נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["10/06/2018","0","100.9","433902","102","100","1","100.9"],["11/06/2018","0.59","101.5","440600","101.9","100.3","100.3","101.5"],["12/06/2018","0","101.5","409893","102","101.5","101.5","101.5"],["13/06/2018","0.1","101.6","438314","101.7","101.3","101.5","101.6"],["14/06/2018","-0.2","101.4","166423","101.8","101.3","101.6","101.4"],["17/06/2018","0","101.4","20087","101.6","101.3","101.4","101.4"],["18/06/2018","0.2","101.6","237262","101.8","101.4","101.8","101.6"],["19/06/2018","-0.98","100.6","208629","101.6","100.1","101.6","100.6"],["20/06/2018","0.4","101","200845","101","100.4","100.6","101"],["21/06/2018","0","101","122947","101.1","100.8","101","101"],["24/06/2018","0","101","246222","101.2","100.8","101","101"],["25/06/2018","0","101","304153","101.4","100.8","101","101"],["26/06/2018","-0.2","100.8","13497","100.9","100.6","101","100.8"],["27/06/2018","0.1","100.9","58014","101","100.2","100.8","100.9"],["28/06/2018","-0.2","100.7","132295","101","99.8","100.9","100.7"],["01/07/2018","-0.7","100","42998","100.4","99.7","100","100"],["02/07/2018","0.1","100.1","110581","100.1","99.8","100","100.1"],["03/07/2018","-0.2","99.9","118972","100.5","99.8","100.5","99.9"],["04/07/2018","0.1","100","90268","100.1","99.8","99.9","100"],["05/07/2018","0","100","53203","100.2","99.8","100","100"],["08/07/2018","0","100","100195","100.4","99.6","100","100"],["09/07/2018","0.1","100.1","120588","100.6","99.8","100","100.1"],["10/07/2018","0.4","100.5","261710","100.5","100","100","100.5"],["11/07/2018","-0.6","99.9","86040","100.5","99.8","100.2","99.9"],["12/07/2018","0.3","100.2","30497","100.9","100","99.9","100.2"],["15/07/2018","-0.2","100","15000","100.1","99.9","100.2","100"],["16/07/2018","-0.1","99.9","30940","100.3","99.8","100","99.9"],["17/07/2018","0.1","100","242662","100.2","99.8","99.9","100"],["18/07/2018","0.3","100.3","534769","100.4","100.2","100","100.3"],["19/07/2018","-0.3","100","61992","100.3","100","100.3","100"],["23/07/2018","0","100","138854","100.2","99.7","100","100"],["24/07/2018","0","100","175106","100.1","99.5","100","100"],["25/07/2018","-0.1","99.9","112871","100.1","99.9","100","99.9"],["26/07/2018","0.1","100","123845","100.3","99.5","100.3","100"],["29/07/2018","0.2","100.2","36700","100.2","100","100","100.2"],["30/07/2018","-0.2","100","27464","100.1","100","100.2","100"],["31/07/2018","-1.1","98.9","75922","100","96.2","100","98.9"],["01/08/2018","0.2","99.1","74578","100","98.7","100","99.1"],["02/08/2018","0.71","99.8","39463","100.1","99.1","99.1","99.8"],["05/08/2018","0","99.8","98615","100","98","99.8","99.8"],["06/08/2018","-0.2","99.6","59296","100","99.4","99.8","99.6"],["07/08/2018","0","99.6","73022","99.9","99.3","99.6","99.6"],["08/08/2018","0","99.6","80223","99.9","99.6","99.6","99.6"],["09/08/2018","-0.2","99.4","52341","99.9","98.5","99.6","99.4"],["12/08/2018","-0.5","98.9","86989","100","98.4","99.4","98.9"],["13/08/2018","0","98.9","77047","99","98","98.9","98.9"],["14/08/2018","0.1","99","9449","99.1","99","99","99"],["15/08/2018","-0.61","98.4","87054","99","98.2","99","98.4"],["16/08/2018","-0.71","97.7","60606","98.5","96.5","97.1","97.7"],["19/08/2018","0.1","97.8","45123","98","97.7","97.7","97.8"],["20/08/2018","2.35","100.1","450671","100.2","92.1","97.8","100.1"],["21/08/2018","-0.1","100","160517","100.2","98","100.1","100"],["22/08/2018","-1","99","61923","100","98.1","100","99"],["23/08/2018","-1.72","97.3","96241","98.8","97.1","98.5","97.3"],["26/08/2018","2.26","99.5","88946","100","97.5","98","99.5"],["27/08/2018","-0.8","98.7","53105","99.5","98","99.5","98.7"],["28/08/2018","0.61","99.3","44022","99.9","99.2","98.7","99.3"],["29/08/2018","-1.01","98.3","22615","99","98","99.3","98.3"],["30/08/2018","0.31","98.6","49078","99.4","97.8","98.5","98.6"],["02/09/2018","-0.2","98.4","17731","98.6","98.3","98.6","98.4"],["03/09/2018","-1.02","97.4","73025","98.3","97.1","98.4","97.4"],["04/09/2018","-1.13","96.3","93106","97.2","96","97.4","96.3"],["05/09/2018","-0.42","95.9","112649","96.5","95.4","96.3","95.9"],["06/09/2018","-0.73","95.2","52938","97","93.5","95.9","95.2"],["12/09/2018","1.79","96.9","42097","100","95.5","95.2","96.9"],["13/09/2018","0","96.9","67512","97.1","96.7","96.9","96.9"],["16/09/2018","-0.52","96.4","44575","97","94","96.9","96.4"],["17/09/2018","-0.41","96","70480","96.3","95.6","96.4","96"],["20/09/2018","-0.1","95.9","40006","96.5","95.6","96","95.9"],["25/09/2018","-0.1","95.8","8113","96","95.5","95.9","95.8"],["26/09/2018","-0.1","95.7","42001","95.9","95.3","95.8","95.7"],["27/09/2018","-0.52","95.2","24460","95.5","94.1","95.7","95.2"],["02/10/2018","0.32","95.5","32648","95.5","95","95.2","95.5"],["03/10/2018","-0.63","94.9","103531","95.4","94.5","95.5","94.9"],["04/10/2018","-2.53","92.5","89311","94.5","92","94.5","92.5"],["07/10/2018","-2.16","90.5","60993","92","90","92","90.5"],["08/10/2018","-0.77","89.8","216765","90.9","89.5","90.5","89.8"],["09/10/2018","-0.78","89.1","104020","92.5","87.5","89.8","89.1"],["10/10/2018","1.23","90.2","25863","91.5","89","89.1","90.2"],["11/10/2018","3.66","93.5","191898","93.5","85.5","90.2","93.5"],["14/10/2018","0.53","94","107188","94.5","92.5","93.5","94"],["15/10/2018","-0.43","93.6","41462","94","92.8","94","93.6"],["16/10/2018","-2.35","91.4","43338","93","90.4","93.6","91.4"],["17/10/2018","-1.53","90","74296","91.3","89.2","91.4","90"],["18/10/2018","2.44","92.2","133366","92.5","90","90","92.2"],["21/10/2018","0","92.2","28459","92.5","90","92.2","92.2"],["22/10/2018","0.43","92.6","46822","93.5","90","91.8","92.6"],["23/10/2018","-1.19","91.5","16474","91.7","90","92.6","91.5"],["24/10/2018","0","91.5","64174","93.5","89.6","91.5","91.5"],["25/10/2018","-1.64","90","26395","91.2","89.8","91.2","90"],["28/10/2018","-0.56","89.5","60257","90.5","88","90","89.5"],["29/10/2018","-0.56","89","59206","91","88","89.5","89"],["31/10/2018","-1.35","87.8","86274","90","87.2","89","87.8"],["01/11/2018","-0.23","87.6","30410","88","87.3","87.8","87.6"],["04/11/2018","-0.8","86.9","62440","88.3","85.5","85.5","86.9"],["05/11/2018","1.38","88.1","93435","90","86","86.9","88.1"],["06/11/2018","1.93","89.8","118954","90","88","88.1","89.8"],["07/11/2018","0","89.8","31497","89.8","89.8","89.8","89.8"],["08/11/2018","0","89.8","227628","90.5","88.8","89.8","89.8"],["11/11/2018","-0.78","89.1","20512","89.5","89","89.8","89.1"],["12/11/2018","-1.8","87.5","155921","89.1","85","89.1","87.5"],["13/11/2018","0","87.5","39699","88.3","86.5","87.5","87.5"],["14/11/2018","-1.94","85.8","32663","86.6","85","87.5","85.8"],["15/11/2018","-1.17","84.8","74063","85.3","84.6","85.8","84.8"],["18/11/2018","0.12","84.9","41569","85.5","84.8","84.8","84.9"],["19/11/2018","0.12","85","71200","85.4","83.4","84.9","85"],["20/11/2018","-0.82","84.3","37157","85","82.5","84.9","84.3"],["21/11/2018","0.24","84.5","22728","85","83.5","83.5","84.5"],["22/11/2018","0","84.5","34013","85","83.3","84.9","84.5"],["25/11/2018","-0.83","83.8","27610","85","83","85","83.8"],["26/11/2018","-0.36","83.5","79858","85","83","84.8","83.5"],["27/11/2018","0","83.5","54825","83.5","81.7","83.5","83.5"],["28/11/2018","-0.36","83.2","43284","85","82.8","82.8","83.2"],["29/11/2018","0.12","83.3","8540","84","83","83.2","83.3"],["02/12/2018","0.6","83.8","21365","84","83.3","83.3","83.8"],["03/12/2018","1.19","84.8","32085","85.2","84","83.8","84.8"],["04/12/2018","-3.42","81.9","26817","84.8","81","84.8","81.9"],["05/12/2018","0.85","82.6","32591","84","82","82","82.6"],["06/12/2018","-3.75","79.5","102392","82.5","77.1","82.5","79.5"],["09/12/2018","1.01","80.3","85885","81.4","78","78.1","80.3"],["10/12/2018","-1.87","78.8","70348","80","77.6","80","78.8"],["11/12/2018","-1.65","77.5","218010","79","77","78.8","77.5"],["12/12/2018","-3.23","75","60073","77.8","74","77.8","75"],["13/12/2018","1.6","76.2","94460","77.4","74.3","77.4","76.2"],["16/12/2018","-3.28","73.7","147022","75.7","73","76.2","73.7"],["17/12/2018","0.95","74.4","112598","75","73.5","73.7","74.4"],["18/12/2018","0.67","74.9","243456","75.5","74.4","74.4","74.9"],["19/12/2018","-2.8","72.8","69415","75","72","74.9","72.8"],["20/12/2018","0.82","73.4","107725","74.3","73","72.8","73.4"],["23/12/2018","-3.41","70.9","137561","72","70","72","70.9"],["24/12/2018","-3.81","68.2","177751","70.1","67.7","70.1","68.2"],["25/12/2018","5.43","71.9","465353","74.4","67.2","68.2","71.9"],["26/12/2018","0.14","72","603680","74","71","74","72"],["27/12/2018","6.81","76.9","735877","77.8","71","72","76.9"],["30/12/2018","0.39","77.2","314128","79.9","76.5","76.9","77.2"],["31/12/2018","0.91","77.9","157775","79.5","77.2","77.2","77.9"],["01/01/2019","0.26","78.1","22802","78.2","77.9","77.9","78.1"],["02/01/2019","-0.77","77.5","33636","78","76.3","78.1","77.5"],["03/01/2019","-1.29","76.5","136428","79.2","75.8","77.5","76.5"],["06/01/2019","0.26","76.7","73599","77","76","76.5","76.7"],["07/01/2019","0.39","77","54281","77.2","76.6","76.7","77"],["08/01/2019","-0.26","76.8","27025","77","76.5","77","76.8"],["09/01/2019","0.26","77","83247","77.6","76.8","76.8","77"],["10/01/2019","-0.52","76.6","44259","76.6","76.4","77","76.6"],["13/01/2019","-0.91","75.9","38618","76.2","75.2","76.6","75.9"],["14/01/2019","1.05","76.7","25090","77.5","76.4","77","76.7"],["15/01/2019","-0.13","76.6","29645","77","76","76.7","76.6"],["16/01/2019","-1.44","75.5","31386","76","75","76.6","75.5"],["17/01/2019","-1.06","74.7","21408","74.8","74.5","75.5","74.7"],["20/01/2019","0.13","74.8","30619","75.1","74.1","74.7","74.8"],["21/01/2019","-0.4","74.5","9094","74.8","74.4","74.8","74.5"],["22/01/2019","0","74.5","27402","75.3","73","74.5","74.5"],["23/01/2019","0.13","74.6","35624","74.7","74.3","74.5","74.6"],["24/01/2019","-0.27","74.4","10775","74.6","74.1","74.6","74.4"],["27/01/2019","0","74.4","46137","75.1","74","74.4","74.4"],["28/01/2019","-1.34","73.4","14686","73.8","73.1","74.4","73.4"],["29/01/2019","-1.77","72.1","185084","73.4","72","73.4","72.1"],["30/01/2019","0.28","72.3","12592","72.8","72","72.1","72.3"],["31/01/2019","0.14","72.4","17951","72.8","72","72","72.4"],["03/02/2019","0.97","73.1","47857","73.7","73","73","73.1"],["04/02/2019","0.27","73.3","100363","73.9","73","73.1","73.3"],["05/02/2019","-0.41","73","8029","73","73","73.3","73"],["06/02/2019","0.82","73.6","122839","74.1","73","73","73.6"],["07/02/2019","1.22","74.5","111441","75","73.4","74.8","74.5"],["10/02/2019","-1.48","73.4","77876","73.6","72.1","74.5","73.4"],["11/02/2019","-1.63","72.2","84305","72.7","72.1","73.4","72.2"],["12/02/2019","1.11","73","133512","73.5","71.9","72.2","73"],["13/02/2019","2.88","75.1","44143","77","74","74","75.1"],["14/02/2019","2","76.6","73362","78","76","75.1","76.6"],["17/02/2019","4.05","79.7","56266","81","78","78","79.7"],["18/02/2019","-2.63","77.6","43889","79","76.5","79.7","77.6"],["19/02/2019","-3.48","74.9","96620","76.7","74.2","77.6","74.9"],["20/02/2019","-2.14","73.3","115092","74.8","72.5","74.8","73.3"],["21/02/2019","-0.14","73.2","187181","73.7","73","73.1","73.2"],["24/02/2019","-1.09","72.4","67084","73","72.1","73","72.4"],["25/02/2019","2.76","74.4","90366","75","72.6","72.6","74.4"],["26/02/2019","-0.27","74.2","35156","74.8","73.8","74.4","74.2"],["27/02/2019","0","74.2","34941","74.6","73.5","74.2","74.2"],["28/02/2019","-2.7","72.2","124821","73.5","72.1","74.2","72.2"],["03/03/2019","-0.28","72","98006","72.1","71.4","72","72"],["04/03/2019","4.86","75.5","130300","76.5","72.4","72","75.5"],["05/03/2019","1.32","76.5","45225","77.3","75.5","75.5","76.5"],["06/03/2019","-0.65","76","120538","77","75.7","76.5","76"],["07/03/2019","0.53","76.4","28232","76.6","76","76","76.4"],["10/03/2019","-1.83","75","271064","76","75","75.1","75"],["11/03/2019","0.53","75.4","76029","75.9","75","75","75.4"],["12/03/2019","0.66","75.9","7655","76.7","75.5","75.5","75.9"],["13/03/2019","-0.13","75.8","285527","76.1","75.4","75.9","75.8"],["14/03/2019","0.26","76","81653","76.1","75.6","75.7","76"],["17/03/2019","0","76","65645","76.3","75.6","75.6","76"],["18/03/2019","2.37","77.8","61938","77.8","76.8","76","77.8"],["19/03/2019","3.34","80.4","101680","81.5","78.2","78.2","80.4"],["20/03/2019","-1.24","79.4","74672","79.8","79","79.8","79.4"],["24/03/2019","-1.89","77.9","121861","78.9","77.8","79.4","77.9"],["25/03/2019","-1.93","76.4","131054","76.6","76","77.9","76.4"],["26/03/2019","-1.44","75.3","193835","77","75","76.4","75.3"],["27/03/2019","0.4","75.6","67825","76","75.3","75.3","75.6"],["28/03/2019","0.4","75.9","6143","76.4","75.6","75.6","75.9"],["31/03/2019","0.26","76.1","165996","76.2","76","75.9","76.1"],["01/04/2019","0.26","76.3","93665","76.6","76","76.1","76.3"],["02/04/2019","1.18","77.2","15481","77.4","77.1","76.3","77.2"],["03/04/2019","1.04","78","10946","78.4","77.1","77.2","78"],["04/04/2019","2.05","79.6","91522","80.5","79","78","79.6"],["07/04/2019","0.25","79.8","14642","80","79.6","79.6","79.8"],["08/04/2019","-0.88","79.1","29712","79.2","78.6","79.8","79.1"],["10/04/2019","0.13","79.2","89377","79.5","78.5","79.1","79.2"],["11/04/2019","0.76","79.8","106317","80","79","79.2","79.8"],["14/04/2019","0.63","80.3","125072","80.7","80","79.8","80.3"],["15/04/2019","-0.12","80.2","119603","81.5","80","80.3","80.2"],["16/04/2019","0.75","80.8","94995","81","80.3","80.3","80.8"],["17/04/2019","0.87","81.5","130234","82","80.5","82","81.5"],["18/04/2019","-0.49","81.1","99294","82","81","81.9","81.1"],["21/04/2019","0","81.1","31573","81.3","80.8","81.1","81.1"],["22/04/2019","-0.37","80.8","78822","81","80.7","81.1","80.8"],["23/04/2019","-0.62","80.3","40454","81","80.2","80.8","80.3"],["24/04/2019","0.25","80.5","105357","80.5","80.3","80.3","80.5"],["28/04/2019","0.75","81.1","61136","81.3","80.5","80.5","81.1"],["29/04/2019","-0.37","80.8","49097","81.3","80.4","81.1","80.8"],["30/04/2019","0","80.8","170364","81.4","80.3","80.8","80.8"],["01/05/2019","-0.99","80","101041","81","79.9","80.8","80"],["02/05/2019","0.25","80.2","49040","80.5","80.1","80","80.2"],["05/05/2019","0.62","80.7","24222","80.9","80.3","80.2","80.7"],["06/05/2019","0.37","81","31117","81.1","80.4","80.7","81"],["07/05/2019","-0.49","80.6","41413","81","80.5","81","80.6"],["12/05/2019","-0.37","80.3","122360","81","80","80.6","80.3"],["13/05/2019","-0.12","80.2","37584","80.3","80","80.3","80.2"],["14/05/2019","0","80.2","127823","80.9","80.2","80.2","80.2"],["15/05/2019","-0.12","80.1","39516","82","79.8","80.2","80.1"],["16/05/2019","-0.75","79.5","219616","80.9","79","80","79.5"],["19/05/2019","0.75","80.1","66910","80.3","80","79.5","80.1"],["20/05/2019","0.87","80.8","82626","81.4","80.1","80.1","80.8"],["21/05/2019","-0.62","80.3","57197","80.8","78","78","80.3"],["22/05/2019","0.25","80.5","89999","81.4","80.1","80.3","80.5"],["23/05/2019","-0.25","80.3","113024","81","79.8","80.5","80.3"],["26/05/2019","0","80.3","82909","80.4","80","80.3","80.3"],["27/05/2019","-0.25","80.1","87647","80.8","79.9","80.3","80.1"],["28/05/2019","-0.75","79.5","64570","81","78.7","80.1","79.5"],["29/05/2019","-2.52","77.5","145631","78.8","77.2","79.5","77.5"],["30/05/2019","-0.52","77.1","117100","77.8","77","77","77.1"],["02/06/2019","-0.39","76.8","29491","77.1","76.6","77.1","76.8"],["03/06/2019","0.13","76.9","55034","77.5","76.5","76.8","76.9"],["04/06/2019","-0.65","76.4","31066","76.9","76","76.9","76.4"],["05/06/2019","-0.65","75.9","49666","76.6","75.8","76.4","75.9"],["06/06/2019","-1.32","74.9","56271","75.4","74.4","75.9","74.9"],["10/06/2019","-2.27","73.2","160637","76.6","72.7","74.9","73.2"],["11/06/2019","-0.68","