נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["25/02/2018","0","32266.4549","3512370","32900","31500","31600","32900"],["26/02/2018","3.19","33296.2353","6805209","34470","32900","32900","33950"],["27/02/2018","2","33963.1408","4392554","35100","34000","34500","34630"],["28/02/2018","-0.87","33668.9178","2329030","35100","34160","35000","34330"],["04/03/2018","-2.36","32874.5157","941459","34100","33400","34100","33520"],["05/03/2018","-1.04","32531.2555","659970","33700","33130","33500","33170"],["06/03/2018","1.27","32943.1677","401278","33850","33170","33170","33590"],["07/03/2018","-1.4","32482.2184","179149","33810","33010","33810","33120"],["08/03/2018","-2.39","31707.4312","417865","33640","32130","33120","32330"],["11/03/2018","0.9","31991.8467","560510","32840","32000","32470","32620"],["12/03/2018","0.34","32099.7285","318339","32900","32620","32900","32730"],["13/03/2018","2.51","32903.938","513279","33590","32630","32750","33550"],["14/03/2018","-0.36","32786.2488","282433","33560","32930","33550","33430"],["15/03/2018","0.03","32796.0562","276200","33620","33020","33550","33440"],["18/03/2018","0.54","32972.59","202161","33790","33110","33440","33620"],["19/03/2018","-2.29","32217.4177","558840","33780","32750","33780","32850"],["20/03/2018","0.55","32393.9515","357254","33490","32870","32850","33030"],["21/03/2018","0.94","32697.9819","218892","33500","32980","33030","33340"],["22/03/2018","-1.32","32266.4549","456661","33620","32630","33340","32900"],["25/03/2018","0.91","32560.6778","547579","33630","31870","32900","33200"],["26/03/2018","1.3","32982.3975","1168069","34070","33600","33650","33630"],["27/03/2018","0.71","33217.7759","340629","34060","33750","33630","33870"],["28/03/2018","-0.94","32903.938","193508","33810","32880","33870","33550"],["29/03/2018","1.37","33355.0799","418465","34050","32880","33870","34010"],["01/04/2018","3.41","34492.7422","626853","35280","34410","34890","35170"],["02/04/2018","3.7","35767.7085","1336336","36500","35150","35590","36470"],["03/04/2018","0.08","35797.1308","969436","36890","36110","36500","36500"],["04/04/2018","0.19","35865.7828","1115175","37440","36170","36980","36570"],["08/04/2018","1.39","36365.9619","1307358","37320","36570","37000","37080"],["09/04/2018","1.13","36777.8741","11881016","38010","37080","37440","37500"],["10/04/2018","4.99","38611.8641","10702043","39370","37870","37870","39370"],["11/04/2018","0.33","38739.3607","5632983","41880","38500","39400","39500"],["12/04/2018","0.61","38974.7391","2026427","40470","39500","40470","39740"],["15/04/2018","-0.53","38768.783","1567106","40290","39040","40130","39530"],["16/04/2018","-0.99","38386.2931","1061721","39800","39050","39530","39140"],["17/04/2018","0.87","38719.7458","1285557","40050","38810","39050","39480"],["22/04/2018","2","39494.533","978376","40310","39450","39480","40270"],["23/04/2018","0.15","39553.3776","5974008","40990","40200","40500","40330"],["24/04/2018","0.12","39602.4148","5971274","41140","40330","40330","40380"],["25/04/2018","-0.64","39347.4215","2286373","40950","40080","40500","40120"],["26/04/2018","-0.42","39180.6952","755196","40860","39510","40200","39950"],["29/04/2018","-0.13","39131.658","1095165","40390","39140","39950","39900"],["30/04/2018","-3.38","37807.6545","3040119","39810","37990","39900","38550"],["01/05/2018","-0.67","37552.6613","834843","39320","38000","38800","38290"],["02/05/2018","1.83","38239.1816","1458335","38990","37990","38290","38990"],["03/05/2018","1.56","38837.435","84737445","39710","39150","39400","39600"],["06/05/2018","1.26","