נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["01/10/2017","0","680","4779352","719","680","719","680"],["02/10/2017","2.07","694.1","836640","698","666.4","698","694.1"],["03/10/2017","1.24","702.7","432516","703.5","693","700","702.7"],["08/10/2017","0.98","709.6","117413","716.9","702.8","702.7","709.6"],["09/10/2017","0.42","712.6","142403","714.9","709.5","709.6","712.6"],["10/10/2017","-1.01","705.4","301782","709.2","703","712.6","705.4"],["15/10/2017","-0.51","701.8","137384","702.1","700","705.4","701.8"],["16/10/2017","-1.15","693.7","72009","701.7","693","701.8","693.7"],["17/10/2017","0.66","698.3","135493","698.9","689","693.7","698.3"],["18/10/2017","-1.48","688","115782","691.4","684.3","698.3","688"],["19/10/2017","-0.87","682","36153","682.1","682","688","682"],["22/10/2017","-0.13","681.1","17920","684.9","680","682","681.1"],["23/10/2017","-1.48","671","28087","671","670.9","681.1","671"],["24/10/2017","1.16","678.8","20622","678.8","678.8","671","678.8"],["25/10/2017","-0.85","673","154248","678.9","672","678.8","673"],["26/10/2017","-0.43","670.1","18360","670.1","670","673","670.1"],["29/10/2017","-0.84","664.5","24156","665.1","664","670.1","664.5"],["30/10/2017","-0.53","661","7932","661","661","661","661"],["31/10/2017","-1.66","650","59791","659.1","650","661","650"],["01/11/2017","-1.63","639.4","43470","641.7","630","650","639.4"],["02/11/2017","0","639.4","0","639.4","639.4","639.4","639.4"],["05/11/2017","-0.69","635","82544","635","635","639.4","635"],["06/11/2017","-1.29","626.8","47167","626.8","626.8","635","626.8"],["07/11/2017","0","626.8","18804","626.8","626.8","626.8","626.8"],["08/11/2017","0","626.8","1943","626.8","626.8","626.8","626.8"],["09/11/2017","-4.07","601.3","264327","619.1","600.8","626.8","601.3"],["12/11/2017","4.06","625.7","584531","656","607","601.3","625.7"],["13/11/2017","2.24","639.7","480629","640","631.8","638","639.7"],["14/11/2017","-0.58","636","40456","641","636","641","636"],["15/11/2017","1.07","642.8","49178","646.2","631.2","636","642.8"],["16/11/2017","1.15","650.2","40215","650.2","650.2","642.8","650.2"],["19/11/2017","0.89","656","92313","660","641.9","650.2","656"],["20/11/2017","2.99","675.6","146683","689","660","660","675.6"],["21/11/2017","1.91","688.5","176677","690","675.6","675.6","688.5"],["22/11/2017","0.31","690.6","222790","696","681.7","688.5","690.6"],["23/11/2017","1.75","702.7","278449","704.3","689","690.6","702.7"],["26/11/2017","0","702.7","80286","709.4","701","702.7","702.7"],["27/11/2017","0.38","705.4","39764","708","702.7","702.7","705.4"],["28/11/2017","0.23","707","13150","707","707","705.4","707"],["29/11/2017","0","707","5034","707","707","707","707"],["30/11/2017","0","707","11191","707","706.9","707","707"],["03/12/2017","-0.66","702.3","7585","707","700.7","707","702.3"],["04/12/2017","0.5","705.8","207716","707","695.3","702.3","705.8"],["05/12/2017","0.5","709.3","75362","719.8","705.8","705.8","709.3"],["06/12/2017","1.38","719.1","223693","741.2","709.3","709.3","719.1"],["07/12/2017","-1.96","705","4271818","727.4","705","719.1","705"],["10/12/2017","2.74","724.3","381969","726","704.2","705","724.3"],["11/12/2017","0.94","731.1","702125","734","719.1","724.3","731.1"],["12/12/2017","-0.4","728.2","444568","741","723.6","731.1","728.2"],["13/12/2017","-0.62","723.7","73908","730.6","718","728.2","723.7"],["14/12/2017","-0.1","723","6644","726","720","723.7","723"],["17/12/2017","2.31","739.7","112854","740","731","731","739.7"],["18/12/2017","0.23","741.4","810301","748","725.2","740","741.4"],["19/12/2017","0.18","742.7","272720","743","737.1","741.4","742.7"],["20/12/2017","-0.13","741.7","303463","745","727.1","742.7","741.7"],["21/12/2017","-0.08","741.1","27738","743","738","741.7","741.1"],["24/12/2017","0.47","744.6","306177","749","741.4","744.7","744.6"],["25/12/2017","-0.95","737.5","302747","740.1","733.3","744.6","737.5"],["26/12/2017","-1.42","727","54654","737.9","722","737.5","727"],["27/12/2017","0","727","160483","734.2","721.2","727","727"],["28/12/2017","1.87","740.6","314927","744","727","727","740.6"],["31/12/2017","-0.08","740","133530","740","731","740.6","740"],["01/01/2018","-0.95","733","49354","740","728","740","733"],["02/01/2018","0.95","740","100193","740","733","733","740"],["03/01/2018","-0.36","737.3","47004","740","730.4","740","737.3"],["04/01/2018","0.47","740.8","201235","743","734","737.3","740.8"],["07/01/2018","0.12","741.7","101359","744","734.1","740.8","741.7"],["08/01/2018","0.16","742.9","99123","743.5","739.6","741.7","742.9"],["09/01/2018","-0.31","740.6","43756","740.9","738.3","742.9","740.6"],["10/01/2018","0.35","743.2","551658","749.2","740.6","740.6","743.2"],["11/01/2018","0.01","743.3","48590","743.3","743.3","743.2","743.3"],["14/01/2018","-1.28","733.8","515718","744.5","730","743.3","733.8"],["15/01/2018","0.86","740.1","191444","740.8","733","733.8","740.1"],["16/01/2018","11.08","822.1","1072167","845","747.6","740.1","822.1"],["17/01/2018","-1.84","807","330738","819.6","777","822.1","807"],["18/01/2018","0.67","812.4","286706","820","796.6","807","812.4"],["21/01/2018","3.56","841.3","2501880","868","817.9","812.4","841.3"],["22/01/2018","-2.14","823.3","551090","842","804.3","841.3","823.3"],["23/01/2018","-0.41","819.9","361965","842.7","806","823.3","819.9"],["24/01/2018","0","819.9","517314","836.3","810","836.3","819.9"],["25/01/2018","3.11","845.4","1059911","869.9","819.9","819.9","845.4"],["28/01/2018","1.82","860.8","453472","874.2","840","860","860.8"],["29/01/2018","2.32","880.8","602274","888","850.2","853.9","880.8"],["30/01/2018","-0.22","878.9","213802","880.8","855","880.8","878.9"],["31/01/2018","0.83","886.2","107890","896.5","870.3","878.9","886.2"],["01/02/2018","-5.65","836.1","537270","908.4","818.9","886.2","836.1"],["04/02/2018","-2.91","811.8","449524","829.5","793","836.1","811.8"],["05/02/2018","0.51","815.9","353537","818","784.2","811.8","815.9"],["06/02/2018","-0.98","807.9","63694","817","794","808","807.9"],["07/02/2018","0.16","809.2","2594781","815","807.9","807.9","809.2"],["08/02/2018","2.04","825.7","104613","832.9","784","809.2","825.7"],["11/02/2018","-2.24","807.2","53374","825.7","791.1","825.7","807.2"],["12/02/2018","2.09","824.1","403877","830","790","807.2","824.1"],["13/02/2018","0.23","826","26901","830","815.9","824.1","826"],["14/02/2018","-2.41","806.1","390883","826","788.7","826","806.1"],["15/02/2018","2.07","822.8","295552","848","805","805","822.8"],["18/02/2018","-0.28","820.5","96621","822.8","802.3","822.8","820.5"],["19/02/2018","1.22","830.5","221718","877.9","812.2","820.5","830.5"],["20/02/2018","0","830.5","6021","830.5","830.5","830.5","830.5"],["21/02/2018","-0.75","824.3","31853","828.1","819.8","830.5","824.3"],["22/02/2018","0.24","826.3","67097","829","811.6","824.3","826.3"],["25/02/2018","0.8","832.9","22930","837","830","826.3","832.9"],["26/02/2018","-0.46","829.1","20256","830.6","822.2","832.9","829.1"],["27/02/2018","-1.21","819.1","19608","820.9","811","829.1","819.1"],["28/02/2018","-3.94","786.8","1659368","812.1","700.7","819.1","786.8"],["04/03/2018","2.63","807.5","86943","813.9","777.9","786.8","807.5"],["05/03/2018","-0.93","800","133620","806.6","799.9","807.5","800"],["06/03/2018","-1.98","784.2","56402","793.2","776.5","800","784.2"],["07/03/2018","-0.09","783.5","149450","785","765","784.2","783.5"],["08/03/2018","-0.54","779.3","180482","784","752.4","783.5","779.3"],["11/03/2018","-1.07","771","194031","791.9","771","783.5","771"],["12/03/2018","-0.44","767.6","46315","780","766.5","780","767.6"],["13/03/2018","-0.23","765.8","10920","766.3","763.7","767.6","765.8"],["14/03/2018","-1.29","755.9","46490","767","735.3","765.8","755.9"],["15/03/2018","0.45","759.3","46965","765","748.4","748.4","759.3"],["18/03/2018","-0.01","759.2","140739","766.9","751","759.3","759.2"],["19/03/2018","0.83","765.5","14590","768","759.9","759.2","765.5"],["20/03/2018","1.79","779.2","12810","780.8","774.4","765.5","779.2"],["21/03/2018","0","779.2","0","779.2","779.2","779.2","779.2"],["22/03/2018","-0.62","774.4","55051","799","767.7","779.2","774.4"],["25/03/2018","0","774.4","16371","774.4","774.4","774.4","774.4"],["26/03/2018","1.63","787","16511","799.9","777","774.4","787"],["27/03/2018","0.38","790","31505","790","790","787","790"],["28/03/2018","2.47","809.5","83637","815","790","790","809.5"],["29/03/2018","-0.25","807.5","407017","815","797.4","809.5","807.5"],["01/04/2018","0.56","812","7137","812","812","807.5","812"],["02/04/2018","0.31","814.5","54487","816","807.9","812","814.5"],["03/04/2018","0.04","814.8","74230","822.5","810","814.5","814.8"],["04/04/2018","-0.77","808.5","15701","809","808","814.8","808.5"],["08/04/2018","0.33","811.2","101760","818","806.2","808.5","811.2"],["09/04/2018","3.55","840","580665","840","803.3","811.2","840"],["10/04/2018","-1.37","828.5","35791","834.4","814.1","840","828.5"],["11/04/2018","-0.28","826.2","150969","830","818.3","828.5","826.2"],["12/04/2018","0.53","830.6","480945","835","815.9","826.2","830.6"],["15/04/2018","1.59","843.8","236468","847","821.8","830.6","843.8"],["16/04/2018","0.34","846.7","157597","847","835","843.8","846.7"],["17/04/2018","-0.26","844.5","157710","855","829.8","846.7","844.5"],["22/04/2018","-1.47","832.1","65196","843.8","820","844.5","832.1"],["23/04/2018","-0.97","824","2085","824","824","832.1","824"],["24/04/2018","-0.19","822.4","41121","823.5","820","824","822.4"],["25/04/2018","-0.39","819.2","95299","829","807.8","822.4","819.2"],["26/04/2018","0.76","825.4","54113","836","815","819.2","825.4"],["29/04/2018","0.65","830.8","364298","840","828","825.4","830.8"],["30/04/2018","0.52","835.1","59915","835.6","833.7","830.8","835.1"],["01/05/2018","0.71","841","11311","841","841","835.1","841"],["02/05/2018","1.2","851.1","23525","853","850","841","851.1"],["03/05/2018","0.21","852.9","45025","852.9","852.9","851.1","852.9"],["06/05/2018","2.65","875.5","142440","885.9","854","852.9","875.5"],["07/05/2018","2.74","899.5","2735147","903.9","885.8","875.5","899.5"],["08/05/2018","0.14","900.8","65081","901.9","890","899","900.8"],["09/05/2018","3.22","929.8","2402564","930","905.9","900.8","929.8"],["10/05/2018","0.05","930.3","135084","942.4","929","929.8","930.3"],["13/05/2018","-0.97","921.3","16906","924.3","920","930.3","921.3"],["14/05/2018","0.08","922","167118","930.5","910","921.3","922"],["15/05/2018","-0.01","921.9","3027891","923","915","922","921.9"],["16/05/2018","-0.52","917.1","11812","918.1","908.1","921.9","917.1"],["17/05/2018","0.55","922.1","5939","926.2","917.2","917.1","922.1"],["21/05/2018","0.95","930.9","17651","931.2","924.1","922.1","930.9"],["22/05/2018","-0.54","925.9","687995","932.2","920","930.9","925.9"],["23/05/2018","1.97","944.1","249646","945","937.5","925.9","944.1"],["24/05/2018","1.15","955","286145","958","950.2","955","955"],["27/05/2018","2.04","974.5","1140683","996.9","950.2","955","974.5"],["28/05/2018","0.69","981.2","646314","1003","974.6","974.5","981.2"],["29/05/2018","4.67","1027","1563340","1049","982","981.2","1027"],["30/05/2018","3.51","1063","155543","1086","1027","1027","1063"],["31/05/2018","-1.22","1050","396111","1050","1049","1050","1050"],["03/06/2018","-1.9","1030","85437","1050","1020","1050","1030"],["04/06/2018","1.07","1041","139978","1043","1038","1030","1041"],["05/06/2018","4.71","1090","115145","1093","1070","1041","1090"],["06/06/2018","2.66","1119","260634","1160","1088","1090","1119"],["07/06/2018","2.32","1145","2920121","1175","1119","1119","1145"],["10/06/2018","0.35","1149","154608","1150","1121","1145","1149"],["11/06/2018","-1.91","1127","253990","1150","1121","1149","1127"],["12/06/2018","0.71","1135","658272","1141","1120","1127","1135"],["13/06/2018","-1.32","1120","152071","1150","1108","1135","1120"],["14/06/2018","0.8","1129","53585","1130","1127","1120","1129"],["17/06/2018","0.97","1140","99526","1144","1139","1129","1140"],["18/06/2018","0.09","1141","273597","1155","1126","1140","1141"],["19/06/2018","0.26","1144","136000","1150","1130","1149","1144"],["20/06/2018","-0.44","1139","122703","1144","1130","1144","1139"],["21/06/2018","-1.23","1125","11572","1138","1122","1139","1125"],["24/06/2018","-3.38","1087","162732","1130","1085","1125","1087"],["25/06/2018","-0.64","1080","484237","1080","1007","1087","1080"],["26/06/2018","1.3","1094","87693","1102","1087","1080","1094"],["27/06/2018","-1.46","1078","106594","1107","1070","1094","1078"],["28/06/2018","-1.3","1064","39141","1078","1062","1078","1064"],["01/07/2018","0.47","1069","314083","1109","1053","1064","1069"],["02/07/2018","-2.71","1040","87076","1079","1037","1069","1040"],["03/07/2018","0.1","1041","61876","1045","1024","1040","1041"],["04/07/2018","0.29","1044","58411","1050","1040","1041","1044"],["05/07/2018","-4.21","1000","199168","1054","1000","1044","1000"],["08/07/2018","0.2","1002","117022","1019","998","1000","1002"],["09/07/2018","-3.26","969.3","548674","1002","963.5","1002","969.3"],["10/07/2018","6.57","1033","263925","1084","969.3","969.3","1033"],["11/07/2018","0.68","1040","137788","1044","1024","1033","1040"],["12/07/2018","7.98","1123","114493","1149","1040","1040","1123"],["15/07/2018","8.28","1216","928153","1230","1100","1123","1216"],["16/07/2018","0.66","1224","280844","1240","1203","1216","1224"],["17/07/2018","-4.74","1166","529057","1209","1155","1224","1166"],["18/07/2018","2.32","1193","139233","1201","1182","1166","1193"],["19/07/2018","-1.68","1173","133572","1195","1153","1195","1173"],["23/07/2018","1.28","1188","117659","1196","1174","1196","1188"],["24/07/2018","1.01","1200","444258","1239","1193","1188","1200"],["25/07/2018","0.42","1205","121487","1213","1196","1200","1205"],["26/07/2018","-0.17","1203","193932","1221","1199","1205","1203"],["29/07/2018","2.83","1237","98778","1250","1220","1203","1237"],["30/07/2018","2.83","1272","433884","1290","1226","1237","1272"],["31/07/2018","0.16","1274","271043","1292","1272","1272","1274"],["01/08/2018","-0.16","1272","291938","1283","1265","1274","1272"],["02/08/2018","-0.08","1271","8740617","1272","1255","1272","1271"],["05/08/2018","0.39","1276","152918","1291","1267","1271","1276"],["06/08/2018","-0.47","1270","151000","1272","1264","1276","1270"],["07/08/2018","0","1270","116213","1271","1269","1270","1270"],["08/08/2018","-1.02","1257","79904","1270","1251","1270","1257"],["09/08/2018","-0.56","1250","36250","1257","1239","1257","1250"],["12/08/2018","0.88","1261","93515","1280","1245","1250","1261"],["13/08/2018","-1.67","1240","233235","1260","1230","1261","1240"],["14/08/2018","-1.77","1218","223712","1223","1199","1240","1218"],["15/08/2018","-0.82","1208","73692","1248","1194","1218","1208"],["16/08/2018","-0.99","1196","151763","1225","1190","1208","1196"],["19/08/2018","-0.92","1185","13078","1194","1179","1196","1185"],["20/08/2018","-0.76","1176","40315","1184","1168","1185","1176"],["21/08/2018","1.53","1194","136907","1200","1176","1176","1194"],["22/08/2018","-0.34","1190","106654","1190","1181","1194","1190"],["23/08/2018","-1.18","1176","24629","1189","1170","1190","1176"],["26/08/2018","1.02","1188","94933","1195","1166","1176","1188"],["27/08/2018","0.08","1189","79678","1195","1173","1188","1189"],["28/08/2018","-0.08","1188","98112","1196","1184","1189","1188"],["29/08/2018","1.18","1202","183757","1221","1188","1199","1202"],["30/08/2018","-2.5","1172","48739","1199","1161","1202","1172"],["02/09/2018","-0.68","1164","81080","1170","1161","1172","1164"],["03/09/2018","-0.52","1158","121103","1198","1147","1164","1158"],["04/09/2018","4.4","1209","262988","1234","1159","1158","1209"],["05/09/2018","0","1209","174866","1229","1204","1209","1209"],["06/09/2018","-0.33","1205","1119215","1240","1205","1209","1205"],["12/09/2018","11.04","1338","372477","1600","1211","1205","1338"],["13/09/2018","-1.72","1315","406669","1452","1272","1338","1315"],["16/09/2018","0.68","1324","92450","1348","1315","1348","1324"],["17/09/2018","-0.53","1317","129531","1323","1300","1324","1317"],["20/09/2018","6.23","1399","297121","1416","1334","1317","1399"],["25/09/2018","11.22","1556","203986","1632","1454","1454","1556"],["26/09/2018","3.98","1618","273914","1625","1580","1617","1618"],["27/09/2018","9.64","1774","879653","1865","1666","1618","1774"],["02/10/2018","1.13","1794","688348","1850","1777","1799","1794"],["03/10/2018","-2.01","1758","358241","1839","1738","1794","1758"],["04/10/2018","-11.55","1555","863235","1758","1555","1758","1555"],["07/10/2018","-0.06","1554","340926","1617","1540","1604","1554"],["08/10/2018","-4.05","1491","535362","1576","1391","1576","1491"],["09/10/2018","1.21","1509","794924","1575","1484","1500","1509"],["10/10/2018","-2.58","1470","772900","1595","1415","1519","1470"],["11/10/2018","3.13","1516","1809484","1527","1402","1470","1516"],["14/10/2018","-0.4","1510","411826","1538","1495","1538","1510"],["15/10/2018","-3.38","1459","527561","1497","1456","1466","1459"],["16/10/2018","-0.62","1450","40565","1480","1438","1480","1450"],["17/10/2018","1.45","1471","186598","1505","1394","1414","1471"],["18/10/2018","-1.5","1449","313861","1486","1413","1486","1449"],["21/10/2018","-0.83","1437","216992","1492","1392","1449","1437"],["22/10/2018","0.56","1445","90472","1457","1424","1457","1445"],["23/10/2018","-3.32","1397","262769","1458","1377","1445","1397"],["24/10/2018","3.94","1452","377896","1500","1385","1397","1452"],["25/10/2018","2.27","1485","624486","1490","1399","1452","1485"],["28/10/2018","6.94","1588","2204713","1689","1582","1600","1588"],["29/10/2018","0.38","1594","820430","1628","1564","1623","1594"],["31/10/2018","5.08","1675","1599536","1730","1594","1594","1675"],["01/11/2018","-0.9","1660","2285039","1698","1658","1675","1660"],["04/11/2018","-3.86","1596","238338","1684","1560","1684","1596"],["05/11/2018","0.13","1598","191616","1695","1549","1596","1598"],["06/11/2018","-0.88","1584","173126","1622","1570","1598","1584"],["07/11/2018","-0.95","1569","1297502