72.7","71881","73.4","72","73.2","72.7"],["12/06/2019","-0.28","72.5","56039","73","71.3","73","72.5"],["13/06/2019","5.66","76.6","256098","79.4","72.4","72.5","76.6"],["16/06/2019","-0.65","76.1","160813","77.4","75.3","76.6","76.1"],["17/06/2019","0.66","76.6","44246","77","76.1","76.1","76.6"],["18/06/2019","1.04","77.4","125688","80","77","80","77.4"],["19/06/2019","0","77.4","61191","78","77","77.4","77.4"],["20/06/2019","-0.65","76.9","191186","77","76.5","77.4","76.9"],["23/06/2019","0.52","77.3","75149","78.1","76.8","76.9","77.3"],["24/06/2019","1.03","78.1","121692","78.4","77.4","77.3","78.1"],["25/06/2019","-0.13","78","231998","78.9","77.2","78.1","78"],["26/06/2019","-1.03","77.2","102255","77.9","77.2","78","77.2"],["27/06/2019","-0.52","76.8","43836","77.5","76.5","77.2","76.8"],["30/06/2019","1.56","78","70357","78.5","77","76.8","78"],["01/07/2019","-0.38","77.7","41880","78.4","77.5","78.4","77.7"],["02/07/2019","0.13","77.8","75906","78.4","77.7","77.7","77.8"],["03/07/2019","-0.39","77.5","64740","78","77.4","77.8","77.5"],["04/07/2019","0.52","77.9","63062","78.2","77.3","77.3","77.9"],["07/07/2019","-0.39","77.6","41660","78","77.2","77.9","77.6"],["08/07/2019","-0.9","76.9","108609","78","75.2","77.6","76.9"],["09/07/2019","-0.65","76.4","164681","77.1","75.9","76.9","76.4"],["10/07/2019","-0.39","76.1","57888","76.6","75.9","76.4","76.1"],["11/07/2019","-1.18","75.2","194266","76.2","75.1","75.7","75.2"],["14/07/2019","0","75.2","85112","76","75","76","75.2"],["15/07/2019","-0.66","74.7","97980","75.4","74.4","75.2","74.7"],["16/07/2019","-0.4","74.4","53992","74.8","74.1","74.7","74.4"],["17/07/2019","0.94","75.1","111776","76.3","73.5","74.4","75.1"],["18/07/2019","1.07","75.9","41726","79.7","75.2","75.1","75.9"],["21/07/2019","-0.53","75.5","27443","75.9","75","75.9","75.5"],["22/07/2019","-1.06","74.7","44055","75","74.6","75.5","74.7"],["23/07/2019","-1.47","73.6","26184","74","73.3","74.7","73.6"],["24/07/2019","0.14","73.7","64206","74","73.2","73.6","73.7"],["25/07/2019","0.14","73.8","78393","74.5","73.5","73.7","73.8"],["28/07/2019","0.54","74.2","69324","74.6","73.8","73.8","74.2"],["29/07/2019","-0.67","73.7","116946","74.1","73.2","74.2","73.7"],["30/07/2019","0.14","73.8","42213","73.8","73.8","73.7","73.8"],["31/07/2019","0","73.8","0","73.8","73.8","73.8","73.8"],["01/08/2019","-0.27","73.6","152740","73.9","73.6","73.6","73.6"],["04/08/2019","0.27","73.8","53567","74","73.4","73.6","73.8"],["05/08/2019","0.68","74.3","47216","75","74","73.8","74.3"],["06/08/2019","-0.4","74","65327","74.3","74","74.3","74"],["07/08/2019","-0.54","73.6","55347","73.6","73.6","74","73.6"],["08/08/2019","0.54","74","165614","74.7","73.6","73.6","74"],["12/08/2019","-0.41","73.7","82462","74","73.4","74","73.7"],["13/08/2019","0.41","74","84446","74.4","73.3","73.7","74"],["14/08/2019","-1.22","73.1","71861","74.4","72.9","74","73.1"],["15/08/2019","-0.41","72.8","70170","72.9","71.5","73.1","72.8"],["18/08/2019","-0.41","72.5","6839","72.9","72.1","72.8","72.5"],["19/08/2019","0.69","73","84267","73.2","72.2","72.5","73"],["20/08/2019","1.51","74.1","83967","75.1","74","73","74.1"],["21/08/2019","1.35","75.1","77636","75.2","74.4","74.1","75.1"],["22/08/2019","-4.53","71.7","172787","75.3","70.5","75.1","71.7"],["25/08/2019","-0.56","71.3","39462","73","70.4","73","71.3"],["26/08/2019","-1.12","70.5","312807","71.8","69.3","71.8","70.5"],["27/08/2019","-0.71","70","22263","70.2","69.9","70.5","70"],["28/08/2019","-0.57","69.6","20118","69.8","69.4","70","69.6"],["29/08/2019","-0.72","69.1","220392","69.4","68.6","69.6","69.1"],["01/09/2019","-0.14","69","28525","69","68.5","69.1","69"],["02/09/2019","1.3","69.9","131257","71.3","68.5","69","69.9"],["03/09/2019","2","71.3","90146","72","69","69.9","71.3"],["04/09/2019","-0.14","71.2","41543","71.3","71.2","71.3","71.2"],["05/09/2019","-0.28","71","18278","71.5","69.9","71.2","71"],["08/09/2019","-0.56","70.6","34394","71","70.4","71","70.6"],["09/09/2019","-0.57","70.2","49863","70.4","69.6","70.6","70.2"],["10/09/2019","-1.14","69.4","46266","69.6","69","70.2","69.4"],["11/09/2019","-1.01","68.7","121472","69","68.5","69.4","68.7"],["12/09/2019","-1.02","68","123153","68.3","68","68.7","68"],["15/09/2019","0","68","81408","68.9","66.5","68","68"],["16/09/2019","-0.59","67.6","16106","67.9","67.1","68","67.6"],["18/09/2019","-0.15","67.5","22761","67.6","67.4","67.6","67.5"],["19/09/2019","4.89","70.8","210377","71.8","67.5","67.5","70.8"],["22/09/2019","3.39","73.2","61579","73.7","71","70.8","73.2"],["23/09/2019","1.78","74.5","103600","75","73.2","73.2","74.5"],["24/09/2019","0.67","75","38088","75.3","74.9","74.5","75"],["25/09/2019","0","75","215222","77.5","74.8","75","75"],["26/09/2019","-4.8","71.4","66245","71.5","71","71","71.4"],["02/10/2019","2.8","73.4","207219","74.6","72.4","71.4","73.4"],["03/10/2019","-0.95","72.7","251517","74","72.5","72.8","72.7"],["06/10/2019","1.93","74.1","61726","76.3","73.1","72.7","74.1"],["07/10/2019","0.4","74.4","32472","74.5","74","74.1","74.4"],["10/10/2019","2.69","76.4","111120","77.5","74.7","74.4","76.4"],["15/10/2019","0.13","76.5","129363","76.8","75","76.4","76.5"],["16/10/2019","0.39","76.8","102064","77","76.3","76.5","76.8"],["17/10/2019","1.69","78.1","116073","79.5","76.9","76.9","78.1"],["22/10/2019","0.51","78.5","103195","79.7","77.6","79.7","78.5"],["23/10/2019","1.4","79.6","168582","80","78.9","78.5","79.6"],["24/10/2019","0.5","80","137661","80","79.1","79.1","80"],["27/10/2019","12.75","90.2","1045296","93","84.3","80","90.2"],["28/10/2019","0.11","90.3","202647","91","89.4","89.4","90.3"],["29/10/2019","-0.55","89.8","367703","90.1","89","89","89.8"],["30/10/2019","-0.56","89.3","240103","90","89","89.8","89.3"],["31/10/2019","-0.78","88.6","305041","89.2","88.3","88.8","88.6"],["03/11/2019","0.56","89.1","602833","90","88","88.6","89.1"],["04/11/2019","0.11","89.2","321318","90","88","89","89.2"],["05/11/2019","0","89.2","514780","89.9","88.8","89.2","89.2"],["06/11/2019","0","89.2","389435","89.4","88.4","89.3","89.2"],["07/11/2019","8.63","96.9","12217322","96.9","89.3","89.2","96.9"],["10/11/2019","-5.68","91.4","280965","94.5","90.6","93.5","91.4"],["11/11/2019","-4.16","87.6","120103","90.5","87.6","91.4","87.6"],["12/11/2019","-1.83","86","83439","89.2","85.8","87.6","86"],["13/11/2019","-6.74","80.2","608112","86.3","78","86","80.2"],["14/11/2019","3.87","83.3","242065","84","80.3","80.3","83.3"],["17/11/2019","-0.6","82.8","27028","84.3","82.5","83.3","82.8"],["18/11/2019","-0.12","82.7","177279","84","82.3","82.8","82.7"],["19/11/2019","-1.93","81.1","130436","84","81.1","82.7","81.1"],["20/11/2019","-2.22","79.3","81307","80.3","79.2","81.1","79.3"],["21/11/2019","-0.5","78.9","115478","80.9","77.5","79.3","78.9"],["24/11/2019","-0.76","78.3","64423","80","78.1","78.9","78.3"],["25/11/2019","-0.38","78","140418","80.8","77.1","78.3","78"],["26/11/2019","-1.28","77","46096","77.1","77","78","77"],["27/11/2019","0.78","77.6","56908","78.5","76.7","77","77.6"],["28/11/2019","0.52","78","71122","78.7","78","77.6","78"],["01/12/2019","0.77","78.6","20223","79","78.2","78","78.6"],["02/12/2019","-1.4","77.5","162703","79.7","76","78.6","77.5"],["03/12/2019","-1.81","76.1","346511","77.5","75","77.5","76.1"],["04/12/2019","0.26","76.3","107270","77.5","75.1","75.2","76.3"],["05/12/2019","-0.39","76","804599","76","75.2","76.3","76"],["08/12/2019","1.18","76.9","115092","78","76.1","76","76.9"],["09/12/2019","0","76.9","101410","78","76.4","76.9","76.9"],["10/12/2019","-1.3","75.9","367764","78.3","75","76","75.9"],["11/12/2019","3.16","78.3","221696","79","75.6","75.9","78.3"],["12/12/2019","-1.53","77.1","110179","77.3","76.4","78.3","77.1"],["15/12/2019","-0.91","76.4","112723","77.1","76","77.1","76.4"],["16/12/2019","0","76.4","194766","77","75.4","76.4","76.4"],["17/12/2019","-0.13","76.3","142693","76.9","75.3","76.4","76.3"],["18/12/2019","-1.05","75.5","172219","76.8","75.5","76.3","75.5"],["19/12/2019","-0.4","75.2","139731","76.8","75","75.5","75.2"],["22/12/2019","1.46","76.3","217319","77","75.5","75.2","76.3"],["23/12/2019","-0.39","76","541337","78","75.6","76.3","76"],["24/12/2019","-0.92","75.3","151830","75.8","75","76","75.3"],["25/12/2019","-0.4","75","176562","75.2","74.1","75","75"],["26/12/2019","-0.27","74.8","254227","74.9","74","75","74.8"],["29/12/2019","0.67","75.3","205411","75.6","73","74.8","75.3"],["30/12/2019","2.79","77.4","540882","77.9","75.2","75.3","77.4"],["31/12/2019","2.07","79","423172","80","76.5","77.4","79"],["01/01/2020","1.52","80.2","297152","80.2","79.3","79","80.2"],["02/01/2020","0","80.2","920655","82","79","81.9","80.2"],["05/01/2020","4.11","83.5","289398","83.8","80.3","80.2","83.5"],["06/01/2020","-1.08","82.6","182751","83.5","82.5","83.5","82.6"],["07/01/2020","0.36","82.9","302845","83.5","81.6","82.6","82.9"],["08/01/2020","4.58","86.7","522160","86.9","81.5","81.5","86.7"],["09/01/2020","0.35","87","262298","87.7","85.6","86.7","87"],["12/01/2020","2.64","89.3","266426","90","87","87","89.3"],["13/01/2020","-2.58","87","810209","89.7","86.6","89.3","87"],["14/01/2020","3.33","89.9","320917","90","87","87","89.9"],["15/01/2020","0.11","90","804647","90","89","89.9","90"],["16/01/2020","-0.33","89.7","288312","94.5","89.2","90","89.7"],["19/01/2020","-1.56","88.3","290015","90","86.9","89.7","88.3"],["20/01/2020","-0.79","87.6","328332","90.2","86.5","88.3","87.6"],["21/01/2020","3.54","90.7","254107","92","87.4","87.6","90.7"],["22/01/2020","-0.77","90","611556","90","89.7","90","90"],["23/01/2020","-0.44","89.6","218518","90","88.7","90","89.6"],["26/01/2020","-3.68","86.3","253955","89.5","86","89.6","86.3"],["27/01/2020","-3.48","83.3","356621","85","82.8","85","83.3"],["28/01/2020","1.44","84.5","211182","84.9","81.8","83.3","84.5"],["29/01/2020","1.78","86","291328","87.9","83.7","84.5","86"],["30/01/2020","0.58","86.5","165873","87","85.2","86","86.5"],["02/02/2020","-4.16","82.9","171220","85.1","82.3","86.5","82.9"],["03/02/2020","-0.24","82.7","147840","83","82.5","82.9","82.7"],["04/02/2020","1.33","83.8","68172","84","82.6","82.7","83.8"],["05/02/2020","-0.48","83.4","147738","83.8","82.7","83.8","83.4"],["06/02/2020","5.28","87.8","437469","87.8","83.4","83.4","87.8"],["09/02/2020","-1.37","86.6","76976","87.7","86.4","87.8","86.6"],["10/02/2020","-0.58","86.1","74411","86.6","85.5","86.6","86.1"],["11/02/2020","-1.28","85","174313","86.1","84.5","86.1","85"],["12/02/2020","1.41","86.2","147505","88","86","85","86.2"],["13/02/2020","-0.46","85.8","51787","86.1","85","86.2","85.8"],["16/02/2020","0.58","86.3","47209","87.3","85.6","85.8","86.3"],["17/02/2020","0.58","86.8","133831","87","86.3","86.3","86.8"],["18/02/2020","-1.73","85.3","44349","86.9","85.1","86.8","85.3"],["19/02/2020","-0.47","84.9","268708","85.4","84.9","85.3","84.9"],["20/02/2020","-2.47","82.8","120774","83.9","81.9","84.9","82.8"],["23/02/2020","-2.29","80.9","290355","82.8","80.1","82.8","80.9"],["24/02/2020","-3.21","78.3","318191","79.7","78.1","79.7","78.3"],["25/02/2020","2.43","80.2","26216","80.3","80.2","78.3","80.2"],["26/02/2020","-0.12","80.1","87289","80.4","79.2","80.2","80.1"],["27/02/2020","-6.24","75.1","206123","79.1","75","80.1","75.1"],["01/03/2020","-0.13","75","114902","76","74.9","75","75"],["03/03/2020","3.33","77.5","131427","78.3","75","75","77.5"],["04/03/2020","-3.87","74.5","83669","77","73.5","77.5","74.5"],["05/03/2020","-3.22","72.1","385824","75","72","75","72.1"],["08/03/2020","-7.77","66.5","394693","72.1","66","72.1","66.5"],["09/03/2020","-10.23","59.7","454560","66.5","59.1","66.5","59.7"],["11/03/2020","2.18","61","129994","63","59.7","59.7","61"],["12/03/2020","-11.15","54.2","364047","60.9","53.4","60","54.2"],["15/03/2020","-1.85","53.2","238628","54.3","52","54.3","53.2"],["16/03/2020","-8.65","48.6","287311","53","48.5","53","48.6"],["17/03/2020","-6.79","45.3","321401","48.6","44.1","48.5","45.3"],["18/03/2020","1.55","46","80955","47","45.1","45.3","46"],["19/03/2020","-1.3","45.4","230710","47","45","45","45.4"],["22/03/2020","1.32","46","92379","46.1","45","45.4","46"],["23/03/2020","5.22","48.4","143177","51","46","46","48.4"],["24/03/2020","18.18","57.2","307047","58.8","48.4","48.4","57.2"],["25/03/2020","-0.7","56.8","179846","70","55.6","57.2","56.8"],["26/03/2020","0.18","56.9","133892","59","54.6","56.8","56.9"],["29/03/2020","-1.93","55.8","108585","56.9","55.5","56.9","55.8"],["30/03/2020","1.97","56.9","161476","57.6","55.5","55.5","56.9"],["31/03/2020","8.96","62","131246","65","56.9","56.9","62"],["01/04/2020","-0.48","61.7","40536","62","61.1","62","61.7"],["02/04/2020","15.07","71","612253","71","61.5","61.7","71"],["05/04/2020","-2.68","69.1","202818","72.8","68.3","71.5","69.1"],["06/04/2020","2.6","70.9","122243","72","69.1","69.1","70.9"],["07/04/2020","4.09","73.8","145433","74.7","72","72","73.8"],["12/04/2020","2.98","76","180651","76.5","73.8","73.8","76"],["13/04/2020","-1.18","75.1","84058","76.5","74","76","75.1"],["16/04/2020","-4.26","71.9","166297","75.9","70.7","75.9","71.9"],["19/04/2020","0.97","72.6","183122","74.7","71.9","71.9","72.6"],["20/04/2020","0.28","72.8","213373","73.6","72.6","72.6","72.8"],["21/04/2020","-0.41","72.5","67695","75.9","71.6","72.8","72.5"],["22/04/2020","-0.41","72.2","61552","72.6","72","72.5","72.2"],["23/04/2020","-0.28","72","258704","72.6","71.6","72.2","72"],["26/04/2020","3.33","74.4","100664","75.9","72","72","74.4"],["27/04/2020","2.15","76","297415","76","74.7","75","76"],["30/04/2020","-1.32","75","240815","77.4","74","77","75"],["03/05/2020","-2","73.5","98687","73.8","73.4","75","73.5"],["04/05/2020","-0.27","73.3","64170","73.5","73","73.5","73.3"],["05/05/2020","0.55","73.7","83927","74.8","73","73.3","73.7"],["06/05/2020","1.63","74.9","124114","75.5","73.7","73.7","74.9"],["07/05/2020","-3.87","72","711554","76.6","72","74.9","72"],["10/05/2020","3.33","74.4","199965","74.5","73.1","73.5","74.4"],["11/05/2020","0.81","75","294587","77","74.4","74.4","75"],["12/05/2020","2.67","77","367831","77.2","75","75","77"],["13/05/2020","-3.12","74.6","282688","77.2","74","77","74.6"],["14/05/2020","-0.4","74.3","150165","75","73","74.6","74.3"],["17/05/2020","1.21","75.2","241065","76","74.1","74.3","75.2"],["18/05/2020","1.06","76","381032","77.8","73.1","75.2","76"],["19/05/2020","0","76","259343","77","75.7","77","76"],["20/05/2020","0","76","796886","76.9","75.8","76","76"],["21/05/2020","0","76","159749","76.2","75","76","76"],["24/05/2020","-0.26","75.8","226845","76.1","74.8","76","75.8"],["25/05/2020","0","75.8","455334","77.9","75","77.9","75.8"],["26/05/2020","-0.26","75.6","222673","76","74.6","75","75.6"],["27/05/2020","-0.53","75.2","252426","75.6","74.5","74.5","75.2"],["31/05/2020","-0.53","74.8","112642","75.2","73.6","75.2","74.8"],["01/06/2020","0.27","75","153968","75.9","73.3","74.8","75"],["02/06/2020","0","75","400630","75.5","73.7","75","75"],["03/06/2020","-1.87","73.6","301905","75","73","74.5","73.6"],["04/06/2020","-2.04","72.1","275407","75","72.1","73.6","72.1"],["08/06/2020","6.1","76.5","359953","76.5","72.1","72.1","76.5"],["09/06/2020","-2.35","74.7","299376","76.5","72.5","76.5","74.7"],["10/06/2020","0.13","74.8","256070","75","74.1","74.7","74.8"],["11/06/2020","-2.27","73.1","221688","74.8","71.2","74.8","73.1"],["14/06/2020","0.68","73.6","105021","74.5","72.7","73.1","73.6"],["15/06/2020","-0.68","73.1","101568","74.5","71.9","73.6","73.1"],["16/06/2020","0.82","73.7","103390","74","73.1","73.1","73.7"],["17/06/2020","-0.41","73.4","152833","73.7","72.8","73.7","73.4"],["18/06/2020","0.14","73.5","259469","73.6