39327.8067","2502311","40310","39120","39600","40100"],["07/05/2018","-1.55","38719.7458","2131262","40470","39300","40200","39480"],["08/05/2018","-2.28","37837.0768","2623769","39410","38250","39410","38580"],["09/05/2018","0.29","37944.9586","917075","39080","38380","38580","38690"],["10/05/2018","0.59","38170.5296","1419502","39050","38680","38800","38920"],["13/05/2018","2.77","39229.7323","1167359","40090","39250","39420","40000"],["14/05/2018","-2.13","38396.1005","1616189","40000","39000","39760","39150"],["15/05/2018","-1.12","37964.5735","1937562","39670","38600","39000","38710"],["16/05/2018","0.85","38288.2188","768120","39290","38400","38740","39040"],["17/05/2018","1.9","39013.9688","2060957","40000","39020","39280","39780"],["21/05/2018","1.21","39484.7256","4559387","40610","39890","40600","40260"],["22/05/2018","0.07","39514.1479","1355133","40300","40180","40300","40290"],["23/05/2018","-1.22","39033.5837","1332291","40340","39700","40230","39800"],["24/05/2018","-0.45","38857.0499","7658917","40400","39320","40400","39620"],["27/05/2018","1.14","39298.3844","1524408","40270","39980","40000","40070"],["28/05/2018","0.17","39367.0364","1850134","40250","39820","40070","40140"],["29/05/2018","-1.67","38709.9384","1556642","39630","39300","39600","39470"],["30/05/2018","0.33","38837.435","1768441","40130","39320","39870","39600"],["31/05/2018","-1.89","38101.8775","5032331","39800","38820","39800","38850"],["03/06/2018","0.21","38180.337","2654176","39220","38860","39200","38930"],["04/06/2018","-2.03","37405.5498","2106082","38910","38050","38860","38140"],["05/06/2018","0.66","37650.7356","1509422","38820","38020","38130","38390"],["06/06/2018","0.89","37984.1883","1652241","39000","38300","38820","38730"],["07/06/2018","0.44","38150.9147","2714303","38910","38360","38880","38900"],["10/06/2018","-2.06","37366.3201","672725","38750","38060","38750","38100"],["11/06/2018","0.24","37454.587","801505","38380","38040","38100","38190"],["12/06/2018","0.63","37689.9653","1254266","38720","38210","38600","38430"],["13/06/2018","-0.44","37523.239","1051669","38520","38030","38210","38260"],["14/06/2018","-0.42","37366.3201","1024814","38440","38010","38050","38100"],["17/06/2018","-0.16","37307.4755","820347","38080","38000","38000","38040"],["18/06/2018","-1.21","36856.3335","1607961","38240","37460","38040","37580"],["19/06/2018","-0.9","36522.8808","1351799","37440","36810","37010","37240"],["20/06/2018","3.3","37729.1951","2171148","38570","37060","37240","38470"],["21/06/2018","-0.78","37434.9721","1820911","38460","37810","38460","38170"],["24/06/2018","1.81","38111.685","1417391","38900","38170","38170","38860"],["25/06/2018","0.15","38170.5296","1550439","39090","38460","39090","38920"],["26/06/2018","0.69","38435.3303","1036723","39320","38940","39100","39190"],["27/06/2018","-0.03","38425.5228","1790134","39300","38500","39190","39180"],["28/06/2018","0.51","38621.6715","2903912","39380","39040","39180","39380"],["01/07/2018","-0.79","38317.6411","503941","39430","38970","39180","39070"],["02/07/2018","-0.18","38248.989","1305180","39050","38710","38900","39000"],["03/07/2018","-1.64","37621.3133","1179617","39150","38260","39000","38360"],["04/07/2018","0.23","37709.5802","969207","38550","38080","38360","38450"],["05/07/2018","-0.13","37660.5431","1557314","38560","38150","38450","38400"],["08/07/2018","-0.99","37287.8606","603208","38790","37810","38790","38020"],["09/07/2018","-0.42","37130.9417","1851715","38150","37800","38020","37860"],["10/07/2018","-0.34","37003.445","1601300","37790","37610","37610