353"],["27/08/2023","-0.47","2342","1364127","2394","2318","2394","2342"],["28/08/2023","0.77","2360","1302477","2380","2323","2331","2360"],["29/08/2023","-0.97","2337","4337504","2406","2335","2337","2337"],["30/08/2023","0.13","2340","6732665","2387","2319","2337","2340"],["31/08/2023","0.43","2350","7059114","2396","2328","2340","2350"],["03/09/2023","6.38","2500","4015823","2500","2333","2333","2500"],["04/09/2023","-1.8","2455","3151465","2513","2427","2500","2455"],["05/09/2023","0.04","2456","6660123","2513","2456","2465","2456"],["06/09/2023","-2.65","2391","10903912","2497","2391","2456","2391"],["07/09/2023","-0.38","2382","5189148","2386","2351","2371","2382"],["10/09/2023","1.34","2414","1072498","2419","2377","2386","2414"],["11/09/2023","-1.82","2370","6399664","2409","2336","2409","2370"],["12/09/2023","1.35","2402","3819291","2435","2352","2395","2402"],["13/09/2023","-1.33","2370","5521479","2444","2349","2444","2370"],["14/09/2023","0","2370","6201751","2395","2352","2363","2370"],["18/09/2023","-0.34","2362","2434849","2397","2353","2375","2362"],["19/09/2023","2.96","2432","4806188","2475","2378","2388","2432"],["20/09/2023","0.78","2451","4179882","2474","2432","2432","2451"],["21/09/2023","0.94","2474","5273565","2523","2427","2469","2474"],["26/09/2023","-2.99","2400","5048899","2474","2393","2474","2400"],["27/09/2023","1","2424","3141309","2457","2391","2400","2424"],["28/09/2023","1.65","2464","8865490","2473","2401","2407","2464"],["01/10/2023","2.19","2518","1325120","2530","2476","2500","2518"],["02/10/2023","-1.67","2476","1739721","2550","2466","2518","2476"],["03/10/2023","0.77","2495","2505701","2495","2450","2480","2495"],["04/10/2023","-1.52","2457","2534471","2533","2452","2495","2457"],["05/10/2023","1.34","2490","3957475","2495","2424","2452","2490"],["08/10/2023","-8.39","2281","7432417","2405","2225","2405","2281"],["09/10/2023","5.26","2401","12287645","2407","2250","2250","2401"],["10/10/2023","3.79","2492","7292478","2529","2355","2407","2492"],["11/10/2023","-2.49","2430","4694842","2524","2401","2401","2430"],["12/10/2023","0.04","2431","5770310","2500","2399","2461","2431"],["15/10/2023","-1.32","2399","7703062","2457","2376","2376","2399"],["16/10/2023","1.88","2444","5441368","2480","2400","2419","2444"],["17/10/2023","-1.8","2400","7718853","2469","2366","2451","2400"],["18/10/2023","-0.42","2390","4537943","2425","2354","2400","2390"],["19/10/2023","-1.8","2347","5549345","2405","2338","2370","2347"],["22/10/2023","-2","2300","5975390","2347","2263","2347","2300"],["23/10/2023","-0.26","2294","7766075","2325","2270","2300","2294"],["24/10/2023","-1.48","2260","12580045","2328","2251","2328","2260"],["25/10/2023","-1.33","2230","12053943","2264","2170","2226","2230"],["26/10/2023","-1.75","2191","17319614","2212","2162","2186","2191"],["29/10/2023","0.64","2205","5275240","2300","2181","2300","2205"],["30/10/2023","1.5","2238","6913353","2274","2180","2274","2238"],["31/10/2023","-2.01","2193","18880919","2280","2175","2280","2193"],["01/11/2023","-1.41","2162","8479089","2215","2142","2181","2162"],["02/11/2023","4.3","2255","55448797","2263","2165","2185","2255"],["05/11/2023","3.33","2330","4301942","2355","2277","2301","2330"],["06/11/2023","0","2330","8282837","2468","2322","2449","2330"],["07/11/2023","0.99","2353","7920043","2440","2325","2347","2353"],["08/11/2023","-2.04","2305","10879506","2387","2291","2353","2305"],["09/11/2023","-0.43","2295","8629110","2340","2260","2316","2295"],["12/11/2023","-2.83","2230","5597745","2300","2166","2300","2230"],["13/11/2023","-0.76","2213","8311290","2263","2200","2200","2213"],["14/11/2023","0.9","2233","13555292","2255","2171","2219","2233"],["15/11/2023","4.39","2331","8260869","2365","2233","2233","2331"],["16/11/2023","1.54","2367","4446158","2367","2292","2309","2367"],["19/11/2023","1.31","2398","5602798","2460","2372","2430","2398"],["20/11/2023","-2.42","2340","5769183","2425","2320","2403","2340"],["21/11/2023","-0.9","2319","15174031","2353","2281","2338","2319"],["22/11/2023","3.36","2397","7861402","2430","2322","2338","2397"],["23/11/2023","1.17","2425","19101023","2440","2351","2440","2425"],["26/11/2023","-1.81","2381","1722521","2444","2377","2425","2381"],["27/11/2023","-2.23","2328","2970304","2387","2320","2381","2328"],["28/11/2023","-0.73","2311","3113892","2348","2297","2339","2311"],["29/11/2023","2.51","2369","6513173","2389","2334","2343","2369"],["30/11/2023","-3.71","2281","11769980","2357","2258","2350","2281"],["03/12/2023","1.1","2306","943806","2340","2287","2340","2306"],["04/12/2023","2.21","2357","2841980","2359","2290","2290","2357"],["05/12/2023","0.38","2366","5199244","2421","2350","2354","2366"],["06/12/2023","-0.34","2358","3797670","2389","2338","2389","2358"],["07/12/2023","1.57","2395","10838574","2423","2341","2358","2395"],["10/12/2023","-1.34","2363","3746422","2439","2358","2395","2363"],["11/12/2023","-2.84","2296","6242253","2380","2280","2351","2296"],["12/12/2023","0.61","2310","3382717","2325","2275","2307","2310"],["13/12/2023","-2.9","2243","7638413","2298","2220","2278","2243"],["14/12/2023","3.3","2317","13554910","2345","2275","2275","2317"],["17/12/2023","1.51","2352","3102001","2389","2345","2350","2352"],["18/12/2023","-1.49","2317","9209234","2393","2311","2352","2317"],["19/12/2023","1.9","2361","13624332","2401","2306","2333","2361"],["20/12/2023","2.92","2430","18218316","2445","2360","2414","2430"],["21/12/2023","-1.23","2400","8216143","2439","2367","2400","2400"],["24/12/2023","-1.42","2366","1056673","2410","2360","2400","2366"],["25/12/2023","0.04","2367","3503383","2418","2360","2407","2367"],["26/12/2023","-1.99","2320","8718688","2391","2320","2385","2320"],["27/12/2023","0.65","2335","5814007","2344","2295","2320","2335"],["28/12/2023","0.64","2350","19003697","2375","2335","2350","2350"],["31/12/2023","2.13","2400","6158139","2412","2335","2335","2400"],["01/01/2024","7.83","2588","19141494","2588","2413","2430","2588"],["02/01/2024","-2.01","2536","12307927","2639","2525","2599","2536"],["03/01/2024","-1.54","2497","3104600","2536","2475","2512","2497"],["04/01/2024","2.08","2549","5539867","2558","2483","2533","2549"],["07/01/2024","0.04","2550","1954452","2563","2530","2549","2550"],["08/01/2024","-1.88","2502","4157245","2550","2472","2550","2502"],["09/01/2024","-1.88","2455","7268005","2517","2434","2504","2455"],["10/01/2024","4.07","2555","11063972","2555","2455","2455","2555"],["11/01/2024","-2.86","2482","14828709","2546","2482","2528","2482"],["14/01/2024","3.14","2560","2216853","2587","2511","2512","2560"],["15/01/2024","0.39","2570","2528345","2575","2527","2555","2570"],["16/01/2024","-2.53","2505","14077110","2585","2505","2546","2505"],["17/01/2024","-0.6","2490","11818429","2528","2475","2505","2490"],["18/01/2024","0.64","2506","13273458","2532","2460","2490","2506"],["21/01/2024","-0.6","2491","1857359","2545","2475","2545","2491"],["22/01/2024","-1.24","2460","5129346","2545","2453","2491","2460"],["23/01/2024","-0.61","2445","7497568","2471","2411","2435","2445"],["24/01/2024","2.09","2496","8288154","2516","2451","2500","2496"],["25/01/2024","1.76","2540","12810396","2564","2496","2511","2540"],["28/01/2024","0.83","2561","9582125","2580","2510","2510","2561"],["29/01/2024","3.48","2650","16520652","2660","2540","2540","2650"],["30/01/2024","-2.57","2582","6178444","2683","2570","2650","2582"],["31/01/2024","0.31","2590","11557877","2635","2549","2582","2590"],["01/02/2024","-1.58","2549","11318169","2598","2525","2577","2549"],["04/02/2024","1.02","2575","2777378","2590","2548","2570","2575"],["05/02/2024","-2.52","2510","11581507","2575","2490","2546","2510"],["06/02/2024","-0.8","2490","4609164","2525","2464","2510","2490"],["07/02/2024","1.16","2519","2981125","2545","2482","2490","2519"],["08/02/2024","-2.74","2450","8469246","2508","2446","2501","2450"],["11/02/2024","-0.98","2426","1261681","2444","2401","2401","2426"],["12/02/2024","0.33","2434","9466032","2469","2412","2443","2434"],["13/02/2024","0.12","2437","24045620","2458","2401","2439","2437"],["14/02/2024","-1.72","2395","11864440","2438","2380","2437","2395"],["15/02/2024","2.3","2450","5817487","2466","2382","2413","2450"],["18/02/2024","1.51","2487","2696216","2490","2411","2419","2487"],["19/02/2024","-1.45","2451","5726347","2481","2440","2480","2451"],["20/02/2024","1.47","2487","8344853","2532","2425","2445","2487"],["21/02/2024","-1.37","2453","3717082","2504","2432","2487","2453"],["22/02/2024","0.2","2458","10269050","2490","2432","2465","2458"],["25/02/2024","2.69","2524","2714140","2530","2436","2525","2524"],["26/02/2024","-1.43","2488","7616171","2540","2450","2540","2488"],["28/02/2024","-0.44","2477","3382001","2529","2455","2488","2477"],["29/02/2024","1.05","2503","7316460","2533","2460","2495","2503"],["03/03/2024","-0.12","2500","2453120","2508","2467","2508","2500"],["04/03/2024","4.2","2605","37004855","2637","2555","2563","2605"],["05/03/2024","0.81","2626","22624830","2645","2557","2645","2626"],["06/03/2024","1.14","2656","13977333","2690","2624","2640","2656"],["07/03/2024","-1.36","2620","22943524","2660","2597","2656","2620"],["10/03/2024","-0.61","2604","6648171","2634","2594","2606","2604"],["11/03/2024","-0.27","2597","6688994","2640","2580","2617","2597"],["12/03/2024","0.19","2602","30229540","2653","2572","2599","2602"],["13/03/2024","-1.96","2551","7257382","2613","2535","2604","2551"],["14/03/2024","-0.12","2548","30375549","2590","2540","2540","2548"],["17/03/2024","1.26","2580","5825689","2590","2548","2548","2580"],["18/03/2024","2.64","2648","19060415","2715","2565","2576","2648"],["19/03/2024","-1.06","2620","13492459","2667","2591","2650","2620"],["20/03/2024","1.15","2650","12418540","2660","2603","2621","2650"],["21/03/2024","0","2650","12267465","2690","2650","2682","2650"],["25/03/2024","1.28","2684","8372433","2698","2644","2650","2684"],["26/03/2024","-1.27","2650","7779998","2690","2638","2690","2650"],["27/03/2024","-0.72","2631","7004233","2686","2592","2670","2631"],["28/03/2024","-0.8","2610","29866235","2669","2590","2631","2610"],["31/03/2024","0.23","2616","3026132","2636","2592","2628","2616"],["01/04/2024","-1.38","2580","8930343","2651","2570","2651","2580"],["02/04/2024","-0.31","2572","10288556","2625","2539","2580","2572"],["03/04/2024","-0.86","2550","9436696","2585","2511","2572","2550"],["04/04/2024","-2","2499","13647243","2540","2473","2532","2499"],["07/04/2024","-0.96","2475","2985804","2530","2471","2500","2475"],["08/04/2024","2.22","2530","7633183","2552","2491","2538","2530"],["09/04/2024","-1.5","2492","7026015","2539","2484","2510","2492"],["10/04/2024","0.32","2500","10150344","2534","2454","2510","2500"],["11/04/2024","-1.56","2461","7395480","2516","2456","2480","2461"],["14/04/2024","0.49","2473","3651746","2505","2385","2484","2473"],["15/04/2024","-1.01","2448","8490067","2545","2430","2510","2448"],["16/04/2024","9.48","2680","17365608","2680","2455","2500","2680"],["17/04/2024","1.08","2709","6736941","2761","2620","2657","2709"],["18/04/2024","-0.85","2686","13263038","2723","2636","2691","2686"],["21/04/2024","7.22","2880","5999599","2889","2713","2740","2880"],["24/04/2024","-1.04","2850","5906771","2930","2846","2930","2850"],["25/04/2024","-1.75","2800","10905286","2861","2770","2861","2800"],["30/04/2024","0.68","2819","4102422","2849","2776","2814","2819"],["01/05/2024","1.77","2869","3811866","2884","2790","2818","2869"],["02/05/2024","3.14","2959","9249449","2964","2875","2885","2959"],["05/05/2024","-1.72","2908","4475262","3030","2895","2990","2908"],["06/05/2024","-3.44","2808","9703578","2895","2795","2850","2808"],["07/05/2024","3.17","2897","4427903","2900","2811","2835","2897"],["08/05/2024","-0.52","2882","2932231","2940","2858","2890","2882"],["09/05/2024","1.11","2914","8030024","2949","2849","2882","2914"],["12/05/2024","-2.16","2851","3600762","2958","2830","2950","2851"],["15/05/2024","1.51","2894","4513314","2923","2831","2835","2894"],["16/05/2024","-0.31","2885","7340576","2906","2815","2878","2885"],["19/05/2024","-1.39","2845","2872712","2941","2820","2913","2845"],["20/05/2024","1.02","2874","7994626","2929","2812","2826","2874"],["21/05/2024","-0.8","2851","13143344","2983","2840","2888","2851"],["22/05/2024","-1.96","2795","8004859","2859","2746","2841","2795"],["23/05/2024","-1.65","2749","11045838","2818","2718","2808","2749"],["26/05/2024","2.8","2826","12824824","2835","2749","2749","2826"],["27/05/2024","0.53","2841","4153848","2875","2820","2826","2841"],["28/05/2024","0","2841","4500186","2894","2832","2841","2841"],["29/05/2024","1.34","2879","3185520","2904","2800","2800","2879"],["30/05/2024","-0.31","2870","9358391","2870","2808","2853","2870"],["02/06/2024","-1.39","2830","3358923","3017","2826","3000","2830"],["03/06/2024","-0.88","2805","11307380","2888","2784","2803","2805"],["04/06/2024","-1.46","2764","7546384","2805","2736","2800","2764"],["05/06/2024","-1.41","2725","9250529","2827","2700","2783","2725"],["06/06/2024","-1.28","2690","10502487","2721","2605","2675","2690"],["09/06/2024","-2.23","2630","2616146","2719","2622","2655","2630"],["10/06/2024","-0.11","2627","6166593","2669","2573","2619","2627"],["13/06/2024","0.27","2634","8911703","2668","2596","2645","2634"],["16/06/2024","1.37","2670","4624668","2680","2638","2670","2670"],["17/06/2024","1.12","2700","4600347","2727","2660","2660","2700"],["18/06/2024","-1.59","2657","2562115","2710","2636","2710","2657"],["19/06/2024","-0.38","2647","2166980","2680","2639","2657","2647"],["20/06/2024","-2.23","2588","5982838","2638","2553","2633","2588"],["23/06/2024","-1.39","2552","2639556","2588","2519","2588","2552"],["24/06/2024","0.55","2566","3023231","2588","2540","2580","2566"],["25/06/2024","1.64","2608","5595183","2648","2543","2543","2608"],["26/06/2024","1.96","2659","4451159","2660","2600","2608","2659"],["27/06/2024","-0.71","2640","14617295","2668","2600","2639","2640"],["01/07/2024","-4.98","2502","8768981","2667","2501","2651","2502"],["02/07/2024","-0.4","2492","6296080","2514","2430","2473","2492"],["03/07/2024","-0.16","2488","7094347","2516","2454","2507","2488"],["04/07/2024","1.93","2536","7044270","2585","2494","2505","2536"],["07/07/2024","5.68","2680","5210053","2730","2559","2617","2680"],["08/07/2024","-1.12","2650","4741066","2680","2606","2680","2650"],["09/07/2024","0.38","2660","6326919","2711","2610","2610","2660"],["10/07/2024","-1.5","2620","2513781","2663","2613","2659","2620"],["11/07/2024","1.91","2670","5712389","2709","2647","2664","2670"],["14/07/2024","-5.58","2521","18583571","2550","2488","2519","2521"],["15/07/2024","-1.51","2483","45790530","2522","2469","2516","2483"],["16/07/2024","3.5","2570","18422457","2579","2532","2540","2570"],["17/07/2024","-0.39","2560","12660914","2583","2540","2570","2560"],["18/07/2024","0.23","2566","11921458","2585","2540","2561","2566"],["21/07/2024","0.55","2580","5753813","2591","2530","2539","2580"],["22/07/2024","0.74","2599","16539120","2600","2566","2599","2599"],["23/07/2024","1.58","2640","6299298","2660","2592","2592","2640"],["24/07/2024","-0.3","2632","4801933","2678","2626","2626","2632"],["25/07/2024","-1.33","2597","16576361","2660","2572","2600","2597"],["28/07/2024","-2.54","2531","2963050","2570","2525","2550","2531"],["29/07/2024","-0.63","2515","5644917","2576","2502","2576","2515"],["30/07/2024","-0.83","2494","12294819","2530","2492","2517","2494"],["31/07/2024","8.26","2700","36192110","2729","2618","2619","2700"],["01/08/2024","-3.52","2605","11418702","2689","2605","2655","2605"],["04/08/2024","-0.5","2592","2993666","2605","2570","2595","2592"],["05/08/2024","-1.47","2554","7610026","2592","2518","2592","2554"],["06/08/2024","1.21","2585","6434480","2591","2532","2590","2585"],["07/08/2024","3.56","2677","5468877","2688","2596","2598","2677"],["08/08/2024","-0.56","2662","9422842","2719","2640","2689","2662"],["11/08/2024","1.16","2693","2752287","2725","2688","2696","2693"],["12/08/2024","-3.16","2608","8241712","2676","2584","2635","2608"],["14/08/2024","1.42","2645","4152834","2675","2600","2675","2645"],["15/08/2024","1.55","2686","5385421","2686","2620","2620","2686"],["18/08/2024","3.24","2773","4478612","2800","2676","2737","2773"],["19/08/2024","-2.74","2697","9799360","2759","2668","2672","2697"],["20/08/2024","-0.22","2691","3781427","2715","2679","2687","2691"],["21/08/2024","-2.82","2615","4681053","2691","2605","2691","2615"],["22/08/2024","-1.64","2572","4940017","2620","2549","2592","2572"],["25/08/2024","4.59","2690","3423087","2690","2539","2588","2690"],["26/08/2024","3.94","2796","9894994","2835","2686","2696","2796"],["27/08/2024","-1.68","2749","5808169","2825","2749","2776","2749"],["28/08/2024","1.05","2778","2095809","2792","2726","2749","2778"],["29/08/2024","0.83","2801","22103507","2801","2750","2784","2801"],["01/09/2024","-1.36","2763","2672438","2796","2741","2786","2763"],["02/09/2024","-1.38","2725","6117134","2756","2670","2670","2725"],["03/09/2024","-1.5","2684","4338042","2703","2660","2701","2684"],["04/09/2024","-2.61","2614","5580640","2684","2588","2684","2614"],["05/09/2024","3.94","2717","8580422","2717","2614","2614","2717"],["10/09/2024","-0.95","2821","6079446","2897","2805","2848","2821"],["11/09/2024","3.08","2908","8357536","2918","2800","2800","2908"],["12/09/2024","-0.65","2889","8685513","2940","2868","2926","2889"],["15/09/2024","-0.87","2864","2530088","2939","2843","2900","2864"],["16/09/2024","-0.66","2845","10211895","2889","2811","2856","2845"],["17/09/2024","-1.93","2790","19893631","2865","2755","2845","2790"],["18/09/2024","-0.47","2777","9435824","2845","2755","2820","2777"],["19/09/2024","0.76","2798","33527367","2894","2721","2800","2798"],["22/09/2024","1.57","2842","3802706","2880","2770","2778","2842"],["23/09/2024","0.91","2868","8012575","2913","2840","2843","2868"],["24/09/2024","1.32","2906","18787756","2982","2860","2868","2906"],["25/09/2024","0.86","2931","14673202","2971","2874","2906","2931"],["26/09/2024","2.97","3018","28770741","3040","2900","2931","3018"],["29/09/2024","-0.07","3016","8312055","3119","2968","3018","3016"],["30/09/2024","0","3016","8755318","3076","2950","2950","3016"],["01/10/2024","0.3","3025","7611892","3085","2977","3040","3025"],["06/10/2024","-1.85","2969","5923718","3020","2898","2992","2969"],["07/10/2024","-0.47","2955","11900315","2977","2910","2969","2955"],["08/10/2024","-0.41","2943","4427588","2984","2905","2954","2943"],["09/10/2024","1.77","2995","3941878","2996","2943","2984","2995"],["10/10/2024","-2.47","2921","4440552","3016","2916","3005","2921"],["13/10/2024","-0.72","2900","9560064","2946","2851","2924","2900"],["14/10/2024","0.28","2908","5099237","2943","2870","2880","2908"],["15/10/2024","1.69","2957","7809591","2964","2881","2899","2957"],["20/10/2024","2.47","3030","6176630","3042","2970","3000","3030"],["21/10/2024","-0.17","3025","6189592","3066","2997","3030","3025"],["22/10/2024","-1.55","2978","10235811","3060","2962","2975","2978"],["27/10/2024","0.67","2998","4478635