","71.9","73.4","73.5"],["21/06/2020","1.22","74.4","124513","75","72.4","73.5","74.4"],["22/06/2020","-2.28","72.7","271652","73.7","71.3","72.4","72.7"],["23/06/2020","1.1","73.5","193549","73.5","71.3","72.7","73.5"],["24/06/2020","-1.22","72.6","237335","73.6","71.1","73.5","72.6"],["25/06/2020","-0.14","72.5","80261","73.3","71.5","72.6","72.5"],["28/06/2020","-1.93","71.1","57652","72.9","70.7","72.5","71.1"],["29/06/2020","0.98","71.8","81693","72.3","71.1","71.1","71.8"],["30/06/2020","-0.84","71.2","121641","73","70.7","71.8","71.2"],["01/07/2020","-1.97","69.8","244541","72","68.5","71.2","69.8"],["02/07/2020","1.86","71.1","473337","71.1","68.1","69.8","71.1"],["05/07/2020","-2.25","69.5","60171","70.9","69","71.1","69.5"],["06/07/2020","1.15","70.3","182750","71.9","69","69.5","70.3"],["07/07/2020","1.71","71.5","40841","72.1","70.3","70.3","71.5"],["08/07/2020","-0.56","71.1","70986","71.5","70.7","71.5","71.1"],["09/07/2020","-1.13","70.3","92510","71.1","69.8","71.1","70.3"],["12/07/2020","1.28","71.2","32565","72.4","69.8","70.3","71.2"],["13/07/2020","1.12","72","80552","72.1","68.2","71.2","72"],["14/07/2020","-2.92","69.9","120913","72","69.8","72","69.9"],["15/07/2020","0","69.9","284704","70","69.3","69.9","69.9"],["16/07/2020","-0.14","69.8","28658","69.8","69.8","69.9","69.8"],["19/07/2020","-0.86","69.2","182383","70.1","68.9","69.8","69.2"],["20/07/2020","0.43","69.5","144828","70","69.2","69.2","69.5"],["21/07/2020","2.59","71.3","708322","72.8","69.5","69.5","71.3"],["22/07/2020","0.42","71.6","75059","73.2","71.3","71.3","71.6"],["23/07/2020","0.14","71.7","76932","72.6","71.5","71.6","71.7"],["26/07/2020","-0.14","71.6","28085","71.8","71.5","71.7","71.6"],["27/07/2020","-1.96","70.2","179527","72","69.3","71.6","70.2"],["28/07/2020","1.14","71","97776","71.5","69.3","71.5","71"],["29/07/2020","-0.99","70.3","74723","71","69.3","71","70.3"],["02/08/2020","-1","69.6","104137","70.4","69.1","70.3","69.6"],["03/08/2020","0.14","69.7","128658","70","69.1","69.6","69.7"],["04/08/2020","5.16","73.3","127142","74","69.7","69.7","73.3"],["05/08/2020","3.41","75.8","242245","76.1","73.3","73.3","75.8"],["06/08/2020","-5.54","71.6","982604","75.7","71.6","75.8","71.6"],["09/08/2020","2.37","73.3","133099","74.3","72.8","73.4","73.3"],["10/08/2020","1.23","74.2","80827","74.4","73.9","74.3","74.2"],["11/08/2020","3.91","77.1","389211","77.5","74.2","74.4","77.1"],["12/08/2020","0.91","77.8","198034","78.1","76.9","77.1","77.8"],["13/08/2020","-0.13","77.7","117567","77.8","77.3","77.8","77.7"],["16/08/2020","1.16","78.6","188806","79.4","77.7","77.7","78.6"],["17/08/2020","-0.51","78.2","179332","79.8","77.4","79.7","78.2"],["18/08/2020","3.45","80.9","486166","80.9","78.7","79","80.9"],["19/08/2020","3.71","83.9","416896","84.3","80.9","80.9","83.9"],["20/08/2020","-1.19","82.9","135140","83.9","79.5","83.9","82.9"],["23/08/2020","-0.36","82.6","190049","87.5","79.5","84.8","82.6"],["24/08/2020","0.73","83.2","117475","83.8","81.3","82.6","83.2"],["25/08/2020","-2.04","81.5","136779","83.2","80","83.2","81.5"],["26/08/2020","1.96","83.1","400399","83.1","80.1","81.5","83.1"],["27/08/2020","-1.56","81.8","207232","83","81.1","83.1","81.8"],["30/08/2020","-1.47","80.6","145261","81.8","79.7","81.8","80.6"],["31/08/2020","-0.12","80.5","170517","81","78","79","80.5"],["01/09/2020","0.5","80.9","155865","82","78.1","80.5","80.9"],["02/09/2020","0.87","81.6","303829","82.8","78.7","80.9","81.6"],["03/09/2020","-4.04","78.3","1788102","81","78.3","81","78.3"],["06/09/2020","-0.77","77.7","85293","78.3","77","78.3","77.7"],["07/09/2020","2.06","79.3","372529","80","76.1","77.7","79.3"],["08/09/2020","-1.01","78.5","77661","79.3","78.2","79.3","78.5"],["09/09/2020","0.38","78.8","60338","80","78.5","78.5","78.8"],["10/09/2020","0.38","79.1","12588","80.8","78","78.8","79.1"],["13/09/2020","-2.91","76.8","43177","79.1","76","79.1","76.8"],["14/09/2020","3.26","79.3","183996","79.8","77.2","76.8","79.3"],["15/09/2020","1.51","80.5","115137","80.8","79.3","79.3","80.5"],["16/09/2020","1.49","81.7","29426","81.8","80.5","80.5","81.7"],["17/09/2020","0.12","81.8","399152","83","80.5","81.7","81.8"],["21/09/2020","-2.2","80","323700","80.7","77.8","80","80"],["22/09/2020","1.25","81","264815","83.4","78.5","78.5","81"],["23/09/2020","-0.12","80.9","75624","83","80.5","81","80.9"],["24/09/2020","-0.99","80.1","172201","81","78.5","80.9","80.1"],["29/09/2020","0.62","80.6","242280","82","79","80.1","80.6"],["30/09/2020","1.49","81.8","80069","82.8","80.1","80.6","81.8"],["01/10/2020","-3.91","78.6","962322","81.9","78.6","81.8","78.6"],["04/10/2020","2.67","80.7","126959","80.9","79.6","80","80.7"],["05/10/2020","1.12","81.6","34983","81.8","80.6","80.7","81.6"],["06/10/2020","1.72","83","21265","83","81.6","81.6","83"],["07/10/2020","-0.96","82.2","103653","83.4","81","83","82.2"],["08/10/2020","-0.24","82","141626","83.4","80.7","82.2","82"],["11/10/2020","-0.73","81.4","102012","83","80.5","83","81.4"],["12/10/2020","1.6","82.7","124110","83.4","80.4","82.3","82.7"],["13/10/2020","-0.24","82.5","129165","84.4","81.6","82.7","82.5"],["14/10/2020","1.45","83.7","41932","84.5","82.5","82.5","83.7"],["15/10/2020","-1.19","82.7","40632","83.7","82.1","83.7","82.7"],["18/10/2020","-0.6","82.2","36940","82.8","81.2","82.7","82.2"],["19/10/2020","1.34","83.3","82554","84.4","81.3","82.2","83.3"],["20/10/2020","-1.44","82.1","80470","82.9","81.5","83.3","82.1"],["21/10/2020","0.24","82.3","45933","84.5","81.5","82.1","82.3"],["22/10/2020","0.97","83.1","72828","83.1","82.7","82.3","83.1"],["25/10/2020","-0.48","82.7","25979","83.1","81.4","83.1","82.7"],["26/10/2020","-0.24","82.5","549945","82.7","81.5","82.7","82.5"],["27/10/2020","-1.09","81.6","24843","82.6","81.2","82.5","81.6"],["28/10/2020","-0.49","81.2","173774","81.4","81.2","81.6","81.2"],["29/10/2020","1.48","82.4","146218","83.6","80.5","81.2","82.4"],["01/11/2020","0.73","83","29891","83.3","82.4","82.4","83"],["02/11/2020","-1.93","81.4","83856","83","81.2","83","81.4"],["03/11/2020","3.56","84.3","85208","84.4","81.9","81.4","84.3"],["04/11/2020","-1.66","82.9","27116","84.3","81.9","84.3","82.9"],["05/11/2020","-2.17","81.1","473023","84.2","81.1","82.9","81.1"],["08/11/2020","3.82","84.2","174316","84.7","81.1","81.1","84.2"],["09/11/2020","1.07","85.1","105934","85.5","84.1","85","85.1"],["10/11/2020","1.41","86.3","278692","87.2","84.1","85.1","86.3"],["11/11/2020","-0.58","85.8","126564","85.9","85.1","86.3","85.8"],["12/11/2020","-1.63","84.4","154924","87","82.7","85.8","84.4"],["15/11/2020","-2.96","81.9","419234","85.3","81.6","84.4","81.9"],["16/11/2020","3.3","84.6","693961","85.5","81.9","81.9","84.6"],["17/11/2020","-0.12","84.5","91852","85.1","83.3","84.6","84.5"],["18/11/2020","0.36","84.8","152422","85.4","84.4","84.5","84.8"],["19/11/2020","-0.12","84.7","38093","85.5","83.7","84.8","84.7"],["22/11/2020","0.35","85","20704","85","85","84.7","85"],["23/11/2020","-0.12","84.9","56711","85","84.1","85","84.9"],["24/11/2020","-0.59","84.4","40911","85","83.2","84.9","84.4"],["25/11/2020","-0.95","83.6","67975","84.4","83.1","84.4","83.6"],["26/11/2020","-0.72","83","290596","83.7","82.6","83.6","83"],["29/11/2020","0.24","83.2","103742","85","83","83","83.2"],["30/11/2020","5.65","87.9","588852","88","82.2","83.2","87.9"],["01/12/2020","2.05","89.7","191506","91.6","89","90","89.7"],["02/12/2020","-1.23","88.6","244351","89.8","85.1","89.7","88.6"],["03/12/2020","3.95","92.1","938844","92.1","85","87","92.1"],["06/12/2020","-0.11","92","188353","92.1","89","92.1","92"],["07/12/2020","-0.11","91.9","620127","93.1","90.5","92","91.9"],["08/12/2020","-1.63","90.4","87609","90.6","88.2","91.9","90.4"],["09/12/2020","0.22","90.6","245865","90.7","88.8","88.8","90.6"],["10/12/2020","-1.77","89","76430","91","88.5","90.6","89"],["13/12/2020","1.24","90.1","104464","90.9","89.9","90","90.1"],["14/12/2020","0.11","90.2","154226","90.7","89.5","89.8","90.2"],["15/12/2020","1.11","91.2","434089","92","88.9","90.2","91.2"],["16/12/2020","0.33","91.5","339916","96.1","90","91.2","91.5"],["17/12/2020","5.79","96.8","256033","100","91.5","91.5","96.8"],["20/12/2020","-0.41","96.4","189179","97.7","95","96.8","96.4"],["21/12/2020","-5.6","91","301876","100","90.8","96.4","91"],["22/12/2020","1.1","92","168807","92.9","91","91","92"],["23/12/2020","-1.63","90.5","447574","92.2","90.3","91.6","90.5"],["24/12/2020","1.33","91.7","90863","92.8","91.6","90.5","91.7"],["27/12/2020","0.98","92.6","90474","93.1","90","91.7","92.6"],["28/12/2020","0","92.6","0","92.6","92.6","92.6","92.6"],["29/12/2020","2.05","94.5","370306","95","92.2","92.6","94.5"],["30/12/2020","0.42","94.9","255722","95.2","92.7","95","94.9"],["31/12/2020","2.74","97.5","539691","99.9","95","94.9","97.5"],["03/01/2021","0.31","97.8","128897","98.9","97.5","98","97.8"],["04/01/2021","1.12","98.9","365662","98.9","97.5","97.8","98.9"],["05/01/2021","-2.43","96.5","251156","98.9","95.5","98.9","96.5"],["06/01/2021","-3.73","92.9","224838","96.5","92.1","96.5","92.9"],["07/01/2021","-1.83","91.2","1052905","95.6","91.2","92.9","91.2"],["10/01/2021","2.63","93.6","252817","94.6","93.2","93.2","93.6"],["11/01/2021","-1.07","92.6","197410","95.6","92","94","92.6"],["12/01/2021","-0.11","92.5","509059","94.5","92.1","92.6","92.5"],["13/01/2021","1.41","93.8","238020","94.9","92.6","92.5","93.8"],["14/01/2021","1.92","95.6","286631","95.6","93.8","93.8","95.6"],["17/01/2021","1.26","96.8","190000","98.1","95.5","95.6","96.8"],["18/01/2021","-0.31","96.5","164060","96.8","95.2","96.8","96.5"],["19/01/2021","-0.73","95.8","330462","96.5","95.5","95.6","95.8"],["20/01/2021","1.67","97.4","262632","97.4","95.8","95.8","97.4"],["21/01/2021","-0.31","97.1","520792","99","97","97.4","97.1"],["24/01/2021","-0.82","96.3","139195","97","96.2","97.1","96.3"],["25/01/2021","-0.31","96","412488","97.2","95.6","96.3","96"],["26/01/2021","0.42","96.4","138162","96.7","96","96","96.4"],["27/01/2021","-0.52","95.9","158642","97","95.4","96.4","95.9"],["28/01/2021","-1.77","94.2","298403","95.9","93","95.9","94.2"],["31/01/2021","-1.17","93.1","224571","94.2","93","94.2","93.1"],["01/02/2021","0.21","93.3","115159","95.6","93.2","95.6","93.3"],["02/02/2021","1.5","94.7","83737","95.3","93.7","93.3","94.7"],["03/02/2021","-0.32","94.4","144424","96","93.6","95.6","94.4"],["04/02/2021","-2.54","92","1778645","95.8","92","93.5","92"],["07/02/2021","1.2","93.1","164979","93.8","92","92","93.1"],["08/02/2021","-0.54","92.6","116825","94.5","92.1","93.1","92.6"],["09/02/2021","3.35","95.7","326683","97.5","93.6","92.6","95.7"],["10/02/2021","1.57","97.2","199045","97.3","95","95.7","97.2"],["11/02/2021","-1.54","95.7","127841","97","94","97.2","95.7"],["14/02/2021","-1.99","93.8","55952","94.3","91.5","95.7","93.8"],["15/02/2021","1.39","95.1","100542","95.4","93.8","93.8","95.1"],["16/02/2021","1.16","96.2","130912","96.7","95.1","95.1","96.2"],["17/02/2021","-2.29","94","160410","97.4","93.6","97.4","94"],["18/02/2021","-0.64","93.4","549561","95","92.7","93.5","93.4"],["21/02/2021","0.43","93.8","15650","93.9","93.4","93.4","93.8"],["22/02/2021","0.85","94.6","61165","95.6","93.8","93.8","94.6"],["23/02/2021","-2.11","92.6","116858","94.6","91","94.6","92.6"],["24/02/2021","-0.97","91.7","152276","93","89","92.6","91.7"],["25/02/2021","0.11","91.8","77709","92.4","90.6","91.7","91.8"],["28/02/2021","-1.96","90","127396","90.4","89.5","91.8","90"],["01/03/2021","-0.11","89.9","1294069","90.9","88.7","90","89.9"],["02/03/2021","-1","89","1594287","92.1","88.8","89.9","89"],["03/03/2021","0.22","89.2","41424","90","88.6","89","89.2"],["04/03/2021","-3.36","86.2","707675","88.5","86.2","88.5","86.2"],["07/03/2021","1.97","87.9","75758","89.3","87.3","88.5","87.9"],["08/03/2021","-1.93","86.2","114274","87.9","86","87.9","86.2"],["09/03/2021","0.23","86.4","40418","86.6","86.2","86.2","86.4"],["10/03/2021","2.2","88.3","106668","89.9","87.1","86.4","88.3"],["11/03/2021","0.79","89","71188","90.3","86.5","86.5","89"],["14/03/2021","-0.45","88.6","42071","89","88.1","89","88.6"],["15/03/2021","0.9","89.4","165751","90","88.6","88.6","89.4"],["16/03/2021","1.12","90.4","75005","90.4","89.4","89.4","90.4"],["17/03/2021","0.77","91.1","41080","91.9","90.4","90.4","91.1"],["18/03/2021","-0.77","90.4","66977","91.1","90.2","91.1","90.4"],["21/03/2021","-0.33","90.1","65016","90.9","90","90.4","90.1"],["22/03/2021","-0.33","89.8","141877","90.5","89.6","90.1","89.8"],["24/03/2021","-0.33","89.5","75803","90","88.7","89.8","89.5"],["25/03/2021","-1.45","88.2","57200","90.9","87.7","89.5","88.2"],["29/03/2021","-0.45","87.8","54998","89","86.8","88.2","87.8"],["30/03/2021","0.91","88.6","75050","89","87.5","87.8","88.6"],["31/03/2021","-2.6","86.3","205873","88.6","86.3","88.6","86.3"],["01/04/2021","3.01","88.9","332397","88.9","87.1","87.9","88.9"],["04/04/2021","-0.22","88.7","153134","88.9","88.6","88.9","88.7"],["05/04/2021","-1.92","87","970783","88.5","87","88.7","87"],["06/04/2021","0.34","87.3","132362","87.8","87","87","87.3"],["07/04/2021","0.57","87.8","129020","89","87.2","87.3","87.8"],["08/04/2021","0.68","88.4","36409","89","87.8","87.8","88.4"],["11/04/2021","0.57","88.9","61370","89.2","88.4","88.4","88.9"],["12/04/2021","-0.79","88.2","62825","89.1","87.8","88.9","88.2"],["13/04/2021","0.11","88.3","53521","88.5","88.1","88.2","88.3"],["18/04/2021","1.81","89.9","100388","91.4","89.2","88.3","89.9"],["19/04/2021","-0.56","89.4","97429","90","88.6","89.9","89.4"],["20/04/2021","-0.34","89.1","173559","90.3","87.9","89.4","89.1"],["21/04/2021","-0.22","88.9","83684","89.9","87.8","89.1","88.9"],["22/04/2021","1.46","90.2","6994","90.2","88.9","88.9","90.2"],["25/04/2021","0.44","90.6","129688","91.8","90.2","90.2","90.6"],["26/04/2021","-1.21","89.5","77658","90","89","89","89.5"],["27/04/2021","-0.34","89.2","242074","90","87.7","89.5","89.2"],["28/04/2021","-2.02","87.4","131594","91","86.9","91","87.4"],["29/04/2021","0.8","88.1","86494","88.7","87.4","87.4","88.1"],["02/05/2021","-1.25","87","63372","88.1","86.5","88.1","87"],["03/05/2021","0.69","87.6","70198","88.9","87.4","87","87.6"],["04/05/2021","-0.91","86.8","78438","88.2","86.5","87.6","86.8"],["05/05/2021","0.35","87.1","167089","87.5","86.6","86.8","87.1"],["06/05/2021","-1.15","86.1","576481","88.1","86.1","87","86.1"],["09/05/2021","0.12","86.2","43196","87","86.1","86.2","86.2"],["10/05/2021","1.28","87.3","148003","88.4","86.3","86.2","87.3"],["11/05/2021","-1.49","86","206686","86.3","85.8","86.3","86"],["12/05/2021","-0.47","85.6","77736","86","85.2","86","85.6"],["13/05/2021","-0.7","85","198181","86.6","84.7","85.6","85"],["18/05/2021","-1.18","84","257062","87","83.9","85","84"],["19/05/2021","-0.48","83.6","127818","84.7","83","84","83.6"],["20/05/2021","0","83.6","140257","83.9","83.2","83.6","83.6"],["23/05/2021","0.96","84.4","96726","85","83.4","83.4","84.4"],["24/05/2021","-1.07","83.5","97718","84.4","83.4","84.4","83.5"],["25/05/2021","-0.12","83.4","103522","84.8","82.6","83.5","83.4"],["26/05/2021","2.16","85.2","111049","85.8","83.4","83.4","85.2"],["27/05/2021","-0.7","84.6","52640","85.2","84","85.2","84.6"],["30/05/2021","-0.35","84.3","36680","84.5","84","84.6","84.3"],["31/05/2021","-1.19","83.3","187348","85","82.5","85","83.3"],["01/06/2021","-0.72","82.7","187616","83.5","81.9","83.5","82.7"],["02/06/2021","-0.24","82.5","361062","82.7","82","82.7","82.5"],["03/06/2021","-2.18","80.7","405595","83","80.7","82.5","80.7"],["06/06/2021","0.62","81.2","181517","85","80.7","80.7","81.2"],["07/06/2021","0.12","81.3","173761","82.8","81","81.2","81.3"],["08/06/2021","