","37730"],["11/07/2018","0.27","37101.5194","1520047","37890","37540","37680","37830"],["12/07/2018","0.42","37258.4383","1137267","38030","37750","38010","37990"],["15/07/2018","0.53","37454.587","312606","38350","37840","37840","38190"],["16/07/2018","0.05","37474.2018","682934","38350","38040","38310","38210"],["17/07/2018","-1.65","36856.3335","1060082","38400","37500","38400","37580"],["18/07/2018","-0.72","36591.5328","672116","37710","37180","37580","37310"],["19/07/2018","-0.11","36552.3031","819564","37350","37150","37150","37270"],["23/07/2018","0.51","36738.6443","1257378","37510","37000","37080","37460"],["24/07/2018","0.88","37062.2896","1040107","38090","37550","37550","37790"],["25/07/2018","0.11","37101.5194","974943","37910","37700","37880","37830"],["26/07/2018","0.85","37415.3572","6581742","38200","37760","38160","38150"],["29/07/2018","0.24","37503.6241","916036","38260","38010","38150","38240"],["30/07/2018","-0.05","37484.0093","1671690","38240","38020","38240","38220"],["31/07/2018","0.92","37827.2694","1085814","38850","38170","38250","38570"],["01/08/2018","-2.46","36895.5633","2208547","38570","37600","38570","37620"],["02/08/2018","1.46","37434.9721","2652162","38170","37300","37620","38170"],["05/08/2018","2.07","38209.7593","1358306","38980","38280","38380","38960"],["06/08/2018","0.44","38376.4857","640000","39250","38970","38960","39130"],["07/08/2018","1.46","38935.5094","1190870","39700","39310","39400","39700"],["08/08/2018","-0.78","38631.4789","1743426","39700","39000","39700","39390"],["09/08/2018","0.69","38896.2796","1298098","39700","39010","39290","39660"],["12/08/2018","-0.4","38739.3607","280192","39550","39320","39360","39500"],["13/08/2018","0.1","38778.5904","532044","39600","38990","39400","39540"],["14/08/2018","-2.1","37964.5735","519563","39700","38620","39700","38710"],["15/08/2018","-2.74","36924.9856","1582750","38530","37600","38500","37650"],["16/08/2018","0.85","37238.8234","854331","38170","37600","37650","37970"],["19/08/2018","1.74","37886.114","215661","38690","38180","38230","38630"],["20/08/2018","1.24","38356.8708","881997","39460","38870","39000","39110"],["21/08/2018","-0.97","37984.1883","1027394","39080","38670","38910","38730"],["22/08/2018","-0.21","37905.7289","458220","38930","38400","38730","38650"],["23/08/2018","2.92","39013.9688","11688939","40100","38950","38950","39780"],["26/08/2018","0.65","39268.9621","2680172","40900","39880","40590","40040"],["27/08/2018","4.9","41191.219","5977868","42000","39630","40000","42000"],["28/08/2018","-0.38","41034.3","3076392","42650","41600","42000","41840"],["29/08/2018","3.01","42270.0366","6041749","43220","41900","41900","43100"],["30/08/2018","-0.05","42250.4217","4659835","43100","42740","43000","43080"],["02/09/2018","2.46","43290.0096","3529728","44670","43360","43600","44140"],["03/09/2018","-0.18","43211.5502","3835161","44430","43320","44140","44060"],["04/09/2018","-1.32","42642.7191","3505007","44060","43290","44060","43480"],["05/09/2018","-0.32","42505.415","1798179","44040","43250","43250","43340"],["06/09/2018","-0.58","42260.2292","6227109","43200","42740","43120","43090"],["12/09/2018","-0.23","42162.1548","2466999","43630","42250","43150","42990"],["13/09/2018","0.51","42377.9184","2147817","43490","42890","43200","43210"],["16/09/2018","0.9","42760.4083","1755225","43700","43060","43560","43600"],["17/09/2018","0.8","43103.6684","5409057","43950","42980","43600","43950"],["20/09/2018","0","43103.6684","3008320","44170","43800","43990","43950"],["25/09/2018","0.48","43309.6245","2985050","44790