","3074","2939","3025","2998"],["28/10/2024","-0.03","2997","6010722","3023","2939","2964","2997"],["29/10/2024","0.57","3014","13449152","3018","2926","2926","3014"],["30/10/2024","0.03","3015","19600005","3024","2964","3014","3015"],["31/10/2024","0.66","3035","14568516","3100","2957","2957","3035"],["03/11/2024","-0.3","3026","5517635","3035","2988","3020","3026"],["04/11/2024","-0.23","3019","5639457","3100","2988","3052","3019"],["05/11/2024","1.52","3065","11417626","3079","3019","3040","3065"],["06/11/2024","1.63","3115","31134579","3115","2995","3049","3115"],["07/11/2024","-0.71","3093","44826281","3147","3088","3101","3093"],["10/11/2024","-0.87","3066","5177940","3092","3050","3076","3066"],["11/11/2024","0.39","3078","19959728","3124","3045","3092","3078"],["12/11/2024","0.71","3100","15672939","3132","3062","3065","3100"],["13/11/2024","1.94","3160","37149923","3205","3098","3125","3160"],["14/11/2024","0.06","3162","10786606","3220","3135","3142","3162"],["17/11/2024","-0.85","3135","8524711","3139","3060","3068","3135"],["18/11/2024","-2.39","3060","12271046","3143","3046","3133","3060"],["19/11/2024","1.83","3116","34019943","3139","3032","3063","3116"],["20/11/2024","-8.02","2866","68201527","3125","2830","3115","2866"],["21/11/2024","-1.26","2830","11226205","2923","2781","2865","2830"],["24/11/2024","0","2830","3829119","2872","2805","2872","2830"],["25/11/2024","1.41","2870","39101989","2894","2824","2830","2870"],["26/11/2024","2.51","2942","12257331","2942","2846","2846","2942"],["27/11/2024","-1.02","2912","7776504","2957","2886","2949","2912"],["28/11/2024","-0.41","2900","21456020","2948","2885","2900","2900"],["01/12/2024","0.45","2913","4319848","2938","2873","2873","2913"],["02/12/2024","-0.45","2900","7299241","2942","2892","2913","2900"],["03/12/2024","1.03","2930","6804600","2938","2874","2874","2930"],["04/12/2024","-1.47","2887","5976905","2944","2864","2930","2887"],["05/12/2024","0.42","2899","4254308","2900","2860","2900","2899"],["08/12/2024","0.79","2922","2745466","2937","2899","2920","2922"],["09/12/2024","2.94","3008","8575475","3068","2911","2939","3008"],["10/12/2024","-0.1","3005","8216315","3014","2962","3012","3005"],["11/12/2024","-0.93","2977","4651224","3065","2957","3005","2977"],["12/12/2024","1.04","3008","7284262","3043","2941","2951","3008"],["15/12/2024","0","3008","6689521","3060","2961","3060","3008"],["16/12/2024","0.86","3034","5540590","3102","2978","2980","3034"],["17/12/2024","0.23","3041","5039828","3043","2982","2982","3041"],["18/12/2024","-0.92","3013","4675320","3066","3003","3041","3013"],["19/12/2024","-1.13","2979","8002101","3159","2961","3159","2979"],["22/12/2024","2.11","3042","3044931","3053","2976","2979","3042"],["23/12/2024","2.01","3103","6910802","3120","3043","3099","3103"],["24/12/2024","0.45","3117","4914516","3142","3082","3111","3117"],["25/12/2024","-0.67","3096","3313383","3119","3080","3117","3096"],["26/12/2024","-4.07","2970","28248430","3055","2957","3025","2970"],["29/12/2024","0.17","2975","9602618","2975","2850","2926","2975"],["30/12/2024","-1.48","2931","10160926","2998","2915","2975","2931"],["31/12/2024","1.23","2967","9314022","3026","2937","2960","2967"],["01/01/2025","-0.47","2953","6412259","2995","2946","2967","2953"],["02/01/2025","1.15","2987","6759203","2987","2912","2938","2987"],["05/01/2025","1.94","3045","2780342","3045","2950","2963","3045"],["06/01/2025","1.84","3101","9088819","3114","3011","3037","3101"],["07/01/2025","0.87","3128","13841046","3137","3070","3124","3128"],["08/01/2025","-1.53","3080","7757182","3149","3080","3128","3080"],["09/01/2025","1.72","3133","13043169","3159","3039","3080","3133"],["12/01/2025","-1.6","3083","9201305","3103","3000","3103","3083"],["13/01/2025","1.04","3115","8445438","3138","3059","3080","3115"],["14/01/2025","0.67","3136","7622685","3163","3070","3129","3136"],["15/01/2025","3.22","3237","6682939","3244","3103","3136","3237"],["16/01/2025","-2.5","3156","9179143","3290","3156","3237","3156"],["19/01/2025","1.77","3212","4163287","3260","3156","3156","3212"],["20/01/2025","2.71","3299","9715765","3299","3134","3212","3299"],["21/01/2025","-1.24","3258","5869242","3310","3241","3284","3258"],["22/01/2025","0.52","3275","12722808","3366","3204","3299","3275"],["23/01/2025","-2.2","3203","12084607","3260","3183","3259","3203"],["26/01/2025","1.22","3242","4548513","3250","3190","3203","3242"],["27/01/2025","-5.92","3050","19395468","3223","3000","3169","3050"],["28/01/2025","-0.79","3026","9982195","3077","2963","2963","3026"],["29/01/2025","2.28","3095","10361384","3095","3026","3026","3095"],["30/01/2025","-0.71","3073","21516254","3094","3001","3060","3073"],["02/02/2025","-1.63","3023","5941938","3104","2970","2970","3023"],["03/02/2025","-1.46","2979","12856254","3023","2935","2977","2979"],["04/02/2025","2.28","3047","11254810","3047","2967","3007","3047"],["05/02/2025","2","3108","16126622","3144","3046","3047","3108"],["06/02/2025","-1.93","3048","18559186","3100","3040","3040","3048"],["09/02/2025","1.12","3082","3980162","3082","3011","3048","3082"],["10/02/2025","3.67","3195","46050607","3231","3052","3089","3195"],["11/02/2025","-0.5","3179","18017348","3210","3134","3177","3179"],["12/02/2025","-0.5","3163","13295751","3190","3114","3114","3163"],["13/02/2025","2.53","3243","19866485","3276","3140","3140","3243"],["16/02/2025","0.99","3275","4652681","3300","3223","3279","3275"],["17/02/2025","-1.22","3235","6486098","3299","3195","3230","3235"],["18/02/2025","2.01","3300","17220114","3301","3193","3220","3300"],["19/02/2025","3.33","3410","16750952","3427","3330","3336","3410"],["20/02/2025","-0.88","3380","6681769","3439","3367","3410","3380"],["23/02/2025","-1.69","3323","3425319","3347","3304","3318","3323"],["24/02/2025","-1.59","3270","7123350","3389","3241","3389","3270"],["25/02/2025","-2.45","3190","5230920","3288","3180","3251","3190"],["26/02/2025","3.42","3299","9919400","3299","3171","3218","3299"],["27/02/2025","-0.67","3277","12661877","3303","3222","3291","3277"],["02/03/2025","0.85","3305","2365888","3318","3240","3277","3305"],["03/03/2025","-0.76","3280","10051053","3320","3229","3303","3280"],["04/03/2025","-1.86","3219","6707273","3254","3199","3254","3219"],["05/03/2025","0.09","3222","5486473","3268","3192","3249","3222"],["06/03/2025","-1.71","3167","5642773","3222","3145","3216","3167"],["09/03/2025","1.99","3230","4222183","3249","3176","3249","3230"],["10/03/2025","1.76","3287","5654082","3288","3202","3202","3287"],["11/03/2025","0.52","3304","7219392","3314","3222","3287","3304"],["12/03/2025","3.72","3427","10105682","3460","3340","3340","3427"],["13/03/2025","0.41","3441","12151304","3546","3403","3427","3441"],["17/03/2025","-0.53","3565","11874139","3609","3534","3600","3565"],["18/03/2025","-3.06","3456","18213762","3542","3426","3513","3456"],["19/03/2025","-1.16","3416","12482594","3480","3370","3456","3416"],["20/03/2025","-0.82","3388","16653300","3475","3324","3431","3388"],["23/03/2025","-1.24","3346","6732193","3378","3247","3378","3346"],["24/03/2025","-0.9","3316","9823937","3389","3271","3346","3316"],["25/03/2025","0.87","3345","8659632","3359","3274","3316","3345"],["26/03/2025","-1.52","3294","4883407","3361","3268","3358","3294"],["30/03/2025","-0.78","3288","4046864","3288","3215","3215","3288"],["31/03/2025","-1.46","3240","6734783","3288","3192","3212","3240"],["01/04/2025","-0.28","3231","4597396","3274","3223","3264","3231"],["02/04/2025","1.83","3290","8499118","3299","3223","3232","3290"],["03/04/2025","-2.01","3224","15026858","3289","3213","3289","3224"],["06/04/2025","-4.13","3091","6989026","3141","3075","3100","3091"],["07/04/2025","2.07","3155","9335699","3155","2950","3000","3155"],["08/04/2025","1.43","3200","10473334","3232","3163","3182","3200"],["09/04/2025","-1.78","3143","7600876","3203","3141","3181","3143"],["10/04/2025","1.5","3190","7620804","3269","3143","3143","3190"],["14/04/2025","2.98","3285","1638969","3290","3190","3190","3285"],["15/04/2025","-0.15","3280","5642182","3327","3269","3304","3280"],["16/04/2025","-1.07","3245","3549276","3298","3236","3249","3245"],["17/04/2025","2.13","3314","5967480","3339","3208","3278","3314"],["20/04/2025","2.56","3399","2195727","3400","3305","3351","3399"],["21/04/2025","-1.59","3345","2506447","3414","3329","3399","3345"],["22/04/2025","-0.81","3318","5633281","3350","3279","3322","3318"],["23/04/2025","2.47","3400","7209773","3461","3327","3379","3400"],["24/04/2025","0.38","3413","8902401","3455","3377","3400","3413"],["27/04/2025","1.26","3456","1886553","3470","3379","3470","3456"],["28/04/2025","-0.95","3423","3437355","3461","3406","3436","3423"],["29/04/2025","0.26","3432","4744456","3460","3382","3419","3432"],["04/05/2025","-0.15","3427","2634673","3461","3400","3437","3427"],["05/05/2025","-1.23","3385","6969247","3458","3321","3380","3385"],["06/05/2025","2.81","3480","14126619","3523","3384","3395","3480"],["07/05/2025","1.93","3547","7876573","3560","3469","3483","3547"],["08/05/2025","-0.34","3535","6145706","3583","3517","3531","3535"],["11/05/2025","0.91","3567","2492793","3600","3534","3600","3567"],["12/05/2025","2.55","3658","8190209","3686","3561","3637","3658"],["13/05/2025","0","3658","6239612","3680","3584","3636","3658"],["14/05/2025","0.93","3692","6984157","3713","3621","3621","3692"],["15/05/2025","-0.22","3684","5327665","3698","3639","3639","3684"],["18/05/2025","0.41","3699","3324867","3750","3685","3750","3699"],["19/05/2025","-0.65","3675","7518994","3723","3658","3699","3675"],["20/05/2025","-0.84","3644","4920174","3692","3619","3650","3644"],["21/05/2025","5.54","3846","20293848","3860","3648","3648","3846"],["22/05/2025","-1.92","3772","6391197","3846","3751","3846","3772"],["25/05/2025","2.57","3869","4157144","3924","3708","3710","3869"],["26/05/2025","0.62","3893","8100249","3935","3819","3900","3893"],["27/05/2025","-0.69","3866","5729231","3931","3840","3875","3866"],["28/05/2025","1.68","3931","5544566","3953","3822","3866","3931"],["29/05/2025","-0.03","3930","44224240","4026","3922","3970","3930"],["03/06/2025","3.18","4055","9990064","4120","3930","3948","4055"],["04/06/2025","0.67","4082","9699007","4120","4027","4070","4082"],["05/06/2025","0.83","4116","8316547","4140","4046","4082","4116"],["08/06/2025","1.09","4161","5660035","4200","4137","4165","4161"],["09/06/2025","1.32","4216","8808075","4222","4137","4196","4216"],["10/06/2025","-5.83","3970","103400792","3985","3929","3935","3970"],["11/06/2025","0.65","3996","52279242","3997","3947","3951","3996"],["12/06/2025","-1.9","3920","35899552","3943","3855","3901","3920"],["15/06/2025","-0.15","3914","12298519","3936","3837","3880","3914"],["16/06/2025","1.51","3973","18441598","3989","3895","3931","3973"],["17/06/2025","-0.43","3956","11415258","3999","3896","3918","3956"],["18/06/2025","1.24","4005","9785501","4019","3929","3993","4005"],["19/06/2025","0.57","4028","11460726","4070","3931","3931","4028"],["22/06/2025","1.02","4069","17550523","4154","4028","4089","4069"],["23/06/2025","-1.08","4025","15213055","4079","4020","4069","4025"],["24/06/2025","1.12","4070","15169384","4147","4055","4056","4070"],["25/06/2025","1.25","4121","18090613","4125","4053","4090","4121"],["26/06/2025","-0.9","4084","26404479","4137","4031","4111","4084"],["29/06/2025","1","4125","10198860","4125","3966","4099","4125"],["30/06/2025","-0.61","4100","24163188","4155","4057","4136","4100"],["01/07/2025","4.88","4300","23029849","4319","4085","4125","4300"],["02/07/2025","4.47","4492","21001185","4495","4317","4318","4492"],["03/07/2025","2.43","4601","16159698","4636","4504","4522","4601"],["06/07/2025","-1.78","4519","7095667","4597","4485","4550","4519"],["07/07/2025","1.39","4582","14714804","4585","4472","4519","4582"],["08/07/2025","-1.13","4530","10581301","4601","4493","4580","4530"],["09/07/2025","4.39","4729","12657423","4735","4530","4530","4729"],["10/07/2025","-1.1","4677","12744958","4738","4657","4738","4677"],["13/07/2025","-0.79","4640","6319057","4675","4606","4621","4640"],["14/07/2025","0.06","4643","40692057","4668","4583","4600","4643"],["15/07/2025","2.58","4763","25769692","4764","4620","4620","4763"],["16/07/2025","1.81","4849","11992519","4924","4722","4731","4849"],["17/07/2025","-0.99","4801","18243587","5006","4760","4895","4801"],["20/07/2025","1.02","4850","6928800","4928","4805","4874","4850"],["21/07/2025","-0.21","4840","17636346","4851","4783","4850","4840"],["22/07/2025","0.7","4874","13748928","4931","4819","4833","4874"],["23/07/2025","4.72","5104","31435942","5118","5032","5049","5104"],["24/07/2025","-2.27","4988","41035239","5069","4934","5001","4988"],["27/07/2025","1.24","5050","9560882","5077","4950","5000","5050"],["28/07/2025","-0.44","5028","14380322","5080","5004","5050","5028"],["29/07/2025","1.23","5090","12876312","5131","5012","5018","5090"],["30/07/2025","0.53","5117","9243902","5151","5036","5090","5117"],["31/07/2025","0.33","5134","20533331","5248","5132","5147","5134"],["04/08/2025","-1.44","5060","12257299","5134","5034","5134","5060"],["05/08/2025","-3.26","4895","14357005","5034","4853","5034","4895"],["06/08/2025","0.74","4931","16771502","4978","4854","4895","4931"],["07/08/2025","0.16","4939","53232381","4959","4836","4931","4939"],["10/08/2025","2.37","5056","5638913","5141","4939","4939","5056"],["11/08/2025","-0.24","5044","17997069","5094","5002","5082","5044"],["12/08/2025","-0.87","5000","9944125","5126","5000","5044","5000"],["13/08/2025","5.3","5265","14341883","5317","5045","5085","5265"],["14/08/2025","-3.38","5087","32989513","5138","5027","5105","5087"],["17/08/2025","0.26","5100","5958921","5177","5081","5087","5100"],["18/08/2025","1.18","5160","10760477","5179","5039","5100","5160"],["19/08/2025","3.49","5340","15131389","5373","5194","5209","5340"],["20/08/2025","-1.87","5240","9408050","5383","5221","5383","5240"],["21/08/2025","-1.13","5181","8575983","5294","5173","5251","5181"],["24/08/2025","2.01","5285","6454604","5312","5233","5298","5285"],["25/08/2025","-0.7","5248","10729291","5380","5200","5285","5248"],["26/08/2025","-2.17","5134","37876628","5208","5061","5200","5134"],["27/08/2025","2.16","5245","13592017","5274","5135","5199","5245"],["28/08/2025","0.71","5282","37019279","5402","5210","5292","5282"],["31/08/2025","-2.35","5158","7558027","5349","5158","5339","5158"],["01/09/2025","0.16","5166","12174119","5201","5132","5158","5166"],["02/09/2025","-1.06","5111","19969349","5210","5092","5186","5111"],["03/09/2025","1.72","5199","10606737","5220","5151","5220","5199"],["04/09/2025","2.5","5329","19648253","5372","5194","5200","5329"],["07/09/2025","0.84","5374","4120399","5473","5355","5440","5374"],["08/09/2025","-0.04","5372","9710091","5442","5324","5430","5372"],["09/09/2025","1.01","5426","19300818","5426","5297","5367","5426"],["10/09/2025","0.81","5470","9266689","5499","5365","5426","5470"],["11/09/2025","-2.8","5317","14524733","5489","5292","5489","5317"],["14/09/2025","-1.41","5242","3386536","5311","5212","5275","5242"],["15/09/2025","-0.17","5233","10921825","5379","5163","5287","5233"],["16/09/2025","-0.31","5217","13659816","5317","5045","5233","5217"],["17/09/2025","-3.45","5037","13957451","5289","5001","5288","5037"],["18/09/2025","1.35","5105","35606228","5124","4988","5037","5105"],["21/09/2025","-2","5003","6323742","5141","4932","5111","5003"],["25/09/2025","0.54","5030","24391028","5171","5028","5028","5030"],["28/09/2025","3.26","5194","8638046","5244","5061","5140","5194"],["29/09/2025","0","5194","21981813","5354","5181","5320","5194"],["30/09/2025","0.87","5239","41880545","5350","5151","5269","5239"],["05/10/2025","4.79","5490","19853039","5490","5240","5310","5490"],["08/10/2025","-0.49","5463","22492872","5594","5450","5490","5463"],["09/10/2025","2.07","5576","25090221","5705","5540","5540","5576"],["12/10/2025","-0.38","5555","11089824","5616","5522","5576","5555"],["15/10/2025","3.51","5750","26403813","5750","5571","5610","5750"],["16/10/2025","-1.32","5674","22813460","5765","5660","5746","5674"],["19/10/2025","0.46","5700","30954838","5787","5641","5719","5700"],["20/10/2025","-0.35","5680","23173238","5780","5626","5700","5680"],["21/10/2025","-1.04","5621","10774723","5732","5601","5690","5621"],["22/10/2025","-0.07","5617","18053723","5755","5600","5659","5617"],["23/10/2025","0.27","5632","17478483","5750","5598","5598","5632"],["26/10/2025","0.11","5638","7676498","5815","5596","5798","5638"],["27/10/2025","1.53","5724","14924597","5836","5585","5638","5724"],["28/10/2025","1.33","5800","17436068","5884","5724","5724","5800"],["29/10/2025","0.86","5850","20182185","5995","5785","5960","5850"],["30/10/2025","0.85","5900","40436909","5949","5760","5814","5900"],["02/11/2025","0.75","5944","11260172","5988","5841","5947","5944"],["03/11/2025","0.69","5985","26943413","6109","5904","5970","5985"],["04/11/2025","1.09","6050","24687641","6100","5946","5985","6050"],["05/11/2025","0.99","6110","25613457","6165","6010","6081","6110"],["06/11/2025","-1.01","6048","93139848","6220","6048","6140","6048"],["09/11/2025","1.36","6130","7718974","6188","6041","6100","6130"],["10/11/2025","0.16","6140","16031624","6211","6089","6175","6140"],["11/11/2025","-0.49","6110","15066878","6144","6042","6136","6110"],["12/11/2025","3.78","6341","12716444","6350","6058","6163","6341"],["13/11/2025","-0.36","6318","22355893","6448","6236","6350","6318"],["16/11/2025","2.01","6445","6718496","6445","6324","6350","6445"],["17/11/2025","-1.75","6332","26442378","6599","6293","6599","6332"],["18/11/2025","0.11","6339","35785628","6439","6295","6300","6339"],["19/11/2025","2.38","6490","33522457","6535","6394","6410","6490"],["20/11/2025","0","6490","29244229","6544","6397","6487","6490"],["23/11/2025","-1.85","6370","8009688","6557","6341","6545","6370"],["24/11/2025","0.97","6432","82298508","6442","6313","6370","6432"],["25/11/2025","2.46","6590","31122624","6620","6299","6465","6590"],["26/11/2025","0.99","6655","18850483","6737","6535","6674","6655"],["27/11/2025","0.98","6720","28188264","6782","6612","6635","6720"],["30/11/2025","-0.43","6691","13627738","6873","6601","6790","6691"],["01/12/2025","-1.02","6623","22585128","6806","6571","6691","6623"],["02/12/2025","3.64","6864","35810404","6903","6610","6652","6864"],["03/12/2025","-0.93","6800","28865410","6900","6772","6885","6800"],["04/12/2025","-0.87","6741","20919161","6834","6741","6800","6741"],["07/12/2025","-0.34","6718","11455571","6836","6712","6741","6718"],["08/12/2025","-1.76","6600","19983529","6788","6581","6718","6600"],["09/12/2025","-0.33","6578","14208175","6690","6576","6600","6578"],["10/12/2025","-0.88","6520","21080010","6671","6446","6556","6520"],["11/12/2025","0.78","6571","22270291","6647","6464","6500","6571"],["14/12/2025","-1.99","6440","13033208","6688","6411","6688","6440"],["15/12/2025","1.23","6519","24657135","6662","6343","6569","6519"],["16/12/2025","0.66","6562","19655516","6630","6486","6486","6562"],["17/12/2025","2.74","6742","79668886","6777","6526","6619","6742"],["18/12