0.12","81.4","197116","81.5","81","81.3","81.4"],["09/06/2021","0.12","81.5","96940","81.5","81.4","81.4","81.5"],["10/06/2021","-0.98","80.7","187383","81.5","80.1","81.5","80.7"],["13/06/2021","0.25","80.9","173636","84.8","80.2","80.7","80.9"],["14/06/2021","-0.25","80.7","197735","80.9","80.2","80.2","80.7"],["15/06/2021","0.99","81.5","152099","82","80.7","80.7","81.5"],["16/06/2021","0.12","81.6","62878","82","81.1","81.5","81.6"],["17/06/2021","-0.49","81.2","61602","81.7","81","81","81.2"],["20/06/2021","0.86","81.9","80182","82.7","81","81.2","81.9"],["21/06/2021","-1.47","80.7","99222","81.9","80.5","81.9","80.7"],["22/06/2021","1.98","82.3","93508","83.4","80.7","80.7","82.3"],["23/06/2021","-1.34","81.2","70564","82.3","80.8","82.3","81.2"],["24/06/2021","2.46","83.2","131896","85","82.8","83.4","83.2"],["27/06/2021","-0.24","83","77706","83.7","81.9","83.2","83"],["28/06/2021","-1.2","82","162053","84.4","82","83","82"],["29/06/2021","-0.49","81.6","85550","82.7","81","82","81.6"],["30/06/2021","0.74","82.2","100790","83.8","81.6","81.6","82.2"],["01/07/2021","2.8","84.5","474586","84.5","82","82.2","84.5"],["04/07/2021","0","84.5","41066","84.7","84.4","84.5","84.5"],["05/07/2021","4.5","88.3","222364","89.4","84","84.5","88.3"],["06/07/2021","-1.36","87.1","50800","88.3","86.5","88.3","87.1"],["07/07/2021","-1.72","85.6","159509","88.4","84.1","87.1","85.6"],["08/07/2021","-3.86","82.3","229848","85.7","82","85.6","82.3"],["11/07/2021","0.61","82.8","146383","83.8","82.3","82.3","82.8"],["12/07/2021","-0.36","82.5","50977","82.8","82.3","82.8","82.5"],["13/07/2021","-0.12","82.4","147338","83","81.1","82.5","82.4"],["14/07/2021","-0.61","81.9","221484","82.4","81.6","82.4","81.9"],["15/07/2021","-0.37","81.6","145528","82.7","81.4","81.9","81.6"],["19/07/2021","-0.74","81","243805","83","80.3","83","81"],["20/07/2021","-1.73","79.6","209596","81","79.4","81","79.6"],["21/07/2021","0.13","79.7","51863","80.6","79.6","79.6","79.7"],["22/07/2021","-0.75","79.1","273622","80.3","78.9","79.7","79.1"],["25/07/2021","2.65","81.2","80458","81.9","79.1","79.1","81.2"],["26/07/2021","2.34","83.1","205150","83.9","80.9","81.2","83.1"],["27/07/2021","-0.36","82.8","173176","83.1","80.8","83.1","82.8"],["28/07/2021","-1.69","81.4","92242","82.8","80.7","82.8","81.4"],["29/07/2021","-1.47","80.2","242430","81.3","80","80.6","80.2"],["01/08/2021","0.75","80.8","41312","81.3","80.2","80.2","80.8"],["02/08/2021","-0.99","80","232045","80.7","79.7","80.2","80"],["03/08/2021","-0.13","79.9","180305","81","79.5","80","79.9"],["04/08/2021","-1.88","78.4","381838","80.1","78.1","79.9","78.4"],["05/08/2021","-1.79","77","5748111","79.6","77","78.4","77"],["08/08/2021","2.86","79.2","78776","80","78.5","78.5","79.2"],["09/08/2021","-1.89","77.7","168035","78.7","77.2","79.2","77.7"],["10/08/2021","0","77.7","87647","77.7","77.1","77.7","77.7"],["11/08/2021","0.26","77.9","126728","79","77.7","77.7","77.9"],["12/08/2021","0.13","78","294862","78.1","77.9","77.9","78"],["15/08/2021","0","78","132831","78.8","77.7","77.7","78"],["16/08/2021","0","78","210393","78.1","77.9","78","78"],["17/08/2021","0.13","78.1","55397","78.9","77.8","78.9","78.1"],["18/08/2021","0","78.1","49560","78.1","78","78.1","78.1"],["19/08/2021","0.77","78.7","76344","78.9","78.1","78.1","78.7"],["22/08/2021","0.13","78.8","22917","78.9","78.1","78.1","78.8"],["23/08/2021","-0.38","78.5","124792","79.6","78.5","78.9","78.5"],["24/08/2021","1.66","79.8","75398","80.6","78.5","78.5","79.8"],["25/08/2021","1.25","80.8","58450","82.4","80","82.4","80.8"],["26/08/2021","0.37","81.1","54635","81.6","80.6","80.8","81.1"],["29/08/2021","1.11","82","100203","83.3","81.1","81.1","82"],["30/08/2021","0.61","82.5","107453","83.6","82","82","82.5"],["31/08/2021","0.97","83.3","48679","83.8","82.5","82.5","83.3"],["01/09/2021","-0.24","83.1","66034","83.6","82.4","83.3","83.1"],["02/09/2021","1.32","84.2","371782","84.2","83","83.1","84.2"],["05/09/2021","-1.19","83.2","126940","83.5","83","84.2","83.2"],["09/09/2021","0.6","83.7","65423","85","83.1","83.2","83.7"],["12/09/2021","0.6","84.2","30902","84.8","83.7","83.7","84.2"],["13/09/2021","0.24","84.4","41957","84.9","83.8","84.2","84.4"],["14/09/2021","0.24","84.6","103662","85.9","83.2","84.4","84.6"],["19/09/2021","0.47","85","65951","86.3","84.6","86.3","85"],["22/09/2021","0.94","85.8","81324","86.7","84","85","85.8"],["23/09/2021","-0.12","85.7","41128","86.5","85.1","85.8","85.7"],["26/09/2021","-0.12","85.6","28445","86","85.3","85.7","85.6"],["29/09/2021","0.12","85.7","69187","86.8","85","85.6","85.7"],["30/09/2021","-0.23","85.5","55378","86.8","84.8","85.7","85.5"],["03/10/2021","0","85.5","105148","86.8","85","85","85.5"],["04/10/2021","-0.47","85.1","102476","86.3","84.8","85.5","85.1"],["05/10/2021","0.24","85.3","43416","86.6","83.6","85.1","85.3"],["06/10/2021","-1.06","84.4","127652","87","83.8","85.3","84.4"],["07/10/2021","0","84.4","126088","86.4","84","84.4","84.4"],["10/10/2021","-0.12","84.3","29498","85","84","84.4","84.3"],["11/10/2021","-0.71","83.7","134634","84.3","83.1","84.3","83.7"],["12/10/2021","0.6","84.2","90202","85.3","83.7","83.7","84.2"],["13/10/2021","1.43","85.4","130489","85.8","84.7","84.2","85.4"],["14/10/2021","-0.12","85.3","53298","86","84.2","85.4","85.3"],["17/10/2021","1.29","86.4","70081","87","85","85.3","86.4"],["18/10/2021","-1.85","84.8","195270","85.8","84","86.4","84.8"],["19/10/2021","0.47","85.2","31311","86.1","84.7","84.8","85.2"],["20/10/2021","0.47","85.6","70316","86","85.2","85.2","85.6"],["21/10/2021","0","85.6","67426","87","85.5","87","85.6"],["24/10/2021","0.12","85.7","100838","85.8","85","85.6","85.7"],["25/10/2021","-0.58","85.2","163856","87.3","84.5","85.7","85.2"],["26/10/2021","0.23","85.4","20015","86","85.2","85.2","85.4"],["27/10/2021","1.17","86.4","146900","87","84.8","85.4","86.4"],["28/10/2021","1.27","87.5","30782","88","86.4","86.4","87.5"],["31/10/2021","-1.26","86.4","23299","87","86","87.5","86.4"],["01/11/2021","0.35","86.7","62099","88","86","86.4","86.7"],["02/11/2021","0.58","87.2","66006","87.8","86.5","87","87.2"],["03/11/2021","0.34","87.5","142658","88.7","87.3","87.2","87.5"],["04/11/2021","-0.57","87","319378","88.5","86.6","86.6","87"],["07/11/2021","1.49","88.3","23779","89","87","87","88.3"],["08/11/2021","-1.02","87.4","49972","88.9","86.6","88.3","87.4"],["09/11/2021","0.34","87.7","28824","89","87","87.4","87.7"],["10/11/2021","-0.23","87.5","120290","89","86.5","87.7","87.5"],["11/11/2021","0.57","88","229901","89","86.8","87.5","88"],["14/11/2021","0.23","88.2","55299","89.4","88","88","88.2"],["15/11/2021","0.11","88.3","74352","89.6","88.2","88.2","88.3"],["16/11/2021","0.68","88.9","145226","91.5","88.3","91.5","88.9"],["17/11/2021","-0.22","88.7","39894","89.3","88.3","88.9","88.7"],["18/11/2021","0.56","89.2","74094","89.3","88.2","88.7","89.2"],["21/11/2021","-0.11","89.1","129673","89.5","88.7","89.4","89.1"],["22/11/2021","1.57","90.5","125527","92","88.8","89.1","90.5"],["23/11/2021","-1.55","89.1","121759","90.5","88.8","90.5","89.1"],["24/11/2021","-0.45","88.7","36792","89.4","88.7","89.1","88.7"],["25/11/2021","0.56","89.2","116603","91","88","88.7","89.2"],["28/11/2021","-2.8","86.7","235670","88","86.6","88","86.7"],["29/11/2021","5.77","91.7","262338","92.6","86.7","86.7","91.7"],["30/11/2021","0","91.7","244526","91.7","91","91.7","91.7"],["01/12/2021","0.33","92","21596","92.8","91.7","91.7","92"],["02/12/2021","-1.85","90.3","107445","92","90","92","90.3"],["05/12/2021","-1.22","89.2","2542046","90.3","88","89","89.2"],["06/12/2021","1.23","90.3","112955","90.9","89.1","89.2","90.3"],["07/12/2021","1.77","91.9","99617","92.3","90.3","90.3","91.9"],["08/12/2021","0.65","92.5","150762","94.5","92","91.9","92.5"],["09/12/2021","-0.86","91.7","29978","92.5","91.6","92.5","91.7"],["12/12/2021","-1.2","90.6","2565786","93.3","89.6","91.7","90.6"],["13/12/2021","-0.55","90.1","360015","91.1","90.1","90.6","90.1"],["14/12/2021","0","90.1","99030","90.1","88.5","90.1","90.1"],["15/12/2021","1.44","91.4","58205","91.8","90","90","91.4"],["16/12/2021","3.83","94.9","75999","95","91.4","91.4","94.9"],["19/12/2021","-0.84","94.1","63192","94.7","93.1","93.1","94.1"],["20/12/2021","-0.21","93.9","437659","95.6","93.1","94.1","93.9"],["21/12/2021","-0.96","93","446825","94","92.7","93.9","93"],["22/12/2021","0.54","93.5","197591","95","93","93","93.5"],["23/12/2021","0.64","94.1","90433","95","93.1","93.5","94.1"],["26/12/2021","2.98","96.9","95001","97.6","94","94.1","96.9"],["27/12/2021","0","96.9","0","96.9","96.9","96.9","96.9"],["28/12/2021","0.41","97.3","297364","98.7","96.5","96.9","97.3"],["29/12/2021","-0.92","96.4","658739","99.9","96","96.5","96.4"],["30/12/2021","1.66","98","339994","99.2","96","96","98"],["02/01/2022","-0.82","97.2","2479250","98","96","98","97.2"],["03/01/2022","0.62","97.8","229277","98.6","95.7","98.5","97.8"],["04/01/2022","-0.1","97.7","162055","98.5","96.1","97.8","97.7"],["05/01/2022","-2.05","95.7","109590","98","95.6","97.7","95.7"],["06/01/2022","-0.84","94.9","189859","95.5","94.6","95.5","94.9"],["09/01/2022","-0.74","94.2","115427","95","93.1","94.9","94.2"],["10/01/2022","-1.38","92.9","194867","94.2","92.5","94.2","92.9"],["11/01/2022","0.54","93.4","57855","94.5","92.9","92.9","93.4"],["12/01/2022","0.96","94.3","30605","94.7","93.4","93.4","94.3"],["13/01/2022","-0.53","93.8","138630","94.7","93.5","94.3","93.8"],["16/01/2022","-0.96","92.9","92784","93.8","92.2","93.8","92.9"],["17/01/2022","-1.18","91.8","202861","92.9","91.5","92.9","91.8"],["18/01/2022","-0.98","90.9","117374","92","90.7","92","90.9"],["19/01/2022","-0.77","90.2","201712","90.9","90","90.9","90.2"],["20/01/2022","0","90.2","93324","90.4","90.2","90.2","90.2"],["23/01/2022","-1.55","88.8","125843","89.8","88.5","89.8","88.8"],["24/01/2022","-3.04","86.1","248070","88.8","86","88.8","86.1"],["25/01/2022","-0.12","86","156513","87.2","86","86","86"],["26/01/2022","1.28","87.1","134769","88","85.6","86","87.1"],["27/01/2022","-1.49","85.8","57366","87.1","85.5","87.1","85.8"],["30/01/2022","4.31","89.5","115208","90","85.8","85.8","89.5"],["31/01/2022","0.56","90","264921","91","89.5","89.5","90"],["01/02/2022","0.56","90.5","80977","92","90.1","90","90.5"],["02/02/2022","-0.22","90.3","37403","90.5","90.3","90.5","90.3"],["03/02/2022","-2.99","87.6","669690","90","87.1","90.3","87.6"],["06/02/2022","-0.46","87.2","177760","90","87","90","87.2"],["07/02/2022","0.11","87.3","18140","87.3","87.2","87.2","87.3"],["08/02/2022","-0.23","87.1","60228","89.5","86.5","89","87.1"],["09/02/2022","0.34","87.4","43178","88.2","87","88.2","87.4"],["10/02/2022","2.75","89.8","65254","89.9","87.4","87.4","89.8"],["13/02/2022","-3.01","87.1","68888","89.8","86.4","89.8","87.1"],["14/02/2022","-0.92","86.3","57324","88.2","86.3","87.1","86.3"],["15/02/2022","0.12","86.4","40236","86.7","86","86.3","86.4"],["16/02/2022","3.01","89","156913","89.5","86.4","86.4","89"],["17/02/2022","-1.69","87.5","96295","89.6","86.9","89","87.5"],["20/02/2022","-1.14","86.5","68988","87.2","85.8","87","86.5"],["21/02/2022","0.92","87.3","47155","88.4","86.5","87.5","87.3"],["22/02/2022","-2.06","85.5","78885","87.3","84.7","87.3","85.5"],["23/02/2022","-1.29","84.4","95526","87.1","84.1","85.5","84.4"],["24/02/2022","-0.83","83.7","199003","84.4","82.9","84.4","83.7"],["27/02/2022","0.36","84","63575","84.4","83.2","83.7","84"],["28/02/2022","2.38","86","52909","86.9","83.6","84","86"],["01/03/2022","0.35","86.3","74506","87.5","84.4","86","86.3"],["02/03/2022","-1.62","84.9","54527","86.3","84.6","86.3","84.9"],["03/03/2022","-1.06","84","68247","85.4","83.6","84.9","84"],["06/03/2022","0.83","84.7","41098","86.7","83.2","84","84.7"],["07/03/2022","-0.24","84.5","208231","84.8","84","84.7","84.5"],["08/03/2022","-0.24","84.3","39245","86.1","83.2","84.5","84.3"],["09/03/2022","2.25","86.2","283994","87.7","84.3","84.3","86.2"],["10/03/2022","-1.16","85.2","111485","86.9","84","86.2","85.2"],["13/03/2022","-0.12","85.1","63262","86.8","85.1","85.2","85.1"],["14/03/2022","2","86.8","114042","87.9","85.2","85.1","86.8"],["15/03/2022","-0.81","86.1","79020","88.5","85.1","86","86.1"],["16/03/2022","1.16","87.1","79806","88.4","85.1","86.1","87.1"],["20/03/2022","1.72","88.6","89493","89","87","88.5","88.6"],["21/03/2022","0.11","88.7","27551","89.6","88.1","88.6","88.7"],["22/03/2022","1.58","90.1","163966","91.3","88.7","88.7","90.1"],["23/03/2022","-1.11","89.1","42084","90.1","88.1","90.1","89.1"],["24/03/2022","0.67","89.7","31696","90","88","89.1","89.7"],["27/03/2022","0.89","90.5","19681","90.9","88.9","89.7","90.5"],["28/03/2022","0","90.5","15832","90.5","90.4","90.5","90.5"],["29/03/2022","-0.88","89.7","29840","90.5","88.2","90.5","89.7"],["30/03/2022","-0.45","89.3","42369","90.5","88.2","89.7","89.3"],["31/03/2022","-0.11","89.2","74712","89.3","88","88.1","89.2"],["03/04/2022","0.34","89.5","4904","91","89.2","89.2","89.5"],["04/04/2022","-0.22","89.3","914685","90.8","88.6","89.5","89.3"],["05/04/2022","-1.34","88.1","57699","89.4","87.5","89.3","88.1"],["06/04/2022","0.34","88.4","58749","89.8","86.8","88.1","88.4"],["07/04/2022","0","88.4","95990","89","86.7","88.4","88.4"],["10/04/2022","1.58","89.8","33893","90.7","88.4","88.4","89.8"],["11/04/2022","-1","88.9","41275","89.8","88.1","89.8","88.9"],["12/04/2022","-0.22","88.7","14345","89.7","88","88.9","88.7"],["13/04/2022","-0.9","87.9","18210","88.7","87.8","88.7","87.9"],["14/04/2022","-2.05","86.1","103657","89","85","87.9","86.1"],["17/04/2022","0.58","86.6","19403","86.8","86","86.1","86.6"],["18/04/2022","-1.04","85.7","13660","86.6","85.1","86.6","85.7"],["19/04/2022","1.28","86.8","20342","87","85.7","85.7","86.8"],["20/04/2022","0.58","87.3","21965","88.7","86.8","86.8","87.3"],["24/04/2022","-0.46","86.9","101653","87","85","87.3","86.9"],["25/04/2022","0","86.9","15735","86.9","86.9","86.9","86.9"],["26/04/2022","-0.92","86.1","35999","88.5","85.1","86.9","86.1"],["27/04/2022","-1.16","85.1","20199","86.1","85","86.1","85.1"],["28/04/2022","0.24","85.3","20393","86","85","85.1","85.3"],["01/05/2022","0.23","85.5","36570","87.1","84.2","85.3","85.5"],["02/05/2022","-2.11","83.7","172387","84.3","83.4","83.8","83.7"],["03/05/2022","-1.55","82.4","147077","83.7","82.1","83.7","82.4"],["08/05/2022","-1.94","80.8","37633","82.4","79.6","82.4","80.8"],["09/05/2022","-2.1","79.1","72478","81","78","79.5","79.1"],["10/05/2022","-0.63","78.6","77449","79.3","76.4","79.1","78.6"],["11/05/2022","3.05","81","164237","84.7","78.8","78.6","81"],["12/05/2022","-1.36","79.9","68820","81.2","78.2","81","79.9"],["15/05/2022","3.13","82.4","60157","83.5","79.9","79.9","82.4"],["16/05/2022","0.73","83","16486","83.9","82.4","82.4","83"],["17/05/2022","0","83","50659","84","81.4","83","83"],["18/05/2022","-1.45","81.8","22218","83","81.4","83","81.8"],["19/05/2022","-2.2","80","37144","81.9","79","81.8","80"],["22/05/2022","0.13","80.1","24146","81.5","80","80","80.1"],["23/05/2022","-2.12","78.4","27699","80.7","78.2","80.1","78.4"],["24/05/2022","-0.38","78.1","35010","78.4","77.8","78.4","78.1"],["25/05/2022","0.13","78.2","16200","78.2","78.1","78.1","78.2"],["26/05/2022","0","78.2","65146","80.1","77","78.2","78.2"],["29/05/2022","2.56","80.2","77576","81.5","78.2","78.2","80.2"],["30/05/2022","-0.37","79.9","67334","82.5","78.6","80.2","79.9"],["31/05/2022","2.38","81.8","67987","83.4","80","79.9","81.8"],["01/06/2022","1.22","82.8","18227","84","81.8","81.8","82.8"],["02/06/2022","0.48","83.2","79970","83.7","82.8","82.8","83.2"],["06/06/2022","0.24","83.4","74417","83.6","82.5","83.2","83.4