","43510","44000","44160"],["26/09/2018","-0.66","43025.2089","915578","44580","43540","44580","43870"],["27/09/2018","-0.5","42809.4454","4343169","43750","43300","43530","43650"],["02/10/2018","-0.85","42446.5704","2918692","43790","42800","43450","43280"],["03/10/2018","-0.18","42368.1109","1190940","43380","42950","43040","43200"],["04/10/2018","-3.47","40896.996","3201776","42760","41700","42620","41700"],["07/10/2018","-1.2","40406.6243","969458","41420","41070","41420","41200"],["08/10/2018","-3.16","39131.658","22871828","41300","39900","41200","39900"],["09/10/2018","-1.38","38592.2492","7643538","40580","39350","40440","39350"],["10/10/2018","-0.15","38533.4046","1672302","39660","39140","39350","39290"],["11/10/2018","3.59","39916.2527","23695419","40700","38300","38890","40700"],["14/10/2018","0.47","40102.5939","1120708","41160","40150","41110","40890"],["15/10/2018","0.68","40377.202","4065698","41990","40420","40890","41170"],["16/10/2018","-1.87","39622.0297","13163353","41150","40090","41150","40400"],["17/10/2018","-1.34","39092.4283","9818766","40610","39680","40500","39860"],["18/10/2018","1.58","39710.2966","6912632","40790","39830","39860","40490"],["21/10/2018","0.69","39984.9047","2139060","40820","40590","40680","40770"],["22/10/2018","0.17","40053.5567","3493346","41280","40670","41280","40840"],["23/10/2018","-0.88","39700.4891","3761029","40610","39800","40150","40480"],["24/10/2018","0","39700.4891","3275660","40770","40340","40480","40480"],["25/10/2018","-2.1","38866.8573","11803528","39990","39300","39800","39630"],["28/10/2018","1.74","39543.5702","1750015","40570","39390","39400","40320"],["29/10/2018","-0.82","39219.9249","1499227","40780","39770","40320","39990"],["31/10/2018","1.28","39720.104","16178960","40820","39600","40540","40500"],["01/11/2018","1.46","40298.7426","23552039","41090","40010","40500","41090"],["04/11/2018","1.24","40798.9216","2532993","41600","40730","41090","41600"],["05/11/2018","0.48","40995.0703","1846431","41900","41290","41500","41800"],["06/11/2018","-1.12","40534.1209","1812477","41810","41140","41800","41330"],["07/11/2018","0","40534.1209","3597907","41800","40840","41330","41330"],["08/11/2018","1.14","40995.0703","5599709","41980","40990","40990","41800"],["11/11/2018","-0.02","40985.2629","1296544","41940","41360","41800","41790"],["12/11/2018","-1.41","40406.6243","2089578","41870","41080","41870","41200"],["13/11/2018","-0.29","40288.9351","2765763","41590","40780","40780","41080"],["14/11/2018","0.05","40308.55","1724479","41620","40620","40870","41100"],["15/11/2018","0.49","40504.6986","2657408","41490","40870","41300","41300"],["18/11/2018","0","40504.6986","622666","41400","41120","41400","41300"],["19/11/2018","-0.94","40122.2088","1842287","41320","40670","41320","40910"],["20/11/2018","-0.39","39965.2898","1930737","41150","40430","40660","40750"],["21/11/2018","0.54","40181.0534","4452725","41280","39700","40750","40970"],["22/11/2018","1.12","40632.1953","2026192","41710","40690","40970","41430"],["25/11/2018","0.34","40769.4993","3655889","41870","41430","41430","41570"],["26/11/2018","1.47","41367.7528","2194434","42430","41840","41960","42180"],["27/11/2018","1.97","42181.7697","1683352","43010","42130","42130","43010"],["28/11/2018","3.79","43780.3813","5702939","45730","43020","43200","44640"],["29/11/2018","0.02","43790.1887","8855207","45660","43750","45200","44650"],["02/12/2018","2.28","44790.5469","2130910","45860","45030","45210","45670"],["03/12/2018","0.42","44976.8881","2002672","45860","45170","45750","45860"],["04/12/2018","-1