/2025","4.2","7025","97495323","7103","6910","6910","7025"],["21/12/2025","1.49","7130","10057055","7148","7025","7025","7130"],["22/12/2025","0.86","7191","54899521","7236","7080","7138","7191"],["23/12/2025","1.93","7330","29103162","7405","7161","7164","7330"],["24/12/2025","0","7330","28633526","7526","7270","7350","7330"],["25/12/2025","-1","7257","64107703","7527","7051","7330","7257"],["28/12/2025","1.42","7360","31149182","7497","7035","7035","7360"],["29/12/2025","-2","7213","17583688","7422","7207","7358","7213"],["30/12/2025","0.58","7255","23002471","7467","7192","7271","7255"],["31/12/2025","2.81","7459","41382077","7473","7164","7255","7459"],["01/01/2026","4.16","7769","19863259","7769","7370","7370","7769"],["05/01/2026","3.49","8040","51417330","8065","7755","7899","8040"],["06/01/2026","0","8040","56151954","8055","7783","8040","8040"],["07/01/2026","-3.2","7783","26921776","8040","7703","8000","7783"],["08/01/2026","-1.63","7656","26623817","7834","7568","7735","7656"],["12/01/2026","1.29","7678","29384693","7751","7458","7566","7678"],["13/01/2026","-0.99","7602","18013519","7755","7550","7678","7602"],["14/01/2026","1.29","7700","47669999","7868","7594","7602","7700"],["15/01/2026","-1.69","7570","30966595","7702","7469","7700","7570"],["19/01/2026","-1.16","7403","92154820","7486","7291","7451","7403"],["20/01/2026","1.66","7526","76531603","7737","7386","7511","7526"],["21/01/2026","3.81","7813","46181764","7880","7562","7575","7813"],["22/01/2026","3.29","8070","23645035","8144","7900","7940","8070"],["26/01/2026","2.98","8528","33596652","8650","8217","8281","8528"],["27/01/2026","0.68","8586","30753203","8743","8444","8545","8586"],["28/01/2026","-2.14","8402","31673754","8751","8300","8586","8402"],["29/01/2026","1.76","8550","18678432","8565","8375","8515","8550"],["02/02/2026","0.53","8510","27933252","8510","8222","8465","8510"],["03/02/2026","5.89","9011","69424923","9066","8659","8672","9011"],["04/02/2026","0.81","9084","49729547","9399","8875","9100","9084"],["05/02/2026","-3.34","8781","136561242","9236","8674","9087","8781"],["09/02/2026","0.51","8795","48491284","8880","8680","8834","8795"],["10/02/2026","0.06","8800","47079820","8801","8715","8795","8800"],["11/02/2026","-0.68","8740","28410137","8880","8701","8845","8740"],["12/02/2026","0.34","8770","46679143","9088","8700","8740","8770"],["16/02/2026","1.16","9000","63764328","9171","8850","9000","9000"],["17/02/2026","3.71","9334","49329800","9398","8934","8934","9334"],["18/02/2026","4.19","9725","46249183","9804","9407","9451","9725"],["19/02/2026","1.59","9880","32063051","9885","9448","9725","9880"],["23/02/2026","5.23","10160","61018497","10190","9608","9655","10160"],["24/02/2026","-1.57","10000","50829526","10340","9972","10200","10000"],["25/02/2026","1.1","10110","42184712","10110","9579","10080","10110"],["26/02/2026","-2.58","9849","53969949","10210","9824","10210","9849"],["02/03/2026","5.76","10440","54099378","10540","10100","10100","10440"],["04/03/2026","1.92","10640","52236501","10850","10400","10650","10640"],["05/03/2026","3.67","11030","51420029","11190","10390","10390","11030"],["09/03/2026","-2.29","10670","57899686","11040","10450","10830","10670"],["10/03/2026","-0.84","10580","45431829","10780","10360","10670","10580"],["11/03/2026","0","10580","50499681","10610","9969","10340","10580"],["12/03/2026","-0.09","10570","43223456","10780","10010","10400","10570"],["16/03/2026","2.02","11120","63165308","11130","10640","10900","11120"],["17/03/2026","5.49","11730","60853752","11730","11090","11150","11730"],["18/03/2026","2.81","12060","43913784","12100","11560","11750","12060"],["19/03/2026","0.17","12080","41905614","12260","11890","12040","12080"],["23/03/2026","-6.04","11660","70135275","12190","11580","12150","11660"],["24/03/2026","0","11660","55950152","11870","11510","11600","11660"],["25/03/2026","-2.83","11330","50201148","11810","11240","11740","11330"],["26/03/2026","0.18","11350","50953602","11490","11210","11380","11350"],["30/03/2026","-0.55","10830","94503465","11000","10630","10970","10830"],["31/03/2026","0.28","10860","48926144","11140","10550","10830","10860"],["06/04/2026","0.36","11000","23393219","11380","10910","11100","11000"],["09/04/2026","6.73","11740","60865954","11740","11230","11340","11740"],["13/04/2026","-3.81","11600","43154591","12130","11470","12000","11600"],["14/04/2026","0","11600","59596503","11670","11370","11370","11600"],["15/04/2026","2.41","11880","55311115","11900","11550","11790","11880"],["16/04/2026","-2.44","11590","28877028","12060","11590","12060","11590"],["20/04/2026","-0.69","11550","57815986","11840","11260","11630","11550"],["23/04/2026","1.73","11750","59324196","11800","11570","11760","11750"],["27/04/2026","0.76","11950","54622880","12310","11880","12030","11950"],["28/04/2026","1.92","12180","44937467","12280","11990","12160","12180"],["29/04/2026","0","12180","29738905","12400","12060","12280","12180"],["30/04/2026","1.56","12370","68075300","12600","12020","12120","12370"],["04/05/2026","3.08","13040","47682336","13050","12500","12660","13040"],["05/05/2026","2.61","13380","62593338","13570","13110","13130","13380"],["06/05/2026","-2.17","13090","72368528","13550","12770","13380","13090"],["07/05/2026","-7.41","12120","185245252","13390","12120","13280","12120"],["11/05/2026","3.59","13000","77451103","13200","12770","12810","13000"],["12/05/2026","1.77","13230","42924414","13330","12790","12910","13230"],["13/05/2026","-4.69","12610","46619441","13560","12550","13220","12610"],["14/05/2026","-0.4","12560","33850828","12850","12500","12660","12560"],["18/05/2026","-4.44","11620","45088308","12160","11560","12040","11620"],["19/05/2026","2.15","11870","76249368","12000","11570","11620","11870"],["20/05/2026","1.35","12030","84049117","12050","11340","11870","12030"],["25/05/2026","7.4","12920","79684430","13010","12450","12700","12920"],["26/05/2026","-1.08","12780","84369492","13150","12750","13150","12780"],["27/05/2026","5.79","13520","89871702","13690","12940","13100","13520"],["28/05/2026","-3.55","13040","112395976","13490","12520","13490","13040"],["01/06/2026","-3.47","11950","77130137","12720","11900","12720","11950"],["02/06/2026","-0.75","11860","93718458","12270","11320","11890","11860"],["03/06/2026","-4.13","11370","92040255","11860","11090","11650","11370"],["04/06/2026","-1.41","11210","156101771","11450","10630","11340","11210"],["08/06/2026","-1.26","10960","123341687","10960","10210","10710","10960"],["09/06/2026","-1.37","10810","85962597","11030","10450","10960","10810"],["10/06/2026","-4.72","10300","196580118","10680","10100","10680","10300"],["11/06/2026","-0.39","10260","68446169","10480","9943","10350","10260"],["15/06/2026","-4.72","10100","89878760","10620","9900","10600","10100"],["16/06/2026","0.99","10200","68570106","10330","9800","10040","10200"],["17/06/2026","-3.54","9839","83075160","10280","9662","10200","9839"],["18/06/2026","1.74","10010","85319909","10150","9616","9839","10010"],["22/06/2026","-1.44","9876","59525827","10250","9445","10140","9876"],["23/06/2026","0.2","9896","78756199","9970","9415","9728","9896"],["24/06/2026","1.05","10000","50970826","10130","9800","10040","10000"],["25/06/2026","-3.59","9641","60505186","10200","9615","10010","9641"],["29/06/2026","-2.13","9327","62195640","9816","9230","9615","9327"],["30/06/2026","-0.83","9250","64407476","9418","9044","9342","9250"],["01/07/2026","7.77","9969","75219012","9970","9086","9320","9969"],["02/07/2026","1.51","10120","64413012","10330","9872","9969","10120"],["06/07/2026","0","10400","42395241","10480","10230","10450","10400"],["07/07/2026","-5.77","9800","34814343","10460","9800","10370","9800"],["08/07/2026","0.87","9885","44179512","9950","9459","9748","9885"],["09/07/2026","-2.29","9659","35348920","10060","9434","10000","9659"],["13/07/2026","-0.89","9530","20208901","9664","9305","9482","9530"],["14/07/2026","3.31","9845","42934579","9915","9369","9535","9845"],["15/07/2026","2.08","10050","51606310","10340","9809","10170","10050"],["16/07/2026","-2.69","9780","40340686","10050","9738","10020","9780"]]
[["01/01/2018","41382912.33","-21021773.74","2.036114E+07"],["02/01/2018","119496.62","-456071.2","-336574.6"],["03/01/2018","64912.08","-120077.24","-55165.16"],["04/01/2018","245746.05","-494316.71","-248570.7"],["07/01/2018","150668.09","-607738.52","-457070.4"],["08/01/2018","518969.75","-212545.36","306424.4"],["09/01/2018","66988.25","-61508.83","5479.422"],["10/01/2018","187460.87","-154975.57","32485.31"],["11/01/2018","81421.14","-224442.17","-143021"],["14/01/2018","29319.06","-25570.76","3748.301"],["15/01/2018","227736.57","-100262.62","127473.9"],["16/01/2018","74502.78","-80415.8","-5913.016"],["17/01/2018","49000.71","-173512.96","-124512.2"],["18/01/2018","32487.47","-28465.66","4021.811"],["21/01/2018","51336.32","-5254.89","46081.43"],["22/01/2018","262492.69","-450179.96","-187687.3"],["23/01/2018","144143.85","-113922.66","30221.19"],["24/01/2018","306174","-178511.93","127662.1"],["25/01/2018","213587.5","-128474.3","85113.2"],["28/01/2018","128516.08","-71515.84","57000.23"],["29/01/2018","371537.96","-391483.55","-19945.59"],["30/01/2018","89864.2","-103908.59","-14044.39"],["31/01/2018","61131.55","-157918.61","-96787.06"],["01/02/2018","536337.24","-1069447.16","-533109.9"],["04/02/2018","119107.15","-61433.8","57673.35"],["05/02/2018","73106.82","-139559.11","-66452.29"],["06/02/2018","42324.14","-223832.68","-181508.5"],["07/02/2018","41922.65","-22637.76","19284.89"],["08/02/2018","10170.29","-31421.62","-21251.33"],["11/02/2018","35394.53","-704312.82","-668918.3"],["12/02/2018","117460.03","-181368.79","-63908.77"],["13/02/2018","197740.06","-10126349.8","-9928610"],["14/02/2018","72969.99","-77811.53","-4841.539"],["15/02/2018","18487.95","-295940.73","-277452.8"],["18/02/2018","8250.11","-7268.85","981.2603"],["19/02/2018","192729.5","-181884.25","10845.25"],["20/02/2018","16519.86","-22994.88","-6475.021"],["21/02/2018","15363.95","-1333.07","14030.88"],["22/02/2018","53502.74","-22986","30516.74"],["25/02/2018","16960.12","-93377.15","-76417.03"],["26/02/2018","9778.58","-93019.76","-83241.18"],["27/02/2018","27085.73","-4075.5","23010.23"],["28/02/2018","33558.21","-115367.97","-81809.76"],["04/03/2018","79302.9","-63411.35","15891.55"],["05/03/2018","126081.2","-36117.2","89964"],["06/03/2018","60071.91","-19770.55","40301.36"],["07/03/2018","14758.8","-64169.78","-49410.98"],["08/03/2018","18404.36","-104865.03","-86460.67"],["11/03/2018","144344.8","-410577.24","-266232.4"],["12/03/2018","32716.4","-241601.68","-208885.3"],["13/03/2018","10563.58","-140865.82","-130302.2"],["14/03/2018","77995.76","-55822.28","22173.48"],["15/03/2018","36357.77","-40400.56","-4042.789"],["18/03/2018","501420.7","-34213.87","467206.8"],["19/03/2018","43974.95","-43070.65","904.3008"],["20/03/2018","2529.08","-51781.22","-49252.14"],["21/03/2018","33266.71","-41074.53","-7807.82"],["22/03/2018","2938.1","-24437.76","-21499.66"],["25/03/2018","4199.23","-56351.62","-52152.39"],["26/03/2018","54720.16","-50363.3","4356.859"],["27/03/2018","256027.94","-93560.78","162467.2"],["28/03/2018","28169.89","-12200.29","15969.6"],["29/03/2018","29891.43","-29613.48","277.9492"],["01/04/2018","1525.2","-17001.89","-15476.69"],["02/04/2018","71317.51","-92923.56","-21606.05"],["03/04/2018","70917.75","-46023.06","24894.69"],["04/04/2018","12429.56","-21055.36","-8625.8"],["08/04/2018","12599.01","-48393.3","-35794.29"],["09/04/2018","62587.18","-104525.21","-41938.03"],["10/04/2018","1421.54","-44690.12","-43268.58"],["11/04/2018","54496.07","-68360.64","-13864.57"],["12/04/2018","65371.53","-391442.54","-326071"],["15/04/2018","16789.67","-746620.04","-729830.4"],["16/04/2018","1824.9","-106525.16","-104700.3"],["17/04/2018","50926.29","-44621.65","6304.641"],["22/04/2018","1493697.24","-1085266.46","408430.8"],["23/04/2018","93019.36","-282422.16","-189402.8"],["24/04/2018","6512.44","-5358144.53","-5351632"],["25/04/2018","7890.33","-14277.48","-6387.15"],["26/04/2018","26912.02","-5467073.85","-5440162"],["29/04/2018","16368.53","-97604.06","-81235.53"],["30/04/2018","217773.45","-181880.86","35892.59"],["01/05/2018","815.58","-11258.55","-10442.97"],["02/05/2018","175126.92","-191535.72","-16408.8"],["03/05/2018","28348.2","-131976.12","-103627.9"],["06/05/2018","12225.9","-25199.02","-12973.12"],["07/05/2018","1272.04","-203479.06","-202207"],["08/05/2018","295606.95","-130429.77","165177.2"],["09/05/2018","59997.09","-77748.54","-17751.45"],["10/05/2018","16165.25","-24675.44","-8510.189"],["13/05/2018","51247.44","-37651.94","13595.5"],["14/05/2018","31941.17","-38362.08","-6420.908"],["15/05/2018","6494.02","-220830.54","-214336.5"],["16/05/2018","15441.78","-10526.44","4915.34"],["17/05/2018","7922","-38875.86","-30953.86"],["21/05/2018","42268.63","-77531.81","-35263.18"],["22/05/2018","1131832.2","-1677736.32","-545904.1"],["23/05/2018","7362.05","-29608.56","-22246.51"],["24/05/2018","4391.66","-187235.2","-182843.5"],["27/05/2018","49012.75","-76679.17","-27666.42"],["28/05/2018","130468.16","-11352.2","119116"],["29/05/2018","3740.49","-62476.32","-58735.83"],["30/05/2018","19022.83","-136469.05","-117446.2"],["31/05/2018","2988","-8183.8","-5195.8"],["03/06/2018","61855.65","-104262.62","-42406.97"],["04/06/2018","77582.65","-207845.42","-130262.8"],["05/06/2018","15493.53","-168643.76","-153150.2"],["06/06/2018","531144.68","-36292.55","494852.1"],["07/06/2018","579324.33","-307305.33","272019"],["10/06/2018","11309.28","-35159.72","-23850.44"],["11/06/2018","464346.99","-51787.66","412559.3"],["12/06/2018","7881.45","-32924.94","-25043.49"],["13/06/2018","100432.76","-30102.5","70330.26"],["14/06/2018","39429.97","-101032.63","-61602.66"],["17/06/2018","72533.38","-83056.18","-10522.8"],["18/06/2018","88716.19","-153186.46","-64470.27"],["19/06/2018","204583.86","-73548.3","131035.6"],["20/06/2018","240655.11","-390647.43","-149992.3"],["21/06/2018","620311.26","-324894.63","295416.6"],["24/06/2018","13248.86","-47657.72","-34408.86"],["25/06/2018","98940.09","-321341.88","-222401.8"],["26/06/2018","2515.9","-15964.2","-13448.3"],["27/06/2018","174929.64","-134609.63","40320.02"],["28/06/2018","47840.89","-207519.39","-159678.5"],["01/07/2018","1061689.66","-1204980.32","-143290.8"],["02/07/2018","1396.01","-29405.03","-28009.02"],["03/07/2018","51871.8","-30999.35","20872.45"],["04/07/2018","103171.87","-14901.55","88270.32"],["05/07/2018","212318.35","-39136.85","173181.5"],["08/07/2018","1044","-116271.36","-115227.4"],["09/07/2018","272768.71","-9264.64","263504.1"],["10/07/2018","1246987.54","-1214033.62","32953.88"],["11/07/2018","84381.45","-55662.81","28718.64"],["12/07/2018","121206.24","-127802.25","-6596.008"],["15/07/2018","5453.76","-2600.64","2853.12"],["16/07/2018","217405.79","-208962.98","8442.813"],["17/07/2018","116107.05","-15653.02","100454"],["18/07/2018","34208.72","-69895.81","-35687.09"],["19/07/2018","82568.34","-47723.72","34844.63"],["23/07/2018","23248.28","-13183.8","10064.48"],["24/07/2018","188411.71","-162949.02","25462.69"],["25/07/2018","22249.68","-7023.87","15225.81"],["26/07/2018","89395.1","-50242.25","39152.85"],["29/07/2018","17071.22","-70961.71","-53890.49"],["30/07/2018","384155.6","-363787.74","20367.84"],["31/07/2018","35188.52","-74123.61","-38935.09"],["01/08/2018","190085.8","-145217.8","44868"],["02/08/2018","62453.69","-84063.8","-21610.11"],["05/08/2018","12303.1","-38910.02","-26606.92"],["06/08/2018","393408.05","-284540.28","108867.8"],["07/08/2018","174124.98","-124785.91","49339.08"],["08/08/2018","653947.09","-545272.57","108674.5"],["09/08/2018","238967.66","-4919.92","234047.7"],["12/08/2018","53102.86","-7881.56","45221.3"],["13/08/2018","4076.8","-306520.4","-302443.6"],["14/08/2018","10457.43","-500690.54","-490233.1"],["15/08/2018","8729.16","-49035.32","-40306.16"],["16/08/2018","2013","-247126.79","-245113.8"],["19/08/2018","11977.25","-12177.89","-200.6396"],["20/08/2018","5898.31","-32823.39","-26925.08"],["21/08/2018","10162.56","-14351.56","-4189"],["22/08/2018","45884.04","-117522.63","-71638.59"],["23/08/2018","27913.78","-130153.5","-102239.7"],["26/08/2018","17275.78","-117069.05","-99793.27"],["27/08/2018","12743.4","-288080.39","-275337"],["28/08/2018","16991.28","-66688.1","-49696.82"],["29/08/2018","48636.29","-38106.04","10530.25"],["30/08/2018","25560.26","-115334.41","-89774.15"],["02/09/2018","15345.9","-3802.1","11543.8"],["03/09/2018","49126.13","-17073.24","32052.89"],["04/09/2018","321066.72","-334426.64","-13359.91"],["05/09/2018","245143.83","-258825.13","-13681.3"],["06/09/2018","331535.26","-855388.97","-523853.8"],["12/09/2018","151957.89","-40516.31","111441.6"],["13/09/2018","98070.37","-168244.42","-70174.05"],["16/09/2018","396394.6","-436427.22","-40032.63"],["17/09/2018","34210.2","-453326.53","-419116.3"],["20/09/2018","142186.92","-215317.62","-73130.7"],["25/09/2018","178336.94","-213175.97","-34839.03"],["26/09/2018","58706.76","-165636.8","-106930"],["27/09/2018","8820","-27837.5","-19017.5"],["02/10/2018","925952.7","-951154.7","-25202"],["03/10/2018","20787.48","-44493.9","-23706.42"],["04/10/2018","109403.48","-87114.73","22288.75"],["07/10/2018","92883.29","-49190.52","43692.77"],["08/10/2018","39150","-36012","3138"],["09/10/2018","67462.62","-31425.48","36037.14"],["10/10/2018","32439.49","-7880.48","24559.01"],["11/10/2018","35601.51","-52422.56","-16821.05"],["14/10/2018","4878.43","-93492.14","-88613.71"],["15/10/2018","55915.86","-26923.72","28992.14"],["16/10/2018","6043.14","-70396.19","-64353.05"],["17/10/2018","31194.84","-70341.87","-39147.03"],["18/10/2018","27661.14","-9311.61","18349.53"],["21/10/2018","160802.9","-72931.59","87871.31"],["22/10/2018","98976.25","-252937.39","-153961.1"],["23/10/2018","338204.17","-20055.26","318148.9"],["24/10/2018","11483.79","-1966.27","9517.52"],["25/10/2018","19129.62","-25357.87","-6228.25"],["28/10/2018","36629.28","-54612.33","-17983.05"],["29/10/2018","8733.05","-88214.44","-79481.39"],["31/10/2018","4785.97","-135696","-130910"],["01/11/2018","22045.47","-148574.2","-126528.7"],["04/11/2018","7396.04","-20419.34","-13023.3"],["05/11/2018","163919.5","-16422.89","147496.6"],["06/11/2018","100257.61","-36443.56","63814.05"],["07/11/2018","57041.93","-48082.87","8959.059"],["08/11/2018","5486.25","-35635.52","-30149.27"],["11/11/2018","10731.34","-3432.52","7298.82"],["12/11/2018","1137763.78","-23287.59","1114476"],["13/11/2018","11412.06","-1982.71","9429.35"],["14/11/2018","6751.5","-374310.67","-367559.2"],["15/11/2018","158989.88","-246624.37","-87634.5"],["18/11/2018","3163.9","-169.42","2994.48"],["19/11/2018","125709.55","-29055.88","96653.66"],["20/11/2018","188619.34","-64473.24","124146.1"],["21/11/2018","1863932.71","-239088.94","1624844"],["22/11/2018","5580.88","-226838.66","-221257.8"],["25/11/2018","6068.16","-45348.68","-39280.52"],["26/11/2018","1297413.45","-1251625.65","45787.88"],["27/11/2018","5777.6","-33949.08","-28171.48"],["28/11/2018","8365.77