"],["07/06/2022","-2.64","81.2","38861","82","81","83.4","81.2"],["08/06/2022","-0.99","80.4","41323","81.2","80","81.2","80.4"],["09/06/2022","0.37","80.7","13595","82.4","79","80.4","80.7"],["12/06/2022","-1.49","79.5","18143","80.7","78.2","80.7","79.5"],["13/06/2022","-3.52","76.7","42747","78.1","76","79.5","76.7"],["14/06/2022","0.13","76.8","13769","77.9","76.7","76.7","76.8"],["15/06/2022","-0.91","76.1","11607","77.9","76","76.8","76.1"],["16/06/2022","-1.05","75.3","22230","75.9","75.2","76.1","75.3"],["19/06/2022","2.39","77.1","18971","78.3","75","75.3","77.1"],["20/06/2022","1.95","78.6","52700","79","76.8","78.9","78.6"],["21/06/2022","1.78","80","34128","80.8","77.6","78.6","80"],["22/06/2022","0","80","71751","81.8","78.7","80","80"],["23/06/2022","-0.5","79.6","2663","80","79.6","80","79.6"],["26/06/2022","0.88","80.3","44956","80.6","79.9","79.9","80.3"],["27/06/2022","-0.37","80","39612","80.3","78.7","80.3","80"],["28/06/2022","0.25","80.2","12272","80.6","79.9","80","80.2"],["29/06/2022","0.12","80.3","118308","81.6","79","80.2","80.3"],["30/06/2022","-0.37","80","12307","80.3","80","80.3","80"],["03/07/2022","0.63","80.5","26376","81.9","79.1","80","80.5"],["04/07/2022","-2.36","78.6","126357","80.5","78","80.5","78.6"],["05/07/2022","0.38","78.9","18885","79","78.5","78.6","78.9"],["06/07/2022","-1.9","77.4","879355","80.9","77.2","78.9","77.4"],["07/07/2022","0.13","77.5","355271","78.1","77.4","77.4","77.5"],["10/07/2022","0.65","78","203662","79.4","76","77.5","78"],["11/07/2022","-0.13","77.9","60672","79.3","77","78","77.9"],["12/07/2022","-2.05","76.3","280084","77.9","76","77.9","76.3"],["13/07/2022","-0.66","75.8","158361","76.3","75.8","76.3","75.8"],["14/07/2022","0.4","76.1","1810","77","75.8","75.8","76.1"],["17/07/2022","2.76","78.2","42649","79.1","76.1","76.1","78.2"],["18/07/2022","-0.38","77.9","125927","78.3","76.6","78.2","77.9"],["19/07/2022","-0.39","77.6","141208","79.9","77.4","77.9","77.6"],["20/07/2022","-0.26","77.4","200395","78.3","77.4","77.6","77.4"],["21/07/2022","0.78","78","63171","79.5","76","76","78"],["24/07/2022","-1.67","76.7","77048","80","76.2","78","76.7"],["25/07/2022","0.13","76.8","94096","76.9","76.7","76.7","76.8"],["26/07/2022","0.39","77.1","189677","78.8","76.8","76.8","77.1"],["27/07/2022","2.85","79.3","12762","79.8","77.1","77.1","79.3"],["28/07/2022","0.25","79.5","468285","80","79","79.3","79.5"],["31/07/2022","2.39","81.4","77037","81.6","79.5","79.5","81.4"],["01/08/2022","0.49","81.8","6168","81.9","81.4","81.4","81.8"],["02/08/2022","-1.96","80.2","319089","81.4","80","81.4","80.2"],["03/08/2022","-0.25","80","36935","80","79.9","80","80"],["04/08/2022","-0.13","79.9","91456","81.4","78","80","79.9"],["08/08/2022","-1.5","78.7","96815","81","77.9","79.9","78.7"],["09/08/2022","-0.25","78.5","8435","78.9","77.7","78.7","78.5"],["10/08/2022","1.78","79.9","22603","80.9","78.5","78.5","79.9"],["11/08/2022","-0.63","79.4","21632","80.7","78.1","79.9","79.4"],["14/08/2022","1.51","80.6","43178","81.5","79.4","79.4","80.6"],["15/08/2022","-0.74","80","100144","80.6","77.2","80.6","80"],["16/08/2022","-0.13","79.9","197848","81.1","77.7","80","79.9"],["17/08/2022","0.13","80","2517","80.9","79.8","79.9","80"],["18/08/2022","0","80","11898","81.1","78.9","80","80"],["21/08/2022","-1.75","78.6","14495","80","77.7","80","78.6"],["22/08/2022","1.27","79.6","22361","80","79","79","79.6"],["23/08/2022","-0.38","79.3","124663","79.6","79","79.6","79.3"],["24/08/2022","0.76","79.9","30569","79.9","79.3","79.3","79.9"],["25/08/2022","1.75","81.3","77171","81.4","78.5","79.9","81.3"],["28/08/2022","0.37","81.6","75787","81.9","80.2","81.3","81.6"],["29/08/2022","0.25","81.8","72796","82","81.5","81.6","81.8"],["30/08/2022","0.49","82.2","115895","83","80.5","81.8","82.2"],["31/08/2022","1.09","83.1","317899","83.2","82.2","82.2","83.1"],["01/09/2022","-0.6","82.6","116764","83.1","82","83.1","82.6"],["04/09/2022","-0.73","82","43910","82.6","81.7","82.6","82"],["05/09/2022","0.73","82.6","7565","83","82","82.5","82.6"],["06/09/2022","-0.24","82.4","64735","83","81.1","82.6","82.4"],["07/09/2022","-0.73","81.8","55680","82.5","81.6","82.4","81.8"],["08/09/2022","1.47","83","51169","83","82.5","81.8","83"],["11/09/2022","0","83","53656","83","81.4","83","83"],["12/09/2022","-0.84","82.3","62801","83.2","81.6","83","82.3"],["13/09/2022","0.49","82.7","86392","83.2","82.3","82.3","82.7"],["14/09/2022","-1.33","81.6","76136","82.7","81.1","82.7","81.6"],["15/09/2022","0.12","81.7","47729","82.4","81","81.6","81.7"],["18/09/2022","-1.35","80.6","127609","81.7","80","81.7","80.6"],["19/09/2022","-0.5","80.2","119933","81.6","80","80.6","80.2"],["20/09/2022","-0.25","80","84032","80.2","79.9","80.2","80"],["21/09/2022","0.13","80.1","50326","80.2","80","80","80.1"],["22/09/2022","-0.25","79.9","62121","82.3","79.4","80","79.9"],["28/09/2022","-0.88","79.2","92602","79.5","79.1","79.5","79.2"],["29/09/2022","0.25","79.4","25265","80.7","79.2","79.2","79.4"],["02/10/2022","-1.13","78.5","67144","79.4","78","79.4","78.5"],["03/10/2022","1.53","79.7","173055","80","77.1","78.5","79.7"],["06/10/2022","-1.13","78.8","115442","81.4","78.8","79.7","78.8"],["12/10/2022","0.77","78.1","20995","78.8","77.5","77.5","78.1"],["13/10/2022","0.77","78.7","8582","78.8","78.1","78.1","78.7"],["18/10/2022","0.25","78.9","58334","79.1","78.2","78.7","78.9"],["19/10/2022","0.89","79.6","104931","80","78.9","78.9","79.6"],["20/10/2022","-0.13","79.5","28122","80.7","79","79.6","79.5"],["23/10/2022","0.63","80","17735","81","79.5","79.5","80"],["24/10/2022","0.13","80.1","16291","80.3","79.5","80","80.1"],["25/10/2022","1","80.9","5084","81.3","80.1","80.1","80.9"],["26/10/2022","-0.12","80.8","28673","80.9","79","80.9","80.8"],["27/10/2022","0.62","81.3","14971","82","80.6","80.8","81.3"],["30/10/2022","1.11","82.2","47320","82.9","80","81.3","82.2"],["31/10/2022","-1.7","80.8","36439","83","80.2","82.2","80.8"],["02/11/2022","-1.24","79.8","89080","81.3","79","80.8","79.8"],["03/11/2022","-0.38","79.5","306779","80.6","77.5","79.5","79.5"],["06/11/2022","0.25","79.7","13531","80.2","79.5","79.5","79.7"],["07/11/2022","0.5","80.1","55061","80.9","78","79.7","80.1"],["08/11/2022","-2.12","78.4","77544","80.1","77.9","80.1","78.4"],["09/11/2022","-0.38","78.1","19949","79.1","77.4","78.4","78.1"],["10/11/2022","0","78.1","5276","78.2","78.1","78.1","78.1"],["13/11/2022","3.07","80.5","4133","80.8","80.4","80.8","80.5"],["14/11/2022","-2.36","78.6","52144","80.5","78.1","79","78.6"],["15/11/2022","1.15","79.5","16038","80","78.6","78.6","79.5"],["16/11/2022","-1.38","78.4","212175","80.8","77.5","80","78.4"],["17/11/2022","-0.77","77.8","23425","80.1","77","78.4","77.8"],["20/11/2022","-0.26","77.6","20747","77.8","77","77.8","77.6"],["21/11/2022","-0.64","77.1","24909","77.6","77","77.6","77.1"],["22/11/2022","0.65","77.6","7030","77.6","77.1","77.1","77.6"],["23/11/2022","0.64","78.1","10257","80.1","77.1","77.6","78.1"],["24/11/2022","0.26","78.3","17828","79.7","77.2","78.1","78.3"],["27/11/2022","3.45","81","501833","81","78.3","78.3","81"],["28/11/2022","-4.2","77.6","407309","81.9","75.2","81","77.6"],["29/11/2022","1.8","79","94223","80.9","77.5","77.5","79"],["30/11/2022","0.13","79.1","48508","80","77.4","79","79.1"],["01/12/2022","0.76","79.7","91249","80.6","77","79.1","79.7"],["04/12/2022","0.75","80.3","4273","80.3","80.3","79.7","80.3"],["05/12/2022","0","80.3","10432","81.6","78.6","80.3","80.3"],["06/12/2022","1.37","81.4","51771","81.5","79","80.3","81.4"],["07/12/2022","-2.7","79.2","8877","79.6","79","81.4","79.2"],["08/12/2022","-0.13","79.1","69949","80","78.4","79.2","79.1"],["11/12/2022","-1.39","78","22440","78.3","78","79.1","78"],["12/12/2022","-0.26","77.8","106837","79.9","77.4","78","77.8"],["13/12/2022","0.39","78.1","42198","78.7","77.8","77.8","78.1"],["14/12/2022","-0.13","78","235535","78.2","77.5","78.1","78"],["15/12/2022","-1.92","76.5","70806","78.5","75.2","78","76.5"],["18/12/2022","1.57","77.7","28120","78.9","76.5","76.5","77.7"],["19/12/2022","-0.39","77.4","97072","77.7","75.7","77.7","77.4"],["20/12/2022","-0.52","77","26886","77","77","77.4","77"],["21/12/2022","-3.25","74.5","92000","77","73.6","77","74.5"],["22/12/2022","0.94","75.2","102754","77.3","73.5","76","75.2"],["25/12/2022","0","75.2","0","75.2","75.2","75.2","75.2"],["26/12/2022","-4.39","71.9","161004","75.2","70.5","75.2","71.9"],["27/12/2022","-0.7","71.4","68582","73.9","71","71.9","71.4"],["28/12/2022","-1.68","70.2","213487","72","69","71.4","70.2"],["29/12/2022","-1.57","69.1","223689","70.7","67.3","70.2","69.1"],["01/01/2023","1.59","70.2","25735","71.9","69","69.1","70.2"],["02/01/2023","-1","69.5","38434","70.2","68.1","70.2","69.5"],["03/01/2023","0.58","69.9","37070","71","68.9","69.5","69.9"],["04/01/2023","-0.86","69.3","78615","70","68.4","69.9","69.3"],["05/01/2023","-0.58","68.9","123580","70","67.9","69.3","68.9"],["08/01/2023","0.44","69.2","101223","70.3","68.2","68.9","69.2"],["09/01/2023","0.58","69.6","52319","70","69","69.2","69.6"],["10/01/2023","1.87","70.9","62338","71.4","69.6","69.6","70.9"],["11/01/2023","-1.13","70.1","23425","70.9","69","70.9","70.1"],["12/01/2023","-2.57","68.3","39709","70.1","67.5","70.1","68.3"],["15/01/2023","1.9","69.6","68314","70","67.1","68.3","69.6"],["16/01/2023","-0.14","69.5","11276","69.6","69.3","69.6","69.5"],["17/01/2023","-0.72","69","6752","69.5","69","69.5","69"],["18/01/2023","-3.19","66.8","77092","69","64.8","69","66.8"],["19/01/2023","-0.3","66.6","14195","67.7","65","66.8","66.6"],["22/01/2023","2.55","68.3","56082","68.5","66.6","67.3","68.3"],["23/01/2023","-1.46","67.3","5120","68.3","67.3","68.3","67.3"],["24/01/2023","0.3","67.5","8641","68.4","67.3","67.3","67.5"],["25/01/2023","-0.15","67.4","19380","68","66.2","67.5","67.4"],["26/01/2023","-0.74","66.9","63334","68","65","67.4","66.9"],["29/01/2023","-2.99","64.9","59965","66.6","63.7","66.9","64.9"],["30/01/2023","1.08","65.6","134523","66.6","63","63","65.6"],["31/01/2023","-0.3","65.4","106971","65.6","64.5","65.6","65.4"],["01/02/2023","0","65.4","5284","65.4","65.4","65.4","65.4"],["02/02/2023","3.67","67.8","106699","68","67.4","68","67.8"],["05/02/2023","-0.29","67.6","22731","69","64.8","67.8","67.6"],["06/02/2023","-5.33","64","213215","66.2","63.2","67.6","64"],["07/02/2023","-1.09","63.3","102565","65.2","63.3","64","63.3"],["08/02/2023","0.16","63.4","65096","65","63.3","63.3","63.4"],["09/02/2023","-0.63","63","94682","63.9","62.7","63.4","63"],["12/02/2023","-0.48","62.7","32690","63","62.6","63","62.7"],["13/02/2023","-0.16","62.6","21093","63.2","61.6","62.7","62.6"],["14/02/2023","0.8","63.1","34050","65.4","61.4","62.9","63.1"],["15/02/2023","-2.85","61.3","71780","63.1","60.3","63.1","61.3"],["16/02/2023","2.61","62.9","13968","63","61.3","61.3","62.9"],["19/02/2023","0.79","63.4","38716","63.5","62.9","62.9","63.4"],["20/02/2023","-1.89","62.2","52783","64.7","62","63.5","62.2"],["21/02/2023","-0.96","61.6","84988","62","61.5","62","61.6"],["22/02/2023","-1.79","60.5","97514","61.6","60.1","61.6","60.5"],["23/02/2023","-0.99","59.9","54241","61.8","59.7","60.5","59.9"],["26/02/2023","-2","58.7","86570","59.9","58.5","59.9","58.7"],["27/02/2023","0.68","59.1","69820","59.3","58.7","58.7","59.1"],["28/02/2023","0.34","59.3","9854","59.4","59.1","59.1","59.3"],["01/03/2023","-1.18","58.6","50570","59.3","58","59.3","58.6"],["02/03/2023","1.02","59.2","14282","59.3","58.1","58.6","59.2"],["05/03/2023","1.35","60","16432","60.7","59.1","59.2","60"],["06/03/2023","1.67","61","52858","63.4","59.3","59.5","61"],["08/03/2023","0.16","61.1","12644","62.5","59.8","61","61.1"],["09/03/2023","-1.31","60.3","25683","62.8","59.4","61.1","60.3"],["12/03/2023","-3.65","58.1","20233","60.3","57.9","60.3","58.1"],["13/03/2023","0.52","58.4","48792","58.4","58.1","58.1","58.4"],["14/03/2023","1.71","59.4","21741","60","58.4","58.4","59.4"],["15/03/2023","-1.18","58.7","18004","60","58.4","59.4","58.7"],["16/03/2023","-0.51","58.4","7423","58.7","58.4","58.5","58.4"],["19/03/2023","-1.03","57.8","57862","58.2","57.5","58.2","57.8"],["20/03/2023","2.25","59.1","5861","60","57.5","57.8","59.1"],["21/03/2023","-1.69","58.1","30841","59.1","58","59.1","58.1"],["22/03/2023","0","58.1","18785","59.3","57.5","59.3","58.1"],["23/03/2023","-0.34","57.9","70250","58.1","57.5","58.1","57.9"],["26/03/2023","-0.69","57.5","36343","57.6","57.5","57.9","57.5"],["27/03/2023","2.78","59.1","27207","61.5","57","57.5","59.1"],["28/03/2023","-2.37","57.7","28972","59.1","57.5","59.1","57.7"],["29/03/2023","-0.52","57.4","29071","57.9","57.3","57.7","57.4"],["30/03/2023","-0.17","57.3","48873","57.4","57.2","57.4","57.3"],["02/04/2023","0.35","57.5","18587","57.8","57.3","57.3","57.5"],["03/04/2023","0","57.5","25088","57.7","57.4","57.4","57.5"],["04/04/2023","0.35","57.7","10631","58.3","57.4","57.5","57.7"],["09/04/2023","2.25","59","5441","59.2","57.7","57.7","59"],["10/04/2023","-0.68","58.6","16338","59.3","57.8","59","58.6"],["13/04/2023","4.1","61","142058","61","58.7","58.6","61"],["16/04/2023","-2.13","59.7","53865","60.1","58","61","59.7"],["17/04/2023","-2.85","58","39796","59.7","57.6","59.7","58"],["18/04/2023","0","58","22035","59.2","57.6","59.2","58"],["19/04/2023","-0.69","57.6","39217","58","57.6","58","57.6"],["20/04/2023","0.69","58","13954","59","57.2","57.6","58"],["23/04/2023","3.1","59.8","7107","60","58","58","59.8"],["24/04/2023","-2.01","58.6","13889","59.8","58.6","59.8","58.6"],["27/04/2023","-0.51","58.3","21836","59.3","57.3","58.6","58.3"],["30/04/2023","2.74","59.9","26206","60.4","58.3","58.3","59.9"],["01/05/2023","0","59.9","33606","62.5","58.4","59.9","59.9"],["02/05/2023","-2.5","58.4","19841","59.9","58.4","59.9","58.4"],["03/05/2023","-1.2","57.7","59746","58.4","56.6","58.4","57.7"],["04/05/2023","3.47","59.7","34003","60","59.2","57.7","59.7"],["07/05/2023","-1.34","58.9","23775","60","58.5","59.7","58.9"],["08/05/2023","-1.02","58.3","15757","58.9","57.5","58.9","58.3"],["09/05/2023","-1.72","57.3","19603","58.3","57.2","58.3","57.3"],["10/05/2023","0.17","57.4","16315","58.3","57","57.3","57.4"],["11/05/2023","1.57","58.3","4654","58.3","58.2","58.3","58.3"],["14/05/2023","-1.03","57.7","22722","58.4","56.7","58.3","57.7"],["15/05/2023","-0.35","57.5","8754","57.7","56.7","57.7","57.5"],["16/05/2023","1.57","58.4","92683","59.3","57.4","57.5","58.4"],["17/05/2023","5.82","61.8","99170","62.8","58.6","58.4","61.8"],["18/05/2023","4.53","64.6","79903","65","61.8","61.8","64.6"],["21/05/2023","0.15","64.7","38342","65.7","64.6","64.6","64.7"],["22/05/2023","0.46","65","24805","65.9","64.7","64.7","65"],["23/05/2023","-0.15","64.9","43153","65.5","64","65","64.9"],["24/05/2023","-1.08","64.2","7996","64.9","63.5","64.9","64.2"],["28/05/2023","0.93","64.8","40281","65","63.7","64.2","64.8"],["29/05/2023","-0.77","64.3","11947","64.8","64","64.8","64.3"],["30/05/2023","-1.09","63.6","24891","64","63.2","63.5","63.6"],["31/05/2023","-3.3","61.5","30520","63.6","60.1","63.6","61.5"],["01/06/2023","-1.95","60.3","113511","62.2","60","61.5","60.3"],["04/06/2023","1.16","61","33019","62.1","60.3","60.3","61"],["06/06/2023","-0.16","60.9","12048","61.1","60.5","61","60.9"],["07/06/2023","0.66","61.3","7629","62.2","60.3","60.9","61.3"],["08/06/2023","0.98","61.9","44390","63.3","59.8","61.3","61.9"],["11/06/2023","-1.45","61","22747","61.9","60.2","61.9","61"],["12/06/2023","2.79","62.7","76889","63.5","60","60.1","62.7"],["13/06/2023","-0.8","62.2","9261","63.2","60.3","62.7","62.2"],["14/06/2023","-1.29","61.4","19747","62.5","61","62.2","61.4"],["15/06/2023","2.61","