","1575","1448","1584","1569"],["08/11/2018","-1.02","1553","256567","1607","1524","1569","1553"],["11/11/2018","-1.09","1536","623302","1574","1529","1553","1536"],["12/11/2018","0.26","1540","437944","1578","1513","1514","1540"],["13/11/2018","0.91","1554","171277","1561","1518","1540","1554"],["14/11/2018","-3.93","1493","335777","1555","1484","1554","1493"],["15/11/2018","0.2","1496","39984","1500","1472","1493","1496"],["18/11/2018","-2.94","1452","548065","1496","1447","1474","1452"],["19/11/2018","-1.1","1436","400321","1452","1420","1452","1436"],["20/11/2018","-1.67","1412","95509","1437","1395","1436","1412"],["21/11/2018","-1.98","1384","342826","1392","1370","1412","1384"],["22/11/2018","0.72","1394","65915","1401","1380","1384","1394"],["25/11/2018","-1.72","1370","113246","1400","1355","1400","1370"],["26/11/2018","-3.07","1328","261684","1386","1320","1370","1328"],["27/11/2018","0.68","1337","770400","1360","1328","1328","1337"],["28/11/2018","-0.67","1328","285420","1361","1302","1337","1328"],["29/11/2018","-8.96","1209","817166","1346","1183","1328","1209"],["02/12/2018","4.22","1260","865014","1281","1189","1191","1260"],["03/12/2018","3.33","1302","1282888","1345","1260","1260","1302"],["04/12/2018","5.68","1376","1614661","1450","1270","1302","1376"],["05/12/2018","3.63","1426","132497","1438","1356","1376","1426"],["06/12/2018","-7.64","1317","1266567","1438","1299","1426","1317"],["09/12/2018","3.87","1368","849251","1408","1336","1317","1368"],["10/12/2018","-1.17","1352","140782","1387","1344","1387","1352"],["11/12/2018","4.29","1410","904717","1520","1352","1352","1410"],["12/12/2018","10.14","1553","4004741","1706","1473","1473","1553"],["13/12/2018","-3.22","1503","584480","1575","1480","1553","1503"],["16/12/2018","-1.93","1474","121941","1519","1471","1503","1474"],["17/12/2018","2.99","1518","470616","1540","1470","1495","1518"],["18/12/2018","-3.89","1459","338237","1518","1430","1518","1459"],["19/12/2018","-4.8","1389","663862","1459","1363","1459","1389"],["20/12/2018","-10.94","1237","935551","1389","1201","1389","1237"],["23/12/2018","-9.78","1116","293211","1200","1100","1200","1116"],["24/12/2018","-7.44","1033","336535","1171","1026","1116","1033"],["25/12/2018","-4.33","988.3","1760779","1013","960","1033","988.3"],["26/12/2018","1.18","1000","2126082","1072","1000","988.3","1000"],["27/12/2018","-1.45","985.5","1788792","1090","980","1090","985.5"],["30/12/2018","0.08","986.3","1940059","1025","964.3","984","986.3"],["31/12/2018","-3.01","956.6","1238185","1016","953.9","986.3","956.6"],["01/01/2019","0.09","957.5","1159145","975.7","935","956.6","957.5"],["02/01/2019","0.48","962.1","624611","975","909.6","957.5","962.1"],["03/01/2019","-1.44","948.2","3856441","972.6","932.6","962.1","948.2"],["06/01/2019","6.2","1007","1130057","1008","964.3","972","1007"],["07/01/2019","8.64","1094","2082037","1123","1044","1044","1094"],["08/01/2019","-5.85","1030","4439282","1153","1014","1121","1030"],["09/01/2019","3.11","1062","9574227","1062","997","1000","1062"],["10/01/2019","-2.45","1036","2085397","1071","1031","1050","1036"],["13/01/2019","3.09","1068","976463","1070","1036","1036","1068"],["14/01/2019","-0.28","1065","719020","1079","1053","1079","1065"],["15/01/2019","3","1097","1133408","1098","1065","1065","1097"],["16/01/2019","1.64","1115","877469","1127","1100","1118","1115"],["17/01/2019","-0.81","1106","694180","1128","1097","1128","1106"],["20/01/2019","2.35","1132","523216","1159","1114","1114","1132"],["21/01/2019","2.65","1162","619240","1164","1146","1154","1162"],["22/01/2019","-0.86","1152","443985","1180","1150","1170","1152"],["23/01/2019","-1.65","1133","579335","1167","1116","1167","1133"],["24/01/2019","-0.79","1124","543118","1149","1113","1133","1124"],["27/01/2019","3.2","1160","454469","1162","1129","1124","1160"],["28/01/2019","-3.53","1119","892223","1183","1117","1166","1119"],["29/01/2019","1.79","1139","708977","1148","1118","1119","1139"],["30/01/2019","2.55","1168","514126","1174","1139","1139","1168"],["31/01/2019","3.77","1212","925059","1244","1170","1168","1212"],["03/02/2019","1.32","1228","674878","1246","1224","1228","1228"],["04/02/2019","-2.93","1192","1044145","1262","1179","1228","1192"],["05/02/2019","0.5","1198","346621","1209","1175","1175","1198"],["06/02/2019","-1","1186","223981","1196","1170","1198","1186"],["07/02/2019","3.71","1230","2970831","1230","1177","1186","1230"],["10/02/2019","-0.16","1228","570709","1236","1203","1230","1228"],["11/02/2019","-0.65","1220","245133","1238","1212","1228","1220"],["12/02/2019","2.05","1245","876312","1247","1211","1220","1245"],["13/02/2019","2.89","1281","726489","1285","1249","1245","1281"],["14/02/2019","0.47","1287","453377","1319","1281","1288","1287"],["17/02/2019","1.55","1307","434454","1320","1299","1287","1307"],["18/02/2019","0.99","1320","357925","1335","1309","1326","1320"],["19/02/2019","-1.82","1296","539006","1319","1292","1320","1296"],["20/02/2019","0.31","1300","341068","1314","1292","1314","1300"],["21/02/2019","0.92","1312","1089466","1335","1305","1300","1312"],["24/02/2019","4.42","1370","566341","1400","1312","1312","1370"],["25/02/2019","5.47","1445","2376816","1493","1370","1370","1445"],["26/02/2019","-0.62","1436","1244480","1452","1386","1452","1436"],["27/02/2019","0.14","1438","772568","1474","1411","1411","1438"],["28/02/2019","-0.07","1437","263909","1458","1417","1438","1437"],["03/03/2019","1.04","1452","750968","1489","1428","1437","1452"],["04/03/2019","-2","1423","452105","1493","1416","1493","1423"],["05/03/2019","-2.25","1391","532612","1410","1384","1423","1391"],["06/03/2019","-4.31","1331","772146","1378","1308","1375","1331"],["07/03/2019","-3.46","1285","2027854","1317","1285","1310","1285"],["10/03/2019","-1.63","1264","795799","1294","1260","1267","1264"],["11/03/2019","0.95","1276","348857","1291","1263","1264","1276"],["12/03/2019","1.72","1298","475033","1325","1277","1276","1298"],["13/03/2019","2.85","1335","540566","1369","1300","1300","1335"],["14/03/2019","4.49","1395","502529","1398","1360","1360","1395"],["17/03/2019","-1.43","1375","214323","1422","1370","1422","1375"],["18/03/2019","-2.25","1344","1126257","1389","1276","1389","1344"],["19/03/2019","-1.26","1327","381787","1369","1317","1344","1327"],["20/03/2019","-1.13","1312","314019","1319","1268","1327","1312"],["24/03/2019","-3.66","1264","245140","1331","1255","1312","1264"],["25/03/2019","-3.48","1220","570438","1246","1212","1264","1220"],["26/03/2019","4.1","1270","502439","1277","1222","1220","1270"],["27/03/2019","1.89","1294","141689","1309","1263","1270","1294"],["28/03/2019","1.7","1316","125499","1324","1291","1294","1316"],["31/03/2019","7.22","1411","1604376","1504","1317","1317","1411"],["01/04/2019","-0.57","1403","417160","1470","1375","1434","1403"],["02/04/2019","-1.64","1380","489324","1445","1370","1444","1380"],["03/04/2019","2.61","1416","880699","1468","1370","1400","1416"],["04/04/2019","-1.77","1391","858713","1430","1391","1430","1391"],["07/04/2019","0.43","1397","403989","1433","1363","1411","1397"],["08/04/2019","0.79","1408","66713","1436","1401","1397","1408"],["10/04/2019","1.49","1429","242449","1441","1420","1408","1429"],["11/04/2019","-1.4","1409","575700","1443","1390","1440","1409"],["14/04/2019","2.2","1440","333495","1444","1420","1409","1440"],["15/04/2019","-0.42","1434","313933","1468","1401","1450","1434"],["16/04/2019","0.98","1448","200574","1454","1439","1454","1448"],["17/04/2019","4.97","1520","2420450","1550","1464","1448","1520"],["18/04/2019","-1.45","1498","433163","1535","1488","1535","1498"],["21/04/2019","-0.47","1491","102722","1498","1460","1498","1491"],["22/04/2019","0.47","1498","115927","1500","1481","1497","1498"],["23/04/2019","1.4","1519","181920","1528","1507","1498","1519"],["24/04/2019","-0.72","1508","204806","1543","1500","1519","1508"],["28/04/2019","-0.6","1499","249519","1508","1486","1508","1499"],["29/04/2019","-0.93","1485","285042","1515","1480","1499","1485"],["30/04/2019","-0.61","1476","243143","1520","1460","1485","1476"],["01/05/2019","-3.05","1431","522143","1489","1411","1476","1431"],["02/05/2019","-2.17","1400","315628","1451","1384","1451","1400"],["05/05/2019","-0.14","1398","49404","1420","1391","1420","1398"],["06/05/2019","-2.15","1368","146548","1382","1366","1398","1368"],["07/05/2019","-0.29","1364","135948","1386","1360","1368","1364"],["12/05/2019","-1.39","1345","79114","1382","1330","1364","1345"],["13/05/2019","-2.38","1313","297337","1342","1310","1345","1313"],["14/05/2019","-2.28","1283","171560","1332","1281","1313","1283"],["15/05/2019","0.78","1293","147697","1300","1272","1283","1293"],["16/05/2019","5.72","1367","98673","1376","1310","1293","1367"],["19/05/2019","1.54","1388","122741","1420","1375","1367","1388"],["20/05/2019","0.14","1390","909923","1426","1360","1388","1390"],["21/05/2019","2.37","1423","132209","1428","1410","1390","1423"],["22/05/2019","0.07","1424","284108","1442","1406","1423","1424"],["23/05/2019","0","1424","1152222","1444","1403","1424","1424"],["26/05/2019","3.23","1470","530419","1483","1430","1424","1470"],["27/05/2019","2.38","1505","1424906","1534","1472","1470","1505"],["28/05/2019","-1","1490","402738","1517","1483","1505","1490"],["29/05/2019","-2.89","1447","484456","1490","1412","1490","1447"],["30/05/2019","0.28","1451","190885","1473","1441","1461","1451"],["02/06/2019","-1.52","1429","415874","1451","1420","1451","1429"],["03/06/2019","3.15","1474","512648","1480","1387","1429","1474"],["04/06/2019","-0.41","1468","307260","1495","1460","1474","1468"],["05/06/2019","1.29","1487","137092","1487","1448","1468","1487"],["06/06/2019","-1.95","1458","631635","1489","1440","1487","1458"],["10/06/2019","-2.4","1423","133538","1479","1408","1458","1423"],["11/06/2019","-1.05","1408","253133","1434","1402","1423","1408"],["12/06/2019","-2.27","1376","252382","1410","1371","1408","1376"],["13/06/2019","0.07","1377","116452","1389","1364","1376","1377"],["16/06/2019","7.04","1474","1212742","1499","1391","1377","1474"],["17/06/2019","-0.88","1461","132101","1492","1451","1474","1461"],["18/06/2019","-3.56","1409","463502","1440","1395","1461","1409"],["19/06/2019","-0.99","1395","460852","1413","1374","1409","1395"],["20/06/2019","0.14","1397","81879","1434","1385","1395","1397"],["23/06/2019","-0.93","1384","589441","1400","1381","1397","1384"],["24/06/2019","-0.72","1374","221277","1400","1366","1400","1374"],["25/06/2019","-1.24","1357","162135","1388","1353","1388","1357"],["26/06/2019","-0.15","1355","2199097","1400","1300","1357","1355"],["27/06/2019","-0.96","1342","648076","1374","1340","1374","1342"],["30/06/2019","2.24","1372","729427","1372","1328","1342","1372"],["01/07/2019","-2.04","1344","192352","1411","1340","1372","1344"],["02/07/2019","0","1344","107786","1357","1336","1344","1344"],["03/07/2019","-1.19","1328","174079","1346","1325","1344","1328"],["04/07/2019","-0.38","1323","254235","1343","1315","1328","1323"],["07/07/2019","-3.02","1283","358477","1323","1270","1323","1283"],["08/07/2019","-3.35","1240","854536","1282","1240","1270","1240"],["09/07/2019","0.48","1246","240772","1254","1235","1240","1246"],["10/07/2019","4.57","1303","833242","1319","1254","1255","1303"],["11/07/2019","4.6","1363","1397893","1366","1300","1303","1363"],["14/07/2019","-0.88","1351","262841","1360","1339","1356","1351"],["15/07/2019","-0.44","1345","146727","1356","1306","1351","1345"],["16/07/2019","2.3","1376","393849","1397","1345","1345","1376"],["17/07/2019","0.36","1381","91835","1394","1375","1376","1381"],["18/07/2019","-0.14","1379","249302","1395","1363","1381","1379"],["21/07/2019","1.31","1397","194861","1400","1355","1355","1397"],["22/07/2019","0.14","1399","216656","1400","1375","1397","1399"],["23/07/2019","-1.72","1375","342198","1398","1353","1399","1375"],["24/07/2019","0.29","1379","73192","1395","1370","1375","1379"],["25/07/2019","0.07","1380","322136","1397","1370","1379","1380"],["28/07/2019","1.23","1397","154934","1400","1380","1380","1397"],["29/07/2019","0.21","1400","918535","1400","1370","1397","1400"],["30/07/2019","1.14","1416","1911200","1422","1400","1404","1416"],["31/07/2019","1.55","1438","418290","1444","1404","1416","1438"],["01/08/2019","-1.25","1420","891543","1442","1400","1440","1420"],["04/08/2019","-0.42","1414","65227","1430","1401","1420","1414"],["05/08/2019","-1.91","1387","602596","1443","1376","1408","1387"],["06/08/2019","-0.65","1378","377245","1397","1371","1387","1378"],["07/08/2019","-1.67","1355","241100","1378","1325","1378","1355"],["08/08/2019","-0.59","1347","391743","1360","1342","1355","1347"],["12/08/2019","-0.59","1339","87770","1354","1339","1354","1339"],["13/08/2019","-1.42","1320","125754","1341","1305","1339","1320"],["14/08/2019","-3.64","1272","286250","1314","1270","1320","1272"],["15/08/2019","-4.01","1221","626117","1266","1191","1272","1221"],["18/08/2019","1.8","1243","190998","1264","1204","1221","1243"],["19/08/2019","1.29","1259","257149","1260","1207","1243","1259"],["20/08/2019","2.46","1290","84226","1296","1259","1259","1290"],["21/08/2019","2.79","1326","210571","1340","1271","1290","1326"],["22/08/2019","0.38","1331","141838","1340","1319","1320","1331"],["25/08/2019","-2.85","1293","69755","1325","1264","1325","1293"],["26/08/2019","0.15","1295","122377","1310","1287","1293","1295"],["27/08/2019","-1.62","1274","243068","1313","1258","1295","1274"],["28/08/2019","-1.18","1259","60142","1274","1256","1274","1259"],["29/08/2019","0.08","1260","600340","1279","1253","1259","1260"],["01/09/2019","1.75","1282","272507","1310","1260","1260","1282"],["02/09/2019","2.65","1316","294950","1333","1282","1282","1316"],["03/09/2019","-1.29","1299","258901","1341","1297","1316","1299"],["04/09/2019","3.93","1350","495721","1350","1300","1299","1350"],["05/09/2019","3.26","1394","1175317","1394","1361","1350","1394"],["08/09/2019","0.43","1400","85037","1408","1396","1394","1400"],["09/09/2019","0.14","1402","147361","1409","1395","1400","1402"],["10/09/2019","0.5","1409","129453","1410","1401","1402","1409"],["11/09/2019","0.07","1410","86970","1421","1403","1409","1410"],["12/09/2019","-0.92","1397","182942","1430","1395","1410","1397"],["15/09/2019","2.36","1430","655061","1464","1419","1435","1430"],["16/09/2019","-0.14","1428","395714","1456","1420","1439","1428"],["18/09/2019","-0.91","1415","477544","1428","1405","1428","1415"],["19/09/2019","-2.26","1383","394170","1398","1380","1415","1383"],["22/09/2019","-2.96","1342","125677","1395","1333","1383","1342"],["23/09/2019","-1.49","1322","218401","1353","1283","1342","1322"],["24/09/2019","-2.57","1288","161500","1320","1284","1322","1288"],["25/09/2019","-2.25","1259","388842","1280","1241","1288","1259"],["26/09/2019","-0.71","1250","495388","1270","1239","1259","1250"],["02/10/2019","-1.04","1237","151138","1289","1226","1250","1237"],["03/10/2019","-2.99","1200","1460310","1247","1200","1237","1200"],["06/10/2019","-0.25","1197","162816","1214","1195","1200","1197"],["07/10/2019","-0.08","1196","230061","1200","1190","1197","1196"],["10/10/2019","1.84","1218","505114","1250","1195","1196","1218"],["15/10/2019","2.22","1245","246583","1256","1227","1218","1245"],["16/10/2019","0.4","1250","23471","1254","1240","1251","1250"],["17/10/2019","3.12","1289","180799","1298","1250","1250","1289"],["22/10/2019","5.59","1361","1050762","1374","1270","1289","1361"],["23/10/2019","-0.37","1356","635349","1370","1332","1361","1356"],["24/10/2019","0.81","1367","97157","1380","1365","1380","1367"],["27/10/2019","-1.24","1350","328424","1370","1344","1367","1350"],["28/10/2019","0.44","1356","109004","1375","1353","1350","1356"],["29/10/2019","-1.4","1337","163186","1360","1322","1356","1337"],["30/10/2019","0","1337","29766","1350","1333","1337","1337"],["31/10/2019","0.52","1344","239914","1349","1332","1337","1344"],["03/11/2019","0.74","1354","99444","1383","1350","1344","1354"],["04/11/2019","-0.22","1351","269074","1368","1337","1354","1351"],["05/11/2019","0.74","1361","81216","1364","1354","1351","1361"],["06/11/2019","-0.37","1356","96049","1374","1350","1361","1356"],["07/11/2019","3.24","1400","998877","1400","1355","1356","1400"],["10/11/2019","-0.5","1393","1169880","1444","1378","1400","1393"],["11/11/2019","0.29","1397","357561","1400","1378","1393","1397"],["12/11/2019","-0.57","1389","184052","1394","1352","1397","1389"],["13/11/2019","0.29","1393","1021852","1435","1383","1389","1393"],["14/11/2019","-0.22","1390","495930","1414","1377","1393","1390"],["17/11/2019","-1.37","1371","775149","1409","1344","1409","1371"],["18/11/2019","0","1371","268817","1382","1370","1371","1371"],["19/11/2019","0.73","1381","224795","1390","1375","1371","1381"],["20/11/2019","0","1381","339155","1398","1378","1381","1381"],["21/11/2019","1.23","1398","46368","1401","1381","1381","1398"],["24/11/2019","0.43","1404","405544","1404","1379","1398","1404"],["25/11/2019","0.07","1405","994540","1408","1394","1404","1405"],["26/11/2019","-0.14","1403","167367","1406","1400","1406","1403"],["27/11/2019","-1","1389","65343","1395","1389","1403","1389"],["28/11/2019","4.97","1458","2216451","1485","1403","1405","1458"],["01/12/2019","0.07","1459","638889","1479","1440","1479","1459"],["02/12/2019","-1.17","1442","427448","1465","1430","1459","1442"],["03/12/2019","-2.01","1413","319586","1441","1402","1442","1413"],["04/12/2019","1.42","1433","74305","1437","1405","1413","1433"],["05/12/2019","1.19","1450","2137459","1450","1410","1433","1450"],["08/12/2019","0.76","1461","487419","1470","1450","1450","1461"],["09/12/2019","5","1534","1486851","1540","1512","1540","1534"],["10/12/2019","2.93","1579","1455428","1595","1515","1556","1579"],["11/12/2019","0.13","1581","1051808","1627","1580","1579","1581"],["12/12/2019","0.44","1588","542153","1635","1581","1627","1588"],["15/12/2019","0.06","1589","391215","1613","1580","1588","1589"],["16/12/2019","-0.69","1578","1024344","1610","1540","1605","1578"],["17/12/