","-6606.08","1759.689"],["29/11/2018","9112.63","-485666.62","-476554"],["02/12/2018","19480.65","-100750.66","-81270.01"],["03/12/2018","379979.56","-570375.93","-190396.4"],["04/12/2018","117346.97","-450860.84","-333513.9"],["05/12/2018","64455.48","-1097245.43","-1032790"],["06/12/2018","154298.41","-64094.9","90203.51"],["09/12/2018","11593.72","-43736.86","-32143.14"],["10/12/2018","182986.71","-43394","139592.7"],["11/12/2018","35083.35","-87925.47","-52842.12"],["12/12/2018","39065.68","-74956.03","-35890.35"],["13/12/2018","4747.2","-82822.91","-78075.7"],["16/12/2018","9256.04","-57949.6","-48693.56"],["17/12/2018","8077.94","-107046.85","-98968.91"],["18/12/2018","30215.89","-137967.06","-107751.2"],["19/12/2018","99381.38","-206890.96","-107509.6"],["20/12/2018","13563265.26","-15361185.83","-1797921"],["23/12/2018","672129.73","-816722.59","-144592.8"],["24/12/2018","5422518.36","-412207.26","5010311"],["25/12/2018","600215.6","-1115778.02","-515562.4"],["26/12/2018","15824234.9","-20019928.97","-4195693"],["27/12/2018","5615692.93","-10965307.38","-5349614"],["30/12/2018","16030.74","-58566.67","-42535.93"],["31/12/2018","389080.01","-1090974.68","-701894.6"],["01/01/2019","11357151.13","-14929838.57","-3572688"],["02/01/2019","8447789.4","-13262389.1","-4814600"],["03/01/2019","7144333.58","-12132683.91","-4988351"],["06/01/2019","77039.84","-1186836.54","-1109797"],["07/01/2019","202973.82","-801912.28","-598938.4"],["08/01/2019","207068.05","-336214.93","-129146.9"],["09/01/2019","57690.75","-119728.39","-62037.64"],["10/01/2019","705447.43","-220074.69","485372.8"],["13/01/2019","117587.32","-34849.16","82738.16"],["14/01/2019","38716477.1","-24238185.02","1.447829E+07"],["15/01/2019","55706.71","-53623.85","2082.859"],["16/01/2019","111128.41","-191611.78","-80483.38"],["17/01/2019","73258.77","-76203.38","-2944.609"],["20/01/2019","85962.33","-84920.15","1042.18"],["21/01/2019","76928.21","-70725.28","6202.93"],["22/01/2019","295588.6","-439178.13","-143589.5"],["23/01/2019","54824.75","-256034.1","-201209.3"],["24/01/2019","23619.49","-26994.39","-3374.9"],["27/01/2019","6800","-35274.53","-28474.53"],["28/01/2019","60192.01","-226179.83","-165987.8"],["29/01/2019","23694.23","-153882.73","-130188.5"],["30/01/2019","2581200.29","-2669276.74","-88076.5"],["31/01/2019","50881.34","-199931.62","-149050.3"],["03/02/2019","144944.66","-91910.68","53033.98"],["04/02/2019","54664.74","-379510.96","-324846.2"],["05/02/2019","137357.06","-52259.88","85097.19"],["06/02/2019","682406.1","-36300.81","646105.3"],["07/02/2019","1341883.1","-298300.23","1043583"],["10/02/2019","155215.58","-96938.07","58277.51"],["11/02/2019","39184.93","-80701.01","-41516.08"],["12/02/2019","127193.19","-147698.3","-20505.11"],["13/02/2019","330842.11","-1094733.63","-763891.5"],["14/02/2019","12008.92","-218914.53","-206905.6"],["17/02/2019","21478.59","-168985.11","-147506.5"],["18/02/2019","83039.81","-66030.89","17008.92"],["19/02/2019","76192.07","-140893.87","-64701.8"],["20/02/2019","52472.37","-618774.54","-566302.2"],["21/02/2019","38028.13","-281982.54","-243954.4"],["24/02/2019","31825.78","-87320.93","-55495.15"],["25/02/2019","31972.92","-67254.56","-35281.64"],["26/02/2019","22653.26","-17790.52","4862.74"],["27/02/2019","51587.33","-44441.66","7145.668"],["28/02/2019","10211.79","-127919.19","-117707.4"],["03/03/2019","25252.48","-89.8","25162.68"],["04/03/2019","15752.91","-34393.15","-18640.24"],["05/03/2019","69518.01","-128745.34","-59227.34"],["06/03/2019","8596.07","-43149.16","-34553.09"],["07/03/2019","121897.64","-84212.7","37684.94"],["10/03/2019","25349.85","-32383.96","-7034.111"],["11/03/2019","99482.1","-46584.05","52898.05"],["12/03/2019","36384.81","-21523.19","14861.62"],["13/03/2019","137225","-6475.2","130749.8"],["14/03/2019","25015.2","-38145.33","-13130.13"],["17/03/2019","54629.82","-11010.51","43619.31"],["18/03/2019","28047.06","-13513.08","14533.98"],["19/03/2019","48286.9","-76534.81","-28247.91"],["20/03/2019","48261.9","-84298.4","-36036.5"],["24/03/2019","314093.24","-25503.85","288589.4"],["25/03/2019","88570.2","-61920.48","26649.72"],["26/03/2019","350963.63","-221372.83","129590.8"],["27/03/2019","1312799.2","-441768.92","871030.4"],["28/03/2019","118582.98","-48331.16","70251.81"],["31/03/2019","520069.93","-55420.32","464649.6"],["01/04/2019","23993.86","-167741","-143747.1"],["02/04/2019","143806.94","-21.47","143785.5"],["03/04/2019","51942.02","-80986.45","-29044.43"],["04/04/2019","256262.61","-207043.99","49218.63"],["07/04/2019","82430.42","-276580.79","-194150.4"],["08/04/2019","123952.51","-497289.96","-373337.5"],["10/04/2019","239634.65","-452884.02","-213249.4"],["11/04/2019","5483098.63","-458482.87","5024616"],["14/04/2019","25515.38","-13693.49","11821.89"],["15/04/2019","6152438.47","-473669.54","5678769"],["16/04/2019","4216342.32","-7634.74","4208708"],["17/04/2019","12755622.27","-9811471.43","2944151"],["18/04/2019","5029511.03","-5787739.84","-758229"],["21/04/2019","5095.2","-833.76","4261.44"],["22/04/2019","14391.3","-115.5","14275.8"],["23/04/2019","15527.63","-425.88","15101.75"],["24/04/2019","43921.64","-119007.04","-75085.4"],["28/04/2019","165400.46","-121320.6","44079.85"],["29/04/2019","205445.59","-159447.31","45998.28"],["30/04/2019","94000.05","-6060.6","87939.45"],["01/05/2019","84356.8","-180994.05","-96637.25"],["02/05/2019","597997.21","-679690.81","-81693.63"],["05/05/2019","364977.78","-243629.82","121348"],["06/05/2019","6896.71","-217106.81","-210210.1"],["07/05/2019","78631.08","-221121.6","-142490.5"],["12/05/2019","78645.5","-34845","43800.5"],["13/05/2019","50824.77","-41725.94","9098.828"],["14/05/2019","12299718.02","-11842132.89","457585"],["15/05/2019","300943.94","-311039.47","-10095.53"],["16/05/2019","448273.28","-384782.86","63490.41"],["19/05/2019","160982.75","-2174865.72","-2013883"],["20/05/2019","21303.95","-7754.76","13549.19"],["21/05/2019","91202.85","-16311.66","74891.19"],["22/05/2019","115636.9","-63622.11","52014.79"],["23/05/2019","29292.9","-8124.75","21168.15"],["26/05/2019","22487.65","-3463.8","19023.85"],["27/05/2019","157674.96","-74435.96","83238.99"],["28/05/2019","4161949.14","-4042949.99","118999.3"],["29/05/2019","482752.08","-976475.65","-493723.5"],["30/05/2019","81647.61","-171899.36","-90251.75"],["02/06/2019","283703.51","-21409.25","262294.3"],["03/06/2019","708422.94","-928181.76","-219758.8"],["04/06/2019","579195.26","-496598.48","82596.78"],["05/06/2019","104081","-134519.8","-30438.8"],["06/06/2019","279213.74","-482286.23","-203072.5"],["10/06/2019","979445.54","-89854.68","889590.9"],["11/06/2019","295292.5","-160771.58","134520.9"],["12/06/2019","24474.71","-4789.18","19685.53"],["13/06/2019","310146.32","-105061.46","205084.8"],["16/06/2019","107317.01","-103836.98","3480.031"],["17/06/2019","124283.06","-254038","-129754.9"],["18/06/2019","88176.49","-507080.75","-418904.3"],["19/06/2019","35485.16","-32950.86","2534.301"],["20/06/2019","118977.68","-98032.55","20945.13"],["23/06/2019","37496.62","-213730.86","-176234.2"],["24/06/2019","128360.88","-68408.51","59952.38"],["25/06/2019","34943.35","-1096","33847.35"],["26/06/2019","14284.38","-707096.3","-692811.9"],["27/06/2019","59184.22","-355398.51","-296214.3"],["30/06/2019","20815.92","-552551.47","-531735.6"],["01/07/2019","38733.45","-207767.81","-169034.4"],["02/07/2019","1580220.24","-665333.77","914886.5"],["03/07/2019","1286396.03","-336089.64","950306.4"],["04/07/2019","116436.54","-209368.16","-92931.62"],["07/07/2019","16871.71","-290137.98","-273266.3"],["08/07/2019","1788696","-107767.83","1680928"],["09/07/2019","106660.23","-642915.01","-536254.8"],["10/07/2019","82621.34","-34002.68","48618.66"],["11/07/2019","62846.44","-265590.49","-202744.1"],["14/07/2019","24539.84","-202289.59","-177749.8"],["15/07/2019","373238.76","-341726.94","31511.81"],["16/07/2019","270199.74","-9529.14","260670.6"],["17/07/2019","134391.16","-136491.64","-2100.484"],["18/07/2019","84129.55","-23619.84","60509.71"],["21/07/2019","508114.68","-5691.07","502423.6"],["22/07/2019","28503.35","-159092.05","-130588.7"],["23/07/2019","336074.28","-458597.12","-122522.8"],["24/07/2019","25309.2","-54124","-28814.8"],["25/07/2019","107620.69","-19636.89","87983.8"],["28/07/2019","84139.05","-312184.75","-228045.7"],["29/07/2019","1876418.14","-2648162.77","-771744.6"],["30/07/2019","59876.92","-200657.87","-140781"],["31/07/2019","5496306.48","-3934844.91","1561462"],["01/08/2019","12069368.62","-8477404.86","3591964"],["04/08/2019","129516.23","-353963.29","-224447.1"],["05/08/2019","59263.98","-220754.61","-161490.6"],["06/08/2019","72667.57","-452601.56","-379934"],["07/08/2019","239936.08","-99690.5","140245.6"],["08/08/2019","373986.82","-454820.04","-80833.22"],["12/08/2019","287952.38","-389932.16","-101979.8"],["13/08/2019","132272.96","-55749.41","76523.55"],["14/08/2019","215062.04","-278458.86","-63396.83"],["15/08/2019","5143414.44","-5116546.16","26868.5"],["18/08/2019","24996.8","-61217.04","-36220.24"],["19/08/2019","316330.28","-363159.89","-46829.59"],["20/08/2019","770176.78","-762653.14","7523.625"],["21/08/2019","270532.23","-704866.4","-434334.2"],["22/08/2019","196928.31","-264260.46","-67332.16"],["25/08/2019","117884.4","-132361.96","-14477.55"],["26/08/2019","25751.7","-475358.8","-449607.1"],["27/08/2019","172110.51","-69584.41","102526.1"],["28/08/2019","36410","-107108.57","-70698.57"],["29/08/2019","87880.5","-330465.54","-242585"],["01/09/2019","296520.73","-1359971.71","-1063451"],["02/09/2019","153035.75","-163584.12","-10548.38"],["03/09/2019","135858.35","-75444","60414.34"],["04/09/2019","245387.65","-162884.65","82503"],["05/09/2019","262287.17","-464175.13","-201888"],["08/09/2019","63954.04","-117796.03","-53841.99"],["09/09/2019","198595.8","-62305","136290.8"],["10/09/2019","150670.85","-7006887.28","-6856217"],["11/09/2019","81985.4","-17315.6","64669.8"],["12/09/2019","36246.42","-73060.62","-36814.2"],["15/09/2019","105865.82","-11690.69","94175.13"],["16/09/2019","139650.18","-101794.59","37855.59"],["18/09/2019","115766.59","-413325.37","-297558.8"],["19/09/2019","111562.12","-1836","109726.1"],["22/09/2019","155100.49","-5416.95","149683.5"],["23/09/2019","222414.39","-2572.8","219841.6"],["24/09/2019","96660","-865140.4","-768480.4"],["25/09/2019","143753.96","-36910.77","106843.2"],["26/09/2019","220562.22","-44234.4","176327.8"],["02/10/2019","172527.08","-4927625.34","-4755099"],["03/10/2019","3835005.02","-256799.7","3578205"],["06/10/2019","256503.69","-6318.24","250185.5"],["07/10/2019","134855.2","-1954.77","132900.4"],["10/10/2019","387312.84","-484151.7","-96838.84"],["15/10/2019","402735.45","-174498.1","228237.3"],["16/10/2019","343990.13","-1648609.5","-1304619"],["17/10/2019","467205.61","-1241305.15","-774099.5"],["22/10/2019","273079.58","-2285815.08","-2012735"],["23/10/2019","154653.33","-2439.21","152214.1"],["24/10/2019","561759.22","-788905.41","-227146.2"],["27/10/2019","201744.93","-269693.96","-67949.03"],["28/10/2019","363359.62","-1231652.02","-868292.4"],["29/10/2019","335401.47","-248117.41","87284.06"],["30/10/2019","289732.74","-695813.36","-406080.6"],["31/10/2019","1087812.83","-1619501.56","-531688.6"],["03/11/2019","108511.6","-83423.06","25088.54"],["04/11/2019","1023737.12","-142240.05","881497.1"],["05/11/2019","509959.42","-647626.26","-137666.8"],["06/11/2019","188665.45","-35572.34","153093.1"],["07/11/2019","352606.83","-238470.78","114136.1"],["10/11/2019","232918.78","-31567.32","201351.5"],["11/11/2019","631049.4","-136730.37","494319"],["12/11/2019","498469.5","-102222","396247.5"],["13/11/2019","718772.06","-39768.52","679003.6"],["14/11/2019","223950.02","-28184.61","195765.4"],["17/11/2019","315375.68","-139305.7","176070"],["18/11/2019","583592.42","-1032132.81","-448540.4"],["19/11/2019","1817873.69","-2031580.82","-213707.1"],["20/11/2019","326570.8","-780145.77","-453574.9"],["21/11/2019","166276.06","-1419800.66","-1253525"],["24/11/2019","359241.13","-718958.59","-359717.4"],["25/11/2019","1408014.83","-3668149.53","-2260135"],["26/11/2019","712571.24","-2645169.07","-1932598"],["27/11/2019","1271808.17","-1528647.35","-256839.3"],["28/11/2019","590983.77","-929432.67","-338448.9"],["01/12/2019","686808.78","-1893551.13","-1206742"],["02/12/2019","212474.76","-562803.33","-350328.6"],["03/12/2019","175090.99","-669432.64","-494341.6"],["04/12/2019","213807.51","-722162.54","-508355.1"],["05/12/2019","633980.86","-1706791.68","-1072811"],["08/12/2019","192098.3","-834643.57","-642545.3"],["09/12/2019","355570.04","-1688097.24","-1332527"],["10/12/2019","275467.5","-758754.75","-483287.3"],["11/12/2019","148115.48","-637224.03","-489108.5"],["12/12/2019","217988.96","-2704776.88","-2486788"],["15/12/2019","161280.84","-1945335.93","-1784055"],["16/12/2019","236649.3","-746226.98","-509577.7"],["17/12/2019","376665.32","-482108.36","-105443.1"],["18/12/2019","175192.84","-1610921.86","-1435729"],["19/12/2019","117180.67","-2518656.3","-2401476"],["22/12/2019","150412.87","-608067.34","-457654.4"],["23/12/2019","264935.92","-594336.75","-329400.8"],["24/12/2019","145372.65","-284874.77","-139502.1"],["25/12/2019","246299","-369445.14","-123146.1"],["26/12/2019","123582.17","-1102314.64","-978732.4"],["29/12/2019","75053.25","-885822.23","-810769"],["30/12/2019","110412.11","-325526.36","-215114.3"],["31/12/2019","168946.79","-664480.79","-495534"],["01/01/2020","365322.94","-1332925.8","-967602.8"],["02/01/2020","582484.12","-2301880.11","-1719396"],["05/01/2020","91953","-1250032.92","-1158080"],["06/01/2020","66991.35","-336352.34","-269361"],["07/01/2020","234367.65","-666435.7","-432068"],["08/01/2020","130971.92","-376892.72","-245920.8"],["09/01/2020","584937.25","-818695.7","-233758.4"],["12/01/2020","153113.76","-1035119.49","-882005.8"],["13/01/2020","207741.31","-1179017.5","-971276.2"],["14/01/2020","224932.47","-67283.46","157649"],["15/01/2020","171104.65","-622120.12","-451015.5"],["16/01/2020","309662.68","-4908.89","304753.8"],["19/01/2020","140255.3","-259214.9","-118959.6"],["20/01/2020","443583.87","-2631842.02","-2188258"],["21/01/2020","1295611.32","-792951.12","502660.3"],["22/01/2020","219288.24","-628201.72","-408913.5"],["23/01/2020","619277.24","-9552061.14","-8932784"],["26/01/2020","161003.45","-1057569.4","-896565.9"],["27/01/2020","407055.17","-1109391.93","-702336.8"],["28/01/2020","659048.36","-21756242.47","-2.109719E+07"],["29/01/2020","461309.25","-2345013.14","-1883704"],["30/01/2020","291229.97","-1086164.26","-794934.3"],["02/02/2020","1754441.21","-2851414.58","-1096973"],["03/02/2020","695330.34","-2894173.56","-2198843"],["04/02/2020","218193.92","-3187014.75","-2968821"],["05/02/2020","486022.18","-3860599.63","-3374578"],["06/02/2020","2058062.24","-16797199.99","-1.473914E+07"],["09/02/2020","340807.29","-1055127.31","-714320"],["10/02/2020","1714362.8","-2857305.66","-1142943"],["11/02/2020","593792.92","-4684310.31","-4090518"],["12/02/2020","2112584.45","-4448844.23","-2336260"],["13/02/2020","449641.41","-134335.79","315305.6"],["16/02/2020","118686.6","-82912.66","35773.95"],["17/02/2020","837242.42","-821283.34","15959.13"],["18/02/2020","550524.99","-428245.35","122279.7"],["19/02/2020","42445.42","-1996317.39","-1953872"],["20/02/2020","259258.5","-613789.4","-354530.9"],["23/02/2020","746506.08","-330037.33","416468.7"],["24/02/2020","1729433.39","-808920.23","920513.1"],["25/02/2020","349104.26","-23462.44","325641.8"],["26/02/2020","363125.96","-26301.88","336824.1"],["27/02/2020","419347.21","-187742.33","231604.9"],["01/03/2020","1320303.46","-137900.36","1182403"],["03/03/2020","985829.94","-770491.15","215338.8"],["04/03/2020","2051480.04","-2909507.27","-858027.3"],["05/03/2020","2843506.74","-470516.41","2372990"],["08/03/2020","3659660.04","-860065.12","2799595"],["09/03/2020","1706078.89","-5838202.31","-4132124"],["11/03/2020","108151.45","-587026.96","-478875.5"],["12/03/2020","2861592.46","-253667.12","2607926"],["15/03/2020","1222368.13","-2551114.99","-1328747"],["16/03/2020","1090449.46","-436250.37","654199.1"],["17/03/2020","1197349.86","-219080.44","978269.4"],["18/03/2020","826802.98","-399589.08","427213.9"],["19/03/2020","92289.53","-688844.88","-596555.4"],["22/03/2020","1357575.83","-430213.28","927362.6"],["23/03/2020","1028914.77","-503051.58","525863.1"],["24/03/2020","94722.6","-1365668.98","-1270946"],["25/03/2020","479842.94","-440630.78","39212.16"],["26/03/2020","1002481.26","-1108212.91","-105731.6"],["29/03/2020","437819.6","-435597.98","2221.625"],["30/03/2020","99562.08","-1071835.4","-972273.3"],["31/03/2020","878806.58","-772676.61","106129.9"],["01/04/2020","389237.07","-486970.67","-97733.59"],["02/04/2020","490378.99","-1240050.93","-749671.9"],["05/04/2020","63758.28","-42604.54","21153.74"],["06/04/2020","259834.24","-1034377.81","-774543.6"],["07/04/2020","212818.28","-1209990.64","-997172.4"],["12/04/2020","162900.55","-548185.83","-385285.3"],["13/04/2020","136390.54","-251342.46","-114951.9"],["16/04/2020","430221.74","-517132.53","-86910.78"],["19/04/2020","1411460.47","-3036621.08","-1625161"],["20/04/2020","643566.24","-1101367.81","-457801.5"],["21/04/2020","159202.96","-1031202.74","-871999.8"],["22/04/2020","129831.22","-1010414.4","-880583.1"],["23/04/2020","186802.2","-568730.06","-381927.9"],["26/04/2020","73360","-574007.95","-500647.9"],["27/04/2020","197731.63","-770260.02","-572528.4"],["30/04/2020","257376.06","-1982598.31","-1725222"],["03/05/2020","123425.83","-714250.46","-590824.6"],["04/05/2020","105284.2","-1442119.65","-1336835"],["05/05/2020","214082.89","-1901655.63","-1687573"],["06/05/2020","220196.64","-2326408.66","-2106212"],["07/05/2020","680929.97","-2347832","-1666902"],["10/05/2020","561820.52","-1539660.85","-977840.4"],["11/05/2020","847477.11","-1354920.62","-507443.5"],["12/05/2020","779700.86","-1882083.84","-1102383"],["13/05/2020","66498.12","-3901256.61","-3834759"],["14/05/2020","641312.88","-1869782.11","-1228469"],["17/05/2020","76352.1","-1329503.53","-1253151"],["18/05/2020","653277.16","-3080369.33","-2427092"],["19/05/2020","208379.81","-3788827.93","-3580448"],["20/05/2020","107802.5","-1727420.89","-1619618"],["21/05/2020","54517.29","-1970341.5","-1915824"],["24/05/2020","82944.96","-2351923.65","-2268979"],["25/05/2020","341687.64","-1958169.08","-1616482"],["26/05/2020","175276.96","-1885559.33","-1710282"],["27/05/2020","125167.63","-7614491.07","-7489324"],["31/05/2020","20750.94","-416191.4","-395440.5"],["01/06/2020","202060.85","-1113074.06","-911013.1"],["02/06/2020","222714.74","-3111550.01","-2888835"],["03/06/2020","93873.24","-1298231.75","-1204359"],["04/06/2020","1130563.21","-1494434.1","-363870.9"],["08/06/2020","147822.57","-1301045.87","-1153223"],["09/06/2020","512723.21","-211858.31","300864.9"],["10/06/2020","93502.43","-919348.59","-825846.1"],["11/06/2020","79480.7","-2828408.72","-2748928"],["14/06/2020","543961.41","-1346052","-802090.6"],["15/06/2020","458569.64","-1248533.07","-789963.5"],["16/06