63","32809","63.4","61.2","61.5","63"],["18/06/2023","-1.59","62","18869","63.1","61.7","63","62"],["19/06/2023","-1.77","60.9","42745","62","60.6","62","60.9"],["20/06/2023","-1.31","60.1","35110","61.1","60","60.5","60.1"],["21/06/2023","2","61.3","46374","61.8","60.1","60.1","61.3"],["22/06/2023","1.96","62.5","9881","63.5","61.3","61.3","62.5"],["25/06/2023","-0.32","62.3","10946","62.5","62.3","62.5","62.3"],["26/06/2023","-1.93","61.1","23638","62.4","59.3","62.3","61.1"],["27/06/2023","0.65","61.5","9171","62.3","60.7","61.1","61.5"],["28/06/2023","-1.63","60.5","12612","61.5","59.5","61.5","60.5"],["02/07/2023","1.77","63.1","42204","64.4","62","62","63.1"],["03/07/2023","1.58","64.1","33940","64.7","62.3","63.1","64.1"],["04/07/2023","1.09","64.8","15925","65.1","64.1","64.1","64.8"],["05/07/2023","-2.16","63.4","9652","64.8","63","64.8","63.4"],["06/07/2023","-0.95","62.8","36974","63.4","62","63.4","62.8"],["09/07/2023","-1.11","62.1","4500","62.8","62","62.8","62.1"],["10/07/2023","0.32","62.3","13739","63.4","60.4","63.4","62.3"],["11/07/2023","-1.28","61.5","29909","62.3","60.4","62.3","61.5"],["12/07/2023","-0.33","61.3","27950","61.7","60.5","61.7","61.3"],["13/07/2023","-1.14","60.6","32291","61.3","60.1","61.3","60.6"],["16/07/2023","-0.99","60","1614566","62","60","60.5","60"],["17/07/2023","0","60","1643282","60.5","60","60","60"],["18/07/2023","0","60","315821","61.7","59.6","60","60"],["19/07/2023","0.67","60.4","153055","60.4","59.5","60","60.4"],["20/07/2023","-0.66","60","195217","62.2","59.7","60.4","60"],["23/07/2023","2.67","61.6","474020","62.4","60","60","61.6"],["24/07/2023","-0.97","61","61992","62","60.2","61.6","61"],["25/07/2023","-0.66","60.6","51889","61","60.1","61","60.6"],["26/07/2023","0.17","60.7","44505","61","60.2","60.6","60.7"],["30/07/2023","0.33","60.9","18843","61.7","60.4","60.7","60.9"],["31/07/2023","-0.82","60.4","25428","62.6","60.2","62.6","60.4"],["01/08/2023","0.33","60.6","36797","62.1","60","60.7","60.6"],["02/08/2023","-0.66","60.2","2660","60.3","60.2","60.6","60.2"],["03/08/2023","1.83","61.3","27766","62","60.1","60.1","61.3"],["06/08/2023","-0.82","60.8","6289","61.3","60.7","61.3","60.8"],["07/08/2023","-0.33","60.6","16382","62.7","60.2","60.8","60.6"],["08/08/2023","0.33","60.8","43451","62.3","59.3","60.6","60.8"],["09/08/2023","-0.49","60.5","102612","60.8","60.1","60.8","60.5"],["10/08/2023","-0.99","59.9","15151","61","59.3","59.3","59.9"],["13/08/2023","0.33","60.1","33179","60.1","59.9","59.9","60.1"],["14/08/2023","0.17","60.2","7175","60.2","60.1","60.1","60.2"],["15/08/2023","0","60.2","35731","62.1","59.9","59.9","60.2"],["16/08/2023","2.82","61.9","3689","61.9","60.2","60.2","61.9"],["17/08/2023","-1.62","60.9","7037","61.9","60.3","61.9","60.9"],["20/08/2023","-0.82","60.4","6063","60.9","59.5","60.9","60.4"],["21/08/2023","-0.99","59.8","17641","60","59.3","59.3","59.8"],["22/08/2023","1","60.4","29451","60.8","59.8","59.8","60.4"],["23/08/2023","-0.99","59.8","1073","60.4","59.3","60.4","59.8"],["24/08/2023","-1","59.2","55355","60","59","59.8","59.2"],["27/08/2023","1.69","60.2","16679","61","59.2","59.2","60.2"],["28/08/2023","-0.33","60","17270","60","60","60.2","60"],["29/08/2023","-1","59.4","5665","60","59.4","60","59.4"],["30/08/2023","0.84","59.9","9690","60.9","59.4","59.4","59.9"],["31/08/2023","2.84","61.6","153191","61.6","59.9","59.9","61.6"],["03/09/2023","-0.97","61","48340","61.6","61","61.6","61"],["04/09/2023","0.82","61.5","29505","62","60.4","60.4","61.5"],["05/09/2023","-0.81","61","64837","61.5","60","61.5","61"],["06/09/2023","-1.15","60.3","15091","61.7","60.1","61","60.3"],["07/09/2023","-0.5","60","45822","60.3","59.8","60.3","60"],["10/09/2023","-0.17","59.9","5402","60","59.5","60","59.9"],["11/09/2023","0","59.9","14353","59.9","59.6","59.9","59.9"],["12/09/2023","-0.67","59.5","35479","59.9","59.5","59.9","59.5"],["13/09/2023","0","59.5","13497","59.5","59.5","59.5","59.5"],["14/09/2023","1.85","60.6","19029","61.6","59.5","59.5","60.6"],["18/09/2023","2.48","62.1","22871","62.6","60.6","60.6","62.1"],["19/09/2023","0","62.1","685","62.1","62.1","62.1","62.1"],["20/09/2023","-1.45","61.2","18879","62","60.4","62","61.2"],["21/09/2023","0","61.2","11867","61.3","61","61.2","61.2"],["26/09/2023","-1.63","60.2","13482","61","59.9","61.2","60.2"],["27/09/2023","1.33","61","11507","61.6","60.2","60.2","61"],["28/09/2023","-0.98","60.4","21845","61.1","60","61","60.4"],["01/10/2023","0.17","60.5","15192","61.6","59.4","61.6","60.5"],["02/10/2023","0","60.5","713","60.5","60.5","60.5","60.5"],["03/10/2023","0","60.5","4456","60.6","60.5","60.5","60.5"],["04/10/2023","-0.66","60.1","123037","60.4","59.9","60.5","60.1"],["05/10/2023","0","60.1","12457","61","59.9","60.1","60.1"],["08/10/2023","-4.66","57.3","125073","59.9","57","59.9","57.3"],["09/10/2023","-0.52","57","103493","59.3","57","57.6","57"],["10/10/2023","0.53","57.3","13115","57.6","57","57","57.3"],["11/10/2023","0.7","57.7","16853","59.5","56.2","57.3","57.7"],["12/10/2023","0.35","57.9","10417","58","57.3","57.3","57.9"],["15/10/2023","-1.04","57.3","5168","57.9","57.3","57.9","57.3"],["16/10/2023","-1.92","56.2","9864","57.3","56","57.3","56.2"],["17/10/2023","-1.78","55.2","39526","56","54.1","56.2","55.2"],["18/10/2023","-1.27","54.5","40981","55.5","54.2","55.2","54.5"],["19/10/2023","-3.67","52.5","140294","54.5","52","54.5","52.5"],["22/10/2023","0.38","52.7","1835","53.9","52","52.5","52.7"],["23/10/2023","-1.52","51.9","57820","52.8","51.5","52.7","51.9"],["24/10/2023","-3.08","50.3","53489","52.1","50","51.9","50.3"],["25/10/2023","-3.58","48.5","173834","50.3","48","50.3","48.5"],["26/10/2023","-1.86","47.6","29630","47.9","47.5","48.5","47.6"],["29/10/2023","0","47.6","197390","48","47.5","47.6","47.6"],["30/10/2023","0","47.6","236342","47.6","47.1","47.2","47.6"],["31/10/2023","-0.42","47.4","114818","47.6","47.1","47.6","47.4"],["01/11/2023","-1.69","46.6","123567","47.5","45.7","47.4","46.6"],["02/11/2023","1.72","47.4","1130291","48.3","46.3","46.6","47.4"],["05/11/2023","3.8","49.2","55395","49.9","47.4","47.4","49.2"],["06/11/2023","1.02","49.7","35784","50.4","49.2","49.2","49.7"],["07/11/2023","0.6","50","11072","50","49.7","49.7","50"],["08/11/2023","0.6","50.3","35774","51.2","50","50","50.3"],["09/11/2023","0","50.3","2996","50.3","50.3","50.3","50.3"],["12/11/2023","-1.79","49.4","11980","50.3","49","50.3","49.4"],["13/11/2023","-1.82","48.5","142526","50","48.4","49.4","48.5"],["14/11/2023","1.03","49","41670","49.2","48.5","48.5","49"],["15/11/2023","0.41","49.2","10024","50.4","49","49","49.2"],["16/11/2023","1.02","49.7","17456","50.5","49.2","49.2","49.7"],["19/11/2023","0.4","49.9","12109","50","49.7","49.7","49.9"],["20/11/2023","-0.4","49.7","34345","50","48.9","49.9","49.7"],["21/11/2023","0.4","49.9","25531","49.9","49.5","49.7","49.9"],["22/11/2023","2.81","51.3","34960","51.8","49.9","49.9","51.3"],["23/11/2023","2.73","52.7","21768","53.8","51.3","51.3","52.7"],["26/11/2023","0","52.7","68960","53.5","52.5","52.7","52.7"],["27/11/2023","-0.19","52.6","12092","52.7","52","52.7","52.6"],["28/11/2023","6.65","56.1","133658","56.7","52.6","52.6","56.1"],["29/11/2023","1.07","56.7","62705","57.8","56.1","56.1","56.7"],["30/11/2023","-1.59","55.8","48474","57","55.2","56.7","55.8"],["03/12/2023","3.41","57.7","17315","59.3","55.8","55.8","57.7"],["04/12/2023","-0.17","57.6","12496","57.9","57.1","57.7","57.6"],["05/12/2023","0.69","58","205695","58.9","57.6","57.6","58"],["06/12/2023","0.17","58.1","28755","58.7","58","58","58.1"],["07/12/2023","0.17","58.2","261358","58.8","58.2","58.1","58.2"],["10/12/2023","1.55","59.1","27163","59.4","58.1","58.8","59.1"],["11/12/2023","-0.85","58.6","61858","59.6","58","59.1","58.6"],["12/12/2023","0.51","58.9","938108","59.2","58.2","58.6","58.9"],["13/12/2023","0.34","59.1","35853","59.9","58.9","58.9","59.1"],["14/12/2023","1.69","60.1","66321","60.4","59.1","59.1","60.1"],["17/12/2023","1.33","60.9","97450","61.2","60.5","60.5","60.9"],["18/12/2023","1.15","61.6","41682","62","60.9","60.9","61.6"],["19/12/2023","-0.97","61","54540","62","60.8","61.6","61"],["20/12/2023","-0.33","60.8","46649","61.5","60.3","61","60.8"],["21/12/2023","-4.44","58.1","100924","60.8","58","59.6","58.1"],["24/12/2023","-3.44","56.1","18450","57.9","55.6","58.1","56.1"],["25/12/2023","0","56.1","0","56.1","56.1","56.1","56.1"],["26/12/2023","-3.74","54","299521","54.9","53.1","54.9","54"],["27/12/2023","0","54","158105","55.2","54","54","54"],["28/12/2023","-0.56","53.7","232381","54.5","53.5","54.5","53.7"],["31/12/2023","-0.74","53.3","127390","55.6","53.2","53.7","53.3"],["01/01/2024","-0.94","52.8","594433","53.6","52.5","53.2","52.8"],["02/01/2024","0.19","52.9","75906","54.5","52.5","54.5","52.9"],["03/01/2024","0.19","53","106612","53.6","52.8","52.9","53"],["04/01/2024","2.83","54.5","15802","54.7","53","53","54.5"],["07/01/2024","1.47","55.3","15321","55.9","54.9","55.9","55.3"],["08/01/2024","-1.27","54.6","30311","55.3","54.2","55.3","54.6"],["09/01/2024","1.83","55.6","25056","55.7","54.6","54.6","55.6"],["10/01/2024","0.54","55.9","45011","56.2","55.1","55.6","55.9"],["11/01/2024","0.18","56","277633","56.8","55.8","55.9","56"],["14/01/2024","1.79","57","69750","57","56","56","57"],["15/01/2024","-1.75","56","2173","57","55.7","57","56"],["16/01/2024","0.36","56.2","48532","56.8","56","56","56.2"],["17/01/2024","-0.36","56","138645","56.2","55.6","56.2","56"],["18/01/2024","1.43","56.8","4360","57","56","56","56.8"],["21/01/2024","0.53","57.1","24496","57.5","56.2","56.8","57.1"],["22/01/2024","1.93","58.2","67523","59.1","56.9","57.1","58.2"],["23/01/2024","0.34","58.4","16501","59","58","58.2","58.4"],["24/01/2024","3.6","60.5","62526","62.4","58.4","58.4","60.5"],["25/01/2024","0.17","60.6","6527","62","60.1","60.5","60.6"],["28/01/2024","-0.99","60","36798","60.6","59.1","60.6","60"],["29/01/2024","-0.17","59.9","18138","60.6","58.5","58.5","59.9"],["30/01/2024","-0.33","59.7","17051","60.6","59","59.9","59.7"],["31/01/2024","-1.34","58.9","43890","59.7","58.7","59.7","58.9"],["01/02/2024","0.17","59","195270","59","56.8","58.9","59"],["04/02/2024","0.85","59.5","39272","62.9","58.1","59","59.5"],["05/02/2024","-0.34","59.3","34934","61","58.4","59.5","59.3"],["06/02/2024","0.34","59.5","34081","60.2","59.2","59.3","59.5"],["07/02/2024","1.34","60.3","12572","60.5","59.5","59.5","60.3"],["08/02/2024","1","60.9","57764","61","60.3","60.3","60.9"],["11/02/2024","-2.63","59.3","15028","60.9","59.3","60.9","59.3"],["12/02/2024","-0.34","59.1","29702","60.3","59","59.3","59.1"],["13/02/2024","-0.34","58.9","25377","59.3","58.2","59.3","58.9"],["14/02/2024","-0.17","58.8","37342","60.2","57.2","58.9","58.8"],["15/02/2024","0.68","59.2","39935","60","58.7","58.8","59.2"],["18/02/2024","0.68","59.6","31183","60.7","59.2","59.2","59.6"],["19/02/2024","0.34","59.8","43586","60.8","59.6","59.6","59.8"],["20/02/2024","0.33","60","61050","61.7","59.6","59.6","60"],["21/02/2024","0.33","60.2","43060","61.9","60","60","60.2"],["22/02/2024","1.5","61.1","11274","61.8","60.7","60.2","61.1"],["25/02/2024","0.98","61.7","111054","62.2","61","61.1","61.7"],["26/02/2024","-0.49","61.4","9071","61.9","60.5","61.7","61.4"],["28/02/2024","-0.49","61.1","50566","62.8","60.2","61.4","61.1"],["29/02/2024","0.16","61.2","58713","61.6","60","60.4","61.2"],["03/03/2024","-1.14","60.5","7592","61.7","60.1","61.2","60.5"],["04/03/2024","2.15","61.8","31908","62.6","61.7","61.7","61.8"],["05/03/2024","1.78","62.9","14271","62.9","61.8","61.8","62.9"],["06/03/2024","0.64","63.3","4013","63.5","62.9","62.9","63.3"],["07/03/2024","0.95","63.9","34959","64","63.3","63.3","63.9"],["10/03/2024","-1.25","63.1","9247","64.6","62.8","63.9","63.1"],["11/03/2024","-0.16","63","13623","63.7","62","63.1","63"],["12/03/2024","0.16","63.1","82022","64.6","63","63","63.1"],["13/03/2024","0.95","63.7","22677","64.4","62.4","64.4","63.7"],["14/03/2024","1.88","64.9","38533","65.9","63.7","63.7","64.9"],["17/03/2024","-0.92","64.3","24854","64.9","63.7","64.9","64.3"],["18/03/2024","1.09","65","43906","65","63.2","64.3","65"],["19/03/2024","0","65","11692","65","65","65","65"],["20/03/2024","-0.46","64.7","19427","65","64.5","65","64.7"],["21/03/2024","0","64.7","30302","65","64.5","64.7","64.7"],["25/03/2024","-2.16","63.3","90125","64.9","63.2","64.7","63.3"],["26/03/2024","0.16","63.4","2979","63.4","63.3","63.3","63.4"],["27/03/2024","-3.31","61.3","60141","64.6","60","63.4","61.3"],["28/03/2024","2.45","62.8","40724","63.8","62","61.3","62.8"],["31/03/2024","-0.8","62.3","53833","64.5","61.5","62.8","62.3"],["01/04/2024","0","62.3","13695","62.3","62.3","62.3","62.3"],["02/04/2024","0.32","62.5","6315","62.9","61.6","62.3","62.5"],["03/04/2024","-1.28","61.7","16184","63.1","61.1","62.5","61.7"],["04/04/2024","-0.65","61.3","2559","61.7","61","61.7","61.3"],["07/04/2024","1.63","62.3","3650","62.4","61.3","61.3","62.3"],["08/04/2024","1.12","63","49219","64.3","62.3","62.3","63"],["09/04/2024","0.48","63.3","18600","64.1","62","63","63.3"],["10/04/2024","-0.47","63","52837","64","61","63.3","63"],["11/04/2024","-0.16","62.9","24990","63","62.3","63","62.9"],["14/04/2024","-0.79","62.4","1057","62.2","62","62.2","62.4"],["15/04/2024","2.4","63.9","69856","64.1","62.1","62.4","63.9"],["16/04/2024","-1.72","62.8","30382","64","62.4","63.9","62.8"],["17/04/2024","2.71","64.5","104411","65.5","62.8","62.8","64.5"],["18/04/2024","-0.31","64.3","13646","65","64","64.5","64.3"],["21/04/2024","1.87","65.5","11605","65.8","64.3","64.3","65.5"],["24/04/2024","0.61","65.9","14143","66","65.5","65.5","65.9"],["25/04/2024","-2.12","64.5","9678","65.9","64.1","65.9","64.5"],["30/04/2024","0.62","64.9","162749","66.2","64.5","65.1","64.9"],["01/05/2024","-0.46","64.6","20332","65.9","63.2","64.9","64.6"],["02/05/2024","2.63","66.3","158411","66.5","65.7","64.6","66.3"],["05/05/2024","0.3","66.5","39097","66.9","65.3","66.3","66.5"],["06/05/2024","0.45","66.8","35843","68.1","66.5","66.5","66.8"],["07/05/2024","0","66.8","48621","66.9","66.7","66.8","66.8"],["08/05/2024","0","66.8","9908","66.8","66.8","66.8","66.8"],["09/05/2024","0.9","67.4","79464","68.1","66.5","66.8","67.4"],["12/05/2024","-0.3","67.2","63533","68.8","66.3","67.4","67.2"],["15/05/2024","1.19","68","16829","68.3","67.2","67.2","68"],["16/05/2024","-1.18","67.2","22880","68.3","66.5","68","67.2"],["19/05/2024","1.19","68","29179","68.1","66.9","67.2","68"],["20/05/2024","-1.47","67","9420","68.4","66.2","68","67"],["21/05/2024","-1.04","66.3","12067","67","66.3","67","66.3"],["22/05/2024","2.41","67.9","12559","67.9","66.3","66.3","67.9"],["23/05/2024","-0.15","67.8","33712","68.6","66.8","67.9","67.8"],["26/05/2024","0.29","68","1024","68.2","67.8","67.8","68"],["27/05/2024","0.15","68.1","49250","68.6","68","68","68.1"],["28/05/2024","1.62","69.2","6476","69.3","68.1","68.1","69.2"],["29/05/2024","-1.88","67.9","37736","69.5","67.5","69.2","67.9"],["30/05/2024","-2.36","66.3","80342","68.9","66","67.9","66.3"],["02/06/2024","2.26","67.8","8154","68.6","66.3","66.3","67.8"],["03/06/2024","0","67.8","28650","68.7","67.8","67.8","67.8"],["04/06/2024","-1.62","66.7","36541","67.8","66.1","67.8","66.7"],["05/06/2024","-1.5","65.7","20121","66.7","64.7","66.7","65.7"],["06/06/2024","-0.61","65.3","7307","65.8","65.1","65.7","65.3"],["09/06/2024","0","65.3","5736","65.3","65.3","65.3","65.3"],["10/06/2024","1.07","66","11134","66.5","65.1","65.3","66"],["13/06/2024","3.79","68.5","40195","68.9","66.7","66.7","68.5"],["16/06/2024","-1.31","67.6","27186","68.5","65.6","68.5","67.6"],["17/06/2024","-0.15","67.5","82