2019","-0.25","1574","393261","1578","1520","1578","1574"],["18/12/2019","-0.89","1560","614835","1580","1555","1574","1560"],["19/12/2019","-1.41","1538","678065","1590","1530","1560","1538"],["22/12/2019","1.63","1563","2801869","1565","1535","1538","1563"],["23/12/2019","1.28","1583","1516560","1584","1563","1563","1583"],["24/12/2019","0.82","1596","860604","1600","1589","1600","1596"],["25/12/2019","0.06","1597","477194","1615","1596","1599","1597"],["26/12/2019","-0.94","1582","689288","1597","1565","1597","1582"],["29/12/2019","0.76","1594","233348","1598","1570","1570","1594"],["30/12/2019","1.38","1616","424908","1616","1589","1594","1616"],["31/12/2019","0.8","1629","413721","1633","1616","1616","1629"],["01/01/2020","3.07","1679","642886","1680","1644","1629","1679"],["02/01/2020","-0.24","1675","1545169","1700","1663","1688","1675"],["05/01/2020","5.97","1775","1820341","1800","1670","1675","1775"],["06/01/2020","-0.62","1764","737495","1778","1751","1778","1764"],["07/01/2020","10.83","1955","3370210","1998","1778","1778","1955"],["08/01/2020","9.82","2147","3257182","2147","1956","1956","2147"],["09/01/2020","2.47","2200","4258149","2210","2074","2150","2200"],["12/01/2020","-1.36","2170","2503397","2250","2113","2200","2170"],["13/01/2020","-3.87","2086","18430885","2096","2032","2051","2086"],["14/01/2020","-1.1","2063","4786238","2099","2057","2086","2063"],["15/01/2020","0","2063","1806239","2074","2050","2063","2063"],["16/01/2020","1.79","2100","3503132","2117","2054","2063","2100"],["19/01/2020","0.95","2120","3374925","2123","2090","2100","2120"],["20/01/2020","0.19","2124","5767233","2150","2110","2120","2124"],["21/01/2020","-0.38","2116","6106055","2133","2081","2120","2116"],["22/01/2020","0.9","2135","5697926","2191","2118","2150","2135"],["23/01/2020","0.33","2142","3566301","2149","2102","2135","2142"],["26/01/2020","-0.75","2126","7028535","2142","2070","2142","2126"],["27/01/2020","-2.4","2075","4843087","2108","2025","2095","2075"],["28/01/2020","-0.24","2070","3421136","2112","2063","2083","2070"],["29/01/2020","0.68","2084","3500382","2100","2069","2070","2084"],["30/01/2020","-0.67","2070","2655212","2094","2055","2084","2070"],["02/02/2020","-7.49","1915","3092136","2039","1869","2039","1915"],["03/02/2020","-2.61","1865","5553923","1943","1782","1915","1865"],["04/02/2020","0.48","1874","4427267","1916","1840","1886","1874"],["05/02/2020","6.94","2004","5111720","2015","1874","1874","2004"],["06/02/2020","-1.7","1970","45193434","2080","1970","2080","1970"],["09/02/2020","-5.33","1865","4383191","1950","1865","1920","1865"],["10/02/2020","-4.56","1780","4019851","1875","1748","1865","1780"],["11/02/2020","2.64","1827","5906497","1831","1757","1780","1827"],["12/02/2020","2.68","1876","3536474","1888","1765","1845","1876"],["13/02/2020","-2.51","1829","1572451","1876","1803","1876","1829"],["16/02/2020","-0.16","1826","706726","1850","1803","1829","1826"],["17/02/2020","-0.71","1813","577588","1840","1800","1840","1813"],["18/02/2020","-0.88","1797","1819925","1835","1747","1832","1797"],["19/02/2020","1","1815","1288845","1830","1797","1818","1815"],["20/02/2020","1.38","1840","1141935","1852","1815","1815","1840"],["23/02/2020","-6.74","1716","2086972","1793","1707","1793","1716"],["24/02/2020","-3.9","1649","3738669","1690","1549","1690","1649"],["25/02/2020","-3.46","1592","1009325","1697","1586","1682","1592"],["26/02/2020","-1.19","1573","4225441","1624","1493","1592","1573"],["27/02/2020","-8.39","1441","3659895","1533","1430","1505","1441"],["01/03/2020","2.71","1480","3536146","1498","1409","1409","1480"],["03/03/2020","4.66","1549","1298860","1595","1541","1541","1549"],["04/03/2020","-2.84","1505","1222174","1550","1491","1549","1505"],["05/03/2020","-3.99","1445","1755982","1508","1411","1505","1445"],["08/03/2020","-21.04","1141","2819709","1336","1130","1336","1141"],["09/03/2020","-20.51","907","3449251","994.9","756.8","930","907"],["11/03/2020","-6.78","845.5","2586534","979.9","826","964","845.5"],["12/03/2020","-7.6","781.2","1479422","891.9","748","822","781.2"],["15/03/2020","-2.78","759.5","1414136","800","713.2","774","759.5"],["16/03/2020","-23.21","583.2","1768074","731.3","560.1","731.3","583.2"],["17/03/2020","1.94","594.5","1272115","630","534.6","577.3","594.5"],["18/03/2020","-23.94","452.2","1742123","585.6","416.1","520","452.2"],["19/03/2020","21.14","547.8","3016957","550","443.2","452.2","547.8"],["22/03/2020","-14.38","469","863190","509.5","467","509.5","469"],["23/03/2020","-1.22","463.3","1408636","515.9","450.1","466","463.3"],["24/03/2020","21.22","561.6","1450514","617.9","515","515","561.6"],["25/03/2020","1.26","568.7","1439986","625","560","578","568.7"],["26/03/2020","10.52","628.5","1838546","630","554.7","563.5","628.5"],["29/03/2020","-4.39","600.9","611825","628.3","590.1","628.3","600.9"],["30/03/2020","3.99","624.9","1167215","650","600.9","600.9","624.9"],["31/03/2020","5.62","660","2104003","699","633","687.9","660"],["01/04/2020","0.7","664.6","1408348","675","650","660","664.6"],["02/04/2020","12.85","750","4446135","800","721","796","750"],["05/04/2020","4.05","780.4","2619556","848","780","848","780.4"],["06/04/2020","8.78","848.9","3632447","859","809.4","820","848.9"],["07/04/2020","1.66","863","3428733","901.5","829.6","860","863"],["12/04/2020","-6.27","808.9","1324350","917","800","863","808.9"],["13/04/2020","5.33","852","1630770","896","830.8","842","852"],["16/04/2020","-5.29","806.9","1503323","819.9","780","816.9","806.9"],["19/04/2020","5.02","847.4","1078639","863.2","817","817","847.4"],["20/04/2020","-6.41","793.1","1704500","847.4","781","847.4","793.1"],["21/04/2020","-9.22","720","1778973","762.8","680","760.1","720"],["22/04/2020","5.14","757","1918292","768","690","720","757"],["23/04/2020","8.19","819","1978097","835","775.1","775.1","819"],["26/04/2020","1.76","833.4","656536","894","828.9","829","833.4"],["27/04/2020","-5.03","791.5","918849","820","786","810","791.5"],["30/04/2020","5.32","833.6","1661310","857","831","850","833.6"],["03/05/2020","-7.85","768.2","1301830","836.1","762.3","836","768.2"],["04/05/2020","-5.81","723.6","1855404","770.1","704","770.1","723.6"],["05/05/2020","3.65","750","1773622","776.8","737","752","750"],["06/05/2020","-1.89","735.8","1078398","770","725.1","760","735.8"],["07/05/2020","0.3","738","1680131","756.7","738","735.8","738"],["10/05/2020","2.47","756.2","498662","762.7","738","738","756.2"],["11/05/2020","-0.99","748.7","710441","760","720","760","748.7"],["12/05/2020","0.31","751","284433","762.8","737.5","737.5","751"],["13/05/2020","-2.82","729.8","235020","751","726.3","751","729.8"],["14/05/2020","-3.82","701.9","594452","740","697","729.8","701.9"],["17/05/2020","5.03","737.2","344506","747.4","710.7","710.7","737.2"],["18/05/2020","12.32","828","1737953","828","746.4","746.4","828"],["19/05/2020","-1.06","819.2","525733","850","809.1","850","819.2"],["20/05/2020","4.64","857.2","672763","860","808.6","819.2","857.2"],["21/05/2020","-0.51","852.8","333719","857.2","836.2","857.2","852.8"],["24/05/2020","-3.01","827.1","358416","862.9","822","852.8","827.1"],["25/05/2020","-0.29","824.7","448169","832","818.9","827.1","824.7"],["26/05/2020","-1.36","813.5","408561","845","808.2","830","813.5"],["27/05/2020","-4.67","775.5","430382","813.5","760","813.5","775.5"],["31/05/2020","-4.05","744.1","436503","772.3","738.7","749.1","744.1"],["01/06/2020","-1.3","734.4","746061","750.4","704","744.1","734.4"],["02/06/2020","2.78","754.8","995765","785","743.6","743.6","754.8"],["03/06/2020","5.5","796.3","944170","805","764.2","764.2","796.3"],["04/06/2020","1.73","810.1","1239752","824.9","796.3","796.3","810.1"],["08/06/2020","7.6","871.7","1458703","896","845.4","867","871.7"],["09/06/2020","-4.58","831.8","674799","882","811","871.7","831.8"],["10/06/2020","-3.27","804.6","306101","831.6","802.5","831.6","804.6"],["11/06/2020","-6.38","753.3","614219","804.8","750","802","753.3"],["14/06/2020","1.06","761.3","266875","767","731.5","753.3","761.3"],["15/06/2020","-5.77","717.4","1450475","730.9","710","730.9","717.4"],["16/06/2020","3.01","739","681453","745.5","712.4","745.5","739"],["17/06/2020","-2.02","724.1","308145","735.8","711","728","724.1"],["18/06/2020","-4.25","693.3","309665","725.2","690","724.1","693.3"],["21/06/2020","-0.92","686.9","363460","718.3","684.6","693.3","686.9"],["22/06/2020","9.19","750","1169745","754.9","695.5","695.5","750"],["23/06/2020","2.79","770.9","2511739","792","738.7","760","770.9"],["24/06/2020","-2.19","754","872425","770.9","715","770.9","754"],["25/06/2020","-1.15","745.3","675347","754","724.5","754","745.3"],["28/06/2020","-4.54","711.5","909263","736","690.1","720.1","711.5"],["29/06/2020","6.84","760.2","1602889","765","704.3","705","760.2"],["30/06/2020","4.95","797.8","1590330","805.8","751","768","797.8"],["01/07/2020","5.08","838.3","1900452","880","819","819","838.3"],["02/07/2020","7.23","898.9","10377594","990","848.8","848.8","898.9"],["05/07/2020","-1.87","882.1","1964784","909","850","908","882.1"],["06/07/2020","-1.2","871.5","1210304","913","860.1","912.6","871.5"],["07/07/2020","3.29","900.2","3034076","930","811","859","900.2"],["08/07/2020","-5.57","850.1","3092188","927","850","915","850.1"],["09/07/2020","-3.76","818.1","2167449","850","811.3","850","818.1"],["12/07/2020","-0.81","811.5","1534244","850","788.5","818.1","811.5"],["13/07/2020","-1.98","795.4","1397702","821.3","785","811.5","795.4"],["14/07/2020","-1.76","781.4","706736","795.2","773","795.2","781.4"],["15/07/2020","5.4","823.6","1103416","838","795","801","823.6"],["16/07/2020","-2.21","805.4","1322795","837","800","837","805.4"],["19/07/2020","-1.44","793.8","612524","806.6","791","805","793.8"],["20/07/2020","0.82","800.3","1289385","820","754.5","793","800.3"],["21/07/2020","3.89","831.4","1317753","838.2","800.3","800.3","831.4"],["22/07/2020","1.88","847","1090683","856","823.7","841.8","847"],["23/07/2020","2.47","867.9","1680793","890.6","847","847","867.9"],["26/07/2020","-1.64","853.7","830939","886.7","826.1","867.9","853.7"],["27/07/2020","-3.09","827.3","800055","862.2","825","853.7","827.3"],["28/07/2020","3.19","853.7","1296405","890","810","827.3","853.7"],["29/07/2020","-2.64","831.2","1062412","857","822","826","831.2"],["02/08/2020","-2.6","809.6","898668","844","805","831.4","809.6"],["03/08/2020","3.19","835.4","1688367","861.2","810","809.6","835.4"],["04/08/2020","-0.24","833.4","731708","842.1","823","835.4","833.4"],["05/08/2020","3.96","866.4","1042737","875.3","842.8","833.4","866.4"],["06/08/2020","-1","857.7","19550469","885.5","853.5","882","857.7"],["09/08/2020","2.17","876.3","1235140","910","870","882","876.3"],["10/08/2020","-2.31","856.1","1150007","890","845","890","856.1"],["11/08/2020","0.26","858.3","780216","870","851.9","856.1","858.3"],["12/08/2020","0.03","858.6","448829","861.9","844.6","858.3","858.6"],["13/08/2020","3.35","887.4","899206","898.9","861.9","863","887.4"],["16/08/2020","10.48","980.4","5552079","1017","897.5","909","980.4"],["17/08/2020","4.35","1023","8517365","1090","1009","1009","1023"],["18/08/2020","4.59","1070","3525786","1088","1032","1052","1070"],["19/08/2020","-1.59","1053","4707276","1128","1021","1088","1053"],["20/08/2020","-4.27","1008","2652107","1046","990","1040","1008"],["23/08/2020","4.66","1055","1982262","1066","1026","1027","1055"],["24/08/2020","1.52","1071","2127949","1098","1062","1068","1071"],["25/08/2020","-2.05","1049","1430489","1091","1024","1090","1049"],["26/08/2020","1.72","1067","1020611","1079","1049","1079","1067"],["27/08/2020","-3.66","1028","968821","1079","1026","1079","1028"],["30/08/2020","3.89","1068","1018312","1076","1036","1048","1068"],["31/08/2020","-1.22","1055","2119101","1119","1055","1089","1055"],["01/09/2020","-3.79","1015","2253495","1076","1011","1055","1015"],["02/09/2020","-2.39","990.7","1947123","1017","988.1","1015","990.7"],["03/09/2020","-7.54","916","3203954","984.3","916","981","916"],["06/09/2020","1.53","930","1833067","940","880","899","930"],["07/09/2020","-0.51","925.3","757681","936.3","908","930","925.3"],["08/09/2020","-3.78","890.3","1295252","955","852.1","940","890.3"],["09/09/2020","-3.5","859.1","1321987","888","840","890.3","859.1"],["10/09/2020","-3.34","830.4","1081031","876","805","876","830.4"],["13/09/2020","-1.81","815.4","560101","838.7","805.9","826","815.4"],["14/09/2020","1.89","830.8","989411","843.6","815.4","815.4","830.8"],["15/09/2020","1.31","841.7","1131478","860","834.1","835","841.7"],["16/09/2020","2.35","861.5","1121883","874","841.7","841.7","861.5"],["17/09/2020","1.17","871.6","422856","879","838","842","871.6"],["21/09/2020","-5.54","823.3","610818","880","811.1","880","823.3"],["22/09/2020","2.4","843.1","1036270","847.9","818.9","823.3","843.1"],["23/09/2020","-3.05","817.4","618770","847.3","810.1","843.1","817.4"],["24/09/2020","-1.09","808.5","535313","811.8","805","817.4","808.5"],["29/09/2020","5.73","854.8","613474","858.8","808.5","808.5","854.8"],["30/09/2020","-0.26","852.6","709982","855","830","854.8","852.6"],["01/10/2020","-3.47","823","947688","859.9","823","835.6","823"],["04/10/2020","-1.07","814.2","488627","823","806.6","822","814.2"],["05/10/2020","0.71","820","425812","841","811","811","820"],["06/10/2020","2.44","840","450755","840","825","840","840"],["07/10/2020","0.23","841.9","583125","865","831.6","847","841.9"],["08/10/2020","3.92","874.9","735215","888","867.3","878.9","874.9"],["11/10/2020","-0.1","874","287489","895.8","871.1","874.9","874"],["12/10/2020","7.32","938","1860083","941.1","870","874","938"],["13/10/2020","-1.92","920","907614","948.9","910","948.9","920"],["14/10/2020","2.32","941.3","748147","945","912","920","941.3"],["15/10/2020","-2.27","919.9","612450","942.4","919.1","941.3","919.9"],["18/10/2020","6.21","977","1107922","980","935","919.9","977"],["19/10/2020","2.56","1002","1541229","1042","985","990","1002"],["20/10/2020","-1.15","990.5","718758","1031","984.4","1002","990.5"],["21/10/2020","-2.03","970.4","621100","990.6","965","990.5","970.4"],["22/10/2020","1.45","984.5","396357","993.9","963.5","964","984.5"],["25/10/2020","0.4","988.4","1170259","994.8","974.7","984.5","988.4"],["26/10/2020","-1.61","972.5","366064","989","970.8","988.4","972.5"],["27/10/2020","-2.77","945.6","151959","965","938","972.5","945.6"],["28/10/2020","-4.65","901.6","664082","947","901","945.6","901.6"],["29/10/2020","-0.77","894.7","1081162","922.6","890","901.6","894.7"],["01/11/2020","-1.49","881.4","316947","890.2","877.3","881","881.4"],["02/11/2020","2.52","903.6","380677","909","876.1","885","903.6"],["03/11/2020","0.71","910","6024302","915","899.9","903.6","910"],["04/11/2020","1.56","924.2","11451230","928","903.8","910","924.2"],["05/11/2020","6.58","985","3300594","990.8","901.1","901.1","985"],["08/11/2020","-2.01","965.2","241008","1007","961","985","965.2"],["09/11/2020","7.23","1035","3974586","1069","955.5","965.2","1035"],["10/11/2020","1.74","1053","2016730","1070","1040","1040","1053"],["11/11/2020","4.18","1097","3497018","1110","1061","1074","1097"],["12/11/2020","-0.82","1088","1003645","1100","1080","1097","1088"],["15/11/2020","-1.01","1077","966320","1100","1065","1088","1077"],["16/11/2020","4.92","1130","1830413","1131","1070","1077","1130"],["17/11/2020","-1.86","1109","1500904","1120","1095","1120","1109"],["18/11/2020","1.08","1121","1507743","1134","1091","1109","1121"],["19/11/2020","-1.87","1100","475579","1133","1099","1133","1100"],["22/11/2020","1","1111","311607","1116","1084","1100","1111"],["23/11/2020","7.02","1189","1727049","1200","1115","1128","1189"],["24/11/2020","1.77","1210","4229531","1285","1198","1200","1210"],["25/11/2020","1.16","1224","1370697","1247","1220","1236","1224"],["26/11/2020","-4.49","1169","1293238","1250","1166","1250","1169"],["29/11/2020","-2.91","1135","557624","1201","1110","1197","1135"],["30/11/2020","-2.2","1110","1057724","1132","1087","1135","1110"],["01/12/2020","-0.36","1106","949771","1131","1083","1110","1106"],["02/12/2020","-0.72","1098","1634064","1137","1075","1106","1098"],["03/12/2020","3.01","1131","870288","1147","1090","1090","1131"],["06/12/2020","4.33","1180","653202","1191","1131","1131","1180"],["07/12/2020","-0.34","1176","595405","1189","1159","1169","1176"],["08/12/2020","-1.96","1153","111474","1176","1140","1176","1153"],["09/12/2020","0.17","1155","655476","1176","1150","1153","1155"],["10/12/2020","2.6","1185","679393","1197","1110","1155","1185"],["13/12/2020","-0.08","1184","449631","1204","1160","1185","1184"],["14/12/2020","0.25","1187","1347841","1199","1180","1184","1187"],["15/12/2020","-1.6","1168","490807","1187","1160","1187","1168"],["16/12/2020","1.88","1190","1081297","1204","1175","1168","1190"],["17/12/2020","0.42","1195","284699","1204","1176","1190","1195"],["20/12/2020","-3.43","1154","1188785","1240","1150","1195","1154"],["21/12/2020","-6.15","1083","1251400","1131","1069","1108","1083"],["22/12/2020","-0.55","1077","502551","1123","1072","1083","1077"],["23/12/2020","-1.21","1064","633944","1100","1036","1100","1064"],["24/12/2020","-0.56","1058","760841","1072","1051","1051","1058"],["27/12/2020","2.08","1080","497910","1094","1073","1079","1080"],["28/12/2020","2.69","1109","950756","1120","1079","1080","1109"],["29/12/2020","-0.45","1104","440701","1119","1091","1109","1104"],["30/12/2020","1.36","1119","410368","1119","1094","1104","1119"],["31/12/2020","3.04","1153","1099739","1166","1119","1119","1153"],["03/01/2021","-0.09","1152","1019806","1199","1143","1153","1152"],["04/01/2021","3.91","1197","2203277","1202","1137","1152","1197"],["05/01/2021","1.17","1211","1129763","1219","1160","1174","1211"],["06/01/2021","5.28","1275","2260385","1324","1248","1295","1275"],["07/01/2021","2.75","1310","7041888","1350","1288","1288","1310"],["10/01/2021","2.29","1340","1677506","1366","1338","1347","1340"],["11/01/2021","-3.58","1292","2400838","1357","1280","1314","1292"],["12/01/2021","2.94","1330","