/2020","590485.58","-471641.12","118844.4"],["17/06/2020","467677.51","-417077.72","50599.78"],["18/06/2020","106323.82","-57359.13","48964.69"],["21/06/2020","70169.34","-44622.12","25547.22"],["22/06/2020","221270.74","-1057172.34","-835901.6"],["23/06/2020","62817.47","-147454.17","-84636.7"],["24/06/2020","34374.24","-448203.75","-413829.5"],["25/06/2020","4144.24","-171103.64","-166959.4"],["28/06/2020","43712.01","-375225.59","-331513.6"],["29/06/2020","51468.23","-275586.95","-224118.7"],["30/06/2020","157874.02","-45042.81","112831.2"],["01/07/2020","600183.94","-842342.97","-242159.1"],["02/07/2020","1043050.4","-1608122.35","-565072"],["05/07/2020","557818.52","-463016.18","94802.31"],["06/07/2020","715986.76","-1470086.99","-754100.3"],["07/07/2020","76115.05","-1147623.82","-1071509"],["08/07/2020","790949.68","-1732823.14","-941873.4"],["09/07/2020","755305","-2386576.89","-1631272"],["12/07/2020","574630.33","-1035842.04","-461211.8"],["13/07/2020","830248.94","-1152582.15","-322333.2"],["14/07/2020","2221999.25","-3741011.88","-1519013"],["15/07/2020","714912.82","-2320672.98","-1605760"],["16/07/2020","7315.04","-1189431.46","-1182117"],["19/07/2020","826727.45","-1155636.59","-328909.2"],["20/07/2020","1541039.26","-1235063.25","305976"],["21/07/2020","10914007.4","-14157779.49","-3243772"],["22/07/2020","461711.6","-815441.88","-353730.3"],["23/07/2020","605485.7","-468334.67","137151"],["26/07/2020","499826.1","-1189566.91","-689740.8"],["27/07/2020","824330.87","-945858.08","-121527.2"],["28/07/2020","13595054.43","-13043655.38","551399"],["29/07/2020","6669.52","-439920.57","-433251"],["02/08/2020","429835.97","-434523.82","-4687.844"],["03/08/2020","606170.37","-495459.14","110711.3"],["04/08/2020","560499.94","-222299.69","338200.3"],["05/08/2020","82509.47","-678804.89","-596295.4"],["06/08/2020","2517274.06","-301372.4","2215902"],["09/08/2020","731541.28","-964917.8","-233376.6"],["10/08/2020","728577.92","-1235586.37","-507008.4"],["11/08/2020","130236.93","-2178799.3","-2048562"],["12/08/2020","184119.91","-1078527.8","-894407.9"],["13/08/2020","44548.52","-1130136.16","-1085588"],["16/08/2020","524584.91","-697885.02","-173300.1"],["17/08/2020","530024.68","-1727622.19","-1197598"],["18/08/2020","642253.05","-1292158.27","-649905.2"],["19/08/2020","566619.61","-1370869.76","-804250.1"],["20/08/2020","534689.04","-51750","482939.1"],["23/08/2020","551463.81","-447745.77","103718"],["24/08/2020","662057.38","-686179.82","-24122.44"],["25/08/2020","461291.11","-280854.21","180436.9"],["26/08/2020","580602.34","-738810.52","-158208.2"],["27/08/2020","5953.5","-376977.93","-371024.4"],["30/08/2020","9562.32","-26419.91","-16857.59"],["31/08/2020","639839.63","-56335.06","583504.6"],["01/09/2020","926387.62","-93845.81","832541.8"],["02/09/2020","2668177.77","-403445.54","2264732"],["03/09/2020","146321.99","-866597.99","-720276"],["06/09/2020","776530.61","-255468.16","521062.5"],["07/09/2020","978180.82","-8504910.58","-7526730"],["08/09/2020","331330.31","-237257.33","94072.98"],["09/09/2020","454997.14","-23427.4","431569.7"],["10/09/2020","681602.7","-86476.81","595125.9"],["13/09/2020","26768.03","-112417.55","-85649.52"],["14/09/2020","380672.75","-243364.25","137308.5"],["15/09/2020","10641.1","-283835.05","-273194"],["16/09/2020","1300793.39","-708399.26","592394.1"],["17/09/2020","205635.36","-45488.39","160147"],["21/09/2020","310058.45","-212397.95","97660.48"],["22/09/2020","868254.76","-548815.19","319439.6"],["23/09/2020","773081.23","-232598.88","540482.4"],["24/09/2020","869120.18","-124675.32","744444.9"],["29/09/2020","1223767.63","-398763.86","825003.8"],["30/09/2020","1341850.22","-188790","1153060"],["01/10/2020","1894119.96","-5545729.26","-3651610"],["04/10/2020","2478927.15","-6032625.6","-3553698"],["05/10/2020","2686236.02","-203719.36","2482517"],["06/10/2020","6353292.28","-3012874.1","3340419"],["07/10/2020","2415392.87","-1671943.21","743449.5"],["08/10/2020","3270030.2","-2702584.44","567445.8"],["11/10/2020","4961247.14","-1023430.91","3937816"],["12/10/2020","3689055.01","-667130.82","3021924"],["13/10/2020","4742727.89","-7193162.93","-2450435"],["14/10/2020","11965306.65","-5252404.08","6712903"],["15/10/2020","3122843.02","-1814607.78","1308235"],["18/10/2020","2415552.67","-973940.23","1441613"],["19/10/2020","3699768.76","-2216635.64","1483133"],["20/10/2020","722228.03","-568367.72","153860.3"],["21/10/2020","633935.58","-1321306.35","-687370.8"],["22/10/2020","1520802.31","-4638951.5","-3118149"],["25/10/2020","1511711.46","-2469456.21","-957744.8"],["26/10/2020","998945.49","-419829.64","579115.9"],["27/10/2020","112545.83","-1083287.93","-970742.1"],["28/10/2020","272120.34","-429007.61","-156887.3"],["29/10/2020","16255.41","-547305.52","-531050.1"],["01/11/2020","6068.88","-2031322.5","-2025254"],["02/11/2020","147163.26","-2537910.88","-2390748"],["03/11/2020","133509.75","-1666391.91","-1532882"],["04/11/2020","746502.14","-1696776.31","-950274.1"],["05/11/2020","15294881.83","-2168635.22","1.312625E+07"],["08/11/2020","1003682.5","-380700.61","622981.9"],["09/11/2020","1272681.16","-1763469.52","-490788.4"],["10/11/2020","1527417.91","-513618.35","1013800"],["11/11/2020","2005968.34","-203610.68","1802358"],["12/11/2020","1528709.83","-105110.48","1423599"],["15/11/2020","908430.05","-511974.21","396455.8"],["16/11/2020","793976.13","-515805.54","278170.6"],["17/11/2020","485702.46","-689661.04","-203958.6"],["18/11/2020","7652831.37","-6748549.17","904282.5"],["19/11/2020","418128.63","-320605.33","97523.28"],["22/11/2020","74049.88","-38978.36","35071.52"],["23/11/2020","168242.77","-2730262.77","-2562020"],["24/11/2020","325408.64","-234742.12","90666.5"],["25/11/2020","1157214.18","-1287830.34","-130616.3"],["26/11/2020","122924.05","-667839.45","-544915.4"],["29/11/2020","860785.45","-770611.15","90174.31"],["30/11/2020","5349429.68","-6156365.83","-806936.5"],["01/12/2020","10484441.1","-12018431.66","-1533991"],["02/12/2020","1904038.34","-1159686.29","744352.1"],["03/12/2020","5330456.9","-2920115.73","2410341"],["06/12/2020","2256907.78","-1842373.97","414533.8"],["07/12/2020","549258.97","-2023067.61","-1473809"],["08/12/2020","848735.01","-111344.22","737390.8"],["09/12/2020","309866.15","-570079.25","-260213.1"],["10/12/2020","1236828.2","-699755.22","537073"],["13/12/2020","226905.6","-360587.53","-133681.9"],["14/12/2020","320434.92","-525773.25","-205338.3"],["15/12/2020","2328113.4","-1739082.57","589030.9"],["16/12/2020","169110.33","-869778.08","-700667.8"],["17/12/2020","905490.31","-1747145.26","-841654.9"],["20/12/2020","5049874.71","-4358123.43","691751"],["21/12/2020","1231221.67","-2219934.95","-988713.4"],["22/12/2020","693648.92","-1953085.03","-1259436"],["23/12/2020","233437.99","-408434.67","-174996.7"],["24/12/2020","20949.72","-1039505.01","-1018555"],["27/12/2020","49713.18","-710992.41","-661279.3"],["28/12/2020","2214906.53","-1271828.78","943077.8"],["29/12/2020","2431796.65","-2962937.22","-531140.5"],["30/12/2020","345506.74","-674585.93","-329079.2"],["31/12/2020","310524.34","-2212948.35","-1902424"],["03/01/2021","110942.6","-339018.14","-228075.5"],["04/01/2021","124779.78","-911540.62","-786760.9"],["05/01/2021","289587.85","-2336696.35","-2047108"],["06/01/2021","727496.46","-2580196.83","-1852700"],["07/01/2021","2893404.1","-5163224.02","-2269820"],["10/01/2021","695977.56","-405254.76","290722.8"],["11/01/2021","166777.45","-1668707.28","-1501930"],["12/01/2021","278127.2","-1264732.74","-986605.6"],["13/01/2021","109654.93","-2985935.11","-2876280"],["14/01/2021","225482.45","-2858068.42","-2632586"],["17/01/2021","490985.88","-55580.27","435405.6"],["18/01/2021","425917.95","-53047.81","372870.1"],["19/01/2021","334748.16","-3623587.97","-3288840"],["20/01/2021","259408.4","-5064676.73","-4805268"],["21/01/2021","181979.32","-2811877.35","-2629898"],["24/01/2021","59423.6","-4668726.63","-4609303"],["25/01/2021","56119.72","-10424828.72","-1.036871E+07"],["26/01/2021","73743.17","-2694974.4","-2621231"],["27/01/2021","443303.59","-6387131.45","-5943828"],["28/01/2021","4587716.62","-3812128.76","775587.8"],["31/01/2021","30879.48","-81992.13","-51112.65"],["01/02/2021","10610613.56","-14935590.47","-4324976"],["02/02/2021","3194530.2","-4284786.75","-1090257"],["03/02/2021","8515061.8","-11952777.22","-3437715"],["04/02/2021","25663250.59","-18453336.01","7209914"],["07/02/2021","798138.67","-1706312.54","-908173.8"],["08/02/2021","1690070.43","-965746.05","724324.3"],["09/02/2021","439926.49","-199747.53","240179"],["10/02/2021","1675526.7","-3447612","-1772085"],["11/02/2021","1063366.18","-1019227.55","44138.56"],["14/02/2021","120015.35","-271499.95","-151484.6"],["15/02/2021","549075.47","-422316.42","126759.1"],["16/02/2021","903961.22","-704892.85","199068.4"],["17/02/2021","1176528.76","-747039.83","429488.9"],["18/02/2021","2325520.67","-2143236.9","182283.8"],["21/02/2021","1353992.9","-2053944.97","-699952.1"],["22/02/2021","1325115.63","-2442053.5","-1116938"],["23/02/2021","2777268.49","-6689609.46","-3912341"],["24/02/2021","928884.2","-1755614.04","-826729.8"],["25/02/2021","1922610.9","-3549065.02","-1626454"],["28/02/2021","662559.47","-333226.71","329332.8"],["01/03/2021","1818718.14","-4651525.03","-2832807"],["02/03/2021","690438.11","-1431523.76","-741085.6"],["03/03/2021","680942.63","-692103.88","-11161.25"],["04/03/2021","8509644.39","-6906758.6","1602886"],["07/03/2021","29982.2","-344721.47","-314739.3"],["08/03/2021","3850289.69","-2945229.94","905059.8"],["09/03/2021","863172.51","-396188.28","466984.2"],["10/03/2021","3427062.55","-2743573.95","683488.5"],["11/03/2021","413490.68","-1042113.6","-628622.9"],["14/03/2021","909398.61","-1319093.41","-409694.8"],["15/03/2021","493540.45","-1500165.28","-1006625"],["16/03/2021","791494.27","-2897591.89","-2106098"],["17/03/2021","619152.45","-2010856.19","-1391704"],["18/03/2021","18468755.2","-3572126.1","1.489663E+07"],["21/03/2021","141966.06","-262006.96","-120040.9"],["22/03/2021","3521258.69","-24596643.7","-2.107539E+07"],["24/03/2021","901120.34","-1393098.08","-491977.8"],["25/03/2021","547629.2","-2605218.6","-2057589"],["29/03/2021","2283562.35","-1454576.1","828986.1"],["30/03/2021","785721.03","-479061.16","306659.8"],["31/03/2021","582655.9","-497537.56","85118.31"],["01/04/2021","5801593.58","-3735842.1","2065752"],["04/04/2021","3937507.23","-2453887.88","1483619"],["05/04/2021","4093858.78","-5219840.04","-1125981"],["06/04/2021","1733112.55","-2334380.05","-601267.5"],["07/04/2021","5739532.22","-6172739.22","-433207"],["08/04/2021","1361568.01","-3575128.23","-2213560"],["11/04/2021","3289145.11","-1549259.64","1739885"],["12/04/2021","476259.86","-322736.84","153523"],["13/04/2021","16636855.79","-1595732.43","1.504112E+07"],["18/04/2021","440727.14","-301338.16","139389"],["19/04/2021","6701756.77","-5900580.29","801176.5"],["20/04/2021","829879.94","-635513.13","194366.8"],["21/04/2021","801237.27","-1389904.02","-588666.8"],["22/04/2021","339090.14","-701287.36","-362197.3"],["25/04/2021","419565","-620123.89","-200558.9"],["26/04/2021","1445052.24","-871764.17","573288.1"],["27/04/2021","2273664.69","-1474571.15","799093.6"],["28/04/2021","1678938.02","-3271756.73","-1592819"],["29/04/2021","1696789.72","-4426366.7","-2729577"],["02/05/2021","246117.69","-362324.24","-116206.6"],["03/05/2021","5592073.92","-6288806.13","-696732"],["04/05/2021","350438.46","-5768861.85","-5418424"],["05/05/2021","5552612.65","-5556324.54","-3712"],["06/05/2021","4058381.01","-4552642.27","-494261.5"],["09/05/2021","2329049.37","-2261127.76","67921.5"],["10/05/2021","591786.34","-208763.28","383023"],["11/05/2021","7781276.63","-4166767.59","3614509"],["12/05/2021","2337933.35","-745297.01","1592636"],["13/05/2021","2484591.63","-686229.83","1798362"],["18/05/2021","2300763.24","-873716.49","1427047"],["19/05/2021","6679892.96","-6072848.14","607045"],["20/05/2021","200948.22","-527621.43","-326673.2"],["23/05/2021","5244301.71","-4885256.96","359044.5"],["24/05/2021","1812644.54","-918598.44","894046.1"],["25/05/2021","1241267.04","-961096.07","280170.9"],["26/05/2021","245552.31","-392025.35","-146473"],["27/05/2021","3611890.89","-4860134.24","-1248243"],["30/05/2021","67636.94","-216688.28","-149051.3"],["31/05/2021","328407.46","-321049.54","7357.938"],["01/06/2021","853858.38","-816693.51","37164.88"],["02/06/2021","414910.47","-524328.17","-109417.7"],["03/06/2021","973070.16","-912603.46","60466.75"],["06/06/2021","139639.03","-21330.8","118308.2"],["07/06/2021","542504.51","-178569.59","363934.9"],["08/06/2021","568343.49","-341617.11","226726.4"],["09/06/2021","277567.22","-103568.1","173999.1"],["10/06/2021","540422.53","-667166.19","-126743.7"],["13/06/2021","171766.5","-124548","47218.5"],["14/06/2021","7598249.9","-5798852.23","1799398"],["15/06/2021","309268.44","-224718.98","84549.45"],["16/06/2021","299589.3","-238769.8","60819.52"],["17/06/2021","464875.02","-783505.17","-318630.2"],["20/06/2021","77078","-55494.15","21583.85"],["21/06/2021","292695.41","-85323.21","207372.2"],["22/06/2021","737651.28","-557487.21","180164.1"],["23/06/2021","838039.27","-409236.84","428802.4"],["24/06/2021","1743021.41","-7950079.58","-6207058"],["27/06/2021","3828253.67","-7337578.85","-3509325"],["28/06/2021","2623358.85","-7456506.54","-4833148"],["29/06/2021","633948.03","-579372.71","54575.31"],["30/06/2021","895960.84","-598820.11","297140.7"],["01/07/2021","3709044.52","-5523450.7","-1814406"],["04/07/2021","400565.39","-82156.03","318409.3"],["05/07/2021","5388865.47","-4767998.67","620867"],["06/07/2021","6127479.96","-6495089.9","-367610"],["07/07/2021","444079.88","-208701.76","235378.1"],["08/07/2021","719423.97","-1731625.35","-1012201"],["11/07/2021","441505.59","-75025.82","366479.8"],["12/07/2021","2841562.85","-2136649.87","704913"],["13/07/2021","5211038.1","-5692743.97","-481706"],["14/07/2021","188366.58","-447772.39","-259405.8"],["15/07/2021","508997.1","-381526.85","127470.3"],["19/07/2021","2141409.41","-662859.96","1478550"],["20/07/2021","2682546.74","-3120286.85","-437740"],["21/07/2021","1233305.8","-820020.49","413285.3"],["22/07/2021","3177172.48","-1480106.4","1697066"],["25/07/2021","2349653.73","-170530.22","2179124"],["26/07/2021","2813540.75","-155221.98","2658319"],["27/07/2021","608178.88","-265839.25","342339.6"],["28/07/2021","1858235.5","-500482.98","1357753"],["29/07/2021","2172443.84","-1014693.1","1157751"],["01/08/2021","225809.24","-42706.02","183103.2"],["02/08/2021","1415209.11","-266132.25","1149077"],["03/08/2021","4851030.47","-349443.55","4501587"],["04/08/2021","476300.11","-116569.41","359730.7"],["05/08/2021","5140200.35","-2618362.38","2521838"],["08/08/2021","991872.74","-312980.65","678892.1"],["09/08/2021","4026846.63","-1167453.37","2859394"],["10/08/2021","1542500.35","-552125.28","990375.1"],["11/08/2021","573155.05","-304400.24","268754.8"],["12/08/2021","568677.96","-148385.28","420292.7"],["15/08/2021","114238.24","-47265.72","66972.52"],["16/08/2021","125016.63","-371428.25","-246411.6"],["17/08/2021","875163.88","-223048.5","652115.4"],["18/08/2021","829425.09","-219233.32","610191.8"],["19/08/2021","954765.41","-1288511.44","-333746.1"],["22/08/2021","121839.07","-51415.72","70423.35"],["23/08/2021","344560.7","-195265.05","149295.6"],["24/08/2021","397210.22","-200122.67","197087.5"],["25/08/2021","536878.52","-436290.3","100588.2"],["26/08/2021","792867.01","-3502960.33","-2710093"],["29/08/2021","125139.2","-62647.68","62491.52"],["30/08/2021","142028.72","-337215.96","-195187.3"],["31/08/2021","254784.19","-1305131.32","-1050347"],["01/09/2021","320020.04","-856155.75","-536135.8"],["02/09/2021","1053691.27","-322891.56","730799.7"],["05/09/2021","709917.96","-320236.54","389681.4"],["09/09/2021","3354224.48","-1443591.29","1910633"],["12/09/2021","143086","-714511.56","-571425.6"],["13/09/2021","3471656.2","-2328040.53","1143616"],["14/09/2021","5718803.76","-7634913.43","-1916110"],["19/09/2021","84557.99","-98555.05","-13997.05"],["22/09/2021","62933.95","-132207.61","-69273.66"],["23/09/2021","1212237.94","-2257642.82","-1045405"],["26/09/2021","23634.29","-37608.01","-13973.72"],["29/09/2021","3175674.89","-1196564.91","1979110"],["30/09/2021","550763.18","-256687.69","294075.5"],["03/10/2021","359109","-254443.82","104665.2"],["04/10/2021","296724.06","-559317.37","-262593.3"],["05/10/2021","1265649.07","-752470.58","513178.6"],["06/10/2021","7523939.2","-2904944.76","4618994"],["07/10/2021","5482728.1","-2204430.6","3278298"],["10/10/2021","1035905.88","-2778418.31","-1742512"],["11/10/2021","18637250.39","-27632957.17","-8995708"],["12/10/2021","2950984.32","-18182394.05","-1.523141E+07"],["13/10/2021","451061.14","-1566643.53","-1115582"],["14/10/2021","606527.73","-1773489.79","-1166962"],["17/10/2021","170106.61","-223498.8","-53392.19"],["18/10/2021","244202.52","-293546.87","-49344.36"],["19/10/2021","306170.58","-143490.74","162679.9"],["20/10/2021","3205901.44","-1837325.05","1368577"],["21/10/2021","3786654.11","-19564548.08","-1.577789E+07"],["24/10/2021","535053.15","-464043.43","71009.69"],["25/10/2021","3805189.18","-21309172.56","-1.750398E+07"],["26/10/2021","1182763.76","-2537977.49","-1355214"],["27/10/2021","364404.1","-471474.39","-107070.3"],["28/10/2021","966915.77","-2143591.01","-1176675"],["31/10/2021","1130152.71","-256844.61","873308.1"],["01/11/2021","4490351.89","-2592075.98","1898276"],["02/11/2021","545011.5","-3177133.48","-2632122"],["03/11/2021","2065198.03","-3221253.89","-1156056"],["04/11/2021","14880438.82","-14128542.57","751896"],["07/11/2021","600516.06","-360825.86","239690.2"],["08/11/2021","849206.88","-2351707.91","-1502501"],["09/11/2021","618167.69","-342313.69","275854"],["10/11/2021","3235965.54","-4129975.39","-894010"],["11/11/2021","1000249.63","-384633.05","615616.6"],["14/11/2021","362763.53","-430254.45","-67490.91"],["15/11/2021","815754.18","-479431.09","336323.1"],["16/11/2021","364824","-379733.35","-14909.34"],["17/11/2021","353924.87","-632458.76","-278533.9"],["18/11/2021","564341.84","-1317250.51","-752908.7"],["21/11/2021","1138459.44","-5078142.46","-3939683"],["22/11/2021","5889900.54","-10545893.23","-4655993"],["23/11/2021","652684.07","-280221.02","372463"],["24/11/2021","570177.51","-790199.69","-220022.2"],["25/11/2021","2006938.25","-1712857.49","294080.8"],["28/11/2021","698376.24","-307719.68","390656.6"],["29/11/2021","612801.97","-229104.27","383697.8"],["30/11/2021","949001.16","-400419.24","548581.9"],["01/12/2021","1164572.56","-223080.98","941491.5"],["02/12/2021","1043208.3","-226457.35","816751"],["05/12/2021","127614.28","-17630.75","109983.5"],["06/12/2021","343409.77","-138744.11","204665.7"],["07/12/2021","336273.52","-116070.77","220202.8"],["08/12/2021","547571.78","-452884.1","94687.66"],["09/12/2021","206197.12","-635681.92","-429484.8"],["12/12/2021","462247.19","-474961.92","-12714.72"],["13/12/2021","1008105.42","-1260529.58","-252424.2"],["14/12/2021","799493.68","-310