943","69.5","65","67.6","67.5"],["18/06/2024","-0.89","66.9","30006","68.7","66.4","67.5","66.9"],["19/06/2024","-0.15","66.8","23434","67.9","66.6","66.9","66.8"],["20/06/2024","4.04","69.5","195817","72","65","66.8","69.5"],["23/06/2024","-3.6","67","7753","67.7","66.4","69.5","67"],["24/06/2024","-1.04","66.3","125281","68.9","66.3","68.9","66.3"],["25/06/2024","-0.45","66","15736","66.6","65.5","66.3","66"],["26/06/2024","0.91","66.6","5585","67.7","66","67.7","66.6"],["27/06/2024","-0.6","66.2","12792","66.6","65.9","66.6","66.2"],["01/07/2024","-0.78","64","85976","66","64","64.5","64"],["02/07/2024","1.41","64.9","69120","65.2","63.3","64","64.9"],["03/07/2024","-2","63.6","34283","64","63.4","63.6","63.6"],["04/07/2024","-0.63","63.2","232033","65.3","63","63.5","63.2"],["07/07/2024","0.95","63.8","40143","65.5","63","63.2","63.8"],["08/07/2024","1.41","64.7","25330","65.4","63.8","63.8","64.7"],["09/07/2024","0","64.7","21338","65","64","64.7","64.7"],["10/07/2024","-0.93","64.1","2250","65","63.8","64.7","64.1"],["11/07/2024","1.09","64.8","4711","64.9","64.2","64.1","64.8"],["14/07/2024","0.93","65.4","1352","65.8","64.8","64.8","65.4"],["15/07/2024","-2.91","63.5","594136","65.4","62","63.7","63.5"],["16/07/2024","-1.26","62.7","80716","64.5","62.2","63.5","62.7"],["17/07/2024","2.23","64.1","48294","65.8","62","62","64.1"],["18/07/2024","1.09","64.8","9972","65.8","64.1","64.1","64.8"],["21/07/2024","-1.85","63.6","32900","64.8","62.4","64.8","63.6"],["22/07/2024","-0.16","63.5","15651","64.8","62.8","64.8","63.5"],["23/07/2024","-2.2","62.1","254152","63.4","62","63.5","62.1"],["24/07/2024","2.9","63.9","27671","65.8","62.1","62.1","63.9"],["25/07/2024","-0.78","63.4","11515","64.7","62.8","63.9","63.4"],["28/07/2024","-0.16","63.3","9473","64","62.2","63.4","63.3"],["29/07/2024","-1.74","62.2","57893","63","62","63.3","62.2"],["30/07/2024","-0.16","62.1","39630","62.2","61.9","62.2","62.1"],["31/07/2024","0.97","62.7","29084","63.5","61.8","62.1","62.7"],["01/08/2024","-3.03","60.8","205695","64","60.8","62.7","60.8"],["04/08/2024","1.48","61.7","11384","62.6","60.8","60.8","61.7"],["05/08/2024","-1.78","60.6","47664","61.7","60","61.7","60.6"],["06/08/2024","-0.66","60.2","45512","61.4","59.9","60.6","60.2"],["07/08/2024","3.49","62.3","6759","62.9","60.2","60.2","62.3"],["08/08/2024","2.73","64","10034","64.1","62.3","62.3","64"],["11/08/2024","1.09","64.7","27805","64.9","64","64","64.7"],["12/08/2024","-0.93","64.1","21872","64.8","63.5","64.7","64.1"],["14/08/2024","-1.4","63.2","241745","64.3","63","64.1","63.2"],["15/08/2024","0.95","63.8","14418","64.7","62.7","63.2","63.8"],["18/08/2024","0.63","64.2","8596","65.1","63.8","63.8","64.2"],["19/08/2024","-1.56","63.2","17186","64.2","61.4","64.2","63.2"],["20/08/2024","-1.58","62.2","23969","63.2","61.9","63.2","62.2"],["21/08/2024","-1.77","61.1","15695","62.1","60.9","62.2","61.1"],["22/08/2024","1.47","62","2514","62.1","61.1","61.1","62"],["25/08/2024","-0.16","61.9","32140","62.9","61.7","62","61.9"],["26/08/2024","0","61.9","10498","61.9","61.5","61.9","61.9"],["27/08/2024","0.16","62","274","62.9","61.9","61.9","62"],["28/08/2024","-0.81","61.5","10386","62","61.5","62","61.5"],["29/08/2024","0.33","61.7","19337","62.2","61.5","61.5","61.7"],["01/09/2024","1.46","62.6","28179","63","61.5","61.7","62.6"],["02/09/2024","-0.8","62.1","47299","63","61.5","62.6","62.1"],["03/09/2024","0.97","62.7","30573","63","62.1","62.1","62.7"],["04/09/2024","-1.44","61.8","39529","63","61.3","62.7","61.8"],["05/09/2024","0.32","62","18938","62.7","61.8","61.8","62"],["10/09/2024","12.54","70","468436","70.1","62.2","62.2","70"],["11/09/2024","4.86","73.4","134694","74.9","70","70.9","73.4"],["12/09/2024","-1.63","72.2","210495","74.9","70.7","73.4","72.2"],["15/09/2024","-1.52","71.1","3808","72","70.4","72.2","71.1"],["16/09/2024","-1.27","70.2","10735","71.1","70","70.2","70.2"],["17/09/2024","0","70.2","4671","71.3","69.6","70.2","70.2"],["18/09/2024","1.99","71.6","4155","72","70.2","70.2","71.6"],["19/09/2024","-1.68","70.4","2360","71.6","69.9","71.6","70.4"],["22/09/2024","-0.99","69.7","23426","71","68.4","70.4","69.7"],["23/09/2024","1.15","70.5","105275","70.5","69.6","69.7","70.5"],["24/09/2024","0.71","71","82028","72.3","70.5","70.5","71"],["25/09/2024","-1.41","70","280115","72.3","69","71","70"],["26/09/2024","-0.14","69.9","47876","70.3","69.2","70","69.9"],["29/09/2024","1","70.6","974","71.6","69.9","69.9","70.6"],["30/09/2024","2.55","72.4","76555","73.9","71","70.6","72.4"],["01/10/2024","0.55","72.8","36100","73","71.8","72.4","72.8"],["06/10/2024","0","72.8","41754","74","71.1","72.8","72.8"],["07/10/2024","3.71","75.5","378503","77.9","72.8","72.8","75.5"],["08/10/2024","3.31","78","306593","79.8","75.5","75.5","78"],["09/10/2024","1.79","79.4","120087","80","77.7","78","79.4"],["10/10/2024","0.38","79.7","162390","79.9","79.4","79.5","79.7"],["13/10/2024","0.25","79.9","24011","79.9","78.6","79.7","79.9"],["14/10/2024","-0.25","79.7","247785","82.4","79.5","79.9","79.7"],["15/10/2024","0.13","79.8","47896","80.5","79.7","79.7","79.8"],["20/10/2024","0.38","80.1","57519","80.6","79.7","79.8","80.1"],["21/10/2024","1.62","81.4","7387","81.5","80","80.1","81.4"],["22/10/2024","-1.11","80.5","2381","81","79.5","81","80.5"],["27/10/2024","0.99","81.3","12552","82.7","80.5","80.5","81.3"],["28/10/2024","0.37","81.6","6167","82.1","80.6","81.3","81.6"],["29/10/2024","-1.47","80.4","164904","82","79.9","81.6","80.4"],["30/10/2024","0.25","80.6","19411","81","80.4","80.4","80.6"],["31/10/2024","0","80.6","1456","80.6","80.6","80.6","80.6"],["03/11/2024","-0.87","79.9","54309","81.5","78.8","80.6","79.9"],["04/11/2024","1.25","80.9","2517","81","79.9","79.9","80.9"],["05/11/2024","0","80.9","271","80.9","80.9","80.9","80.9"],["06/11/2024","-0.62","80.4","120966","80.8","79.4","80.9","80.4"],["07/11/2024","-1.87","78.9","126261","81.5","78","80.4","78.9"],["10/11/2024","0.76","79.5","27521","81","77.9","78.9","79.5"],["11/11/2024","0","79.5","54344","79.8","79.5","79.5","79.5"],["12/11/2024","0.88","80.2","8730","81.5","79.5","79.5","80.2"],["13/11/2024","-1.75","78.8","8380","80.2","78.1","80.2","78.8"],["14/11/2024","-0.25","78.6","12234","78.8","78.6","78.8","78.6"],["17/11/2024","-1.78","77.2","5068","78.6","77","78.6","77.2"],["18/11/2024","-0.39","76.9","11408","77.2","76.3","77.2","76.9"],["19/11/2024","-0.52","76.5","69314","78.7","76.1","76.9","76.5"],["20/11/2024","3.4","79.1","21197","79.7","76.5","76.5","79.1"],["21/11/2024","-0.13","79","101793","80.9","77.8","79.1","79"],["24/11/2024","1.01","79.8","2277","79.8","79","79","79.8"],["25/11/2024","-0.38","79.5","9349","80.4","79.3","79.8","79.5"],["26/11/2024","-1.89","78","104262","79.5","77.5","79.5","78"],["27/11/2024","4.74","81.7","1098279","81.8","78","78","81.7"],["28/11/2024","-1.1","80.8","5305","81.7","79.7","81.7","80.8"],["01/12/2024","-4.95","76.8","805516","82.5","76.1","80.8","76.8"],["02/12/2024","-1.04","76","371219","77.3","75.3","76.8","76"],["03/12/2024","2.89","78.2","157194","79","77.7","77.7","78.2"],["04/12/2024","0.13","78.3","131756","78.5","78.1","78.2","78.3"],["05/12/2024","-0.13","78.2","28327","78.3","78","78.3","78.2"],["08/12/2024","1.92","79.7","31025","80","78.2","78.2","79.7"],["09/12/2024","0","79.7","47841","80.8","77.9","79.7","79.7"],["10/12/2024","-1.63","78.4","33362","80.4","77.9","79.7","78.4"],["11/12/2024","0.89","79.1","36047","79.6","78.3","78.4","79.1"],["12/12/2024","0.63","79.6","49570","79.8","79.1","79.1","79.6"],["15/12/2024","0","79.6","14779","80.4","79.6","80.4","79.6"],["16/12/2024","-0.25","79.4","23890","79.6","78.8","79.6","79.4"],["17/12/2024","-0.5","79","24410","79.2","78.7","79.4","79"],["18/12/2024","0.63","79.5","1841","79.5","79.5","79","79.5"],["19/12/2024","-2.52","77.5","115337","78.6","75.3","78.6","77.5"],["22/12/2024","-0.52","77.1","2307","77.4","76","77.5","77.1"],["23/12/2024","-2.2","75.4","3030","77.1","75.3","77.1","75.4"],["24/12/2024","0","75.4","0","75.4","75.4","75.4","75.4"],["25/12/2024","-7.16","70","717046","75.4","70","75.4","70"],["26/12/2024","1.29","70.9","85927","72.6","70","70","70.9"],["29/12/2024","-0.85","70.3","49323","74","68.7","70.9","70.3"],["30/12/2024","4.98","73.8","83770","75","70.3","70.3","73.8"],["31/12/2024","2.17","75.4","162777","82","72","73.8","75.4"],["01/01/2025","0","75.4","7887","75.4","75.4","75.4","75.4"],["02/01/2025","1.19","76.3","14971","76.9","75.5","75.4","76.3"],["05/01/2025","-0.26","76.1","32946","76.3","75.1","76.3","76.1"],["06/01/2025","0","76.1","28937","76.9","75.1","76.1","76.1"],["07/01/2025","-1.45","75","205872","76.1","74.6","76.1","75"],["08/01/2025","-0.93","74.3","59196","74.5","73.5","75","74.3"],["09/01/2025","0.54","74.7","59670","76.3","73.4","73.4","74.7"],["12/01/2025","0.13","74.8","31623","75","74.6","74.7","74.8"],["13/01/2025","-0.13","74.7","54810","74.8","74.4","74.8","74.7"],["14/01/2025","0.54","75.1","13345","76.4","74.7","74.7","75.1"],["15/01/2025","0","75.1","2973","75.1","75.1","75.1","75.1"],["16/01/2025","0.8","75.7","139164","75.9","74.3","75.1","75.7"],["19/01/2025","-0.13","75.6","19236","76","75.2","75.7","75.6"],["20/01/2025","-1.72","74.3","35492","75.6","73.5","75.6","74.3"],["21/01/2025","0.27","74.5","52533","76.1","73.4","74.3","74.5"],["22/01/2025","-1.07","73.7","38593","75.8","73.5","74.5","73.7"],["23/01/2025","0.14","73.8","90217","74.9","73.4","73.7","73.8"],["26/01/2025","0","73.8","19140","75.2","73.3","73.8","73.8"],["27/01/2025","-0.95","73.1","137407","73.8","72.1","73.8","73.1"],["28/01/2025","0.27","73.3","43796","74.5","71.9","73.1","73.3"],["29/01/2025","-0.14","73.2","1864","74.4","72.4","73.3","73.2"],["30/01/2025","-1.23","72.3","12009","72.9","72","73.2","72.3"],["02/02/2025","1.8","73.6","82895","74.5","72","72.3","73.6"],["03/02/2025","0.27","73.8","4662","74","72.9","73.6","73.8"],["04/02/2025","0.68","74.3","21924","75","73.8","73.8","74.3"],["05/02/2025","-0.4","74","15401","74.3","73.6","74.3","74"],["06/02/2025","0.81","74.6","91882","74.9","73.3","74","74.6"],["09/02/2025","-0.94","73.9","8285","74.8","72.9","74.8","73.9"],["10/02/2025","0.68","74.4","2295","74.6","73.9","73.9","74.4"],["11/02/2025","-1.75","73.1","8626","74.4","72.9","74.4","73.1"],["12/02/2025","-1.23","72.2","7357","72.9","72","73.1","72.2"],["13/02/2025","0","72.2","24138","74.1","71.9","72.2","72.2"],["16/02/2025","1.39","73.2","16929","73.8","72","72.2","73.2"],["17/02/2025","1.78","74.5","29277","76","73.2","73.2","74.5"],["18/02/2025","0.81","75.1","38976","75.9","74.7","74.7","75.1"],["19/02/2025","-0.8","74.5","23741","75.5","73.9","75.1","74.5"],["20/02/2025","0","74.5","1679","74.5","74.1","74.5","74.5"],["23/02/2025","-1.48","73.4","1850","74.2","73.2","74.5","73.4"],["24/02/2025","-0.68","72.9","37638","73.9","70.4","73.4","72.9"],["25/02/2025","-1.65","71.7","3629","72.8","71.2","72.9","71.7"],["26/02/2025","2.79","73.7","20811","75.2","71.7","71.7","73.7"],["27/02/2025","0","73.7","37630","75.1","71","73.7","73.7"],["02/03/2025","-1.09","72.9","15459","75.1","72.2","73.7","72.9"],["03/03/2025","-2.33","71.2","70247","72.9","71.1","72.9","71.2"],["04/03/2025","-0.14","71.1","11095","72.7","70.2","71.2","71.1"],["05/03/2025","0.98","71.8","38286","72.4","70.5","71.1","71.8"],["06/03/2025","2.23","73.4","31718","73.5","71.8","71.8","73.4"],["09/03/2025","0.14","73.5","31784","74.6","72","73.4","73.5"],["10/03/2025","-3.54","70.9","6387","73.5","70.6","73.5","70.9"],["11/03/2025","-2.4","69.2","158923","70.9","68.9","70.9","69.2"],["12/03/2025","2.31","70.8","52170","73.4","69.2","69.2","70.8"],["13/03/2025","2.12","72.3","169010","72.5","70.8","70.8","72.3"],["17/03/2025","-0.14","72.2","24299","72.3","72","72.3","72.2"],["18/03/2025","-2.22","70.6","7621","72.2","70.5","72.2","70.6"],["19/03/2025","0.71","71.1","17479","71.5","70.6","70.6","71.1"],["20/03/2025","0.28","71.3","7025","71.6","69.9","71.1","71.3"],["23/03/2025","-1.4","70.3","21086","71.6","68.7","71.3","70.3"],["24/03/2025","1.28","71.2","14257","71.8","70.3","70.3","71.2"],["25/03/2025","-0.42","70.9","1378","72","70.2","71.2","70.9"],["26/03/2025","1.55","72","46559","73","69.1","70.9","72"],["30/03/2025","1.01","70.1","837","71","69.4","69.4","70.1"],["31/03/2025","-1","69.4","59783","70.1","69","70.1","69.4"],["01/04/2025","-1.3","68.5","139841","70.3","66","69.4","68.5"],["02/04/2025","0.73","69","13043","69.9","67.5","68.5","69"],["03/04/2025","-1.59","67.9","29834","70","67","69","67.9"],["06/04/2025","-1.77","66.7","24890","67.4","66","67.4","66.7"],["07/04/2025","-3.75","64.2","58673","66.7","64.1","66.7","64.2"],["08/04/2025","3.43","66.4","88108","69.3","62.8","64.2","66.4"],["09/04/2025","2.41","68","15881","69.5","66.4","66.4","68"],["10/04/2025","5.88","72","71126","72.4","66.7","66.7","72"],["14/04/2025","-1.67","70.8","9664","72","70.2","72","70.8"],["15/04/2025","0","70.8","21135","70.8","70","70.8","70.8"],["16/04/2025","-0.71","70.3","1110","70.6","69.1","70.8","70.3"],["17/04/2025","1","71","29216","71.3","70.3","70.3","71"],["20/04/2025","0.28","71.2","1122","71.3","71","71","71.2"],["21/04/2025","-2.39","69.5","23510","71.2","69.4","71.2","69.5"],["22/04/2025","-2.45","67.8","83037","69.3","67.1","69.5","67.8"],["23/04/2025","1.92","69.1","976983","72.9","66.9","67.8","69.1"],["24/04/2025","3.04","71.2","2886","72.5","69.1","69.1","71.2"],["27/04/2025","-0.84","70.6","1375","71.6","70.2","71.2","70.6"],["28/04/2025","-0.99","69.9","20895","71.9","69","70.6","69.9"],["29/04/2025","0","69.9","1501","69.9","69.9","69.9","69.9"],["04/05/2025","0.72","70.4","20585","72","68.6","69.9","70.4"],["05/05/2025","1.28","71.3","2429","71.9","70.4","70.4","71.3"],["06/05/2025","-3.09","69.1","148470","71.7","69.1","71.3","69.1"],["07/05/2025","1.01","69.8","29994","71.3","68.8","69.1","69.8"],["08/05/2025","-0.14","69.7","25931","69.8","68.8","69.8","69.7"],["11/05/2025","-0.43","69.4","40033","71.5","69.1","69.7","69.4"],["12/05/2025","1.73","70.6","43617","71.5","69.4","69.4","70.6"],["13/05/2025","0","70.6","92400","71","70.6","70.6","70.6"],["14/05/2025","2.12","72.1","139406","73","70.6","70.6","72.1"],["15/05/2025","-4.02","69.2","97953","72","68","72.1","69.2"],["18/05/2025","0","69.2","4142","69.2","69.2","69.2","69.2"],["19/05/2025","0.58","69.6","7467","70.8","69.2","69.2","69.6"],["20/05/2025","-0.14","69.5","5730","70.1","69.2","69.6","69.5"],["21/05/2025","-0.14","69.4","8415","69.5","69","69.5","69.4"],["22/05/2025","-1.59","68.3","3137","69.4","68.1","69.4","68.3"],["25/05/2025","0.44","68.6","11090","75.9","67.8","67.8","68.6"],["26/05/2025","2.77","70.5","3151","71","68.6","68.6","70.5"],["27/05/2025","-2.84","68.5","64594","70.7","67.8","70.5","68.5"],["28/05/2025","3.5","70.9","4126","70.9","70.9","68.5","70.9"],["29/05/2025","0.14","71","76117","74.4","71","71","71"],["03/06/2025","-0.14","70.9","46831","71.5","68.9","68.9","70.9"],["04/06/2025","-1.69","69.7","43082","71.9","69.1","70.9","69.7"],["05/06/2025","3.16","71.9","3731","71.9","69.7","69.7","71.9"],["08/06/2025","0.56","72.3","7563","73.5","71.9","71.9","72.3"],["09/06/2025","0","72.3","25437","72.8","71.8","72.3","72.3"],["10/06/2025","0","72.3","976","72.3","72.3","72.3","72.3"],["11/06/2025","2.07","73.8","27691","74","72.2","72.3","73.8"],["12/06/2025","-0.81","73.2","40260","74","70.5","73.8","73.2"],["15/06/2025","0.68","73.7","2895","74.3","71.9","73.2","73.7"],["16/06/2025","-0.54","73.3","405","71.8","71.8","73.7","73.3"],["17/06/2025","0.14","73.4","1315","73.5","73.3","73.3","73.4"],["18/06/2025","-0.82","72.8","22270","73.5","71.9","73.4","72.8"],["19/06/2025","-0.41","72