4658642","1349","1290","1292","1330"],["13/01/2021","0.98","1343","1635018","1378","1321","1321","1343"],["14/01/2021","-0.97","1330","867822","1356","1279","1343","1330"],["17/01/2021","-1.05","1316","713533","1334","1304","1330","1316"],["18/01/2021","-1.82","1292","1886018","1316","1290","1316","1292"],["19/01/2021","0","1292","438990","1321","1270","1292","1292"],["20/01/2021","0.62","1300","922260","1325","1273","1292","1300"],["21/01/2021","-1.92","1275","1870167","1301","1268","1290","1275"],["24/01/2021","-2.75","1240","1520562","1258","1227","1258","1240"],["25/01/2021","-0.48","1234","308282","1266","1218","1240","1234"],["26/01/2021","-1.3","1218","1020170","1223","1210","1234","1218"],["27/01/2021","-1.31","1202","1157705","1246","1191","1218","1202"],["28/01/2021","-1.08","1189","420692","1203","1158","1202","1189"],["31/01/2021","-2.44","1160","639865","1189","1139","1150","1160"],["01/02/2021","2.07","1184","389097","1195","1176","1184","1184"],["02/02/2021","1.52","1202","535225","1223","1197","1200","1202"],["03/02/2021","1.58","1221","937961","1239","1192","1202","1221"],["04/02/2021","3.52","1264","2818093","1307","1230","1221","1264"],["07/02/2021","6.41","1345","2427200","1385","1332","1380","1345"],["08/02/2021","2.53","1379","3591422","1435","1358","1360","1379"],["09/02/2021","1.52","1400","1955142","1420","1377","1390","1400"],["10/02/2021","2.86","1440","2244809","1500","1380","1400","1440"],["11/02/2021","0","1440","758769","1499","1429","1440","1440"],["14/02/2021","1.88","1467","348841","1500","1440","1440","1467"],["15/02/2021","1.7","1492","1457629","1518","1489","1467","1492"],["16/02/2021","-1.07","1476","1016673","1501","1475","1492","1476"],["17/02/2021","-3.73","1421","1719756","1467","1418","1476","1421"],["18/02/2021","-1.9","1394","1049771","1433","1390","1421","1394"],["21/02/2021","-1","1380","777631","1407","1361","1394","1380"],["22/02/2021","-2.1","1351","558063","1364","1327","1360","1351"],["23/02/2021","1.04","1365","1984998","1401","1350","1351","1365"],["24/02/2021","0.95","1378","2153476","1420","1365","1397","1378"],["25/02/2021","-0.94","1365","1418224","1417","1353","1405","1365"],["28/02/2021","-2.05","1337","444291","1351","1315","1350","1337"],["01/03/2021","1.8","1361","3925949","1367","1315","1325","1361"],["02/03/2021","-0.81","1350","5755973","1392","1348","1361","1350"],["03/03/2021","-0.89","1338","1980374","1361","1335","1350","1338"],["04/03/2021","2.32","1369","689879","1378","1325","1338","1369"],["07/03/2021","4.67","1433","1578633","1460","1400","1400","1433"],["08/03/2021","0.49","1440","1086698","1463","1415","1433","1440"],["09/03/2021","0","1440","1386259","1452","1412","1440","1440"],["10/03/2021","-0.49","1433","834076","1463","1430","1463","1433"],["11/03/2021","0.07","1434","537038","1447","1420","1433","1434"],["14/03/2021","-0.42","1428","480962","1466","1410","1434","1428"],["15/03/2021","-2.31","1395","874564","1427","1389","1428","1395"],["16/03/2021","-0.07","1394","1531283","1416","1390","1416","1394"],["17/03/2021","-2.65","1357","639783","1419","1330","1394","1357"],["18/03/2021","1.25","1374","371150","1395","1360","1357","1374"],["21/03/2021","-1.16","1358","401772","1374","1355","1374","1358"],["22/03/2021","1.33","1376","638407","1390","1345","1354","1376"],["24/03/2021","-0.51","1369","85058","1376","1349","1376","1369"],["25/03/2021","-0.29","1365","380679","1389","1338","1369","1365"],["29/03/2021","2.78","1403","1357995","1427","1350","1365","1403"],["30/03/2021","1.78","1428","1465747","1440","1394","1403","1428"],["31/03/2021","-1.05","1413","813574","1446","1401","1428","1413"],["01/04/2021","0.71","1423","495634","1428","1406","1413","1423"],["04/04/2021","4.71","1490","904806","1518","1415","1423","1490"],["05/04/2021","4.83","1562","2554443","1570","1478","1490","1562"],["06/04/2021","-0.58","1553","1361805","1566","1545","1564","1553"],["07/04/2021","0.97","1568","548432","1580","1560","1553","1568"],["08/04/2021","3.7","1626","447126","1645","1572","1568","1626"],["11/04/2021","-0.98","1610","457353","1639","1600","1639","1610"],["12/04/2021","-1.18","1591","571004","1678","1586","1620","1591"],["13/04/2021","-1.51","1567","482910","1581","1561","1581","1567"],["18/04/2021","0.83","1580","388642","1590","1567","1567","1580"],["19/04/2021","-0.06","1579","370606","1590","1563","1589","1579"],["20/04/2021","-0.76","1567","898708","1630","1560","1590","1567"],["21/04/2021","0.19","1570","310422","1597","1541","1567","1570"],["22/04/2021","-1.72","1543","440946","1603","1536","1570","1543"],["25/04/2021","-1.04","1527","364072","1555","1507","1543","1527"],["26/04/2021","1.11","1544","232792","1547","1527","1527","1544"],["27/04/2021","2.98","1590","1339267","1591","1517","1544","1590"],["28/04/2021","0","1590","1021204","1600","1550","1590","1590"],["29/04/2021","0.31","1595","1372325","1600","1580","1590","1595"],["02/05/2021","-1.57","1570","218820","1616","1570","1616","1570"],["03/05/2021","4.01","1633","948118","1645","1570","1570","1633"],["04/05/2021","0.49","1641","1037787","1654","1629","1633","1641"],["05/05/2021","1.58","1667","359259","1680","1648","1641","1667"],["06/05/2021","0.48","1675","1591406","1691","1639","1639","1675"],["09/05/2021","1.07","1693","1184487","1717","1677","1677","1693"],["10/05/2021","0.47","1701","997711","1713","1693","1693","1701"],["11/05/2021","-2.41","1660","1714621","1705","1599","1705","1660"],["12/05/2021","0.66","1671","497412","1699","1628","1628","1671"],["13/05/2021","0.3","1676","1040072","1700","1624","1671","1676"],["18/05/2021","2.33","1715","1933044","1720","1676","1676","1715"],["19/05/2021","-1.52","1689","860695","1719","1680","1715","1689"],["20/05/2021","2.66","1734","2201015","1737","1695","1689","1734"],["23/05/2021","3.52","1795","572108","1800","1734","1734","1795"],["24/05/2021","0","1795","1115903","1819","1770","1799","1795"],["25/05/2021","0.72","1808","726369","1821","1781","1795","1808"],["26/05/2021","-0.06","1807","978617","1833","1789","1808","1807"],["27/05/2021","-1.22","1785","926560","1812","1765","1810","1785"],["30/05/2021","3.64","1850","2219838","1898","1837","1837","1850"],["31/05/2021","-1.35","1825","2197595","1884","1818","1882","1825"],["01/06/2021","0","1825","513621","1839","1765","1833","1825"],["02/06/2021","1.21","1847","565788","1868","1737","1825","1847"],["03/06/2021","-1.46","1820","1067602","1859","1820","1847","1820"],["06/06/2021","0.6","1831","188162","1862","1817","1820","1831"],["07/06/2021","3.22","1890","305642","1890","1808","1831","1890"],["08/06/2021","-1.32","1865","1366299","1891","1840","1890","1865"],["09/06/2021","-0.43","1857","265674","1874","1852","1865","1857"],["10/06/2021","-0.27","1852","653493","1888","1793","1857","1852"],["13/06/2021","0.86","1868","317437","1880","1855","1852","1868"],["14/06/2021","-0.43","1860","387040","1872","1853","1870","1860"],["15/06/2021","-1.51","1832","639094","1865","1801","1865","1832"],["16/06/2021","2.89","1885","2311227","1923","1806","1832","1885"],["17/06/2021","-0.27","1880","1360819","1885","1845","1885","1880"],["20/06/2021","-0.11","1878","246342","1896","1860","1880","1878"],["21/06/2021","1.17","1900","954882","1920","1874","1879","1900"],["22/06/2021","0","1900","1568989","1925","1898","1900","1900"],["23/06/2021","-0.84","1884","892750","1900","1850","1900","1884"],["24/06/2021","-1.8","1850","2068742","1922","1812","1884","1850"],["27/06/2021","-0.11","1848","966552","1883","1823","1823","1848"],["28/06/2021","0.6","1859","1456056","1895","1851","1848","1859"],["29/06/2021","-0.81","1844","1104251","1870","1821","1859","1844"],["30/06/2021","-2.44","1799","2738479","1880","1789","1844","1799"],["01/07/2021","-1.33","1775","1949549","1839","1769","1799","1775"],["04/07/2021","-2.37","1733","622925","1778","1723","1775","1733"],["05/07/2021","-0.46","1725","913861","1751","1697","1725","1725"],["06/07/2021","3.01","1777","2391695","1800","1708","1720","1777"],["07/07/2021","1.29","1800","3844321","1850","1795","1804","1800"],["08/07/2021","-2.44","1756","3315062","1840","1746","1771","1756"],["11/07/2021","1.94","1790","781797","1790","1747","1747","1790"],["12/07/2021","-2.79","1740","878150","1790","1736","1790","1740"],["13/07/2021","-1.49","1714","2330791","1740","1700","1700","1714"],["14/07/2021","-1.98","1680","1061917","1710","1670","1714","1680"],["15/07/2021","-1.67","1652","1194881","1712","1650","1680","1652"],["19/07/2021","-5.75","1557","1678077","1655","1550","1652","1557"],["20/07/2021","1.35","1578","1323620","1601","1563","1557","1578"],["21/07/2021","3.68","1636","1388464","1649","1580","1578","1636"],["22/07/2021","3.06","1686","1082838","1690","1650","1667","1686"],["25/07/2021","-0.71","1674","185136","1716","1671","1687","1674"],["26/07/2021","-0.42","1667","474639","1692","1637","1674","1667"],["27/07/2021","-1.56","1641","568176","1800","1627","1667","1641"],["28/07/2021","1.77","1670","438469","1670","1620","1641","1670"],["29/07/2021","-0.6","1660","572953","1669","1640","1670","1660"],["01/08/2021","-1.08","1642","106705","1672","1640","1660","1642"],["02/08/2021","4.14","1710","1665516","1710","1643","1677","1710"],["03/08/2021","-6.2","1604","4721669","1683","1600","1683","1604"],["04/08/2021","-1.12","1586","1282940","1629","1577","1604","1586"],["05/08/2021","-2.27","1550","1846837","1605","1550","1586","1550"],["08/08/2021","-2.97","1504","13063597","1541","1500","1541","1504"],["09/08/2021","-3.66","1449","5134384","1506","1441","1504","1449"],["10/08/2021","1.45","1470","4912593","1513","1451","1449","1470"],["11/08/2021","-1.97","1441","1130558","1498","1430","1470","1441"],["12/08/2021","-0.56","1433","2053951","1457","1433","1441","1433"],["15/08/2021","0.84","1445","1883783","1455","1433","1433","1445"],["16/08/2021","-1.25","1427","1284621","1469","1417","1469","1427"],["17/08/2021","-3.78","1373","2674952","1436","1359","1436","1373"],["18/08/2021","-0.95","1360","3888853","1396","1339","1373","1360"],["19/08/2021","-3.01","1319","1501072","1345","1313","1360","1319"],["22/08/2021","-1.44","1300","1216614","1330","1300","1319","1300"],["23/08/2021","4","1352","1851025","1368","1313","1313","1352"],["24/08/2021","2.59","1387","1869599","1408","1356","1352","1387"],["25/08/2021","0.58","1395","1120109","1409","1377","1387","1395"],["26/08/2021","3.15","1439","6207935","1444","1391","1395","1439"],["29/08/2021","4.52","1504","4326718","1513","1469","1472","1504"],["30/08/2021","-2.26","1470","3509914","1505","1452","1504","1470"],["31/08/2021","-0.68","1460","5797026","1475","1428","1470","1460"],["01/09/2021","-0.62","1451","2566727","1487","1440","1460","1451"],["02/09/2021","0.41","1457","15071817","1476","1445","1451","1457"],["05/09/2021","0","1457","419582","1468","1452","1457","1457"],["09/09/2021","0.55","1465","2674120","1477","1448","1457","1465"],["12/09/2021","-0.41","1459","312748","1478","1455","1465","1459"],["13/09/2021","-0.27","1455","1347722","1485","1455","1459","1455"],["14/09/2021","-1.51","1433","1746026","1463","1415","1455","1433"],["19/09/2021","1.54","1455","615684","1471","1430","1430","1455"],["22/09/2021","1.03","1470","515424","1480","1450","1455","1470"],["23/09/2021","1.9","1498","3168503","1498","1463","1470","1498"],["26/09/2021","1.34","1518","822194","1520","1500","1500","1518"],["29/09/2021","1.65","1543","2745897","1554","1525","1529","1543"],["30/09/2021","-1.17","1525","2664913","1565","1525","1550","1525"],["03/10/2021","3.74","1582","2262548","1597","1533","1525","1582"],["04/10/2021","2.47","1621","2704586","1654","1574","1590","1621"],["05/10/2021","3.33","1675","2193047","1675","1613","1621","1675"],["06/10/2021","-1.13","1656","3469228","1682","1620","1675","1656"],["07/10/2021","1.15","1675","5858856","1684","1635","1656","1675"],["10/10/2021","2.57","1718","4949019","1724","1684","1689","1718"],["11/10/2021","2.5","1761","4087418","1776","1704","1725","1761"],["12/10/2021","-0.28","1756","3795449","1776","1745","1761","1756"],["13/10/2021","-1.48","1730","4323835","1770","1724","1756","1730"],["14/10/2021","0.75","1743","1177188","1765","1727","1758","1743"],["17/10/2021","1.61","1771","2114811","1789","1743","1743","1771"],["18/10/2021","0.06","1772","2720451","1785","1707","1771","1772"],["19/10/2021","0.62","1783","2708023","1786","1770","1772","1783"],["20/10/2021","2.64","1830","7434834","1848","1778","1790","1830"],["21/10/2021","0.82","1845","2289301","1894","1831","1849","1845"],["24/10/2021","-2.71","1795","2973579","1899","1790","1851","1795"],["25/10/2021","1.28","1818","2315901","1827","1798","1795","1818"],["26/10/2021","-1.1","1798","1748291","1854","1795","1818","1798"],["27/10/2021","0.39","1805","2847794","1827","1776","1780","1805"],["28/10/2021","-4.43","1725","4987643","1805","1723","1805","1725"],["31/10/2021","-2.55","1681","4241154","1740","1661","1725","1681"],["01/11/2021","0.89","1696","1634576","1721","1696","1681","1696"],["02/11/2021","3.42","1754","10188114","1770","1696","1696","1754"],["03/11/2021","-1.88","1721","1652916","1787","1682","1759","1721"],["04/11/2021","-0.06","1720","7376014","1767","1687","1721","1720"],["07/11/2021","-1.51","1694","1672936","1750","1694","1720","1694"],["08/11/2021","1.18","1714","2048736","1717","1670","1700","1714"],["09/11/2021","-3.33","1657","1908477","1716","1651","1714","1657"],["10/11/2021","-1.33","1635","1288432","1675","1613","1657","1635"],["11/11/2021","-0.86","1621","580704","1647","1595","1635","1621"],["14/11/2021","-1.97","1589","1346417","1653","1582","1650","1589"],["15/11/2021","1.13","1607","3269380","1685","1565","1591","1607"],["16/11/2021","0.75","1619","1315398","1654","1588","1607","1619"],["17/11/2021","-0.25","1615","1243316","1662","1580","1619","1615"],["18/11/2021","-1.36","1593","1748317","1635","1583","1635","1593"],["21/11/2021","-2.07","1560","1619225","1612","1549","1612","1560"],["22/11/2021","1.03","1576","2165236","1589","1537","1560","1576"],["23/11/2021","1.52","1600","4439262","1619","1535","1576","1600"],["24/11/2021","-1.06","1583","1260659","1636","1572","1600","1583"],["25/11/2021","0.76","1595","1097012","1601","1575","1583","1595"],["28/11/2021","-7.21","1480","5276767","1522","1412","1479","1480"],["29/11/2021","0.81","1492","2186352","1533","1480","1500","1492"],["30/11/2021","-3.02","1447","3239903","1492","1421","1492","1447"],["01/12/2021","2.14","1478","2887430","1487","1446","1447","1478"],["02/12/2021","0.14","1480","4743554","1487","1450","1450","1480"],["05/12/2021","2.57","1518","595221","1519","1479","1480","1518"],["06/12/2021","0.2","1521","609209","1547","1520","1518","1521"],["07/12/2021","4.4","1588","4296932","1617","1521","1521","1588"],["08/12/2021","-0.63","1578","3230027","1639","1574","1588","1578"],["09/12/2021","0.95","1593","1159347","1597","1577","1578","1593"],["12/12/2021","1.26","1613","1190569","1615","1593","1593","1613"],["13/12/2021","-0.37","1607","1056298","1612","1583","1613","1607"],["14/12/2021","-1","1591","1341434","1596","1571","1607","1591"],["15/12/2021","0.25","1595","1036597","1596","1572","1591","1595"],["16/12/2021","1.57","1620","1131089","1644","1615","1615","1620"],["19/12/2021","-2.35","1582","471283","1612","1560","1612","1582"],["20/12/2021","-3.22","1531","3223178","1560","1500","1560","1531"],["21/12/2021","2.55","1570","1185453","1584","1516","1546","1570"],["22/12/2021","0.38","1576","875220","1605","1520","1570","1576"],["23/12/2021","1.14","1594","1766143","1609","1590","1590","1594"],["26/12/2021","0.31","1599","1257100","1642","1580","1594","1599"],["27/12/2021","-0.94","1584","1867239","1600","1580","1599","1584"],["28/12/2021","2.27","1620","2782840","1657","1600","1600","1620"],["29/12/2021","1.3","1641","3802793","1663","1620","1625","1641"],["30/12/2021","3.6","1700","4463642","1700","1648","1641","1700"],["02/01/2022","0.94","1716","2472552","1728","1695","1719","1716"],["03/01/2022","0.52","1725","2692557","1746","1719","1723","1725"],["04/01/2022","1.45","1750","5431316","1786","1735","1725","1750"],["05/01/2022","0.8","1764","4320500","1775","1731","1750","1764"],["06/01/2022","-0.79","1750","5128988","1785","1730","1755","1750"],["09/01/2022","0.4","1757","1296368","1774","1749","1750","1757"],["10/01/2022","-2.33","1716","1853391","1770","1706","1757","1716"],["11/01/2022","2.1","1752","3532803","1769","1720","1716","1752"],["12/01/2022","1.48","1778","3441364","1813","1746","1770","1778"],["13/01/2022","0.9","1794","3276695","1809","1761","1778","1794"],["16/01/2022","0.39","1801","7726767","1815","1780","1794","1801"],["17/01/2022","0.67","1813","17984193","1889","1793","1799","1813"],["18/01/2022","1.1","1833","6246167","1838","1817","1813","1833"],["19/01/2022","4.2","1910","7989542","1910","1831","1833","1910"],["20/01/2022","-1.47","1882","7138521","1911","1868","1910","1882"],["23/01/2022","-2.07","1843","5536570","1864","1817","1825","1843"],["24/01/2022","-4.23","1765","7869875","1885","1765","1843","1765"],["25/01/2022","0.28","1770","7988685","1815","1764","1765","1770"],["26/01/2022","3.56","1833","5965795","1863","1797","1812","1833"],["27/01/2022","2.62","1881","4863643","1891","1832","1833","1881"],["30/01/2022","5.69","1988","5340080","1988","1881","1881","1988"],["31/01/2022","4.38","2075","9164399","2092","2006","2008","2075"],["01/02/2022","4.19","2162","8132963","2210","2109","2120","2162"],["02/02/2022","0.37","2170","7713395","2200","2110","2198","2170"],["03/02/2022","-3","2105","115578650","2180","2105","2180","2105"],["06/02/2022","0.14","2108","5691900","2191","2105","2124","2108"],["07/02/2022","-1.8","2070","4607746","2127","2051","2108","2070"],["08/02/2022","-2.61","2016","4993803","2075","2004","2070","2016"],["09/02/2022","-1.09","1994","2865946","2040","1994","2006","1994"],["10/02/2022","1.91","2032","2802496","2075","1980","1994","2032"],["13/02/2022","0","2032","4565756","2095","2013","2032","2032"],["14/02/2022","-0.79","2016","4775195","2040","1984","2032","2016"],["15/02/2022","-5.26","1910","4687542","2041","1910","2016","1910"],["