173.66","489320"],["15/12/2021","751043.74","-201856.67","549187.1"],["16/12/2021","273749.08","-360963.29","-87214.19"],["19/12/2021","3259588.12","-3230043.29","29544.75"],["20/12/2021","2912807.32","-4010905.65","-1098099"],["21/12/2021","20318426.34","-15783873.69","4534552"],["22/12/2021","4935691.16","-4759777.93","175913"],["23/12/2021","3669437.92","-2639901.79","1029536"],["26/12/2021","4166048.57","-4117967.94","48080.5"],["27/12/2021","3953115.24","-4188908.67","-235793.5"],["28/12/2021","5836772.4","-7014659.6","-1177887"],["29/12/2021","4635011.49","-4290847.14","344164.5"],["30/12/2021","7446403.72","-3085506.79","4360897"],["02/01/2022","1364699.87","-1203625.45","161074.4"],["03/01/2022","1091682.34","-1686960.95","-595278.6"],["04/01/2022","576454.33","-1052856.64","-476402.3"],["05/01/2022","10921818.12","-10410141.8","511676"],["06/01/2022","1245973.34","-2030632.67","-784659.3"],["09/01/2022","3377403.75","-3513295.63","-135892"],["10/01/2022","2435844.49","-2114538.21","321306.3"],["11/01/2022","5672386.49","-3867567.64","1804819"],["12/01/2022","810077.77","-347107.96","462969.8"],["13/01/2022","3582030.16","-5048791.27","-1466761"],["16/01/2022","15857096.08","-15913535.64","-56440"],["17/01/2022","1584416.13","-1644544.49","-60128.38"],["18/01/2022","264281.34","-895451.49","-631170.1"],["19/01/2022","1574929.7","-607416.84","967512.9"],["20/01/2022","1350510.57","-1161762.4","188748.3"],["23/01/2022","75161.25","-311767.44","-236606.2"],["24/01/2022","349902.89","-5549768.59","-5199866"],["25/01/2022","208566.84","-5224453.56","-5015887"],["26/01/2022","2340572.66","-10919857.5","-8579285"],["27/01/2022","8232527.73","-7207547.19","1024981"],["30/01/2022","108343.65","-851084.65","-742741"],["31/01/2022","2309992.85","-5157120.04","-2847127"],["01/02/2022","313731.71","-4129546.5","-3815815"],["02/02/2022","517167.88","-1129153.84","-611986"],["03/02/2022","6211763.58","-28151372.45","-2.193961E+07"],["06/02/2022","227953.68","-1774521.5","-1546568"],["07/02/2022","1604051","-2699840.19","-1095789"],["08/02/2022","811575.26","-6685594.56","-5874019"],["09/02/2022","835121.6","-11177087.65","-1.034197E+07"],["10/02/2022","607960.63","-2635720.49","-2027760"],["13/02/2022","96930.74","-296797.4","-199866.7"],["14/02/2022","569307.31","-1667185.22","-1097878"],["15/02/2022","911284.02","-461342.52","449941.5"],["16/02/2022","323443.6","-281552.11","41891.47"],["17/02/2022","639835.47","-4640042.25","-4000207"],["20/02/2022","169724.6","-209979.78","-40255.19"],["21/02/2022","332434.94","-2034673.71","-1702239"],["22/02/2022","375628.59","-299868.36","75760.22"],["23/02/2022","475580.62","-1120372.17","-644791.5"],["24/02/2022","2010373.61","-8245578.26","-6235205"],["27/02/2022","238370.01","-319617.23","-81247.2"],["28/02/2022","2613516.56","-3534544.98","-921028.5"],["01/03/2022","6845300.19","-8743470.2","-1898170"],["02/03/2022","635618.06","-11231317.6","-1.05957E+07"],["03/03/2022","10855647.45","-9324384.02","1531263"],["06/03/2022","167954.41","-1674674.98","-1506721"],["07/03/2022","1763756.86","-3656033.68","-1892277"],["08/03/2022","2939865.72","-5991169.38","-3051304"],["09/03/2022","1715745.13","-6639294.22","-4923549"],["10/03/2022","692787.3","-1973463.95","-1280677"],["13/03/2022","561606.19","-623747.34","-62141.13"],["14/03/2022","2558492.35","-6578183.48","-4019691"],["15/03/2022","383178.69","-3560101.27","-3176923"],["16/03/2022","1444733.95","-4432525.15","-2987791"],["20/03/2022","306794.92","-408596.55","-101801.7"],["21/03/2022","977899.38","-3370224.06","-2392325"],["22/03/2022","607776.37","-3794376.2","-3186600"],["23/03/2022","1122135.33","-3540060.73","-2417926"],["24/03/2022","1781076.78","-6277872.17","-4496795"],["27/03/2022","616900.02","-936843.04","-319943.1"],["28/03/2022","909074.91","-946165.71","-37090.75"],["29/03/2022","765682.7","-634904.82","130777.9"],["30/03/2022","3302643.29","-3652153.52","-349510.3"],["31/03/2022","689009.26","-1408133.6","-719124.4"],["03/04/2022","646449.81","-192296.04","454153.8"],["04/04/2022","2822078.8","-2047021.46","775057.3"],["05/04/2022","690688.26","-533967.6","156720.6"],["07/04/2022","2748672.13","-5563317.97","-2814646"],["10/04/2022","732277.09","-916151.96","-183874.9"],["11/04/2022","1013769.13","-2349291.1","-1335522"],["12/04/2022","904527.72","-119665.13","784862.6"],["13/04/2022","1194009.51","-562728.87","631280.6"],["14/04/2022","1670063.52","-228721.72","1441342"],["17/04/2022","157710.86","-13504.71","144206.2"],["18/04/2022","603722.21","-361845.79","241876.4"],["19/04/2022","158763.16","-84769.64","73993.52"],["20/04/2022","230704.25","-31008.43","199695.8"],["24/04/2022","162642.22","-29966.22","132676"],["25/04/2022","453242.69","-299985.02","153257.7"],["26/04/2022","669440.78","-1295464.87","-626024.1"],["27/04/2022","838512.06","-1465762.4","-627250.3"],["28/04/2022","2726778.79","-517098.01","2209681"],["01/05/2022","599629.27","-611945.1","-12315.88"],["02/05/2022","685281.4","-1017929.67","-332648.3"],["03/05/2022","2347513.59","-405813.31","1941700"],["08/05/2022","3829740.5","-166396.79","3663344"],["09/05/2022","9448401.89","-4958696.68","4489706"],["10/05/2022","5759650.91","-5436381.71","323269.5"],["11/05/2022","604324.66","-459448.84","144875.8"],["12/05/2022","5193872.75","-2075717.88","3118155"],["15/05/2022","91924.86","-64070.37","27854.49"],["16/05/2022","1564028.02","-710266.68","853761.3"],["17/05/2022","285313.28","-256998.8","28314.48"],["18/05/2022","282092.97","-767527.79","-485434.8"],["19/05/2022","295278.79","-316883.49","-21604.72"],["22/05/2022","46873.08","-212519.19","-165646.1"],["23/05/2022","359195.89","-670868.28","-311672.4"],["24/05/2022","352383.56","-229813.2","122570.4"],["25/05/2022","3024614.03","-641175.2","2383439"],["26/05/2022","1043348.39","-1331270.26","-287921.9"],["29/05/2022","352317.65","-1401634.16","-1049317"],["30/05/2022","637214.19","-1124978.33","-487764.2"],["31/05/2022","1706610.24","-1136051.82","570558.4"],["01/06/2022","585912.46","-98785.95","487126.5"],["02/06/2022","506096.9","-1062910.49","-556813.6"],["06/06/2022","851547.59","-2609206.96","-1757660"],["07/06/2022","4117872.33","-19873894.14","-1.575602E+07"],["08/06/2022","1223820.14","-6038343.31","-4814524"],["09/06/2022","909140.13","-2343778.79","-1434639"],["12/06/2022","1734267.28","-398413.01","1335854"],["13/06/2022","666485.92","-470532.92","195953"],["14/06/2022","7481532.87","-2877166.41","4604367"],["15/06/2022","434176.61","-616531.58","-182354.9"],["16/06/2022","14623945.14","-416117.15","1.420783E+07"],["19/06/2022","456031.25","-171556.48","284474.8"],["20/06/2022","599875.94","-460499.97","139376"],["21/06/2022","3002386.31","-1592048.9","1410337"],["22/06/2022","923658.18","-925526.81","-1868.625"],["23/06/2022","6399724.38","-4707747.73","1691977"],["26/06/2022","1144364.73","-5893225.6","-4748861"],["27/06/2022","1226844.02","-1745392.01","-518548"],["28/06/2022","681291.37","-619595.1","61696.25"],["29/06/2022","22885261.03","-1671687.15","2.121357E+07"],["30/06/2022","6293438.37","-487231.01","5806208"],["03/07/2022","9011078.23","-73884.14","8937194"],["04/07/2022","1836502.46","-734766.9","1101736"],["05/07/2022","1947249.48","-385783.2","1561466"],["06/07/2022","4994539.35","-1289708.68","3704831"],["07/07/2022","7354471.27","-1645051.6","5709420"],["10/07/2022","1491375.93","-329580.61","1161795"],["11/07/2022","8498332.01","-823927.38","7674405"],["12/07/2022","3519990.31","-2945916.9","574073.3"],["13/07/2022","3527632.51","-269774","3257859"],["14/07/2022","1451187.01","-812474.19","638712.8"],["17/07/2022","1006024.31","-384355.87","621668.4"],["18/07/2022","651335.72","-647286.31","4049.438"],["19/07/2022","296846.58","-1486167.43","-1189321"],["20/07/2022","4541029.7","-3446946.59","1094083"],["21/07/2022","2078094.92","-2045059.84","33035"],["24/07/2022","374082.22","-680960.38","-306878.2"],["25/07/2022","929410.83","-1138215.66","-208804.8"],["26/07/2022","1465210.32","-2087345.99","-622135.6"],["27/07/2022","1475907.58","-893594.98","582312.6"],["28/07/2022","9148768.08","-3438377.47","5710391"],["31/07/2022","1861673.58","-2244621.7","-382948.1"],["01/08/2022","400035.23","-347937.7","52097.53"],["02/08/2022","2639226.97","-3175782.92","-536556"],["03/08/2022","765495.13","-1580724.12","-815229"],["04/08/2022","16764321.92","-10364147.96","6400174"],["08/08/2022","743940.91","-1179483.12","-435542.2"],["09/08/2022","703725.21","-647786.85","55938.31"],["10/08/2022","438528.21","-2575501.24","-2136973"],["11/08/2022","858652.16","-2141091.87","-1282440"],["14/08/2022","902419.89","-533582.24","368837.6"],["15/08/2022","629258.85","-770974.6","-141715.8"],["16/08/2022","612447.72","-877521.06","-265073.3"],["17/08/2022","2532364.41","-1441940.88","1090424"],["18/08/2022","2109155.35","-1901235.07","207920.1"],["21/08/2022","837317.48","-70670.43","766647.1"],["22/08/2022","535528.82","-2545383.11","-2009854"],["23/08/2022","813150.58","-1339575.61","-526425.1"],["24/08/2022","718629.84","-782429.25","-63799.44"],["25/08/2022","7817292.41","-3201831.62","4615461"],["28/08/2022","2722092.89","-3562880.26","-840787.3"],["29/08/2022","643421.57","-3380911.93","-2737491"],["30/08/2022","891131.27","-510634.07","380497.2"],["31/08/2022","1409615.28","-1166725.73","242889.5"],["01/09/2022","4709362.14","-2476779.55","2232583"],["04/09/2022","737493.34","-586831.22","150662.1"],["05/09/2022","1709222.64","-1116490.49","592732.1"],["06/09/2022","3351065.38","-2203721.34","1147344"],["07/09/2022","1939008.66","-2349781.37","-410772.6"],["08/09/2022","1018166.52","-2345139.77","-1326973"],["11/09/2022","2262552.06","-2934815.59","-672263.5"],["12/09/2022","4883694.93","-3512584.58","1371111"],["13/09/2022","17004439.1","-12501120.72","4503319"],["14/09/2022","2004621.52","-457508.36","1547113"],["15/09/2022","6476719.73","-9796734.49","-3320015"],["18/09/2022","2797571.08","-3707535.66","-909964.8"],["19/09/2022","1235745.74","-2383594.36","-1147849"],["20/09/2022","3074419.99","-488692.68","2585727"],["21/09/2022","12100158.01","-8435328.76","3664829"],["22/09/2022","4014526.22","-1283103.7","2731423"],["28/09/2022","5238831.08","-3682102.34","1556729"],["29/09/2022","3671710.11","-1916595.21","1755115"],["02/10/2022","3597929.06","-473718.18","3124211"],["03/10/2022","3538785.53","-731081.96","2807704"],["06/10/2022","1181786.13","-2240800.08","-1059014"],["13/10/2022","3154289.86","-3032522.81","121767"],["18/10/2022","496759.21","-4561855.44","-4065096"],["19/10/2022","1475332.74","-1162757.11","312575.6"],["20/10/2022","544834.25","-1269292.03","-724457.8"],["23/10/2022","143798.73","-1471799.86","-1328001"],["24/10/2022","894797.52","-8083736.84","-7188940"],["25/10/2022","1895627.74","-3733541.67","-1837914"],["26/10/2022","8916448.64","-7665355.57","1251094"],["27/10/2022","4020819.03","-7336187.81","-3315369"],["30/10/2022","734576.96","-1779808.88","-1045232"],["31/10/2022","10575479.75","-9756047.51","819432"],["02/11/2022","3181050.7","-11754302.99","-8573252"],["03/11/2022","105079976.62","-39991142.55","6.508883E+07"],["06/11/2022","1350623.44","-1586508.93","-235885.4"],["07/11/2022","1723896.23","-4635414.21","-2911518"],["08/11/2022","1843796.23","-4619939.76","-2776144"],["09/11/2022","3039848.5","-2186082.16","853766.3"],["10/11/2022","6417196.66","-9907123.41","-3489927"],["13/11/2022","1363454.82","-4348711.93","-2985257"],["14/11/2022","3041676.08","-6646489.65","-3604814"],["15/11/2022","2046507.48","-2325137.97","-278630.5"],["16/11/2022","886632.66","-1295400.12","-408767.4"],["17/11/2022","1084240.43","-2362061.06","-1277821"],["20/11/2022","581786.5","-937144.26","-355357.8"],["21/11/2022","5034512.37","-4686361.44","348151"],["22/11/2022","1732124.9","-1882622.22","-150497.4"],["23/11/2022","549691.11","-1255770.44","-706079.4"],["24/11/2022","15491847.43","-8218281.78","7273565"],["27/11/2022","2385461.16","-1572175.38","813285.9"],["28/11/2022","4991610.04","-3914415.74","1077194"],["29/11/2022","12425782.32","-21645651.09","-9219870"],["30/11/2022","3906491.18","-11177396.94","-7270906"],["01/12/2022","5540624.18","-3704765.48","1835859"],["04/12/2022","459861.15","-619587.08","-159725.9"],["05/12/2022","3807377.66","-6378924.26","-2571547"],["06/12/2022","7390703.52","-3526012.32","3864691"],["07/12/2022","1564027.94","-2602928.8","-1038901"],["08/12/2022","3866364.25","-3540725.65","325638.5"],["11/12/2022","488587.85","-438009.68","50578.16"],["12/12/2022","3297795.98","-2878862.01","418934"],["13/12/2022","809176.17","-2766306.88","-1957131"],["14/12/2022","881580.82","-1666909.82","-785329.1"],["15/12/2022","902945.89","-2450953.96","-1548008"],["18/12/2022","789433.61","-1010931.3","-221497.7"],["19/12/2022","612941.13","-1769351.79","-1156411"],["20/12/2022","2086124.34","-4874381.09","-2788257"],["21/12/2022","8684138.22","-6816838.82","1867299"],["22/12/2022","33098768.07","-34345709.58","-1246940"],["25/12/2022","19153868.68","-19476286.03","-322418"],["26/12/2022","637520.99","-634216.68","3304.313"],["27/12/2022","1518934.65","-1953912.53","-434977.9"],["29/12/2022","1740123.62","-2208728.05","-468604.4"],["01/01/2023","571703.01","-1232654.75","-660951.8"],["02/01/2023","486165.75","-698901.33","-212735.6"],["03/01/2023","1838790.74","-689869.99","1148921"],["04/01/2023","434967.09","-400296.44","34670.66"],["05/01/2023","3712428.23","-1109916.23","2602512"],["08/01/2023","400983.33","-470524.7","-69541.34"],["09/01/2023","2289406.71","-875778.96","1413628"],["10/01/2023","2365905.56","-424893.87","1941012"],["11/01/2023","920390.26","-280270","640120.3"],["12/01/2023","945097.79","-1140553.05","-195455.2"],["15/01/2023","78647","-216029.12","-137382.1"],["16/01/2023","273872.31","-579653.74","-305781.4"],["17/01/2023","690016.73","-699321.9","-9305.125"],["18/01/2023","197899.42","-2666898.92","-2469000"],["19/01/2023","354220.98","-949359.94","-595139"],["22/01/2023","207290.3","-396537.67","-189247.4"],["23/01/2023","205771.17","-561472.12","-355700.9"],["24/01/2023","351946.75","-1865414.99","-1513468"],["25/01/2023","2215298.6","-2339676.6","-124378"],["26/01/2023","9097839.52","-2082871.36","7014969"],["29/01/2023","5921317.78","-1852651.96","4068666"],["30/01/2023","3658430.52","-1667255.72","1991175"],["31/01/2023","2687591.34","-1018273.28","1669318"],["01/02/2023","1186265.85","-2699508.06","-1513242"],["02/02/2023","18135824.73","-6457065.11","1.167876E+07"],["05/02/2023","14053228.74","-1166503.71","1.288673E+07"],["06/02/2023","1765661.95","-3124494.03","-1358832"],["07/02/2023","1146331.66","-1450218.43","-303886.8"],["08/02/2023","2306211.86","-1454906.74","851305"],["09/02/2023","1008843.09","-2202316.1","-1193473"],["12/02/2023","1837111.89","-4307020.05","-2469908"],["13/02/2023","399611.9","-1632491.06","-1232879"],["14/02/2023","170216.81","-983919.63","-813702.8"],["15/02/2023","391959.29","-3151773.66","-2759815"],["16/02/2023","12035843.69","-14127626.7","-2091783"],["19/02/2023","91875.64","-646610.3","-554734.7"],["20/02/2023","2067509.66","-7362452.64","-5294943"],["21/02/2023","751635.34","-1560391.86","-808756.6"],["22/02/2023","5382805.06","-6816891.5","-1434087"],["23/02/2023","15233934.61","-6647151.41","8586784"],["26/02/2023","53485.07","-1234033.03","-1180548"],["27/02/2023","868595.64","-6513943.55","-5645348"],["28/02/2023","5238734.95","-4315186.37","923548.5"],["01/03/2023","24701026.39","-20741954.94","3959072"],["02/03/2023","4835244.17","-2123447.07","2711797"],["05/03/2023","442218.83","-345643.82","96575.03"],["06/03/2023","14470215.22","-13387899.67","1082315"],["08/03/2023","1508925.52","-506161.05","1002764"],["09/03/2023","1519019.2","-811952.84","707066.4"],["12/03/2023","126288.92","-281906.91","-155618"],["13/03/2023","637092.22","-1186119.16","-549026.9"],["14/03/2023","446065.78","-4054342.94","-3608277"],["15/03/2023","1045731.08","-5475775.05","-4430044"],["16/03/2023","2941515.62","-1378724.23","1562791"],["19/03/2023","1452251.92","-339878.24","1112374"],["20/03/2023","994534.04","-1092429.99","-97895.94"],["21/03/2023","1741044.88","-5573908.86","-3832864"],["22/03/2023","625466.6","-3422619.06","-2797153"],["23/03/2023","3331044.5","-2444988.27","886056.3"],["26/03/2023","191772.86","-3447828.1","-3256055"],["27/03/2023","1214985.35","-2614678.36","-1399693"],["28/03/2023","734207.38","-2282789.35","-1548582"],["29/03/2023","760330.81","-2269291.05","-1508960"],["30/03/2023","2048789.14","-3965341.64","-1916553"],["02/04/2023","219074.4","-20359650","-2.014058E+07"],["03/04/2023","311343.31","-11259118.01","-1.094778E+07"],["04/04/2023","1153546.61","-4396088.51","-3242542"],["09/04/2023","317259.55","-727815.69","-410556.1"],["10/04/2023","247850.64","-542614.37","-294763.8"],["13/04/2023","1643912.87","-1186145.06","457767.9"],["16/04/2023","510971.53","-1010607.4","-499635.8"],["17/04/2023","2201048.15","-1177150.21","1023898"],["18/04/2023","1112992.35","-5990141.08","-4877149"],["19/04/2023","855428.52","-1613528.32","-758099.9"],["20/04/2023","341094.12","-914991.12","-573897"],["23/04/2023","358712.26","-787480.96","-428768.7"],["24/04/2023","1237313.26","-5287753.85","-4050441"],["27/04/2023","2628261.25","-3651756.59","-1023495"],["30/04/2023","346800.76","-492694.54","-145893.8"],["01/05/2023","13491643.43","-11185497.38","2306146"],["02/05/2023","1384319.08","-1304876.85","79442.25"],["03/05/2023","359795.97","-1814724.65","-1454929"],["04/05/2023","4017091","-8065139.66","-4048049"],["07/05/2023","718887.22","-5366453.47","-4647566"],["08/05/2023","4005925.87","-11360878.95","-7354953"],["09/05/2023","383206.45","-580324.5","-197118.1"],["10/05/2023","10850223.94","-10731696.48","118528"],["11/05/2023","904700.15","-1563950.34","-659250.3"],["14/05/2023","631056.59","-351713.53","279343"],["15/05/2023","1396023.48","-307718.77","1088305"],["16/05/2023","365541.36","-409879.02","-44337.66"],["17/05/2023","690521.52","-733443.94","-42922.44"],["18/05/2023","263843.73","-660048.63","-396204.9"],["21/05/2023","295168.65","-398895.2","-103726.5"],["22/05/2023","1760783.24","-1065846.01","694937.3"],["23/05/2023","4042570.25","-3238375.67","804194.5"],["24/05/2023","5123368.08","-5639450.08","-516082"],["28/05/2023","266723.87","-431630.89","-164907"],["29/05/2023","3038493.22","-6819558","-3781065"],["30/05/2023","522140.03","-5564092.93","-5041953"],["31/05/2023","2653588.4","-4428161.38","-1774573"],["01/06/2023","3382377.97","-3202985.66","179392.3"],["04/06/2023","228821.34","-657685.67","-428864.3"],["06/06/2023","472559.55","-394618.09","77941.47"],["07/06/2023","300038.43","-414490.49","-114452.1"],["08/06/2023","9022137.22","-17355573.87","-8333437"],["11/06/2023","181920.44","-354427.1","-172506.7"],["12/06/2023","1809493.97","-2797872.63","-988378.8"],["13/06/2023","4489130.7","-5248076.29","-758946"],["14/06/2023","1141789.08","-1144029.51","-2240.375"],["15/06/2023","6568559.93","-6801154.02","-232594"],["18/06/2023","6194892.79","-6163901.15","30992"],["19/06/2023","1807834.28","-884697.87","923136.4"],["20/06/2023","476413.15","-615017.78","-138604.6"],["