.5","60545","73.1","71.8","72.8","72.5"],["22/06/2025","0.14","72.6","35973","73.1","72.5","72.5","72.6"],["23/06/2025","0.14","72.7","1159","73.1","72.2","72.6","72.7"],["24/06/2025","1.51","73.8","68357","74.1","72.7","72.7","73.8"],["25/06/2025","-0.27","73.6","10395","74","72.3","73.8","73.6"],["26/06/2025","-0.27","73.4","85460","75.1","70.4","73.6","73.4"],["29/06/2025","0.54","73.8","14569","74.9","73.4","73.4","73.8"],["30/06/2025","1.36","74.8","276899","75.8","70.6","73.8","74.8"],["01/07/2025","1.87","76.2","156471","77.9","74.8","74.8","76.2"],["02/07/2025","0.92","76.9","17717","77","76.2","76.2","76.9"],["03/07/2025","3.64","79.7","262831","85","76.9","76.9","79.7"],["06/07/2025","-0.63","79.2","65351","79.8","78.1","79.8","79.2"],["07/07/2025","-0.25","79","99854","82","77.9","79.2","79"],["08/07/2025","0","79","36274","80.4","78","78.2","79"],["09/07/2025","-0.13","78.9","27236","81.9","78","79","78.9"],["10/07/2025","2.41","80.8","21098","81.9","78.1","78.9","80.8"],["13/07/2025","0.5","81.2","11408","81.2","80.8","81.2","81.2"],["14/07/2025","0.12","81.3","53183","83.5","78.4","81.2","81.3"],["15/07/2025","1.48","82.5","63298","83.5","82","83.5","82.5"],["16/07/2025","-0.73","81.9","15614","83.5","81","82.5","81.9"],["17/07/2025","-1.83","80.4","42158","81.9","80","81.9","80.4"],["20/07/2025","-0.75","79.8","105110","80.4","79","80.4","79.8"],["21/07/2025","-2.76","77.6","142112","80.5","77.1","79.8","77.6"],["22/07/2025","-0.26","77.4","92857","79.7","76.3","77.6","77.4"],["23/07/2025","0.13","77.5","52514","79.8","77","77.4","77.5"],["24/07/2025","2.06","79.1","2186","79.1","77.5","77.5","79.1"],["27/07/2025","0","79.1","15659","80.5","79","79.1","79.1"],["28/07/2025","-1.77","77.7","55047","80.4","76","79.1","77.7"],["29/07/2025","1.16","78.6","19979","80.3","77.2","77.7","78.6"],["30/07/2025","0.25","78.8","28306","80.5","78.3","78.6","78.8"],["31/07/2025","0.63","79.3","738","80.3","78.8","78.8","79.3"],["04/08/2025","0.25","79.5","23672","83.5","78.2","79.3","79.5"],["05/08/2025","0.13","79.6","45529","81.3","79.2","79.5","79.6"],["06/08/2025","0.13","79.7","13368","80.7","76.2","79.6","79.7"],["07/08/2025","-0.25","79.5","103752","80.6","79.3","79.7","79.5"],["10/08/2025","-0.13","79.4","26163","79.7","78","79.5","79.4"],["11/08/2025","-0.13","79.3","26175","81.9","78.3","79.4","79.3"],["12/08/2025","0.5","79.7","19670","80.9","79","79.3","79.7"],["13/08/2025","1","80.5","97490","80.8","79.7","79.7","80.5"],["14/08/2025","0.37","80.8","174521","80.8","80.5","80.6","80.8"],["17/08/2025","-0.37","80.5","15299","80.8","80.5","80.8","80.5"],["18/08/2025","0.25","80.7","10028","80.7","80.5","80.5","80.7"],["19/08/2025","0","80.7","13866","80.8","80.7","80.7","80.7"],["20/08/2025","0.87","81.4","174262","82.9","78.6","80.7","81.4"],["21/08/2025","-0.49","81","146446","82.8","80","80","81"],["24/08/2025","1.36","82.1","214849","82.7","81","81","82.1"],["25/08/2025","0.12","82.2","3108","82.2","82.1","82.1","82.2"],["26/08/2025","-0.49","81.8","131242","83.3","81.5","82.2","81.8"],["27/08/2025","-0.37","81.5","18925","83.4","81","81.8","81.5"],["28/08/2025","0","81.5","816","81.5","81.5","81.5","81.5"],["31/08/2025","0","81.5","8974","83.1","80","81.5","81.5"],["01/09/2025","-2.45","79.5","85211","81.5","79.3","81.5","79.5"],["02/09/2025","1.26","80.5","100795","82.8","76.7","79","80.5"],["03/09/2025","-0.62","80","48292","81.2","78.2","80.5","80"],["04/09/2025","0","80","2190","80","80","80","80"],["07/09/2025","0.75","80.6","1137","81","80","80","80.6"],["08/09/2025","-0.37","80.3","16415","80.6","78.5","80.6","80.3"],["09/09/2025","-1.62","79","12005","80.3","78.7","80.3","79"],["10/09/2025","-0.25","78.8","31802","81","78","81","78.8"],["11/09/2025","-0.13","78.7","9606","79.8","78.6","78.8","78.7"],["14/09/2025","1.65","80","23510","81","78.7","78.7","80"],["15/09/2025","2","81.6","359117","83.7","80","80","81.6"],["16/09/2025","0.12","81.7","66650","82.5","80","81.6","81.7"],["17/09/2025","-0.86","81","56049","82.6","81","81.7","81"],["18/09/2025","1.36","82.1","49529","83","81","81","82.1"],["21/09/2025","0.49","82.5","61975","83.4","80.5","82.1","82.5"],["25/09/2025","1.33","83.6","88603","83.9","82.5","82.5","83.6"],["28/09/2025","1.67","85","17533","85.2","83.7","85.2","85"],["29/09/2025","-0.12","84.9","8644","84.9","84.9","84.9","84.9"],["30/09/2025","-0.24","84.7","79283","85.5","82.6","84.9","84.7"],["05/10/2025","0.35","85","20344","85.5","83.9","83.9","85"],["08/10/2025","-1.88","83.4","21039","85","82.5","85","83.4"],["09/10/2025","1.56","84.7","103809","85.6","83.4","83.4","84.7"],["12/10/2025","0.35","85","7146","85.1","84.7","84.7","85"],["15/10/2025","0","85","64483","85.6","80","85","85"],["16/10/2025","0.94","85.8","15563","85.9","85","85","85.8"],["19/10/2025","-0.82","85.1","7846","85.2","84.8","85.8","85.1"],["20/10/2025","-0.47","84.7","34841","85.9","84","85.1","84.7"],["21/10/2025","0.12","84.8","22734","85.3","83.9","84.7","84.8"],["22/10/2025","-0.35","84.5","15595","85.7","83","84.8","84.5"],["23/10/2025","0.83","85.2","22111","85.9","84.5","84.5","85.2"],["26/10/2025","-0.12","85.1","49810","85.8","83.3","85.2","85.1"],["27/10/2025","-1.88","83.5","24042","84.9","83","83","83.5"],["28/10/2025","-0.12","83.4","14266","84","83","83.5","83.4"],["29/10/2025","1.68","84.8","54418","85","83","83.4","84.8"],["30/10/2025","1.18","85.8","141721","86.4","83.4","84.8","85.8"],["02/11/2025","-0.7","85.2","32378","86.3","85","85.8","85.2"],["03/11/2025","2.7","87.5","224057","87.9","85.2","85.2","87.5"],["04/11/2025","2.74","89.9","146332","90.9","87.5","87.5","89.9"],["05/11/2025","0.89","90.7","243092","91.9","88.5","89.9","90.7"],["06/11/2025","0.55","91.2","144226","92","90.7","90.7","91.2"],["09/11/2025","-0.77","90.5","51312","90.5","89.6","91.2","90.5"],["10/11/2025","0.55","91","47615","91","90.5","90.5","91"],["11/11/2025","0","91","127783","92.8","90","91","91"],["12/11/2025","1.32","92.2","34961","93.9","90.7","91","92.2"],["13/11/2025","0","92.2","29020","93","90.8","92.2","92.2"],["16/11/2025","0.76","92.9","89890","94.7","91.4","92.2","92.9"],["17/11/2025","0.86","93.7","6219","93.8","92.9","92.9","93.7"],["18/11/2025","0.85","94.5","106714","94.8","93.7","93.7","94.5"],["19/11/2025","-0.11","94.4","28667","94.8","93.5","94.5","94.4"],["20/11/2025","-0.21","94.2","44382","96","93.5","94.4","94.2"],["23/11/2025","-1.49","92.8","25513","94.2","91.5","94.2","92.8"],["24/11/2025","1.29","94","33396","94.3","92.8","92.8","94"],["25/11/2025","6.38","100","195901","105","94","94","100"],["26/11/2025","0.2","100.2","151899","101.2","98.5","100","100.2"],["27/11/2025","-0.3","99.9","351578","103.4","99.4","100.2","99.9"],["30/11/2025","1.7","101.6","50130","103","99","99","101.6"],["01/12/2025","-1.48","100.1","55598","101.1","96.9","101.6","100.1"],["02/12/2025","-0.7","99.4","76375","100","97","97","99.4"],["03/12/2025","0.7","100.1","21612","101.1","97.7","99.4","100.1"],["04/12/2025","-0.2","99.9","75026","101.1","99.9","100.1","99.9"],["07/12/2025","0.1","100","95001","100","99.9","99.9","100"],["08/12/2025","1.3","101.3","86597","101.9","100","100","101.3"],["09/12/2025","-0.79","100.5","193526","101.9","99.9","101.3","100.5"],["10/12/2025","1.69","102.2","271045","102.5","100.4","100.5","102.2"],["11/12/2025","1.27","103.5","114268","104.4","102","102.2","103.5"],["14/12/2025","-0.97","102.5","19507","103.8","100.4","103.5","102.5"],["15/12/2025","1.95","104.5","150066","104.9","102.5","102.5","104.5"],["16/12/2025","3.16","107.8","827919","108","104","104.5","107.8"],["17/12/2025","3.62","111.7","830011","114","108","108","111.7"],["18/12/2025","0.54","112.3","771471","114","111.1","112.1","112.3"],["21/12/2025","-0.45","111.8","168723","112.9","110.9","112.3","111.8"],["22/12/2025","0.09","111.9","287534","112.9","109.5","111.8","111.9"],["23/12/2025","-1.52","110.2","172318","112.9","108","111.9","110.2"],["24/12/2025","0.73","111","188215","112.5","108","110.2","111"],["25/12/2025","-1.89","108.9","111048","111.7","106.8","111","108.9"],["28/12/2025","1.01","110","353705","111.6","108.9","108.9","110"],["29/12/2025","2","112.2","157901","112.3","110","110","112.2"],["30/12/2025","0.09","112.3","39099","112.3","112","112.2","112.3"],["31/12/2025","-0.36","111.9","4789","112.3","111.9","112.3","111.9"],["01/01/2026","1.52","113.6","56490","115","113.5","115","113.6"],["05/01/2026","0.18","113.8","120220","115.1","110.7","110.8","113.8"],["06/01/2026","0.18","114","602174","115","112.6","113","114"],["07/01/2026","-0.09","113.9","93065","114","113.2","114","113.9"],["08/01/2026","-0.53","113.3","53545","115","112.4","113.9","113.3"],["12/01/2026","-1.05","113.1","167470","114.3","110","114.3","113.1"],["13/01/2026","0.35","113.5","197936","114.2","113","113.1","113.5"],["14/01/2026","-0.18","113.3","55212","114.1","112.8","113.5","113.3"],["15/01/2026","0.18","113.5","6241","113.5","113.3","113.3","113.5"],["19/01/2026","-0.26","113.2","25713","113.5","111.1","113.5","113.2"],["20/01/2026","-1.33","111.7","76994","113.2","110.7","113.2","111.7"],["21/01/2026","-0.27","111.4","81139","112.8","109.7","111.7","111.4"],["22/01/2026","1.8","113.4","183839","113.5","111.4","111.4","113.4"],["26/01/2026","-1.07","111.2","470272","112.2","109.7","112.4","111.2"],["27/01/2026","-1.62","109.4","240573","111.2","109.2","111.2","109.4"],["28/01/2026","0.09","109.5","173857","113","109.2","109.4","109.5"],["29/01/2026","-0.09","109.4","346658","114.4","108.6","109.5","109.4"],["02/02/2026","0.54","112.3","290840","113.1","109.1","111.7","112.3"],["03/02/2026","-2.23","109.8","112683","112.3","108.5","112.3","109.8"],["04/02/2026","0","109.8","159473","112.1","108.9","109.8","109.8"],["05/02/2026","-1.64","108","313055","111.9","108","109.8","108"],["09/02/2026","0.36","111.4","107303","112","111","111","111.4"],["10/02/2026","-0.36","111","267516","111.4","110.8","111.4","111"],["11/02/2026","0.54","111.6","2670","111.7","111","111","111.6"],["12/02/2026","-0.36","111.2","471870","111.2","108.1","111.2","111.2"],["16/02/2026","0.54","112","176269","112.1","110.2","111.4","112"],["17/02/2026","0.89","113","389618","113","112","112","113"],["18/02/2026","-0.18","112.8","395642","113","112.8","113","112.8"],["19/02/2026","0","112.8","630025","112.9","112.2","112.8","112.8"],["23/02/2026","-0.53","112.6","420623","113.2","112.2","113.2","112.6"],["24/02/2026","0.53","113.2","121049","113.3","110.6","112.6","113.2"],["25/02/2026","-0.18","113","14998","113.2","112.4","113.2","113"],["26/02/2026","0","113","189118","113.5","112.6","113","113"],["02/03/2026","0","113.8","20056","114.5","113","113.8","113.8"],["04/03/2026","-0.35","113.4","9060","113.8","112.8","113.8","113.4"],["05/03/2026","0.53","114","10723","114","113.4","113.4","114"],["09/03/2026","-0.09","113.9","23142","114","113","114","113.9"],["10/03/2026","-1.05","112.7","179284","113.9","111.7","113.9","112.7"],["11/03/2026","-2.13","110.3","40632","112.7","109.5","112.7","110.3"],["12/03/2026","1.63","112.1","12814","112.1","110.3","110.3","112.1"],["16/03/2026","-0.54","111.2","22944","113.9","110","111.8","111.2"],["17/03/2026","0.72","112","39485","113","111","111.2","112"],["18/03/2026","1.43","113.6","8630","113.7","112","112","113.6"],["19/03/2026","-0.18","113.4","46268","113.6","110.4","113.6","113.4"],["23/03/2026","0","113.6","2254","113.6","113.6","113.6","113.6"],["24/03/2026","-2.99","110.2","28736","113.6","108","113.6","110.2"],["25/03/2026","-0.45","109.7","185428","112","108","110.2","109.7"],["26/03/2026","-0.64","109","6087","109.7","109","109.7","109"],["30/03/2026","-2.37","106.9","185337","108.8","106","108.8","106.9"],["31/03/2026","2.06","109.1","9326","109.1","106.9","106.9","109.1"],["06/04/2026","1.19","110.6","6802","110.6","109.3","109.3","110.6"],["09/04/2026","0","110.6","15248","110.6","110.6","110.6","110.6"],["13/04/2026","0","110.8","18355","110.8","110.8","110.8","110.8"],["14/04/2026","-0.81","109.9","44804","111","108.5","110.8","109.9"],["15/04/2026","-2.09","107.6","46650","109.4","107","109.9","107.6"],["16/04/2026","0.09","107.7","53595","112.3","107","107.6","107.7"],["20/04/2026","0.45","112","79278","113","108.9","111.5","112"],["23/04/2026","-0.36","111.6","26818","112","109.9","112","111.6"],["27/04/2026","0","111.3","2148","111.3","111.3","111.3","111.3"],["28/04/2026","0.36","111.7","751","112.3","111.3","111.3","111.7"],["29/04/2026","1.07","112.9","15641","113","111.7","111.7","112.9"],["30/04/2026","-0.62","112.2","31282","114.6","111","112.9","112.2"],["04/05/2026","-1.75","112.4","7807","114.4","112.2","114.4","112.4"],["05/05/2026","0.27","112.7","4426","113.5","111.3","112.4","112.7"],["06/05/2026","0.71","113.5","13638","113.5","113.3","113.5","113.5"],["07/05/2026","0","113.5","85690","113.5","113.5","113.5","113.5"],["11/05/2026","-4.34","108.1","48174","111.6","107.4","110","108.1"],["12/05/2026","2.41","110.7","19373","112.2","105","105","110.7"],["13/05/2026","0","110.7","1260","110.7","110.7","110.7","110.7"],["14/05/2026","1.08","111.9","56854","111.9","110.7","110.7","111.9"],["18/05/2026","-0.18","111.7","63507","111.9","110","111.9","111.7"],["19/05/2026","0.09","111.8","77483","112","111.6","111.7","111.8"],["20/05/2026","-0.27","111.5","30396","112.8","108","111.8","111.5"],["25/05/2026","-0.09","111.4","242652","112.1","109","111.5","111.4"],["26/05/2026","0.09","111.5","45986","111.5","110.6","111.4","111.5"],["27/05/2026","-0.09","111.4","75508","111.9","111.3","111.5","111.4"],["28/05/2026","-0.18","111.2","186257","111.9","109.4","111.4","111.2"],["01/06/2026","-0.98","110.8","15088","111.9","109.6","111.9","110.8"],["02/06/2026","0","110.8","95243","112","109.2","110.8","110.8"],["03/06/2026","-0.63","110.1","61138","113.2","109.2","110.8","110.1"],["04/06/2026","-1.45","108.5","89125","111","108","110.1","108.5"],["08/06/2026","0.64","109.4","37761","111.5","108","108.7","109.4"],["09/06/2026","-0.09","109.3","5353","109.4","109.3","109.4","109.3"],["10/06/2026","-0.73","108.5","7058","111","107.5","109.3","108.5"],["11/06/2026","-0.55","107.9","69682","109.9","106.8","108.5","107.9"],["15/06/2026","-1.55","108.3","2919","110","108","110","108.3"],["16/06/2026","-1.39","106.8","124214","108.3","104.1","108.3","106.8"],["17/06/2026","-0.84","105.9","19535","106.1","105.5","106.8","105.9"],["18/06/2026","0.09","106","44234","106","105.5","105.5","106"],["22/06/2026","0.09","106.3","3954","106.3","106.2","106.2","106.3"],["23/06/2026","-0.09","106.2","107532","106.2","105.9","106.3","106.2"],["24/06/2026","-1.13","105","128204","106.2","105","106.2","105"],["25/06/2026","0.1","105.1","36103","105.5","105","105","105.1"],["29/06/2026","0.47","105.9","37242","106","105","105.4","105.9"],["30/06/2026","-0.94","104.9","7000","105.9","104.6","105.9","104.9"],["01/07/2026","0.19","105.1","6088","106","104.9","104.9","105.1"],["02/07/2026","-0.19","104.9","65129","106.2","104.8","105.1","104.9"],["06/07/2026","-0.28","106.4","11577","106.9","104.7","106.7","106.4"],["07/07/2026","-1.79","104.5","57416","105.5","104","106.4","104.5"],["08/07/2026","0.1","104.6","31234","104.6","104.5","104.5","104.6"],["09/07/2026","0.67","105.3","60645","107","104.4","104.6","105.3"],["13/07/2026","0.1","105","16219","105.1","104.4","104.4","105"],["14/07/2026","-0.95","104","58113","105","104","105","104"],["15/07/2026","0.29","104.3","21182","104.3","104.3","104","104.3"],["16/07/2026","0.19","104.5","466","105","105","104.3","104.5"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
איביאי טכ עילית
מספר נייר
1142538
סימול
אבאטכ.קט
ISIN
IL0011425381
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