16/02/2022","0.99","1929","4501276","1952","1895","1910","1929"],["17/02/2022","0.1","1931","4843751","1940","1899","1929","1931"],["20/02/2022","-1.5","1902","1575772","1955","1901","1930","1902"],["21/02/2022","3","1959","2361804","1970","1899","1902","1959"],["22/02/2022","2.09","2000","4096276","2042","1982","1983","2000"],["23/02/2022","-0.45","1991","3836880","2021","1977","2000","1991"],["24/02/2022","-1","1971","13620173","2093","1915","2008","1971"],["27/02/2022","0","1971","1895090","2006","1931","2000","1971"],["28/02/2022","-1.32","1945","2552303","2017","1932","2017","1945"],["01/03/2022","3.44","2012","2729578","2029","1939","1946","2012"],["02/03/2022","4.13","2095","4187700","2132","2057","2057","2095"],["03/03/2022","0.1","2097","4927700","2184","2076","2124","2097"],["06/03/2022","1.34","2125","2357904","2148","2090","2118","2125"],["07/03/2022","0.71","2140","8485724","2239","2044","2170","2140"],["08/03/2022","-4.63","2041","8622976","2159","2005","2100","2041"],["09/03/2022","-2.99","1980","5925286","2076","1930","2041","1980"],["10/03/2022","1.01","2000","1976288","2014","1935","1951","2000"],["13/03/2022","-3","1940","1172318","2016","1940","2000","1940"],["14/03/2022","-1.75","1906","1915402","1959","1905","1940","1906"],["15/03/2022","-4.46","1821","3674553","1892","1809","1892","1821"],["16/03/2022","-0.99","1803","2640853","1870","1732","1839","1803"],["20/03/2022","4.05","1876","775920","1880","1836","1836","1876"],["21/03/2022","5.92","1987","3003483","2018","1922","1922","1987"],["22/03/2022","0.25","1992","3008191","2044","1955","2011","1992"],["23/03/2022","1.46","2021","7669249","2041","1966","1992","2021"],["24/03/2022","1.83","2058","4338601","2077","2025","2046","2058"],["27/03/2022","0.44","2067","1716095","2093","2044","2082","2067"],["28/03/2022","-5.47","1954","3131187","2048","1941","1982","1954"],["29/03/2022","-3.79","1880","4307456","1975","1865","1943","1880"],["30/03/2022","1.49","1908","4572991","1948","1815","1948","1908"],["31/03/2022","-3.04","1850","8104755","1900","1813","1878","1850"],["03/04/2022","1.14","1871","1439368","1899","1825","1850","1871"],["04/04/2022","2.19","1912","7028479","1934","1863","1871","1912"],["05/04/2022","2.51","1960","2442590","1969","1912","1912","1960"],["06/04/2022","-2.45","1912","3243025","1960","1908","1960","1912"],["07/04/2022","-3.19","1851","3248642","1931","1851","1912","1851"],["10/04/2022","5.35","1950","2375992","1950","1863","1873","1950"],["11/04/2022","-3.08","1890","3457867","1950","1875","1950","1890"],["12/04/2022","3.7","1960","1310988","1960","1890","1890","1960"],["13/04/2022","0.26","1965","3563647","1980","1941","1960","1965"],["14/04/2022","1.48","1994","5952596","2014","1980","1985","1994"],["17/04/2022","5.72","2108","3875260","2118","1994","1994","2108"],["18/04/2022","-0.85","2090","2401873","2160","2059","2129","2090"],["19/04/2022","2.39","2140","2630969","2165","2090","2090","2140"],["20/04/2022","0.14","2143","1008347","2164","2083","2140","2143"],["24/04/2022","-2.19","2096","1000849","2119","2001","2109","2096"],["25/04/2022","-7.11","1947","2709718","2096","1933","2096","1947"],["26/04/2022","2","1986","1711862","2001","1958","1966","1986"],["27/04/2022","-2.97","1927","3079935","2021","1908","2021","1927"],["28/04/2022","1.4","1954","1927860","2000","1927","1927","1954"],["01/05/2022","-0.61","1942","917546","1980","1899","1980","1942"],["02/05/2022","-2.57","1892","3144141","1976","1868","1942","1892"],["03/05/2022","3.07","1950","1154935","1951","1870","1935","1950"],["08/05/2022","4.87","2045","2948406","2045","1953","1959","2045"],["09/05/2022","-2.79","1988","5161431","2085","1900","2043","1988"],["10/05/2022","-2.97","1929","1819841","1988","1891","1988","1929"],["11/05/2022","2.44","1976","1531829","1982","1929","1929","1976"],["12/05/2022","-1.11","1954","5022500","1979","1870","1976","1954"],["15/05/2022","2.35","2000","985240","2022","1978","1978","2000"],["16/05/2022","0.5","2010","1318558","2024","1992","2000","2010"],["17/05/2022","2.59","2062","3041684","2099","2010","2010","2062"],["18/05/2022","3.78","2140","6042658","2168","2080","2062","2140"],["19/05/2022","-3.55","2064","3447166","2171","2039","2079","2064"],["22/05/2022","0.58","2076","1262750","2140","2038","2064","2076"],["23/05/2022","-1.3","2049","2333015","2097","2013","2076","2049"],["24/05/2022","-2.24","2003","3318429","2054","1978","2049","2003"],["25/05/2022","-1.95","1964","2386151","2055","1930","2003","1964"],["26/05/2022","3.51","2033","2340003","2040","1960","1964","2033"],["29/05/2022","1.03","2054","2195303","2100","1983","2079","2054"],["30/05/2022","-1.02","2033","1636131","2099","2002","2035","2033"],["31/05/2022","3.3","2100","3210152","2125","2033","2033","2100"],["01/06/2022","-0.24","2095","1499133","2108","2054","2100","2095"],["02/06/2022","-1.38","2066","1870839","2086","2046","2095","2066"],["06/06/2022","1.06","2088","2296645","2150","2069","2115","2088"],["07/06/2022","2.01","2130","4309438","2175","2060","2088","2130"],["08/06/2022","-0.09","2128","3367826","2216","2068","2145","2128"],["09/06/2022","-1.97","2086","1634069","2141","2086","2130","2086"],["12/06/2022","-2.35","2037","1614259","2045","1967","2015","2037"],["13/06/2022","-1.62","2004","1784003","2030","1974","2007","2004"],["14/06/2022","-0.45","1995","1777641","2048","1977","2005","1995"],["15/06/2022","1.5","2025","1711872","2026","1983","1995","2025"],["16/06/2022","-2.72","1970","1693252","2030","1970","1971","1970"],["19/06/2022","-5.03","1871","4003696","1921","1871","1921","1871"],["20/06/2022","2.73","1922","3039341","1927","1879","1890","1922"],["21/06/2022","3.95","1998","2592024","2021","1922","1922","1998"],["22/06/2022","-4.85","1901","2121518","1998","1878","1998","1901"],["23/06/2022","-0.47","1892","1960200","1913","1787","1901","1892"],["26/06/2022","0.9","1909","16563277","2006","1900","1900","1909"],["27/06/2022","-1.15","1887","872388","1920","1881","1909","1887"],["28/06/2022","2.81","1940","28826725","1970","1880","1887","1940"],["29/06/2022","-2.06","1900","2318243","1979","1899","1902","1900"],["30/06/2022","-4.32","1818","3096883","1900","1750","1898","1818"],["03/07/2022","3.52","1882","5682452","1921","1822","1822","1882"],["04/07/2022","1.01","1901","3283485","1950","1854","1882","1901"],["05/07/2022","-2.79","1848","1037538","1906","1828","1901","1848"],["06/07/2022","-5.3","1750","5670834","1830","1727","1830","1750"],["07/07/2022","1.89","1783","3075784","1791","1748","1750","1783"],["10/07/2022","3.65","1848","1661151","1871","1801","1809","1848"],["11/07/2022","-4.6","1763","1797339","1848","1754","1848","1763"],["12/07/2022","-1.3","1740","2092319","1786","1735","1763","1740"],["13/07/2022","-0.17","1737","2294550","1774","1700","1740","1737"],["14/07/2022","-3.4","1678","4452521","1757","1670","1757","1678"],["17/07/2022","4.71","1757","810351","1760","1701","1701","1757"],["18/07/2022","1.94","1791","2086254","1810","1759","1757","1791"],["19/07/2022","0.45","1799","621745","1811","1770","1791","1799"],["20/07/2022","-0.17","1796","1026693","1832","1794","1832","1796"],["21/07/2022","-0.17","1793","4192998","1813","1774","1797","1793"],["24/07/2022","-0.33","1787","553906","1800","1782","1793","1787"],["25/07/2022","-1.29","1764","878474","1794","1740","1787","1764"],["26/07/2022","1.19","1785","1041617","1824","1740","1764","1785"],["27/07/2022","-1.01","1767","862147","1793","1763","1785","1767"],["28/07/2022","1.87","1800","4035707","1819","1767","1767","1800"],["31/07/2022","2","1836","2242261","1895","1828","1852","1836"],["01/08/2022","-0.54","1826","1968370","1858","1799","1836","1826"],["02/08/2022","-2.25","1785","1218041","1826","1751","1826","1785"],["03/08/2022","5.66","1886","1831451","1896","1785","1785","1886"],["04/08/2022","0.11","1888","11635856","1905","1848","1887","1888"],["08/08/2022","0.21","1892","926518","1905","1875","1903","1892"],["09/08/2022","-1.64","1861","904812","1900","1855","1892","1861"],["10/08/2022","-1.18","1839","1136476","1884","1781","1861","1839"],["11/08/2022","-0.6","1828","1884176","1841","1798","1839","1828"],["14/08/2022","0.27","1833","874141","1867","1828","1828","1833"],["15/08/2022","-0.22","1829","837659","1842","1803","1833","1829"],["16/08/2022","-0.55","1819","692310","1828","1801","1820","1819"],["17/08/2022","2.42","1863","4310459","1938","1809","1819","1863"],["18/08/2022","0.64","1875","1351856","1908","1860","1863","1875"],["21/08/2022","0.16","1878","511793","1893","1846","1871","1878"],["22/08/2022","-0.32","1872","622274","1887","1850","1878","1872"],["23/08/2022","2.14","1912","1094316","1912","1872","1872","1912"],["24/08/2022","0.16","1915","2960899","2016","1913","1919","1915"],["25/08/2022","3.92","1990","4715174","2017","1909","1915","1990"],["28/08/2022","-2.51","1940","1153099","1995","1934","1971","1940"],["29/08/2022","1.24","1964","1630400","1990","1922","1940","1964"],["30/08/2022","-0.46","1955","2932252","1999","1955","1964","1955"],["31/08/2022","-2.46","1907","863503","1955","1905","1955","1907"],["01/09/2022","-1.99","1869","3147934","1893","1801","1907","1869"],["04/09/2022","0.86","1885","261394","1890","1864","1869","1885"],["05/09/2022","6.05","1999","1901485","1999","1880","1890","1999"],["06/09/2022","-0.95","1980","2759069","2024","1976","2024","1980"],["07/09/2022","0","1980","1871475","1999","1934","1960","1980"],["08/09/2022","1.72","2014","2547852","2043","1961","1980","2014"],["11/09/2022","4.57","2106","1468557","2132","2043","2044","2106"],["12/09/2022","-1.38","2077","3383647","2125","2065","2106","2077"],["13/09/2022","-3.9","1996","2021751","2103","1992","2068","1996"],["14/09/2022","-1.5","1966","1689497","1996","1927","1996","1966"],["15/09/2022","-1.68","1933","1495150","2012","1907","1966","1933"],["18/09/2022","-2.17","1891","5311806","1943","1885","1904","1891"],["19/09/2022","-1.64","1860","957159","1896","1841","1891","1860"],["20/09/2022","-0.11","1858","1765559","1915","1841","1883","1858"],["21/09/2022","3.61","1925","4044597","1957","1860","1881","1925"],["22/09/2022","-1.35","1899","2818397","1967","1873","1905","1899"],["28/09/2022","-5.21","1800","4050264","1869","1800","1869","1800"],["29/09/2022","2.22","1840","6091425","1890","1800","1827","1840"],["02/10/2022","-5.43","1740","1639632","1840","1740","1840","1740"],["03/10/2022","3.91","1808","1530297","1845","1771","1771","1808"],["06/10/2022","-0.28","1803","2663432","1893","1763","1870","1803"],["12/10/2022","-1.74","1806","928968","1850","1785","1838","1806"],["13/10/2022","-1.83","1773","632974","1798","1765","1785","1773"],["18/10/2022","-0.39","1766","4932200","1791","1720","1791","1766"],["19/10/2022","-1.81","1734","1496280","1821","1721","1766","1734"],["20/10/2022","-0.12","1732","2354760","1772","1709","1740","1732"],["23/10/2022","0.12","1734","723800","1780","1732","1780","1734"],["24/10/2022","-1.1","1715","1684627","1790","1715","1734","1715"],["25/10/2022","4.84","1798","1647707","1820","1717","1717","1798"],["26/10/2022","2.5","1843","1318460","1874","1782","1798","1843"],["27/10/2022","1.52","1871","1349933","1874","1834","1843","1871"],["30/10/2022","0.96","1889","445602","1898","1871","1875","1889"],["31/10/2022","-1.54","1860","2448951","1905","1822","1889","1860"],["02/11/2022","0.91","1877","833361","1917","1860","1860","1877"],["03/11/2022","-0.27","1872","2173032","1914","1860","1877","1872"],["06/11/2022","3.79","1943","942538","1956","1906","1927","1943"],["07/11/2022","-2.52","1894","2001493","1955","1894","1941","1894"],["08/11/2022","2.06","1933","2674566","1938","1835","1894","1933"],["09/11/2022","-0.26","1928","1591754","1947","1833","1934","1928"],["10/11/2022","-1.19","1905","1430791","1960","1856","1898","1905"],["13/11/2022","2.36","1950","1224183","1964","1905","1905","1950"],["14/11/2022","-0.51","1940","1040809","1967","1932","1950","1940"],["15/11/2022","-2.32","1895","1412349","1940","1881","1940","1895"],["16/11/2022","2.9","1950","10732727","1950","1895","1895","1950"],["17/11/2022","-2.1","1909","11782132","1997","1892","1950","1909"],["20/11/2022","-1.36","1883","1361791","1928","1842","1909","1883"],["21/11/2022","-1.22","1860","2723904","1909","1854","1883","1860"],["22/11/2022","3.82","1931","3496767","1959","1883","1883","1931"],["23/11/2022","-4.35","1847","1424815","1946","1847","1931","1847"],["24/11/2022","3.47","1911","1113576","1943","1828","1847","1911"],["27/11/2022","1.62","1942","10607656","1965","1911","1960","1942"],["28/11/2022","-2.73","1889","4717746","1939","1845","1911","1889"],["29/11/2022","0.16","1892","2089957","1908","1870","1875","1892"],["30/11/2022","0.58","1903","785779","1913","1875","1892","1903"],["01/12/2022","1.94","1940","6330324","1986","1912","1903","1940"],["04/12/2022","-2.84","1885","633605","1938","1860","1940","1885"],["05/12/2022","1.59","1915","2451878","1926","1880","1885","1915"],["06/12/2022","-1.04","1895","1138098","1915","1884","1915","1895"],["07/12/2022","-1.48","1867","2084605","1895","1845","1895","1867"],["08/12/2022","-0.64","1855","1293206","1867","1838","1867","1855"],["11/12/2022","-2.53","1808","1010631","1858","1800","1855","1808"],["12/12/2022","-1.11","1788","1486852","1806","1781","1799","1788"],["13/12/2022","0.45","1796","2056649","1842","1767","1788","1796"],["14/12/2022","1.39","1821","849230","1859","1788","1796","1821"],["15/12/2022","-1.15","1800","3331447","1836","1754","1792","1800"],["18/12/2022","-1.61","1771","832912","1802","1754","1774","1771"],["19/12/2022","2.99","1824","1175949","1848","1771","1771","1824"],["20/12/2022","-0.27","1819","2163296","1930","1819","1824","1819"],["21/12/2022","-0.22","1815","3204043","1845","1785","1819","1815"],["22/12/2022","0.55","1825","2870340","1850","1805","1805","1825"],["25/12/2022","-0.99","1807","2418258","1856","1762","1825","1807"],["26/12/2022","-0.06","1806","1165176","1829","1733","1829","1806"],["27/12/2022","-0.72","1793","1209613","1890","1787","1890","1793"],["28/12/2022","-0.17","1790","2314102","1828","1772","1828","1790"],["29/12/2022","-0.5","1781","5618396","1810","1735","1795","1781"],["01/01/2023","1.63","1810","747099","1826","1784","1800","1810"],["02/01/2023","1.49","1837","648004","1842","1806","1810","1837"],["03/01/2023","0.16","1840","942799","1865","1835","1837","1840"],["04/01/2023","-1.63","1810","1385650","1819","1788","1808","1810"],["05/01/2023","-4.97","1720","2585375","1800","1712","1810","1720"],["08/01/2023","1.86","1752","645709","1780","1720","1720","1752"],["09/01/2023","4.62","1833","1012100","1834","1752","1752","1833"],["10/01/2023","-0.71","1820","842238","1833","1784","1833","1820"],["11/01/2023","-0.44","1812","1768094","1844","1800","1820","1812"],["12/01/2023","-0.5","1803","1039058","1833","1799","1812","1803"],["15/01/2023","2.55","1849","527117","1874","1803","1803","1849"],["16/01/2023","2.81","1901","543659","1910","1853","1849","1901"],["17/01/2023","-0.05","1900","950089","1927","1889","1901","1900"],["18/01/2023","-0.11","1898","504133","1921","1885","1900","1898"],["19/01/2023","-1.84","1863","633319","1897","1851","1898","1863"],["22/01/2023","0.48","1872","491359","1909","1863","1863","1872"],["23/01/2023","-0.43","1864","758046","1879","1848","1872","1864"],["24/01/2023","-0.48","1855","955845","1864","1840","1864","1855"],["25/01/2023","-1.99","1818","946870","1854","1800","1855","1818"],["26/01/2023","-2.75","1768","1934167","1852","1762","1818","1768"],["29/01/2023","-2.66","1721","1641973","1790","1721","1789","1721"],["30/01/2023","-1.16","1701","4575224","1738","1701","1721","1701"],["31/01/2023","-0.06","1700","3523613","1722","1664","1701","1700"],["01/02/2023","2.82","1748","2504015","1762","1704","1700","1748"],["02/02/2023","0.92","1764","8673731","1794","1741","1748","1764"],["05/02/2023","-2.38","1722","408337","1764","1716","1764","1722"],["06/02/2023","2.21","1760","2789885","1789","1711","1722","1760"],["07/02/2023","0.51","1769","2869245","1807","1746","1760","1769"],["08/02/2023","-0.9","1753","1044208","1791","1734","1791","1753"],["09/02/2023","-0.74","1740","1120764","1772","1735","1753","1740"],["12/02/2023","-0.75","1727","1181855","1784","1710","1784","1727"],["13/02/2023","0.81","1741","1356487","1785","1724","1727","1741"],["14/02/2023","-0.75","1728","920199","1762","1727","1741","1728"],["15/02/2023","-0.52","1719","1914237","1740","1715","1728","1719"],["16/02/2023","-0.99","1702","1555028","1730","1662","1719","1702"],["19/02/2023","-1.23","1681","2072540","1702","1672","1685","1681"],["20/02/2023","1.43","1705","999965","1728","1678","1681","1705"],["21/02/2023","-1","1688","2591394","1707","1660","1705","1688"],["22/02/2023","-1.07","1670","3415278","1714","1651","1708","1670"],["23/02/2023","-2.16","1634","3163432","1695","1600","1670","1634"],["26/02/2023","-1.47","1610","1691399","1625","1595","1612","1610"],["27/02/2023","-0.99","1594","2723317","1625","1551","1610","1594"],["28/02/2023","0","1594","2483182","1626","1564","1594","1594"],["01/03/2023","0.38","1600","2104065","1642","1564","1594","1600"],["02/03/2023","0.06","1601","3682594","1613","1550","1600","1601"],["05/03/2023","2.5","1641","272107","1645","1615","1601","1641"],["06/03/2023","2.5","1682","1017669","1687","1641","1641","1682"],["08/03/2023","-0.12","1680","1718789","1692","1656","1682","1680"],["09/03/2023","1.73","1709","1746795","1734","1662","1680","1709"],["12/03/2023","-2.05","1674","663393","1709","1625","1709","1674"],["13/03/2023","-3.11","1622","4174659","1696","1575","1674","1622"],["14/03/2023","0.18","1625","1403424","1625","1585","1622","1625"],["15/03/2023","-5.85","1530","5346484","1632","1524","1589","1530"],["16/03/2023","1.76","1557","2125236","1559","1450","1549","1557"],["19/03/2023","-1.67","1531","1160204","1573","1501","1557","1531"],["20/03/2023","1.76","1558","2146594","1572","1480","1507","1558"],["21/03/2023","-1.03","1542","1326822","1564","1541","1558","1542"],["22/03/2023","6.29","1639","2863257","1639","1540","1542","1639"],["23/03/2023","3.78","1701","3413388","