21/06/2023","388529.73","-377228.23","11301.5"],["22/06/2023","711703.8","-571584.06","140119.8"],["25/06/2023","126287.13","-212877.83","-86590.7"],["26/06/2023","1105844.81","-5346688.61","-4240844"],["27/06/2023","3503856.4","-9970039.62","-6466184"],["28/06/2023","4180674.19","-6857427.44","-2676753"],["02/07/2023","392167.89","-713338.04","-321170.2"],["03/07/2023","1081805.01","-2764452.08","-1682647"],["04/07/2023","305885","-1049860.64","-743975.6"],["05/07/2023","8811541.49","-3839125.62","4972416"],["06/07/2023","1065373.18","-3485464.04","-2420091"],["09/07/2023","175270.54","-249748.63","-74478.08"],["10/07/2023","824327.91","-610981.99","213345.9"],["11/07/2023","545344.71","-1585151.42","-1039807"],["12/07/2023","2841686.97","-3124317.71","-282630.8"],["13/07/2023","1985912.11","-476020.02","1509892"],["16/07/2023","327022.75","-181617","145405.8"],["17/07/2023","3470895.93","-574012.75","2896883"],["18/07/2023","6350477.98","-411704.59","5938774"],["19/07/2023","10854435.4","-4981857.5","5872578"],["20/07/2023","3583086.17","-448469.71","3134617"],["23/07/2023","414695.67","-852173.56","-437477.9"],["24/07/2023","427691.25","-1694535.77","-1266845"],["25/07/2023","823120.32","-1882210.59","-1059090"],["26/07/2023","4889864.14","-10305530.07","-5415666"],["30/07/2023","73144.43","-557190.29","-484045.9"],["31/07/2023","288447.45","-1113036.81","-824589.3"],["01/08/2023","2255061.41","-578661.04","1676401"],["02/08/2023","1514304.44","-558939.91","955364.6"],["03/08/2023","8456650.64","-9239996.77","-783346"],["06/08/2023","443378.29","-544423.04","-101044.8"],["07/08/2023","981533.06","-709240.18","272292.9"],["08/08/2023","1777399.18","-1464693.91","312705.3"],["09/08/2023","494145.02","-334038.68","160106.3"],["10/08/2023","1216626.72","-3735595.06","-2518968"],["13/08/2023","113856.19","-178750.52","-64894.33"],["14/08/2023","634893.57","-382503.28","252390.3"],["15/08/2023","286859.17","-512697.14","-225838"],["16/08/2023","148945.98","-276555.93","-127610"],["17/08/2023","179680.98","-195262.74","-15581.75"],["20/08/2023","180753.11","-73695.21","107057.9"],["21/08/2023","694734.08","-352983.86","341750.2"],["22/08/2023","494029.69","-217880.31","276149.4"],["23/08/2023","753186.2","-737380.13","15806.06"],["24/08/2023","241232.37","-2007961.33","-1766729"],["27/08/2023","188962.48","-68746.8","120215.7"],["28/08/2023","325812.24","-104901.72","220910.5"],["29/08/2023","1559334.36","-521953.95","1037380"],["30/08/2023","527848.33","-3369855.44","-2842007"],["31/08/2023","938467.65","-1086669.8","-148202.1"],["03/09/2023","1485755.6","-283066.28","1202689"],["04/09/2023","1131421.15","-594962.44","536458.7"],["05/09/2023","501876.9","-1460253.06","-958376.1"],["06/09/2023","5276362.73","-7455579","-2179217"],["07/09/2023","1568920.12","-636922.64","931997.5"],["10/09/2023","114622.54","-126747.75","-12125.21"],["11/09/2023","688870.29","-3188065.5","-2499195"],["12/09/2023","990568.31","-261697.44","728870.9"],["13/09/2023","519083.44","-3310559.94","-2791477"],["14/09/2023","3287004.09","-4298838.3","-1011835"],["18/09/2023","860647.34","-463017.47","397629.8"],["19/09/2023","593975.2","-590416.22","3558.938"],["20/09/2023","2832718.39","-2144524.51","688194"],["21/09/2023","652020.14","-1666769.07","-1014749"],["26/09/2023","747566.21","-300210.61","447355.6"],["27/09/2023","1712420.02","-193259.49","1519161"],["28/09/2023","1904082.59","-722256.17","1181827"],["01/10/2023","581041.58","-199110.31","381931.3"],["02/10/2023","911118.47","-78282.38","832836.1"],["03/10/2023","435948.31","-159173.35","276775"],["04/10/2023","427508.61","-488292.57","-60783.94"],["05/10/2023","543762.53","-380067.44","163695.1"],["08/10/2023","3250343.6","-1416873","1833471"],["09/10/2023","6921942.13","-3029386.62","3892556"],["10/10/2023","2241623.92","-211934.38","2029690"],["11/10/2023","413852.55","-754256.27","-340403.7"],["12/10/2023","922341.63","-643796.67","278544.9"],["15/10/2023","5426072.79","-2826098.07","2599975"],["16/10/2023","2107330.67","-758820.4","1348510"],["17/10/2023","867931.57","-965856.38","-97924.81"],["18/10/2023","929651.32","-1167525.08","-237873.8"],["19/10/2023","108938.22","-748480.04","-639541.9"],["22/10/2023","98775.17","-1024472.49","-925697.3"],["23/10/2023","269506.01","-871743.4","-602237.4"],["24/10/2023","2711496.99","-2465157.35","246339.8"],["25/10/2023","4346990.49","-1590085.86","2756905"],["26/10/2023","5571658.4","-2715652.05","2856007"],["29/10/2023","420098.41","-1171955.05","-751856.6"],["30/10/2023","885910.17","-382944.55","502965.6"],["31/10/2023","6305392.53","-10191196.27","-3885804"],["01/11/2023","2095225.59","-3527307.95","-1432082"],["02/11/2023","6889628.37","-34171075.28","-2.728145E+07"],["05/11/2023","271236.8","-686412.62","-415175.8"],["06/11/2023","2389904.84","-2706285.4","-316380.8"],["08/11/2023","7863287.72","-7612158.81","251128.5"],["09/11/2023","2063149.56","-3689318.67","-1626169"],["12/11/2023","2423036.7","-870323.33","1552714"],["13/11/2023","5489703.62","-4925864.97","563838.5"],["14/11/2023","4239146.56","-8630552.09","-4391406"],["15/11/2023","1107676.81","-3922529.08","-2814852"],["16/11/2023","798722.57","-347198.11","451524.4"],["19/11/2023","987501.24","-425354","562147.3"],["20/11/2023","1875241.57","-1394357.06","480884.6"],["21/11/2023","8025385.67","-6551456.32","1473929"],["22/11/2023","1046803.96","-3176838.17","-2130034"],["23/11/2023","2257295.7","-5756954.07","-3499658"],["26/11/2023","227722.59","-65955.83","161766.8"],["27/11/2023","570519.67","-641417.12","-70897.44"],["28/11/2023","269705.03","-355360.65","-85655.63"],["29/11/2023","485962.52","-264725.63","221236.9"],["30/11/2023","1554285.02","-5343020.78","-3788736"],["03/12/2023","195316.82","-122780.4","72536.41"],["04/12/2023","729062.75","-1144129.5","-415066.8"],["05/12/2023","1403925.26","-1227035.74","176889.5"],["06/12/2023","483738.29","-1196011.6","-712273.4"],["07/12/2023","6396868.85","-7195697.39","-798828.5"],["10/12/2023","1776121.66","-1422472.53","353649.1"],["11/12/2023","2940534.64","-3122500.17","-181965.5"],["12/12/2023","1093107.46","-792945.68","300161.8"],["13/12/2023","4107959.82","-4255886.6","-147926.8"],["14/12/2023","2410593.68","-8294689.23","-5884095"],["17/12/2023","891192.18","-37400.96","853791.3"],["18/12/2023","5737904.82","-7152540.3","-1414636"],["19/12/2023","5566548.26","-5538548.78","27999.5"],["20/12/2023","12216997.78","-12690653.75","-473656"],["21/12/2023","3514198.13","-2672406.58","841791.8"],["24/12/2023","167624.55","-195367.62","-27743.08"],["25/12/2023","496545.18","-2062946.6","-1566402"],["26/12/2023","3829300.25","-2504814.69","1324486"],["27/12/2023","828856.59","-2284402.3","-1455546"],["28/12/2023","7324793.11","-5522119.81","1802673"],["31/12/2023","2670343.91","-2348232.42","322111.5"],["01/01/2024","4881659.28","-8705544.65","-3823886"],["02/01/2024","6169929.77","-5234734.52","935195.5"],["03/01/2024","779872.15","-356219.42","423652.7"],["04/01/2024","2555297","-1506914.6","1048382"],["07/01/2024","943412.95","-842295.48","101117.4"],["08/01/2024","1768646.72","-866491.99","902154.8"],["09/01/2024","3156654.97","-3024034.93","132620"],["10/01/2024","6287396.76","-5655095.48","632301.5"],["11/01/2024","10828900.45","-9594622.26","1234278"],["14/01/2024","469981.54","-380299.62","89681.91"],["15/01/2024","627764.01","-286016.83","341747.2"],["16/01/2024","11107201.74","-10545754.22","561448"],["17/01/2024","6104475.56","-7235097.28","-1130622"],["18/01/2024","9080842.91","-9122676.84","-41834"],["21/01/2024","721796.63","-240718.17","481078.4"],["22/01/2024","1723240.06","-370596.93","1352643"],["23/01/2024","1855336.94","-3424124.07","-1568787"],["24/01/2024","3946501.61","-2077380.67","1869121"],["25/01/2024","2783934.45","-4164205.99","-1380272"],["28/01/2024","7389266.54","-7490023.15","-100756.5"],["29/01/2024","9994881.94","-10753499.61","-758618"],["30/01/2024","432003.65","-485617.17","-53613.5"],["31/01/2024","6708301.44","-5212337.19","1495965"],["01/02/2024","8530702.98","-1787808.7","6742894"],["04/02/2024","1584023.86","-1196266.98","387756.9"],["05/02/2024","7036380.21","-6141489.4","894890.5"],["06/02/2024","993333.92","-1757082.5","-763748.6"],["07/02/2024","492268.93","-383265.93","109003"],["08/02/2024","4900250.36","-835117.05","4065134"],["11/02/2024","95748.64","-168348.68","-72600.05"],["12/02/2024","7745507.03","-7380505.64","365001.5"],["13/02/2024","18965564.96","-13862846.46","5102718"],["14/02/2024","7710487.63","-7694260.14","16227.5"],["15/02/2024","3001731.91","-895983.48","2105749"],["18/02/2024","138642.14","-179296.06","-40653.92"],["19/02/2024","866169.85","-1703057.06","-836887.1"],["20/02/2024","1274184.35","-1600125.36","-325941"],["21/02/2024","559541.1","-568529.58","-8988.438"],["22/02/2024","1586362.74","-4909122.3","-3322760"],["25/02/2024","301327.8","-230403","70924.81"],["26/02/2024","922563.77","-2826528.31","-1903965"],["28/02/2024","492705.18","-625918.39","-133213.2"],["29/02/2024","1243586.57","-2343881.02","-1100294"],["03/03/2024","409952.03","-271480.84","138471.2"],["04/03/2024","5942293.53","-22804367.95","-1.686207E+07"],["05/03/2024","15473262.2","-15200214.65","273047"],["06/03/2024","7914873.82","-10661942.61","-2747069"],["07/03/2024","16746490.03","-13080193.94","3666296"],["10/03/2024","2430590.7","-3262052.68","-831462"],["11/03/2024","2821614.87","-1730776.88","1090838"],["12/03/2024","15937881.67","-15126066.53","811815"],["13/03/2024","3694464.56","-1017825.86","2676639"],["14/03/2024","20150464.09","-15053744.95","5096719"],["17/03/2024","952328.84","-2920468.63","-1968140"],["18/03/2024","7545383.41","-11547986.99","-4002604"],["19/03/2024","1962470.34","-6651434.4","-4688964"],["20/03/2024","750656.1","-8407021.68","-7656366"],["21/03/2024","5806421.74","-6113801.21","-307379.5"],["25/03/2024","3033427.19","-3413593.54","-380166.3"],["26/03/2024","628292.25","-3348087.15","-2719795"],["27/03/2024","1522862.91","-2383456.92","-860594.1"],["28/03/2024","15828521.16","-20887290.82","-5058769"],["31/03/2024","134170.11","-710192.78","-576022.6"],["01/04/2024","3424828.02","-4710637.91","-1285810"],["02/04/2024","2484863.39","-5057395.48","-2572532"],["03/04/2024","4313830.34","-6168539.53","-1854709"],["04/04/2024","5727945.58","-6326061.04","-598115.5"],["07/04/2024","192447.54","-1188594.34","-996146.8"],["08/04/2024","1737227.42","-3571229.5","-1834002"],["09/04/2024","2939365.12","-2845030.41","94334.5"],["10/04/2024","2223078.94","-6835796.24","-4612717"],["11/04/2024","2675520.77","-831213.53","1844307"],["14/04/2024","414305.57","-682364.85","-268059.3"],["15/04/2024","941000.87","-3197040.15","-2256040"],["16/04/2024","3152771.04","-4247210.92","-1094440"],["17/04/2024","560691.36","-571267.09","-10575.69"],["18/04/2024","1121588.16","-4231689.76","-3110102"],["21/04/2024","1234177.79","-1092081.31","142096.5"],["24/04/2024","1184891.31","-947752.81","237138.4"],["25/04/2024","2870134.35","-2473002.38","397131.8"],["30/04/2024","622190.11","-717154.92","-94964.81"],["01/05/2024","1549830.77","-316681.83","1233149"],["02/05/2024","3657982.59","-1574696.35","2083286"],["05/05/2024","291379.08","-67786.33","223592.8"],["06/05/2024","1048233.19","-1139582.34","-91349.19"],["07/05/2024","628737.27","-317868.66","310868.6"],["08/05/2024","390958.69","-873411.87","-482453.2"],["09/05/2024","1208187.51","-3990724.81","-2782537"],["12/05/2024","500222.66","-500023.21","199.4375"],["15/05/2024","435851.15","-1712546.35","-1276695"],["16/05/2024","1072227.13","-2243853.7","-1171627"],["19/05/2024","16803.85","-720303.26","-703499.4"],["20/05/2024","818926.92","-3765799.73","-2946873"],["21/05/2024","4902225.22","-6418870.91","-1516646"],["22/05/2024","1213505.29","-1913823.82","-700318.6"],["23/05/2024","2946349.64","-4955216.18","-2008866"],["26/05/2024","3526200.37","-10948106.59","-7421907"],["27/05/2024","762920.63","-2361382.55","-1598462"],["28/05/2024","1398510.88","-2190877.22","-792366.4"],["29/05/2024","650537.78","-622740.48","27797.25"],["30/05/2024","3884443.05","-2064658.95","1819784"],["02/06/2024","244574.67","-1077264.21","-832689.6"],["03/06/2024","2891803.08","-2157984.47","733818.5"],["04/06/2024","2436237.21","-3549201.16","-1112964"],["05/06/2024","3884439.84","-4266154.03","-381714.3"],["06/06/2024","1431598.08","-1240528.16","191070"],["09/06/2024","352210.77","-347101","5109.781"],["10/06/2024","1425864.57","-2219764.75","-793900.1"],["13/06/2024","581011.3","-4812761.76","-4231751"],["16/06/2024","805724.6","-2218297.31","-1412573"],["17/06/2024","970345.86","-1737099.4","-766753.5"],["18/06/2024","471230.6","-320989.46","150241.1"],["19/06/2024","400747.21","-573623.69","-172876.5"],["20/06/2024","648481.85","-1409077.62","-760595.8"],["23/06/2024","18729.1","-93789.19","-75060.09"],["24/06/2024","417278.96","-838404.45","-421125.5"],["25/06/2024","1238684.05","-1075800.05","162884"],["26/06/2024","1069509.44","-466068.23","603441.3"],["27/06/2024","3282988.27","-5646189.35","-2363201"],["01/07/2024","2038773.35","-1431127.96","607645.4"],["02/07/2024","830993.6","-569983.53","261010.1"],["03/07/2024","787252.87","-1457442.7","-670189.9"],["04/07/2024","1167271.8","-3571837.66","-2404566"],["07/07/2024","450533.51","-1157252.61","-706719.1"],["08/07/2024","873810.43","-1464189","-590378.6"],["09/07/2024","1114136.17","-3159508.97","-2045373"],["10/07/2024","393044.6","-635990.89","-242946.3"],["11/07/2024","1201973.77","-2143975.67","-942002"],["14/07/2024","4865426.11","-210725.46","4654701"],["15/07/2024","23546936.14","-5879294.23","1.766764E+07"],["16/07/2024","5612584.9","-1009044.04","4603541"],["17/07/2024","3545612.22","-1555463.41","1990149"],["18/07/2024","3871662.57","-1029617.12","2842046"],["21/07/2024","2545763.41","-1039725.22","1506038"],["22/07/2024","11326975.07","-8072064.47","3254911"],["23/07/2024","1008998.03","-526725.99","482272"],["24/07/2024","1910639.34","-471253.71","1439386"],["25/07/2024","6024642.78","-6954522.3","-929879.5"],["28/07/2024","591274.24","-101883.61","489390.6"],["29/07/2024","2296158.28","-567385.76","1728773"],["30/07/2024","8077901.31","-833140.34","7244761"],["31/07/2024","13469572.18","-10606676.36","2862896"],["01/08/2024","4869095.87","-2604607.51","2264489"],["04/08/2024","116671.58","-216890.07","-100218.5"],["05/08/2024","2472687.02","-3143339.21","-670652.3"],["06/08/2024","1707501.06","-2188547.83","-481046.8"],["07/08/2024","2264467.08","-2075796.78","188670.3"],["08/08/2024","3771629.44","-2463651.9","1307978"],["11/08/2024","1313898.14","-377820.66","936077.5"],["12/08/2024","1814598.35","-2131184.9","-316586.6"],["14/08/2024","736419.22","-666777.26","69642"],["15/08/2024","975686.04","-1398995.22","-423309.2"],["18/08/2024","992116.17","-790307.88","201808.3"],["19/08/2024","3686165.97","-1189856.1","2496310"],["20/08/2024","1806869.4","-967261.52","839607.9"],["21/08/2024","1002627.63","-1534784.87","-532157.3"],["22/08/2024","620456.91","-2122346.48","-1501890"],["25/08/2024","364167.89","-529747.51","-165579.6"],["26/08/2024","2816787.29","-3653973.95","-837186.8"],["27/08/2024","1004079.25","-2467732.67","-1463654"],["28/08/2024","767300.86","-556972.24","210328.6"],["29/08/2024","4348473.33","-6419416.39","-2070943"],["01/09/2024","729277.4","-104730.56","624546.8"],["02/09/2024","1407535.72","-938220.81","469314.9"],["03/09/2024","683160.18","-1025668.69","-342508.5"],["04/09/2024","1467669.28","-3133993.67","-1666325"],["05/09/2024","1155929.71","-2400532.18","-1244603"],["10/09/2024","1429234.53","-1006574.28","422660.3"],["11/09/2024","4351198.01","-4538280.02","-187082"],["12/09/2024","4258603.81","-5157433.94","-898830"],["15/09/2024","274852.24","-557939.65","-283087.4"],["16/09/2024","6769922.62","-5032472.7","1737450"],["17/09/2024","14152706.09","-7662387.71","6490319"],["18/09/2024","3081198.93","-3668502.5","-587303.5"],["19/09/2024","6400594.3","-10038071.92","-3637478"],["22/09/2024","465572.47","-1518925.85","-1053353"],["23/09/2024","1583611.09","-3224384.95","-1640774"],["24/09/2024","3044497.69","-8358428.05","-5313930"],["25/09/2024","7275136.84","-6348820.28","926316.5"],["26/09/2024","7132735.53","-12186409.75","-5053675"],["29/09/2024","434112.69","-3705812.47","-3271700"],["30/09/2024","1507175.32","-4211477.02","-2704302"],["01/10/2024","2043447.42","-2677468.92","-634021.6"],["06/10/2024","404870.77","-1734294.86","-1329424"],["07/10/2024","4700787.46","-4517177.87","183609.5"],["08/10/2024","883528.13","-1070263.81","-186735.6"],["09/10/2024","589372.93","-1578138.41","-988765.4"],["10/10/2024","978759.25","-1770130.05","-791370.8"],["13/10/2024","3751021.48","-5717100.95","-1966080"],["14/10/2024","1320450.15","-2954642.53","-1634192"],["15/10/2024","1786013.48","-3381370.55","-1595357"],["20/10/2024","171718.72","-3699258.71","-3527540"],["21/10/2024","593426.08","-2604744.36","-2011318"],["22/10/2024","3704648.4","-5875821.88","-2171174"],["27/10/2024","96038.3","-1941364.23","-1845326"],["28/10/2024","1100180.25","-2795618.11","-1695438"],["29/10/2024","2992457.3","-5627776.98","-2635320"],["30/10/2024","1812580.99","-13005423.12","-1.119284E+07"],["31/10/2024","2945042.73","-6350924.03","-3405881"],["03/11/2024","971314.63","-1741228.76","-769914.1"],["04/11/2024","1041084.71","-2372316.11","-1331231"],["05/11/2024","3686043.42","-5475711.55","-1789668"],["06/11/2024","18716450.09","-22658932.77","-3942482"],["07/11/2024","31331453.52","-18700950.13","1.26305E+07"],["10/11/2024","851107.64","-2087257.23","-1236150"],["12/11/2024","4855344.2","-7438078.64","-2582735"],["13/11/2024","22195391.18","-15546953.37","6648439"],["14/11/2024","1595772.89","-6607910.44","-5012138"],["17/11/2024","1356232.07","-4447360.08","-3091128"],["18/11/2024","4604540.58","-5005252.96","-400712.5"],["19/11/2024","19564810.54","-16830150.58","2734660"],["20/11/2024","24233668.9","-16507528.43","7726140"],["21/11/2024","3061121.52","-5846037.58","-2784916"],["25/11/2024","8882526.14","-7030312.66","1852214"],["26/11/2024","5972752.04","-6195588.94","-222837"],["27/11/2024","3222144.74","-4003359.66","-781215"],["28/11/2024","7697952.16","-5826789.83","1871162"],["01/12/2024","1151035.48","-1766040.43","-615004.9"],["02/12/2024","2911743.4","-3327746.51","-416003"],["03/12/2024","3420883.21","-2061821.74","1359062"],["04/12/2024","1254834.94","-2817946.74","-1563112"],["05/12/2024","605364.86","-945879.08","-340514.2"],["08/12/2024","605360.79","-1315706.78","-710345.9"],["09/12/2024","2252910.42","-3212591.63","-959681.3"],["10/12/2024","1592970.32","-3999775.71","-2406806"],["11/12/2024","1349543.77","-1190021.51","159522.3"],["12/12/2024","1784441.14","-2687055.49","-902614.4"],["15/12/2024","4825035.38","-1232430.13","3592606"],["16/12/2024","1303253","-2056115.72","-752862.8"],["17/12/2024","1177641.9","-1323460.57","-145818.8"],["18/12/2024","2150971.46","-1239690.54","911281"],["19/12/2024","2126378.04","-1284826.91","841551.1"],["22/12/2024","1727407.31","-840185.03","887222.3"],["23/12/2024","1034691.73","-1659172.87","-624481.1"],["24/12/2024","1216458.71","