1750","1591","1639","1701"],["26/03/2023","4.76","1782","1496510","1782","1664","1701","1782"],["27/03/2023","0.39","1789","3101905","1847","1760","1798","1789"],["28/03/2023","1.17","1810","2201571","1854","1779","1831","1810"],["29/03/2023","-2.76","1760","1684438","1825","1745","1801","1760"],["30/03/2023","2.05","1796","1024516","1816","1749","1760","1796"],["02/04/2023","2.67","1844","1248991","1848","1796","1796","1844"],["03/04/2023","3.04","1900","5386907","1904","1851","1866","1900"],["04/04/2023","-0.26","1895","11715097","1960","1880","1900","1895"],["09/04/2023","0.47","1904","421579","1920","1852","1895","1904"],["10/04/2023","1.84","1939","1330096","1939","1894","1904","1939"],["13/04/2023","-0.46","1930","2404157","1961","1886","1961","1930"],["16/04/2023","0.93","1948","1086131","1975","1919","1930","1948"],["17/04/2023","-1.23","1924","1645291","1969","1918","1966","1924"],["18/04/2023","-0.16","1921","3749407","1944","1905","1924","1921"],["19/04/2023","1.09","1942","1122097","1951","1896","1921","1942"],["20/04/2023","-2.83","1887","1580463","1942","1881","1942","1887"],["23/04/2023","3.13","1946","882278","1953","1886","1887","1946"],["24/04/2023","0","1946","3252804","1965","1912","1946","1946"],["27/04/2023","-1.03","1926","2938347","1965","1918","1965","1926"],["30/04/2023","-0.16","1923","681619","1950","1912","1926","1923"],["01/05/2023","1.14","1945","4263187","1975","1927","1975","1945"],["02/05/2023","3.19","2007","3643103","2014","1929","1945","2007"],["03/05/2023","-2.99","1947","3959384","2007","1927","2007","1947"],["04/05/2023","0.31","1953","6110951","1973","1923","1947","1953"],["07/05/2023","2.41","2000","1929686","2000","1952","1953","2000"],["08/05/2023","-2.15","1957","6338467","1997","1955","1956","1957"],["09/05/2023","-2.1","1916","1391419","1958","1850","1957","1916"],["10/05/2023","-0.26","1911","2229667","1940","1840","1916","1911"],["11/05/2023","-0.16","1908","3012678","1970","1828","1911","1908"],["14/05/2023","0.16","1911","2188743","1952","1870","1931","1911"],["15/05/2023","-1.2","1888","4139301","1935","1882","1882","1888"],["16/05/2023","1.01","1907","1665794","1949","1850","1850","1907"],["17/05/2023","2.99","1964","2042139","1964","1877","1877","1964"],["18/05/2023","-0.92","1946","3733397","1986","1930","1964","1946"],["21/05/2023","0.41","1954","555267","1967","1888","1965","1954"],["22/05/2023","-1.18","1931","23918738","1982","1898","1924","1931"],["23/05/2023","0.88","1948","917597","1948","1900","1912","1948"],["24/05/2023","-0.15","1945","4171961","1969","1901","1969","1945"],["28/05/2023","-0.77","1930","5949090","1982","1911","1945","1930"],["29/05/2023","-0.52","1920","4334793","1943","1895","1930","1920"],["30/05/2023","-1.35","1894","3718191","1927","1851","1920","1894"],["31/05/2023","-1.43","1867","2605062","1906","1825","1865","1867"],["01/06/2023","-2.79","1815","2438942","1867","1812","1867","1815"],["04/06/2023","3.53","1879","1028731","1898","1815","1815","1879"],["06/06/2023","-0.48","1850","4090126","1903","1767","1859","1850"],["07/06/2023","2.05","1888","2181424","1892","1822","1850","1888"],["08/06/2023","-0.48","1879","1318981","1882","1820","1860","1879"],["11/06/2023","-1.49","1851","1519887","1890","1818","1855","1851"],["12/06/2023","-0.76","1837","1651064","1865","1794","1851","1837"],["13/06/2023","-0.05","1836","7715162","1845","1790","1810","1836"],["14/06/2023","0","1836","2983924","1874","1800","1867","1836"],["15/06/2023","2.67","1885","2100077","1885","1811","1859","1885"],["18/06/2023","-1.64","1854","4189344","1928","1843","1890","1854"],["19/06/2023","1.83","1888","1588539","1908","1824","1827","1888"],["20/06/2023","-1.69","1856","1601823","1874","1837","1864","1856"],["21/06/2023","-1.83","1822","992758","1878","1818","1856","1822"],["22/06/2023","-0.93","1805","753894","1820","1773","1794","1805"],["25/06/2023","-1.77","1773","581374","1829","1770","1805","1773"],["26/06/2023","-1.02","1755","1270461","1785","1730","1773","1755"],["27/06/2023","2.51","1799","1534957","1799","1730","1755","1799"],["28/06/2023","3.67","1865","2075891","1866","1799","1799","1865"],["02/07/2023","0.9","1909","2352814","1928","1876","1892","1909"],["03/07/2023","2.1","1949","1322552","1950","1861","1861","1949"],["04/07/2023","-0.1","1947","881461","1967","1918","1949","1947"],["05/07/2023","1.03","1967","1794281","1969","1917","1917","1967"],["06/07/2023","-1.12","1945","1577198","1950","1916","1967","1945"],["09/07/2023","0.15","1948","609631","1969","1920","1945","1948"],["10/07/2023","1.03","1968","1966759","1971","1831","1850","1968"],["11/07/2023","-0.05","1967","1204308","1991","1957","1968","1967"],["12/07/2023","-0.25","1962","3027347","1979","1955","1967","1962"],["13/07/2023","0.36","1969","3158248","1981","1901","1962","1969"],["16/07/2023","-0.25","1964","1024249","1981","1942","1969","1964"],["17/07/2023","0.71","1978","4005730","1984","1964","1964","1978"],["18/07/2023","1.16","2001","2635929","2001","1977","1978","2001"],["19/07/2023","1.05","2022","2364933","2026","1993","1993","2022"],["20/07/2023","0.74","2037","1587441","2047","1980","2022","2037"],["23/07/2023","2.5","2088","1507304","2089","2008","2040","2088"],["24/07/2023","-0.77","2072","3302348","2088","2004","2088","2072"],["25/07/2023","-2.03","2030","3905582","2097","2009","2072","2030"],["26/07/2023","-0.49","2020","1225299","2047","2007","2007","2020"],["30/07/2023","4.95","2120","2587565","2134","2050","2050","2120"],["31/07/2023","1.84","2159","1922446","2159","2095","2120","2159"],["01/08/2023","5.88","2286","3757915","2331","2159","2159","2286"],["02/08/2023","2.97","2354","5688950","2387","2270","2304","2354"],["03/08/2023","3.4","2434","11205445","2465","2325","2379","2434"],["06/08/2023","2.79","2502","10692332","2550","2441","2460","2502"],["07/08/2023","-0.36","2493","9101184","2550","2440","2502","2493"],["08/08/2023","-2.53","2430","1482399","2502","2420","2493","2430"],["09/08/2023","2.1","2481","2478291","2490","2428","2450","2481"],["10/08/2023","1.98","2530","2129254","2542","2469","2481","2530"],["13/08/2023","-2.92","2456","1556743","2546","2450","2546","2456"],["14/08/2023","-1.02","2431","2191188","2481","2415","2432","2431"],["15/08/2023","0.12","2434","1700353","2450","2400","2431","2434"],["16/08/2023","-0.66","2418","1399684","2427","2400","2401","2418"],["17/08/2023","-0.66","2402","1328813","2442","2358","2381","2402"],["20/08/2023","-1.04","2377","1216320","2457","2368","2402","2377"],["21/08/2023","-0.34","2369","2513686","2382","2335","2377","2369"],["22/08/2023","-1.18","2341","1551446","2393","2332","2369","2341"],["23/08/2023","4.96","2457","2847779","2457","2341","2341","2457"],["24/08/2023","0.2","2462","1277290","2468","2413","2457","2462"],["27/08/2023","-0.49","2450","1846078","2450","2424","2462","2450"],["28/08/2023","-0.16","2446","2177313","2460","2441","2460","2446"],["29/08/2023","-0.94","2423","2135397","2462","2423","2450","2423"],["30/08/2023","0.54","2436","1694616","2440","2400","2423","2436"],["31/08/2023","0.57","2450","1674811","2454","2395","2436","2450"],["03/09/2023","2.04","2500","7679667","2539","2450","2450","2500"],["04/09/2023","3","2575","4928396","2605","2528","2530","2575"],["05/09/2023","-1.36","2540","3744021","2606","2505","2606","2540"],["06/09/2023","0.2","2545","3324501","2596","2492","2570","2545"],["07/09/2023","0.24","2551","6950145","2569","2505","2545","2551"],["10/09/2023","-1.18","2521","1308297","2551","2500","2551","2521"],["11/09/2023","-0.08","2519","2731946","2521","2472","2521","2519"],["12/09/2023","4.41","2630","10328161","2669","2550","2594","2630"],["13/09/2023","3.38","2719","7060153","2740","2641","2660","2719"],["14/09/2023","5.81","2877","12036070","2885","2718","2719","2877"],["18/09/2023","0","2877","8036985","2951","2799","2913","2877"],["19/09/2023","-2.02","2819","9907966","2910","2819","2877","2819"],["20/09/2023","1.1","2850","3112360","2887","2749","2800","2850"],["21/09/2023","-2.77","2771","4156838","2899","2750","2884","2771"],["26/09/2023","-2.2","2710","2155276","2805","2701","2805","2710"],["27/09/2023","4.02","2819","2937708","2835","2739","2743","2819"],["28/09/2023","3.69","2923","5107131","2931","2819","2819","2923"],["01/10/2023","1.95","2980","3540595","3050","2888","2923","2980"],["02/10/2023","-0.3","2971","1701416","3057","2965","2980","2971"],["03/10/2023","-2.39","2900","1672456","2912","2893","2971","2900"],["04/10/2023","1.69","2949","3266169","2979","2870","2894","2949"],["05/10/2023","-3.87","2835","2418692","2949","2835","2949","2835"],["08/10/2023","-5.57","2677","5325028","2760","2498","2650","2677"],["09/10/2023","0.11","2680","4413284","2837","2661","2740","2680"],["10/10/2023","5.22","2820","2686522","2894","2680","2680","2820"],["11/10/2023","-0.71","2800","2777256","2858","2717","2820","2800"],["12/10/2023","-1","2772","3798988","2827","2674","2800","2772"],["15/10/2023","-1.26","2737","3806708","2762","2641","2671","2737"],["16/10/2023","1.06","2766","2448307","2829","2720","2737","2766"],["17/10/2023","0.14","2770","2508781","2827","2700","2766","2770"],["18/10/2023","0.04","2771","1608122","2796","2750","2770","2771"],["19/10/2023","0.69","2790","4999154","2816","2662","2730","2790"],["22/10/2023","0","2790","5666069","2799","2707","2725","2790"],["23/10/2023","-0.07","2788","4355302","2819","2725","2790","2788"],["24/10/2023","0","2788","5372162","2790","2733","2788","2788"],["25/10/2023","0.57","2804","7330460","2865","2725","2788","2804"],["26/10/2023","-0.36","2794","3031404","2804","2748","2756","2794"],["29/10/2023","1","2822","3326775","2944","2794","2794","2822"],["30/10/2023","-1.13","2790","4112592","2837","2778","2822","2790"],["31/10/2023","0.72","2810","5131936","2824","2770","2824","2810"],["01/11/2023","1.42","2850","4526580","2879","2780","2810","2850"],["02/11/2023","1.05","2880","32660607","2930","2829","2850","2880"],["05/11/2023","-1.35","2841","1676215","2966","2841","2966","2841"],["06/11/2023","1.9","2895","2784935","2895","2822","2841","2895"],["07/11/2023","1.17","2929","3146220","2980","2889","2900","2929"],["08/11/2023","-2.59","2853","3042422","2984","2809","2984","2853"],["09/11/2023","0.98","2881","1315075","2909","2832","2853","2881"],["12/11/2023","0.24","2888","718746","2909","2849","2881","2888"],["13/11/2023","-0.45","2875","2523834","2931","2820","2820","2875"],["14/11/2023","-0.07","2873","2337624","2910","2831","2866","2873"],["15/11/2023","-1.64","2826","3523459","2926","2800","2873","2826"],["16/11/2023","-1.66","2779","3067322","2896","2775","2826","2779"],["19/11/2023","2.2","2840","973269","2889","2779","2779","2840"],["20/11/2023","3.52","2940","4332224","2949","2848","2840","2940"],["21/11/2023","-0.31","2931","2503301","2955","2914","2940","2931"],["22/11/2023","-1.13","2898","3775651","2988","2898","2931","2898"],["23/11/2023","-0.03","2897","2507374","2903","2836","2901","2897"],["26/11/2023","8.39","3140","7533535","3184","2949","2954","3140"],["27/11/2023","1.08","3174","3523415","3200","3118","3150","3174"],["28/11/2023","-0.41","3161","4019648","3205","3146","3174","3161"],["29/11/2023","-0.57","3143","3357013","3255","3122","3223","3143"],["30/11/2023","0.13","3147","2575414","3155","3049","3150","3147"],["03/12/2023","1.05","3180","2046212","3235","3133","3147","3180"],["04/12/2023","0","3180","1758618","3235","3168","3200","3180"],["05/12/2023","-0.97","3149","2607176","3200","3124","3180","3149"],["06/12/2023","-2.89","3058","2990462","3186","3055","3149","3058"],["07/12/2023","-1.9","3000","3526118","3059","2970","3058","3000"],["10/12/2023","0.57","3017","973838","3093","3000","3000","3017"],["11/12/2023","-1.06","2985","3140235","3036","2945","3017","2985"],["12/12/2023","-0.67","2965","2706478","3033","2959","2985","2965"],["13/12/2023","-2.6","2888","2440895","2968","2868","2937","2888"],["14/12/2023","2.32","2955","2128351","2965","2907","2939","2955"],["17/12/2023","-0.95","2927","798602","3009","2910","2970","2927"],["18/12/2023","4.48","3058","4487025","3058","2901","2901","3058"],["19/12/2023","3.01","3150","7077169","3185","3058","3070","3150"],["20/12/2023","3.17","3250","22026271","3358","3136","3150","3250"],["21/12/2023","-0.49","3234","5758308","3300","3218","3260","3234"],["24/12/2023","-0.53","3217","2332354","3265","3192","3265","3217"],["25/12/2023","0.25","3225","4182035","3240","3206","3217","3225"],["26/12/2023","0","3225","5756126","3279","3180","3266","3225"],["27/12/2023","0.09","3228","9151093","3262","3210","3225","3228"],["28/12/2023","0.06","3230","6538285","3269","3204","3269","3230"],["31/12/2023","0.71","3253","3177525","3262","3195","3261","3253"],["01/01/2024","0.15","3258","7623668","3282","3225","3253","3258"],["02/01/2024","1.9","3320","24568880","3350","3243","3258","3320"],["03/01/2024","0","3320","3696372","3334","3265","3320","3320"],["04/01/2024","0.3","3330","2931716","3366","3314","3321","3330"],["07/01/2024","-4.95","3165","27291677","3340","3019","3340","3165"],["08/01/2024","2.05","3230","5058260","3244","3075","3165","3230"],["09/01/2024","2.01","3295","3110970","3297","3147","3230","3295"],["10/01/2024","-1.31","3252","2834446","3337","3226","3295","3252"],["11/01/2024","-1.14","3215","2227401","3276","3203","3252","3215"],["14/01/2024","-0.62","3195","1275216","3239","3184","3215","3195"],["15/01/2024","-3.51","3083","2314502","3198","3069","3195","3083"],["16/01/2024","0.06","3085","3850769","3127","3069","3083","3085"],["17/01/2024","2.4","3159","4551034","3183","3065","3085","3159"],["18/01/2024","3.67","3275","6649840","3275","3148","3159","3275"],["21/01/2024","1.68","3330","1966200","3337","3275","3337","3330"],["22/01/2024","1.89","3393","4124853","3393","3314","3330","3393"],["23/01/2024","0.97","3426","5986717","3477","3365","3400","3426"],["24/01/2024","1.05","3462","4710264","3495","3406","3426","3462"],["25/01/2024","0.29","3472","12751182","3478","3450","3459","3472"],["28/01/2024","0.14","3477","4124819","3500","3472","3472","3477"],["29/01/2024","-0.95","3444","4101637","3500","3414","3490","3444"],["30/01/2024","-0.32","3433","3185553","3493","3364","3444","3433"],["31/01/2024","0.96","3466","7067024","3513","3433","3433","3466"],["01/02/2024","-0.4","3452","13636060","3492","3435","3466","3452"],["04/02/2024","-2","3383","2957846","3485","3383","3452","3383"],["05/02/2024","4.05","3520","3098756","3540","3383","3385","3520"],["06/02/2024","1.42","3570","8848607","3619","3559","3590","3570"],["07/02/2024","5.04","3750","7698297","3774","3570","3570","3750"],["08/02/2024","-0.13","3745","4992112","3825","3705","3750","3745"],["11/02/2024","3.2","3865","4499092","3870","3711","3745","3865"],["12/02/2024","2.46","3960","13112527","3987","3890","3899","3960"],["13/02/2024","2.27","4050","25652820","4143","3971","3980","4050"],["14/02/2024","-0.79","4018","13715317","4111","3799","3848","4018"],["15/02/2024","1","4058","15181445","4095","4017","4018","4058"],["18/02/2024","2.78","4171","4749382","4205","4050","4058","4171"],["19/02/2024","-2.01","4087","7626153","4253","4014","4171","4087"],["20/02/2024","-0.66","4060","11453638","4121","3913","4087","4060"],["21/02/2024","-1.13","4014","6545596","4099","3933","4040","4014"],["22/02/2024","-1.4","3958","5327535","4055","3921","4014","3958"],["25/02/2024","-0.63","3933","2087300","4033","3921","3921","3933"],["26/02/2024","0.41","3949","7334640","3984","3788","3933","3949"],["28/02/2024","5.67","4173","8730994","4208","4005","4005","4173"],["29/02/2024","-0.69","4144","14883638","4250","4144","4173","4144"],["03/03/2024","1.67","4213","26628496","4243","4108","4165","4213"],["04/03/2024","5.41","4441","18440389","4441","4221","4230","4441"],["05/03/2024","3.13","4580","22816279","4590","4427","4489","4580"],["06/03/2024","-0.15","4573","8387580","4670","4351","4580","4573"],["07/03/2024","-1.66","4497","6027683","4578","4411","4505","4497"],["10/03/2024","0.51","4520","4000099","4520","4439","4497","4520"],["11/03/2024","-5.53","4270","42262707","4357","4200","4317","4270"],["12/03/2024","0.89","4308","21408745","4380","4219","4264","4308"],["13/03/2024","-0.19","4300","8379349","4398","4247","4320","4300"],["14/03/2024","-3.49","4150","8329021","4359","4110","4300","4150"],["17/03/2024","1.71","4221","3418213","4250","4100","4120","4221"],["18/03/2024","-0.14","4215","9217885","4293","4200","4221","4215"],["19/03/2024","2.47","4319","3259361","4331","4195","4215","4319"],["20/03/2024","1.69","4392","6507211","4394","4304","4319","4392"],["21/03/2024","-0.41","4374","4255063","4413","4332","4400","4374"],["25/03/2024","0.09","4378","1857374","4387","4261","4261","4378"],["26/03/2024","-1.51","4312","6723032","4420","4302","4360","4312"],["27/03/2024","-3.76","4150","3699858","4360","4150","4360","4150"],["28/03/2024","2.14","4239","9836942","4253","4112","4253","4239"],["31/03/2024","-1.63","4170","2641435","4239","4131","4239","4170"],["01/04/2024","-1.39","4112","6009768","4245","4112","4170","4112"],["02/04/2024","0.68","4140","5886173","4145","4001","4100","4140"],["03/04/2024","0.1","4144","3865141","4191","4062","4161","4144"],["04/04/2024","0.39","4160","3990562","4224","4060","4144","4160"],["07/04/2024","2.31","4256","3225646","4277","4123","4160","4256"],["08/04/2024","0.75","4288","6162667","4304","4236","4258","4288"],["09/04/2024","-0.89","4250","3168472","4288","4204","4288","4250"],["10/04/2024","-0.94","4210","3707320","4322","4109","4250","4210"],["11/04/2024","-3.56","4060","7222614","4261","4026","4189","4060"],["14/04/2024","0.69","4088","5382303","4120","3941","4060","4088"],["15/04/2024","-1.47","4028","4982375","4200","3991","4088","4028"],["16/04/2024","-0.55","4006","8518578","4095","3925","4028","4006"],["17/04/2024","0.85","4040","2054625","4088","4005","4006","4040"],["18/04/2024","2.95","4159","3999059","4170","4007","4040","4159"],["21/04/2024","0.87","4195","4461290","4200","4100","4153","4195"],["24/04/2024","-2.84","4076","5025242","4237","4012","4237","4076"],["25/04/2024","-3.34","3940","4668194","4149","3888","4076","3940"],["30/04/2024","0","3940","12766760","4030","3807","3900","3940"],["01/05/2024","-2.28","3850","4933327","3994","3834","3940","3850"],["02/05/2024","4.81","4035","67522088","4062","3824","3850","4035"],["05/05/2024","-0.87","4000","3893106","4080","3986","4035","4000"],["06/05/2024","-1.33","3947","4000325","4150","3930","4000","3947"],["07/05/2024","4.64","4130","8227261","4133","3947","3947","4130"],["08/05/2024","-0.75","4099","5431972","4138","4071","4130","4099"],["09/05/2024","5.61","4329","11725218","4333","4000","4099","4329"],["12/05/2024","-0.25","4318","3084555","4329","4222","4329","4318"],["15/05/2024","-0.72","4287","2907772","4324","4225","4300","4287"],["16/05/2024","-1.68","4215","9602719","4399","4200","4287","4215"],["19/05/2024","-0.36","4200","3701294","4339","4131","4194","4200"],["20/05/2024","-0.43","4182","3798758","4286","4166","4179","4182"],["21/05/2024","-1.91","4102","2870108","4208","4088","4182","4102"],["22/05/2024","-3.24","3969","12008252","4123","3924","4102","3969"],["23/05/2024","-3.4","3834","18070518","3969","3821","3969","3834"],["26/05/2024","-3.18","3712","7696048","3834","3631","3834","3712"],["27/05/2024","-0.32","3700","11530318","3801","3630","3750","3700"],["28/05/2024","2.7","3800","5630508","3880","3660","3719","3800"],["29/05/2024","3.68","3940","3652598","3974","3772","3781","3940"],["30/05/2024","-0.28","3929","3919956","3954","3821","3901","3929"],["02/06/2024","0.08","3932","2954452","3950","3882","3929","3932"],["03/06/2024","16.99","4600","34070792","4704","3877","3932","4600"],["04/06/2024","0.65","4630","18756337","4701","4440","4600","4630"],["05/06/2024","-0.65","4600","8967910","4695","4505","4630","4600"],["06/06/2024","0","4600","11187495","4679","4463","4601","4600"],["09/06/2024","0","4600","3374163","4641","4505","4600","4600"],["10/06/2024","1.09","4650","3891769","4730","4510","4600","4650"],["13/06/2024","1.29","4710","10457057","4768","4660","4660","4710"],["16/06/2024","0.21","4720","3655926","4775","4686","4710","4720"],["17/06/2024","0","4720","7688337","4770","4646","4720","4720"],["18/06/2024","1.99","4814","8979530","4872","4610","4744","4814"],["19/06/2024","-1.54","4740","3037081","4852","4728","4814","4740"],["20/06/2024","-3.27","4585","4956524","4790","4585","4790","4585"],["23/06/2024","-0.59","4558","4053411","4585","4434","4585","4558"],["24/06/2024","0.48","4580","1993254","4625","4506","4558","4580"],["25/06/2024","1.16","4633","5412035","4650","4580","4580","4633"],["26/06/2024","1.45","4700","4374023","4782","4633","4633","4700"],["27/06/2024","-0.66","4669","2395359","4709","4560","4560","4669"],["01/07/2024","-3.49","4511","7720193","4888","4502","4732","4511"],["02/07/2024","1.02","4557","1662383","4573","4500","4511","4557"],["03/07/2024","1.73","4636","5232007","4680","4555","4557","4636"],["04/07/2024","2.44","4749","9443322","4790","4641","4700","4749"],["07/07/2024","2.72","4878","6268216","4880","4765","4800","4878"],["08/07/2024","-0.78","4840","2693275","4887","4801","4878","4840"],["09/07/2024","-0.06","4837","2721707","4840","4781","4840","4837"],["10/07/2024","-0.5","4813","2592580","4837","4757","4837","4813"],["11/07/2024","2.41","4929","11960033","4964","4770","4830","4929"],["14/07/2024","2.96","5075","1932568","5078","4899","4929","5075"],["15/07/2024","0.99","5125","11431057","5198","4990","4990","5125"],["16/07/2024","1.78","5216","6960946","5280","5112","5112","5216"],["17/07/2024","3.26","5386","7418581","5419","5164","5216","5386"],["18/07/2024","0.06","5389","4446069","5449","5342","5413","5389"],["21/07/2024","1.61","5476","6640157","5519","5260","5260","5476"],["22/07/2024","-0.24","5463","9612198","5544","5445","5500","5463"],["23/07/2024","0.77","5505","11676850","5530","5410","5530","5505"],["24/07/2024","-0.74","5464","6633821","5505","5415","5505","5464"],["25/07/2024","-0.07","5460","7235858","5544","5412","5464","5460"],["28/07/2024","-2.84","5305","6751978","5433","5251","5433","5305"],["29/07/2024","-2.02","5198","12191189","5485","5136","5310","5198"],["30/07/2024","-0.92","5150","12303288","5522","5065","5225","5150"],["31/07/2024","-0.68","5115","10131030","5319","5080","5080","5115"],["01/08/2024","-0.16","5107","53516487","5143","5010","5010","5107"],["04/08/2024","-0.33","5090","3583627","5150","4969","5001","5090"],["05/08/2024","-1.96","4990","8247798","5080","4901","4951","4990"],["06/08/2024","1.22","5051","2883496","5130","5011","5080","5051"],["07/08/2024","0.49","5076","4189320","5184","5051","5051","5076"],["08/08/2024","1.5","5152","3492811","5287","5028","5071","5152"],["11/08/2024","1.46","5227","1409643","5315","5152","5152","5227"],["12/08/2024","-0.1","5222","3887410","5302","5061","5225","5222"],["14/08/2024","3.2","5389","8831254","5433","5239","5315","5389"],["15/08/2024","0.2","5400","3931408","5493","5312","5493","5400"],["18/08/2024","1.57","5485","6902683","5549","5398","5450","5485"],["19/08/2024","-0.82","5440","7144617","5489","5400","5400","5440"],["20/08/2024","-2.56","5301","4237952","5486","5301","5440","5301"],["21/08/2024","-0.4","5280","3114078","5311","5198","5301","5280"],["22/08/2024","-2.56","5145","9464879","5430","5145","5310","5145"],["25/08/2024","3.01","5300","3368990","5300","5082","5082","5300"],["26/08/2024","1.89","5400","7223044","5468","5340","5400","5400"],["27/08/2024","-0.59","5368","2868373","5456","5353","5400","5368"],["28/08/2024","0.73","5407","2183739","5460","5366","5368","5407"],["29/08/2024","0.8","5450","2290831","5498","5407","5407","5450"],["01/09/2024","-1.83","5350","667115","5494","5320","5450","5350"],["02/09/2024","0.75","5390","1880135","5400","5250","5350","5390"],["03/09/2024","0.07","5394","5739018","5416","5366","5389","5394"],["04/09/2024","1.04","5450","8425408","5535","5160","5394","5450"],["05/09/2024","3.12","5620","2744868","5620","5401","5450","5620"],["10/09/2024","-1.52","5436","4266857","5542","5436","5520","5436"],["11/09/2024","-3.7","5235","14416455","5524","5225","5436","5235"],["12/09/2024","-0.84","5191","4639808","5338","5150","5245","5191"],["15/09/2024","-0.25","5178","2255693","5300","5140","5196","5178"],["16/09/2024","0.06","5181","3862661","5270","5160","5178","5181"],["17/09/2024","-1.37","5110","10272226","5194","5060","5135","5110"],["18/09/2024","-0.39","5090","2927607","5162","5068","5110","5090"],["19/09/2024","0.22","5101","2666914","5165","5050","5050","5101"],["22/09/2024","1.27","5166","2770625","5290","5045","5096","5166"],["23/09/2024","1.24","5230","3429992","5270","5167","5168","5230"],["24/09/2024","3.21","5398","6431342","5488","5199","5230","5398"],["25/09/2024","-0.93","5348","3026902","5460","5320","5400","5348"],["26/09/2024","-0.92","5299","3689872","5470","5255","5453","5299"],["29/09/2024","-0.55","5270","5194828","5416","5215","5299","5270"],["30/09/2024","-1.23","5205","7163872","5346","5080","5270","5205"],["01/10/2024","5.67","5500","10943250","5529","5200","5200","5500"],["06/10/2024","2.91","5660","7598406","5749","5531","5531","5660"],["07/10/2024","-0.34","5641","5398437","5700","5607","5700","5641"],["08/10/2024","-1.77","5541","16046235","5757","5501","5635","5541"],["09/10/2024","-0.07","5537","28511105","5697","5429","5541","5537"],["10/10/2024","1.05","5595","3934857","5661","5474","5537","5595"],["13/10/2024","-0.25","5581","12038523","5693","5565","5595","5581"],["14/10/2024","0.79","5625","5520854","5647","5541","5570","5625"],["15/10/2024","-0.11","5619","7862754","5644","5490","5619","5619"],["20/10/2024","1.33","5694","9629922","5694","5590","5667","5694"],["21/10/2024","-0.42","5670","4113632","5760","5590","5694","5670"],["22/10/2024","-0.26","5655","1988475","5760","5620","5760","5655"],["27/10/2024","0","5655","5016659","5735","5589","5700","5655"],["28/10/2024","-0.09","5650","6381850","5671","5560","5649","5650"],["29/10/2024","1.33","5725","6858992","5737","5620","5650","5725"],["30/10/2024","-0.37","5704","8882265","5724","5642","5724","5704"],["31/10/2024","0.98","5760","15829980","5884","5675","5704","5760"],["03/11/2024","2.85","5924","7245998","5950","5766","5766","5924"],["04/11/2024","-2.31","5787","7630437","5924","5777","5924","5787"],["05/11/2024","0.22","5800","2818372","5868","5750","5750","5800"],["06/11/2024","-0.33","5781","4548368","5909","5778","5829","5781"],["07/11/2024","0.03","5783","32514648","5873","5750","5775","5783"],["10/11/2024","0.29","5800","6140531","5866","5770","5783","5800"],["11/11/2024","-0.4","5777","7495246","5833","5690","5800","5777"],["12/11/2024","-0.42","5753","9815383","5783","5720","5777","5753"],["13/11/2024","-0.75","5710","4680346","5825","5622","5753","5710"],["14/11/2024","2.71","5865","7778536","5899","5680","5760","5865"],["17/11/2024","-0.14","5857","7282564","5910","5801","5865","5857"],["18/11/2024","0.89","5909","5887437","5947","5797","5857","5909"],["19/11/2024","1.54","6000","12415470","6105","5909","5909","6000"],["20/11/2024","1.02","6061","3830660","6092","5934","6006","6061"],["21/11/2024","0.63","6099","3055740","6100","6000","6061","6099"],["24/11/2024","0","6099","3973598","6175","6008","6100","6099"],["25/11/2024","5","6404","18627511","6488","6080","6099","6404"],["26/11/2024","0.02","6405","11174894","6498","6239","6404","6405"],["27/11/2024","-0.64","6364","4689283","6510","6300","6405","6364"],["28/11/2024","0.57","6400","6268550","6447","6302","6311","6400"],["01/12/2024","1.7","6509","5807950","6530","6349","6400","6509"],["02/12/2024","1.84","6629","8055837","6639","6430","6509","6629"],["03/12/2024","0.44","6658","9741587","6660","6589","6636","6658"],["04/12/2024","1.38","6750","10463224","6770","6532","6658","6750"],["05/12/2024","1.19","6830","9750897","6830","6702","6788","6830"],["08/12/2024","1.33","6921","12224782","6930","6752","6830","6921"],["09/12/2024","0.74","6972","28258307","7005","6811","6921","6972"],["10/12/2024","0.01","6973","17555291","7030","6918","6965","6973"],["11/12/2024","-0.66","6927","31087687","7144","6865","7000","6927"],["12/12/2024","-0.85","6868","35053234","7027","6846","6950","6868"],["15/12/2024","0.03","6870","9699345","7062","6740","6868","6870"],["16/12/2024","0.87","6930","15615127","7020","6750","6870","6930"],["17/12/2024","1.3","7020","7172916","7039","6935","6937","7020"],["18/12/2024","1.31","7112","7180139","7112","6957","7020","7112"],["19/12/2024","-2.56","6930","18668343","7112","6883","7112","6930"],["22/12/2024","7.94","7480","35660927","7617","7141","7141","7480"],["23/12/2024","2.94","7700","22442045","7970","7541","7548","7700"],["24/12/2024","-2.01","7545","17458010","7839","7526","7800","7545"],["25/12/2024","-1.86","7405","9432097","7715","7350","7545","7405"],["26/12/2024","-1.27","7311","16441485","7630","7280","7302","7311"],["29/12/2024","-0.83","7250","4948220","7384","7230","7311","7250"],["30/12/2024","0.28","7270","7021821","7405","7178","7288","7270"],["31/12/2024","0.69","7320","14928986","7429","7270","7270","7320"],["01/01/2025","4.23","7630","18890605","7860","7327","7327","7630"],["02/01/2025","4.85","8000","11094913","8000","7685","7759","8000"],["05/01/2025","0.56","8045","12691952","8045","7842","7912","8045"],["06/01/2025","0.56","8090","7542778","8192","8017","8045","8090"],["07/01/2025","2.58","8299","19398382","8326","8090","8090","8299"],["08/01/2025","0.96","8379","26846192","8446","8320","8350","8379"],["09/01/2025","-1.18","8280","10061524","8480","8131","8379","8280"],["12/01/2025","1.69","8420","7687125","8476","8300","8383","8420"],["13/01/2025","-2.61","8200","25982409","8566","7800","8550","8200"],["14/01/2025","0.98","8280","21660503","8597","8123","8200","8280"],["15/01/2025","-0.85","8210","16213067","8278","8001","8200","8210"],["16/01/2025","0.66","8264","10910405","8344","8163","8190","8264"],["19/01/2025","-1","8181","6979053","8355","8163","8350","8181"],["20/01/2025","0.97","8260","9316233","8349","8078","8181","8260"],["21/01/2025","-1.43","8142","9714552","8370","8055","8260","8142"],["22/01/2025","-0.52","8100","13134901","8198","7840","8142","8100"],["23/01/2025","3.12","8353","15351398","8479","8240","8300","8353"],["26/01/2025","-1.23","8250","6019035","8479","8200","8479","8250"],["27/01/2025","-1.82","8100","9246192","8272","8049","8191","8100"],["28/01/2025","-0.98","8021","10233577","8165","8000","8050","8021"],["29/01/2025","0.11","8030","13504627","8121","7992","8021","8030"],["30/01/2025","-0.75","7970","13942743","8130","7970","8030","7970"],["02/02/2025","0.7","8026","5514641","8110","7978","7978","8026"],["03/02/2025","2.18","8201","7565067","8239","8010","8026","8201"],["04/02/2025","0.17","8215","14650426","8299","8101","8262","8215"],["05/02/2025","1.03","8300","14034484","8433","8215","8215","8300"],["06/02/2025","-1.45","8180","97205768","8399","8150","8300","8180"],["09/02/2025","2.21","8361","16053056","8451","8262","8275","8361"],["10/02/2025","2.02","8530","33440833","8572","8361","8361","8530"],["11/02/2025","4.51","8915","15939925","8920","8530","8530","8915"],["12/02/2025","-0.28","8890","28971261","9000","8822","8999","8890"],["13/02/2025","0.09","8898","15429902","8996","8635","8995","8898"],["16/02/2025","2.73","9141","9323851","9141","8898","8907","9141"],["17/02/2025","-0.45","9100","12826740","9220","8995","9141","9100"],["18/02/2025","0.98","9189","10163293","9225","9111","9111","9189"],["19/02/2025","-0.75","9120","8387796","9280","9020","9200","9120"],["20/02/2025","0.32","9149","14073809","9224","9051","9120","9149"],["23/02/2025","-0.4","9112","4748929","9205","9002","9149","9112"],["24/02/2025","-1.48","8977","11415226","9175","8859","9112","8977"],["25/02/2025","1.93","9150","24269107","9255","8941","9092","9150"],["26/02/2025","0.01","9151","11691259","9216","9021","9150","9151"],["27/02/2025","-0.01","9150","7937499","9215","9067","9151","9150"],["02/03/2025","-1.22","9038","4008364","9160","9005","9150","9038"],["03/03/2025","0","9038","8375103","9127","8960","9037","9038"],["04/03/2025","-6.18","8479","53972596","9038","8339","9038","8479"],["05/03/2025","-0.59","8429","42567790","8666","8220","8479","8429"],["06/03/2025","-1.19","8329","24638419","8429","8180","8429","8329"],["09/03/2025","1.03","8415","11462503","8612","8276","8329","8415"],["10/03/2025","-1.02","8329","16664324","8415","8235","8414","8329"],["11/03/2025","-1.01","8245","12111176","8269","8087","8246","8245"],["12/03/2025","0.42","8280","10546705","8390","8204","8240","8280"],["13/03/2025","0.24","8300","5717260","8410","8280","8280","8300"],["17/03/2025","-1.64","8534","10600861","8789","8369","8707","8534"],["18/03/2025","-3.33","8250","11422030","8550","8156","8550","8250"],["19/03/2025","-1.7","8110","14101624","8250","8050","8250","8110"],["20/03/2025","-1.96","7951","19843187","8300","7871","8110","7951"],["23/03/2025","-1.65","7820","9011773","7900","7730","7813","7820"],["24/03/2025","12.35","8786","37148179","8786","8060","8210","8786"],["25/03/2025","1.3","8900","22762807","8936","8700","8850","8900"],["26/03/2025","-1.55","8762","7394360","8943","8747","8891","8762"],["30/03/2025","0.27","8772","6177066","8950","8653","8748","8772"],["31/03/2025","-0.82","8700","16549798","8844","8662","8822","8700"],["01/04/2025","2.3","8900","19214823","9099","8744","8744","8900"],["02/04/2025","3.04","9171","17042858","9300","8900","8900","9171"],["03/04/2025","-5.78","8641","16151511","9086","8641","9075","8641"],["06/04/2025","-5.45","8170","20308344","8250","7822","7950","8170"],["07/04/2025","0.37","8200","33434077","8200","7345","7762","8200"],["08/04/2025","2.43","8399","22767332","8500","8120","8300","8399"],["09/04/2025","-8.62","7675","44651990","8112","7505","8011","7675"],["10/04/2025","3.5","7944","17685535","8345","7800","8277","7944"],["14/04/2025","1.62","8073","6189175","8191","8001","8097","8073"],["15/04/2025","2.27","8256","11374990","8295","7830","8073","8256"],["16/04/2025","1.51","8381","7406808","8460","7997","8250","8381"],["17/04/2025","-0.37","8350","8042763","8550","8338","8441","8350"],["20/04/2025","2.16","8530","5728356","8727","8482","8515","8530"],["21/04/2025","-4.4","8155","8394302","8530","8104","8530","8155"],["22/04/2025","2.02","8320","17560359","8400","7901","8094","8320"],["23/04/2025","5.06","8741","33336587","8992","8452","8456","8741"],["24/04/2025","4.11","9100","54820863","9179","8800","8880","9100"],["27/04/2025","0.6","9155","18054294","9199","9097","9100","9155"],["28/04/2025","0.55","9205","53056876","9435","9001","9155","9205"],["29/04/2025","-3.31","8900","43750409","9321","8900","9212","8900"],["04/05/2025","-0.28","8875","25742240","8969","8555","8969","8875"],["05/05/2025","-0.33","8846","48033720","9085","8555","8701","8846"],["06/05/2025","-2.24","8648","367812830","9100","8648","8846","8648"],["07/05/2025","1.64","8790","17661476","8883","8715","8777","8790"],["08/05/2025","-1.02","8700","15080260","8931","8690","8880","8700"],["11/05/2025","0.59","8751","7152289","8900","8741","8798","8751"],["12/05/2025","1.26","8861","20389670","9078","8861","8959","8861"],["13/05/2025","1.35","8981","12459777","9045","8771","8825","8981"],["14/05/2025","-0.96","8895","25264347","9119","8608","8981","8895"],["15/05/2025","-1.75","8739","23277029","8848","8726","8795","8739"],["18/05/2025","0.93","8820","9092714","8950","8768","8950","8820"],["19/05/2025","0.17","8835","8377864","8913","8749","8803","8835"],["20/05/2025","0","8835","11978461","8974","8770","8770","8835"],["21/05/2025","0","8835","15151570","8941","8820","8839","8835"],["22/05/2025","-2.54","8611","13131084","8847","8536","8835","8611"],["25/05/2025","1.02","8699","3094500","8754","8410","8611","8699"],["26/05/2025","0.47","8740","7951702","8880","8620","8700","8740"],["27/05/2025","1.41","8863","8544770","8970","8678","8698","8863"],["28/05/2025","-0.49","8820","12980929","8962","8794","8952","8820"],["29/05/2025","-1.93","8650","43991653","9114","8555","8990","8650"],["03/06/2025","5.21","9101","18955526","9101","8800","8820","9101"],["04/06/2025","4.32","9494","27932462","9550","9101","9101","9494"],["05/06/2025","0.86","9576","14229