-1374532.42","-158073.6"],["25/12/2024","695987.51","-1800170.56","-1104183"],["26/12/2024","6930888.21","-14177740.46","-7246852"],["29/12/2024","2582654.55","-4469406.12","-1886752"],["30/12/2024","3485844.43","-6906812.55","-3420968"],["31/12/2024","2171363.74","-3676050.3","-1504687"],["01/01/2025","4965613.39","-2173392.66","2792221"],["02/01/2025","1386304.69","-2285669.26","-899364.5"],["05/01/2025","628698.14","-710240.37","-81542.25"],["06/01/2025","5198223.71","-3862642.23","1335581"],["07/01/2025","8325740.29","-3992997.55","4332743"],["08/01/2025","2880809.66","-2479004.14","401805.5"],["09/01/2025","2464369","-6970279.71","-4505911"],["12/01/2025","4228320.05","-1395595.44","2832725"],["13/01/2025","2601148.71","-3451064.93","-849916.3"],["14/01/2025","1926322.97","-2417325.68","-491002.8"],["15/01/2025","2125372.31","-2728443.88","-603071.8"],["16/01/2025","4266469.03","-2716050.44","1550419"],["19/01/2025","1603523.36","-1700759.87","-97236.5"],["20/01/2025","3513257.17","-4084115.33","-570858"],["21/01/2025","2053541.79","-1637071.95","416469.8"],["22/01/2025","2660704.27","-6855887.73","-4195183"],["23/01/2025","7468155.94","-6804842.32","663313.5"],["26/01/2025","2153015.44","-2018688.04","134327.5"],["27/01/2025","8674893.15","-12124628.14","-3449735"],["28/01/2025","3548369.41","-4363300.52","-814931"],["29/01/2025","2485580.24","-6795764.96","-4310185"],["30/01/2025","4733226.64","-10867903.07","-6134677"],["02/02/2025","1998889.1","-3594258.03","-1595369"],["03/02/2025","3611031.48","-7907364.56","-4296333"],["04/02/2025","4526914.01","-5708410.44","-1181497"],["05/02/2025","6035494.54","-10849443.11","-4813949"],["06/02/2025","5017871.89","-13158126.58","-8140255"],["09/02/2025","2461010.59","-1572480.96","888529.5"],["10/02/2025","41176908.69","-40744983.27","431924"],["11/02/2025","7613094.76","-8928671.19","-1315576"],["12/02/2025","9771370.54","-6746141.06","3025230"],["13/02/2025","12352816.04","-9857902.88","2494913"],["16/02/2025","1889220.34","-2460744.47","-571524.1"],["17/02/2025","3084764","-1439245.87","1645518"],["18/02/2025","9443113.67","-3299843.54","6143271"],["19/02/2025","12189570.01","-2980071.22","9209499"],["20/02/2025","2315716.73","-2193605.6","122111.3"],["23/02/2025","1965685.52","-1519086.68","446598.9"],["24/02/2025","3856311.12","-2135663.73","1720647"],["25/02/2025","1844227","-2857825.59","-1013599"],["26/02/2025","1788984.09","-1488153.45","300830.6"],["27/02/2025","8939890.91","-2747403.93","6192487"],["02/03/2025","540328.2","-405321.85","135006.3"],["03/03/2025","6087673.78","-1809917.67","4277757"],["04/03/2025","1576912.96","-1467131.23","109781.8"],["05/03/2025","2758240.33","-2070862.66","687377.6"],["06/03/2025","1894994.48","-1674327.91","220666.6"],["09/03/2025","1828036.86","-303156.06","1524881"],["10/03/2025","2037066.05","-1774534.65","262531.4"],["11/03/2025","1635533.16","-1973296.62","-337763.5"],["12/03/2025","3417787.92","-2362899.84","1054888"],["13/03/2025","6696087.58","-3539768.07","3156320"],["19/03/2025","2879535.09","-4196234.48","-1316700"],["20/03/2025","4650639.68","-2845505.84","1805134"],["23/03/2025","2090041.56","-1403594.76","686446.8"],["24/03/2025","2280018.02","-2731121.83","-451103.8"],["25/03/2025","3136285.76","-1838761.93","1297524"],["26/03/2025","1260633.98","-1390629.56","-129995.5"],["27/03/2025","4185862.1","-7264122.87","-3078261"],["30/03/2025","1478179.11","-189683.11","1288496"],["31/03/2025","3314673.78","-1526190.61","1788483"],["01/04/2025","787739.65","-1634281.07","-846541.5"],["02/04/2025","3236179.16","-832941.42","2403238"],["03/04/2025","5788495.73","-3664764.96","2123731"],["06/04/2025","1215717.44","-1223153.02","-7435.5"],["07/04/2025","1641957.8","-2468537.41","-826579.8"],["08/04/2025","2078630.56","-1507870.58","570759.9"],["09/04/2025","941462.73","-2336613.79","-1395151"],["10/04/2025","1620218.45","-1821149.88","-200931.4"],["14/04/2025","311107.51","-211033.32","100074.2"],["15/04/2025","2784033.84","-763130.35","2020903"],["16/04/2025","490101.6","-1465628.64","-975527"],["17/04/2025","3003804.45","-1346890.39","1656914"],["20/04/2025","886571.81","-196217.69","690354.1"],["21/04/2025","418976.02","-415669.45","3306.594"],["22/04/2025","1828871.1","-1634585.26","194285.9"],["23/04/2025","1783928.44","-1408339.42","375589.1"],["24/04/2025","3320508.95","-735743.88","2584765"],["27/04/2025","679754.69","-112511.79","567242.9"],["28/04/2025","532676.38","-986277.65","-453601.3"],["29/04/2025","577896.14","-1017635.1","-439739"],["04/05/2025","1153790.02","-103210.81","1050579"],["05/05/2025","1052377.34","-1018423.83","33953.56"],["06/05/2025","5829903.34","-4552569.32","1277334"],["07/05/2025","1976872.85","-2993684.67","-1016812"],["08/05/2025","2663198.07","-1794694.14","868503.9"],["11/05/2025","529724.64","-556511.43","-26786.81"],["12/05/2025","1714452.36","-2055503.03","-341050.6"],["13/05/2025","2281422.7","-1758356.91","523065.9"],["14/05/2025","2601328.36","-907381.25","1693947"],["15/05/2025","1175509.22","-502394.49","673114.8"],["18/05/2025","864169.78","-920910.75","-56741"],["19/05/2025","1906731.87","-1913070.24","-6338.375"],["20/05/2025","1422738.4","-1173815.27","248923.1"],["21/05/2025","7705397.91","-5191785.79","2513612"],["22/05/2025","1130915.92","-1995777.17","-864861.3"],["25/05/2025","1790376.97","-733173.96","1057203"],["26/05/2025","2532589.1","-1743314.22","789274.8"],["27/05/2025","1856647.02","-1526192.83","330454.1"],["28/05/2025","2362130.36","-306221.62","2055909"],["29/05/2025","16837523.45","-10966204.51","5871319"],["03/06/2025","3139284.43","-1560371.77","1578913"],["04/06/2025","4358527.88","-2377913.36","1980615"],["05/06/2025","2531906.36","-1429503.69","1102403"],["08/06/2025","2006716.62","-293176.59","1713540"],["09/06/2025","1950029.26","-2038643.37","-88614.13"],["10/06/2025","68617211","-3673529.04","6.494368E+07"],["11/06/2025","26763098.33","-5887249.51","2.087585E+07"],["12/06/2025","22812018.79","-4500597.17","1.831142E+07"],["15/06/2025","4021730.07","-4866711.59","-844981.5"],["16/06/2025","3930752.97","-7069413.87","-3138661"],["17/06/2025","3366916.88","-2013553.34","1353364"],["18/06/2025","2880352.04","-3887392.9","-1007041"],["19/06/2025","2137276.1","-4668103.53","-2530828"],["22/06/2025","12233968.78","-7240937.51","4993032"],["23/06/2025","6716323.12","-8412061.27","-1695738"],["24/06/2025","6485982.4","-7160770.63","-674788"],["25/06/2025","6604136.47","-7550448.01","-946311.5"],["26/06/2025","8133830.51","-3998372.51","4135458"],["29/06/2025","2407130.14","-5033729.13","-2626599"],["30/06/2025","13872996.84","-13403667.18","469330"],["01/07/2025","10598488.2","-6902629.12","3695859"],["02/07/2025","12018364.67","-6256279.38","5762086"],["03/07/2025","5594341.64","-4086388.32","1507953"],["06/07/2025","1653961.53","-1050658.31","603303.3"],["07/07/2025","4890313.37","-6645436.9","-1755124"],["08/07/2025","4290871.4","-1353319.76","2937552"],["09/07/2025","4585635.25","-4404508.42","181126.5"],["10/07/2025","4997485.67","-3215204.8","1782281"],["13/07/2025","2272102.59","-1843537.63","428564.9"],["14/07/2025","34862623.92","-32678084.33","2184540"],["15/07/2025","12010648.99","-21141744.62","-9131095"],["16/07/2025","6390596.6","-2238040.46","4152556"],["17/07/2025","5469061.39","-7605080.38","-2136019"],["20/07/2025","2864971.11","-3198739.11","-333768"],["21/07/2025","5051044.98","-12894485.11","-7843440"],["22/07/2025","6269129.83","-8863559.71","-2594430"],["23/07/2025","14071468.93","-11506507.45","2564962"],["24/07/2025","19715018.53","-4971728.71","1.474329E+07"],["27/07/2025","2160674.21","-1783639.07","377035.1"],["28/07/2025","5727038.98","-5345004.79","382034"],["29/07/2025","4147678.82","-5582014.65","-1434336"],["30/07/2025","2132669.71","-3150111.19","-1017442"],["31/07/2025","8595618.03","-10766780.72","-2171163"],["04/08/2025","2268003.75","-3085112.86","-817109"],["05/08/2025","2583981.94","-5766009.06","-3182027"],["06/08/2025","7105664.86","-6534992.71","570672.5"],["07/08/2025","31233302.24","-18164577.15","1.306872E+07"],["10/08/2025","1206794.45","-1173553.12","33241.38"],["11/08/2025","9790547.05","-3118249.43","6672298"],["12/08/2025","3487038.5","-2888256.91","598781.5"],["13/08/2025","6358234.91","-6468472.35","-110237.5"],["14/08/2025","12277811.54","-14142430.8","-1864619"],["17/08/2025","2408527.75","-2053647.64","354880.1"],["18/08/2025","1845292.74","-5479010.94","-3633718"],["19/08/2025","3839042.16","-5580512.27","-1741470"],["20/08/2025","2090059.22","-1765578.43","324480.9"],["21/08/2025","1772369.95","-2880248.22","-1107878"],["24/08/2025","1016843.22","-2293029.85","-1276187"],["25/08/2025","3118570.82","-4228239.41","-1109669"],["26/08/2025","3879103.22","-12696858.76","-8817756"],["27/08/2025","3817239.82","-5345420.73","-1528181"],["28/08/2025","9317401.91","-15128057.95","-5810656"],["31/08/2025","1259458.82","-3886405.41","-2626947"],["01/09/2025","6385750.37","-7907922.9","-1522173"],["02/09/2025","12407737.1","-13992865.11","-1585128"],["03/09/2025","3511140.12","-6354751.46","-2843612"],["04/09/2025","3791462.41","-13410188.43","-9618726"],["07/09/2025","810745.88","-1866886.4","-1056141"],["08/09/2025","1732669.95","-4182725.76","-2450056"],["09/09/2025","9955645.7","-10228042.92","-272397"],["10/09/2025","2146125.82","-4660131.89","-2514006"],["11/09/2025","2488383.14","-3626917.4","-1138534"],["14/09/2025","557036.63","-1142815.86","-585779.3"],["15/09/2025","3141518.22","-3125574.13","15944"],["16/09/2025","5947983.05","-5387696.75","560286"],["17/09/2025","6839955.6","-8097954.65","-1257999"],["18/09/2025","4310020.28","-14157301.34","-9847280"],["21/09/2025","2785237.94","-860980.91","1924257"],["25/09/2025","2787646.09","-5518372.51","-2730727"],["28/09/2025","1451805.17","-3563291.64","-2111487"],["29/09/2025","4436630.58","-2488315.07","1948316"],["30/09/2025","8416519.55","-16697685.77","-8281166"],["05/10/2025","4635715.37","-2572891.93","2062824"],["08/10/2025","5591717.43","-14170177.93","-8578460"],["09/10/2025","7346079.33","-6622713.2","723366.5"],["12/10/2025","1898038.17","-7100316.02","-5202278"],["15/10/2025","4731236.83","-14288415.15","-9557178"],["16/10/2025","6321553.45","-7530969.78","-1209417"],["19/10/2025","24088747.64","-2474482.42","2.161427E+07"],["20/10/2025","12746011.57","-2305162.55","1.044085E+07"],["21/10/2025","2245430.43","-4434395.16","-2188965"],["22/10/2025","3844929.98","-12410765.32","-8565835"],["23/10/2025","6748711.03","-2458026.4","4290685"],["26/10/2025","895669.71","-4756437.11","-3860767"],["27/10/2025","5842597.75","-9149844.17","-3307246"],["28/10/2025","4690224.18","-7746900.78","-3056677"],["29/10/2025","6251806.33","-9682061.51","-3430256"],["30/10/2025","19869024.82","-11998258.88","7870765"],["02/11/2025","2101132.19","-1600336.77","500795.5"],["03/11/2025","6801741.13","-13983309.39","-7181568"],["04/11/2025","7641289.26","-10712560.16","-3071271"],["05/11/2025","16242847.04","-14915863.68","1326983"],["06/11/2025","73810565.34","-25184609.79","4.862596E+07"],["09/11/2025","1170635.88","-3678790.4","-2508155"],["10/11/2025","6682037.43","-8525296.24","-1843259"],["11/11/2025","6152486.43","-4064432.75","2088054"],["12/11/2025","3905531.95","-5139309.91","-1233778"],["13/11/2025","12769691.01","-11549260.1","1220431"],["16/11/2025","2386760.55","-1766537.63","620222.9"],["17/11/2025","6737911.3","-9272318.23","-2534407"],["18/11/2025","9348722.01","-10776963.99","-1428242"],["19/11/2025","13840403.99","-12555679.52","1284724"],["20/11/2025","16729369.52","-9191434.61","7537935"],["23/11/2025","1180576.11","-941138.97","239437.1"],["24/11/2025","11600899.88","-19792459.74","-8191560"],["25/11/2025","7339000.33","-11175708.3","-3836708"],["26/11/2025","3831646.94","-8139310.27","-4307664"],["27/11/2025","15658354.23","-13292684.86","2365669"],["30/11/2025","1633407.67","-4078826.88","-2445420"],["01/12/2025","4907108.1","-6888999.63","-1981892"],["02/12/2025","10522900.92","-9731949.79","790951"],["03/12/2025","7914316.62","-4993936.92","2920380"],["04/12/2025","6766038.59","-2477238.92","4288800"],["07/12/2025","3679684.05","-1963841.39","1715843"],["08/12/2025","4747441.16","-1962287.03","2785154"],["09/12/2025","4521506.91","-1708162.94","2813344"],["10/12/2025","5254725.22","-2712161.62","2542564"],["11/12/2025","5674180.03","-2951282.93","2722897"],["14/12/2025","3975980.88","-1485925.74","2490055"],["15/12/2025","3791682.94","-4124718.79","-333035.8"],["16/12/2025","7305053.91","-2591895.44","4713159"],["17/12/2025","66991168.37","-7044820.7","5.994635E+07"],["18/12/2025","66556587.56","-17225772.59","4.933082E+07"],["21/12/2025","4259107.89","-2850132.65","1408975"],["22/12/2025","46187137.12","-2941774.43","4.324536E+07"],["23/12/2025","8465521.86","-3491950.95","4973571"],["24/12/2025","7798953.91","-6891972.24","906982"],["25/12/2025","51134491.15","-31920473.41","1.921402E+07"],["28/12/2025","24385270.08","-23621232.67","764038"],["29/12/2025","7171898.29","-7414161.72","-242263"],["30/12/2025","5623571.72","-10333204.66","-4709634"],["31/12/2025","27052475.14","-17910475.62","9142000"],["01/01/2026","7994096.84","-8218986.54","-224889.5"],["05/01/2026","32354850.61","-29628030.17","2726820"],["06/01/2026","27405825.26","-8898760.65","1.850706E+07"],["07/01/2026","9174878.66","-5096376.87","4078502"],["08/01/2026","12806168.43","-17777393.81","-4971226"],["12/01/2026","12561399.54","-4489531.77","8071868"],["13/01/2026","5475136.27","-4189588.09","1285549"],["14/01/2026","17521661.93","-19845442.85","-2323780"],["15/01/2026","8026879.45","-9248895.92","-1222017"],["19/01/2026","65544959.56","-60827135.58","4717824"],["20/01/2026","42152154.47","-40101474.61","2050680"],["21/01/2026","18054987.63","-30914222.43","-1.285923E+07"],["22/01/2026","9285516.84","-8112157.9","1173359"],["26/01/2026","15105350.35","-18765277.36","-3659928"],["27/01/2026","16610740.65","-17143387.16","-532647"],["28/01/2026","16215045.84","-10944896.24","5270150"],["29/01/2026","8522176.15","-5650033.21","2872143"],["02/02/2026","12284817.99","-12558015.29","-273197"],["03/02/2026","41932371.61","-41608746.81","323624"],["04/02/2026","25658700.07","-16156467.26","9502233"],["05/02/2026","102052467.12","-72617069.36","2.943539E+07"],["09/02/2026","11809945.24","-38321195.58","-2.651125E+07"],["10/02/2026","20651862.72","-35632755.58","-1.498089E+07"],["11/02/2026","11184659.05","-10742271.88","442387"],["12/02/2026","14045415.91","-24328095.21","-1.028268E+07"],["16/02/2026","32691893.7","-43334484.13","-1.064259E+07"],["17/02/2026","13054511.63","-32812460.08","-1.975795E+07"],["18/02/2026","14586945.52","-30032878.9","-1.544593E+07"],["19/02/2026","9435479.32","-14825124.73","-5389646"],["23/02/2026","24461941.31","-34656745.04","-1.01948E+07"],["24/02/2026","12771088.99","-22713517.03","-9942429"],["25/02/2026","16072229.19","-15785963.92","286265"],["26/02/2026","19797358.93","-29228959.65","-9431602"],["02/03/2026","13038200","-34003888.5","-2.096569E+07"],["04/03/2026","12814297.1","-25778872.6","-1.296458E+07"],["05/03/2026","19212892.1","-26843552.7","-7630660"],["09/03/2026","23965998.8","-25913937.6","-1947940"],["10/03/2026","16318714.6","-15743131.2","575584"],["11/03/2026","17577927.85","-25474865.8","-7896938"],["12/03/2026","17604038.7","-24911137.6","-7307100"],["16/03/2026","18954185.5","-24678891.8","-5724706"],["17/03/2026","21859459.2","-37013488","-1.515403E+07"],["18/03/2026","15872183.6","-23211047.6","-7338864"],["19/03/2026","13001992.1","-13852584.7","-850593"],["23/03/2026","22528812","-22283257.9","245554"],["24/03/2026","11956249.5","-29509182.3","-1.755293E+07"],["25/03/2026","11977430.2","-21213841.9","-9236412"],["26/03/2026","11992124.7","-36013611.1","-2.402149E+07"],["30/03/2026","20328038.2","-57341062.3","-3.701302E+07"],["31/03/2026","15550572.5","-24798413.2","-9247842"],["06/04/2026","8233149.2","-8327704","-94555"],["09/04/2026","25837649.8","-35175982.5","-9338334"],["13/04/2026","14422305","-14538721.8","-116417"],["14/04/2026","16959372.2","-40314192.3","-2.335482E+07"],["15/04/2026","16827005.9","-29179494","-1.235249E+07"],["16/04/2026","11500578.7","-8094519.9","3406059"],["20/04/2026","33584304.3","-23774591.1","9809712"],["23/04/2026","17210708.7","-40658390.6","-2.344768E+07"],["27/04/2026","10961997.9","-29830826.5","-1.886883E+07"],["28/04/2026","12075431.7","-31038123.9","-1.896269E+07"],["29/04/2026","6950339.9","-15213218.3","-8262878"],["30/04/2026","17522055","-39792887.3","-2.227083E+07"],["04/05/2026","19201974.7","-22838376.4","-3636402"],["05/05/2026","22943663.9","-43170217.1","-2.022655E+07"],["06/05/2026","15607774.4","-43493105.1","-2.788533E+07"],["07/05/2026","86126609","-134280688.6","-4.815408E+07"],["11/05/2026","23855430.4","-45794109.9","-2.193868E+07"],["12/05/2026","9996679.3","-14747390","-4750711"],["13/05/2026","23091069.1","-20708593.5","2382476"],["14/05/2026","11140637.2","-7386906.6","3753731"],["18/05/2026","15993511.9","-13612157.9","2381354"],["19/05/2026","31634576","-16567833.9","1.506674E+07"],["20/05/2026","52661466.2","-16216078.9","3.644539E+07"],["25/05/2026","13325041","-38194862.5","-2.486982E+07"],["26/05/2026","21646496.7","-25122059.9","-3475564"],["27/05/2026","18203512.6","-54008920.7","-3.580541E+07"],["28/05/2026","33643919.6","-39886850.6","-6242932"],["01/06/2026","23463465.5","-23859113","-395646"],["02/06/2026","17280003.9","-45284337.9","-2.800433E+07"],["03/06/2026","34242103.6","-18179237.9","1.606287E+07"],["04/06/2026","70898331.4","-67580611","3317720"],["08/06/2026","46426344.3","-28979332.1","1.744701E+07"],["09/06/2026","23438426.9","-15913963.4","7524463"],["10/06/2026","109137862.8","-122093084.4","-1.295522E+07"],["11/06/2026","11046529.97","-23440925.31","-1.23944E+07"],["15/06/2026","36845754.66","-31556632.27","5289124"],["16/06/2026","36095101.6","-30669481.36","5425618"],["17/06/2026","39331045.43","-41113344.96","-1782300"],["18/06/2026","30367330.23","-40875954.81","-1.050863E+07"],["22/06/2026","20285744.64","-24527426.94","-4241682"],["23/06/2026","28047902.77","-45755443.57","-1.770754E+07"],["24/06/2026","11836835.56","-14961600.07","-3124764"],["25/06/2026","32943164.02","-21814195.88","1.112897E+07"],["29/06/2026","28111982.95","-27580699.62","531282"],["30/06/2026","17348208.44","-29155457.38","-1.180725E+07"],["01/07/2026","44491226.55","-30315244.18","1.417598E+07"],["02/07/2026","35867166.04","-24347862.65","1.151931E+07"],["06/07/2026","17359626.9","-10677997.2","6681629"],["07/07/2026","14257040.11","-8726598.09","5530442"],["08/07/2026","24164245.11","-14090770.69","1.007348E+07"],["09/07/2026","6280130.28","-16513122.23","-1.023299E+07"],["13/07/2026","4477700.67","-3350146.72","1127554"],["14/07/2026","15891130.8","-19659806.54","-3768675"],["15/07/2026","26075605.63","-22179231.47","3896374"],["16/07/2026","9742795.69","-16040832.74","-6298037"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
או פי סי אנרגיה
מספר נייר
1141571
סימול
אפסא
ISIN
IL0011415713
חברה
או.פי.סי אנרגיה
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