352","9590","9314","9419","9576"],["08/06/2025","2.44","9810","9052237","9999","9600","9650","9810"],["09/06/2025","0","9810","11565569","9915","9717","9810","9810"],["10/06/2025","0.62","9871","15338006","9898","9701","9810","9871"],["11/06/2025","1.21","9990","7407065","10000","9824","9880","9990"],["12/06/2025","-1.61","9829","21130745","10200","9685","10130","9829"],["15/06/2025","5.5","10370","35484259","10420","10000","10120","10370"],["16/06/2025","0.19","10390","26894659","10550","10210","10420","10390"],["17/06/2025","0.96","10490","18816001","10600","10210","10290","10490"],["18/06/2025","3.34","10840","26845285","11220","10580","10660","10840"],["19/06/2025","2.95","11160","36455138","11380","11000","11000","11160"],["22/06/2025","-0.18","11140","36432698","11700","11140","11690","11140"],["23/06/2025","-3.59","10740","30251450","11240","10640","11190","10740"],["24/06/2025","-8.77","9798","80139120","10130","9798","10040","9798"],["25/06/2025","3.08","10100","26500416","10140","9758","9798","10100"],["26/06/2025","-1.78","9920","37294005","10100","9861","10040","9920"],["29/06/2025","-0.82","9839","13453996","9981","9821","9920","9839"],["30/06/2025","0.62","9900","18901898","10040","9850","9850","9900"],["01/07/2025","2.12","10110","33487796","10490","9853","9926","10110"],["02/07/2025","2.47","10360","25093844","10460","9830","10290","10360"],["03/07/2025","1.54","10520","20569311","10650","10370","10480","10520"],["06/07/2025","-0.48","10470","8099057","10600","10410","10600","10470"],["07/07/2025","0.76","10550","15315091","10680","10330","10520","10550"],["08/07/2025","-0.19","10530","17533616","10530","10160","10490","10530"],["09/07/2025","3.51","10900","16376047","10950","10550","10690","10900"],["10/07/2025","-0.55","10840","17713153","11050","10800","10900","10840"],["13/07/2025","-0.92","10740","10384507","10850","10650","10700","10740"],["14/07/2025","0.84","10830","11919108","11040","10660","10960","10830"],["15/07/2025","0.28","10860","16447685","10970","10750","10750","10860"],["16/07/2025","2.85","11170","9327443","11240","10770","10860","11170"],["17/07/2025","1.34","11320","15172273","11490","11210","11290","11320"],["20/07/2025","-0.8","11230","8822674","11480","11100","11320","11230"],["21/07/2025","-2.32","10970","20636737","11350","10780","11350","10970"],["22/07/2025","-1.55","10800","18188905","11050","10800","11000","10800"],["23/07/2025","0.65","10870","18384145","11140","10750","11030","10870"],["24/07/2025","-1.29","10730","56197615","10840","10630","10740","10730"],["27/07/2025","0.65","10800","37541761","11400","10800","11180","10800"],["28/07/2025","2.41","11060","24555427","11380","10830","10830","11060"],["29/07/2025","-0.09","11050","14912544","11170","10980","11150","11050"],["30/07/2025","1.54","11220","19185475","11380","11090","11090","11220"],["31/07/2025","-0.89","11120","21109629","11380","10870","11220","11120"],["04/08/2025","-3.6","10720","45250816","11110","10450","11110","10720"],["05/08/2025","-4.66","10220","40736675","10730","10090","10650","10220"],["06/08/2025","0.2","10240","22900094","10410","10040","10220","10240"],["07/08/2025","2.05","10450","88322195","10930","10110","10230","10450"],["10/08/2025","-2.39","10200","8278044","10640","10200","10530","10200"],["11/08/2025","0.59","10260","23540557","10350","9999","10220","10260"],["12/08/2025","2.34","10500","28567222","10610","10140","10280","10500"],["13/08/2025","-0.95","10400","19445607","10630","10350","10500","10400"],["14/08/2025","1.54","10560","14507700","10560","10200","10400","10560"],["17/08/2025","0.19","10580","5933997","10640","10570","10610","10580"],["18/08/2025","-0.19","10560","11636646","10840","10420","10570","10560"],["19/08/2025","0","10560","10751380","10650","10460","10620","10560"],["20/08/2025","-1.04","10450","8580719","10700","10450","10460","10450"],["21/08/2025","-2.2","10220","11387615","10360","10200","10250","10220"],["24/08/2025","0.88","10310","5592788","10370","10190","10220","10310"],["25/08/2025","1.75","10490","6753527","10580","10250","10310","10490"],["26/08/2025","-1.62","10320","12560856","10490","10200","10490","10320"],["27/08/2025","0.39","10360","10238532","10380","10240","10320","10360"],["28/08/2025","3.47","10720","51001762","11080","10560","11080","10720"],["31/08/2025","-1.12","10600","10145138","10940","10600","10940","10600"],["01/09/2025","-1.98","10390","16406686","10680","10340","10600","10390"],["02/09/2025","-1.35","10250","24321170","10620","10250","10350","10250"],["03/09/2025","-0.98","10150","15115266","10450","10150","10450","10150"],["04/09/2025","0.59","10210","44292376","10300","9950","9950","10210"],["07/09/2025","1.86","10400","25099173","10400","10000","10290","10400"],["08/09/2025","-3.37","10050","115907791","10870","10020","10300","10050"],["09/09/2025","9.45","11000","198431429","11140","10330","10600","11000"],["10/09/2025","0.91","11100","55068623","11160","10800","10860","11100"],["11/09/2025","-2.52","10820","36832081","11210","10590","11100","10820"],["14/09/2025","-3.88","10400","57637912","10730","10250","10660","10400"],["15/09/2025","-1.44","10250","34634889","10490","10160","10400","10250"],["16/09/2025","0.68","10320","34908600","10500","10060","10200","10320"],["17/09/2025","0.29","10350","33285308","10460","10250","10450","10350"],["18/09/2025","3.86","10750","28616120","10780","10300","10350","10750"],["21/09/2025","1.67","10930","13066640","10970","10570","10750","10930"],["25/09/2025","1.01","11040","46095409","11180","10810","10950","11040"],["28/09/2025","1.9","11250","21613200","11280","10900","11060","11250"],["29/09/2025","-0.27","11220","23002533","11390","10850","11340","11220"],["30/09/2025","-0.27","11190","30025212","11400","11060","11130","11190"],["05/10/2025","-1.25","11050","17953764","11350","10860","11320","11050"],["08/10/2025","1","11160","8512363","11190","10960","11070","11160"],["09/10/2025","0.99","11270","15247452","11410","11150","11280","11270"],["12/10/2025","0","11270","20843117","11440","11190","11200","11270"],["15/10/2025","-0.35","11230","19270641","11230","11000","11200","11230"],["16/10/2025","3.38","11610","36258551","11790","11160","11200","11610"],["19/10/2025","-1.81","11400","24169076","11790","11300","11790","11400"],["20/10/2025","-2.72","11090","45038837","11440","10920","11380","11090"],["21/10/2025","-4.06","10640","23649244","11150","10640","11150","10640"],["22/10/2025","3.29","10990","26709563","11060","10640","10640","10990"],["23/10/2025","2.64","11280","34512685","11320","11050","11090","11280"],["26/10/2025","-0.09","11270","8832311","11390","11130","11390","11270"],["27/10/2025","0.53","11330","14085126","11380","11220","11330","11330"],["28/10/2025","-0.88","11230","12824865","11370","11200","11280","11230"],["29/10/2025","1.25","11370","8976568","11400","11250","11340","11370"],["30/10/2025","0.79","11460","44582512","11590","11240","11300","11460"],["02/11/2025","0","11460","10017701","11550","11320","11550","11460"],["03/11/2025","3.4","11850","32508816","11850","11440","11440","11850"],["04/11/2025","0.76","11940","19184716","11940","11650","11780","11940"],["05/11/2025","-1.76","11730","17778239","11980","11610","11940","11730"],["06/11/2025","-1.11","11600","107492597","11800","11600","11800","11600"],["09/11/2025","0.43","11650","10355035","11840","11530","11690","11650"],["10/11/2025","0.17","11670","9631283","11820","11350","11670","11670"],["11/11/2025","0.77","11760","15377646","11760","11410","11650","11760"],["12/11/2025","-1.7","11560","18161072","11850","11550","11760","11560"],["13/11/2025","1.3","11710","20439119","11780","11460","11590","11710"],["16/11/2025","5.04","12300","20167240","12500","11690","11710","12300"],["17/11/2025","-1.54","12110","28202748","12620","11980","12300","12110"],["18/11/2025","0","12110","37081293","12350","12000","12060","12110"],["19/11/2025","-0.08","12100","32868623","12230","11680","12110","12100"],["20/11/2025","-1.24","11950","23577221","12280","11840","12100","11950"],["23/11/2025","-0.92","11840","18750699","11970","11650","11900","11840"],["24/11/2025","-1.18","11700","24909075","11950","11650","11840","11700"],["25/11/2025","-3.42","11300","24468297","11930","11300","11930","11300"],["26/11/2025","0.53","11360","13143089","11620","11180","11620","11360"],["27/11/2025","1.06","11480","26065807","11500","11300","11300","11480"],["30/11/2025","0.09","11490","8182458","11560","11300","11480","11490"],["01/12/2025","1.57","11670","25002914","11730","11350","11450","11670"],["02/12/2025","0.77","11760","14383680","11760","11540","11720","11760"],["03/12/2025","-0.51","11700","12900088","11760","11630","11760","11700"],["04/12/2025","-0.94","11590","15985430","11800","11530","11760","11590"],["07/12/2025","0","11590","6611068","11700","11550","11630","11590"],["08/12/2025","2.16","11840","19569072","11980","11510","11550","11840"],["09/12/2025","-0.84","11740","44526487","11970","11670","11840","11740"],["10/12/2025","2.21","12000","104295924","12240","11740","11780","12000"],["11/12/2025","0","12000","39268836","12090","11920","12000","12000"],["14/12/2025","-1.25","11850","27348150","11990","11730","11950","11850"],["15/12/2025","-2.62","11540","26445355","11850","11450","11850","11540"],["16/12/2025","-0.69","11460","27676153","11510","11300","11450","11460"],["17/12/2025","-0.52","11400","88110108","11620","11370","11500","11400"],["18/12/2025","1.32","11550","51704677","11640","11220","11500","11550"],["21/12/2025","0.43","11600","34860154","11670","11470","11670","11600"],["22/12/2025","1.21","11740","40279568","11800","11470","11600","11740"],["23/12/2025","0.34","11780","25655144","11890","11550","11660","11780"],["24/12/2025","1.61","11970","23545446","12050","11700","11820","11970"],["25/12/2025","-3.93","11500","55424715","12080","11500","11970","11500"],["28/12/2025","2.61","11800","12033840","11800","11420","11420","11800"],["29/12/2025","-1.19","11660","25698934","11900","11500","11800","11660"],["30/12/2025","1.54","11840","13509004","11890","11560","11640","11840"],["31/12/2025","-1.69","11640","18862304","11850","11540","11770","11640"],["01/01/2026","2.06","11880","61098750","12100","11500","11500","11880"],["05/01/2026","-4.88","11300","139241046","11920","11200","11880","11300"],["06/01/2026","-1.06","11180","77508397","11590","11100","11300","11180"],["07/01/2026","-6.53","10450","143743625","11160","10380","11160","10450"],["08/01/2026","-0.96","10350","154622602","10550","9980","10450","10350"],["12/01/2026","2.05","10950","99087961","10980","10540","10660","10950"],["13/01/2026","-0.82","10860","26296029","11010","10600","11000","10860"],["14/01/2026","1.66","11040","21684962","11120","10860","10860","11040"],["15/01/2026","-2.9","10720","34774053","11020","10620","11020","10720"],["19/01/2026","0.28","10820","27717589","10920","10610","10630","10820"],["20/01/2026","1.94","11030","19380439","11100","10730","10970","11030"],["21/01/2026","-0.54","10970","26330208","11410","10830","11000","10970"],["22/01/2026","1.37","11120","17123818","11180","10960","11030","11120"],["26/01/2026","1.79","11400","18348657","11400","11230","11240","11400"],["27/01/2026","-0.7","11320","14253754","11450","11240","11400","11320"],["28/01/2026","4.24","11800","49702137","12150","11600","11600","11800"],["29/01/2026","0.59","11870","27645672","11880","11500","11830","11870"],["02/02/2026","-2.08","11790","15594703","11800","11500","11740","11790"],["03/02/2026","0.08","11800","21690940","11980","11040","11810","11800"],["04/02/2026","1.36","11960","34994238","11960","11520","11920","11960"],["05/02/2026","-2.09","11710","109848685","11960","11660","11960","11710"],["09/02/2026","-2.26","11680","14861616","12000","11570","12000","11680"],["10/02/2026","1.88","11900","25315899","12000","11640","11680","11900"],["11/02/2026","1.76","12110","25474118","12110","11810","11860","12110"],["12/02/2026","0.33","12150","14346849","12150","11900","12110","12150"],["16/02/2026","2.96","12510","20507523","12520","12170","12180","12510"],["17/02/2026","-0.32","12470","49594545","12680","12290","12460","12470"],["18/02/2026","-0.24","12440","13194373","12530","12300","12430","12440"],["19/02/2026","2.89","12800","35868149","12800","12220","12440","12800"],["23/02/2026","-4.74","12450","16084664","13100","12430","13100","12450"],["24/02/2026","-0.72","12360","13582861","12540","12060","12450","12360"],["25/02/2026","-2.91","12000","23303527","12660","11950","12390","12000"],["26/02/2026","-1.67","11800","22128638","12150","11690","12000","11800"],["02/03/2026","10.8","13030","109202297","13030","12390","12700","13030"],["04/03/2026","-3.3","12600","52328258","13470","12370","13470","12600"],["05/03/2026","-1.19","12450","36611496","12720","12250","12590","12450"],["09/03/2026","1.16","13050","83726981","13940","13050","13660","13050"],["10/03/2026","-3.3","12620","44574656","12870","12100","12600","12620"],["11/03/2026","-0.55","12550","35048790","12620","12050","12270","12550"],["12/03/2026","0.4","12600","44324176","12800","12430","12730","12600"],["16/03/2026","-2.1","12570","36950456","13240","12310","12970","12570"],["17/03/2026","2.23","12850","27112082","12990","12370","12570","12850"],["18/03/2026","5.06","13500","119254904","13600","13000","13190","13500"],["19/03/2026","6.74","14410","80205679","14410","13590","13710","14410"],["23/03/2026","-3.01","13840","83858866","14850","13370","14200","13840"],["24/03/2026","-1.66","13610","37839870","14430","13610","13840","13610"],["25/03/2026","-1.84","13360","48015954","13500","13000","13340","13360"],["26/03/2026","1.65","13580","21721608","13710","13360","13500","13580"],["30/03/2026","-0.38","13060","33254451","13450","12910","12950","13060"],["31/03/2026","-1.23","12900","33122748","13230","12500","12870","12900"],["06/04/2026","3.54","13460","31817374","13580","13000","13000","13460"],["09/04/2026","-1.41","13270","53088269","13430","12960","13230","13270"],["13/04/2026","1.71","13670","21364629","13900","13470","13470","13670"],["14/04/2026","-0.66","13580","31574182","13700","13270","13400","13580"],["15/04/2026","1.99","13850","17703641","13870","13290","13500","13850"],["16/04/2026","-0.79","13740","20467272","13990","13590","13990","13740"],["20/04/2026","3.98","13850","24821262","13850","13210","13310","13850"],["23/04/2026","2.89","14250","26294786","14450","14000","14000","14250"],["27/04/2026","-0.71","13950","24199905","14040","13640","13800","13950"],["28/04/2026","1.65","14180","44026629","14400","14000","14000","14180"],["29/04/2026","-0.92","14050","27788095","14220","13930","14200","14050"],["30/04/2026","-0.85","13930","61720246","14540","13930","14050","13930"],["04/05/2026","1.13","14310","41530835","14310","13770","14150","14310"],["05/05/2026","0.35","14360","22021383","14630","14260","14500","14360"],["06/05/2026","-5.01","13640","52138472","14290","13360","14290","13640"],["07/05/2026","-7.18","12660","161623830","13640","12660","13550","12660"],["11/05/2026","0.53","13160","26262435","13480","12890","13230","13160"],["12/05/2026","5.17","13840","21027086","13840","13100","13160","13840"],["13/05/2026","-1.08","13690","27426360","13900","13590","13690","13690"],["14/05/2026","-0.66","13600","10498293","13820","13360","13600","13600"],["18/05/2026","-1.66","13060","20010091","13590","12930","13300","13060"],["19/05/2026","1.84","13300","25847102","13660","13060","13060","13300"],["20/05/2026","1.5","13500","60122129","13830","13210","13300","13500"],["25/05/2026","-3.85","12980","44710572","13090","12770","12970","12980"],["26/05/2026","0.92","13100","21333701","13190","12960","13100","13100"],["27/05/2026","-0.76","13000","22773676","13190","12560","13190","13000"],["28/05/2026","0","13000","17235543","13230","12730","13000","13000"],["01/06/2026","1.77","13190","19061344","13310","12900","12960","13190"],["02/06/2026","-3.56","12720","24933844","13130","12410","13010","12720"],["03/06/2026","-0.39","12670","13922420","12820","12500","12500","12670"],["04/06/2026","0","12670","16180541","13090","12610","12840","12670"],["08/06/2026","0.54","13000","21532060","13300","12850","13150","13000"],["09/06/2026","-3.46","12550","11056684","13030","12550","13000","12550"],["10/06/2026","3.51","12990","31289240","13250","12550","12550","12990"],["11/06/2026","-1.54","12790","15977154","12970","12400","12970","12790"],["15/06/2026","-4.23","12000","24083324","12460","11970","12300","12000"],["16/06/2026","1.08","12130","20305335","12300","11850","11880","12130"],["17/06/2026","0.99","12250","18841931","12550","11940","12170","12250"],["18/06/2026","-0.41","12200","19764667","12420","11940","12100","12200"],["22/06/2026","-1.13","12260","12118171","12420","12040","12420","12260"],["23/06/2026","-1.47","12080","20454207","12300","11880","12050","12080"],["24/06/2026","0.75","12170","18830078","12430","12020","12210","12170"],["25/06/2026","-2.71","11840","21158518","12050","11770","12020","11840"],["29/06/2026","2.51","11830","22035248","12040","11520","11630","11830"],["30/06/2026","1.01","11950","15571189","12200","11550","11660","11950"],["01/07/2026","3.1","12320","14148138","12400","11830","11830","12320"],["02/07/2026","0.08","12330","10556058","12400","12140","12190","12330"],["06/07/2026","-0.79","12480","23859818","12700","12380","12550","12480"],["07/07/2026","2.24","12760","12814292","12820","12540","12540","12760"],["08/07/2026","-0.08","12750","21168761","13100","12620","12790","12750"],["09/07/2026","-0.39","12700","13139124","12900","12500","12750","12700"],["13/07/2026","0","12360","11512695","12590","12190","12500","12360"],["14/07/2026","1.7","12570","21432299","12690","12340","12480","12570"],["15/07/2026","1.11","12710","18170132","12730","12260","12570","12710"],["16/07/2026","2.28","13000","19147923","13100","12740","12770","13000"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
נאוויטס פטר יהש
מספר נייר
1141969
סימול
נאפט
ISIN
IL0011419699
חברה
נאוויטס פטרו
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