.57","44270.753","2624999","45800","44730","45800","45140"],["05/12/2018","1.02","44721.8949","20831255","45680","44710","44710","45600"],["06/12/2018","-2.43","43633.2698","6310898","45370","44460","45370","44490"],["09/12/2018","-0.13","43574.4252","2146184","44530","44000","44010","44430"],["10/12/2018","1.19","44094.2192","1993736","45060","44170","44850","44960"],["11/12/2018","0.02","44104.0266","4431257","45280","44640","45000","44970"],["12/12/2018","0.04","44123.6415","1637436","45270","44770","45270","44990"],["13/12/2018","-0.04","44104.0266","2422214","44990","44460","44990","44970"],["16/12/2018","-1.4","43486.1583","1050873","44840","44200","44500","44340"],["17/12/2018","-1.08","43015.4015","2614356","44600","43560","44600","43860"],["18/12/2018","-2.07","42122.9251","1919097","43890","42940","43660","42950"],["19/12/2018","0.4","42289.6515","2950676","43330","42830","42920","43120"],["20/12/2018","-1.39","41701.2055","2512308","43120","42520","43120","42520"],["23/12/2018","-4.73","39729.9114","4921996","42080","40500","42000","40510"],["24/12/2018","-3.48","38347.0634","4878471","41170","39100","40610","39100"],["25/12/2018","2.3","39229.7323","4773317","40570","37920","39100","40000"],["26/12/2018","1","39622.0297","4461424","41620","39800","40000","40400"],["27/12/2018","-1.78","38915.8945","15889699","40620","39270","40400","39680"],["30/12/2018","0.76","39210.1175","1938863","39980","39280","39680","39980"],["31/12/2018","0.08","39239.5398","3318766","40740","40010","40370","40010"],["01/01/2019","0.37","39386.6513","2754627","40910","39460","40400","40160"],["02/01/2019","-2.61","38356.8708","2082297","40060","39100","40060","39110"],["03/01/2019","-2.33","37464.3944","4396620","38730","38200","38280","38200"],["06/01/2019","1.75","38121.4924","1237477","39170","38340","38600","38870"],["07/01/2019","0.62","38356.8708","4824009","39610","38130","38570","39110"],["08/01/2019","2.56","39337.6141","4467554","40210","39010","39110","40110"],["09/01/2019","1.25","39827.9858","1915864","40640","39820","40430","40610"],["10/01/2019","-1.06","39406.2661","2301516","40430","39910","40240","40180"],["13/01/2019","-2.17","38553.0195","1017569","40000","39180","39810","39310"],["14/01/2019","-1.3","38052.8404","2754657","39080","38660","39000","38800"],["15/01/2019","-0.52","37856.6917","2472520","39160","38150","38800","38600"],["16/01/2019","1.3","38347.0634","2530816","39100","38420","38600","39100"],["17/01/2019","-2.23","37493.8167","5309324","39000","38150","39000","38230"],["20/01/2019","1.23","37954.766","1929187","39160","38420","38490","38700"],["21/01/2019","-1.11","37533.0464","1353695","38490","38020","38700","38270"],["22/01/2019","0.52","37729.1951","1375219","38850","38250","38500","38470"],["23/01/2019","0.03","37739.0025","4400520","38750","38000","38750","38480"],["24/01/2019","1.14","38170.5296","5101276","39440","38500","38820","38920"],["27/01/2019","1.28","38660.9012","1460611","39590","39100","39560","39420"],["28/01/2019","-0.15","38602.0566","2729111","39530","38920","39530","39360"],["29/01/2019","0.46","38778.5904","3715449","39730","39300","39500","39540"],["30/01/2019","1.64","39416.0736","4623756","40190","39560","39540","40190"],["31/01/2019","0.72","39700.4891","4908980","40670","40300","40390","40480"],["03/02/2019","-1.16","39239.5398","1614386","40600","39860","40090","40010"],["04/02/2019","-1.82","38523.5972","3699222","40000","39160","40000","39280"],["05/02/2019","-2.06","37729.1951","19390559","39280","38300","39280","38470"],["06/02/2019","0.08","37758.6174","12130713","38720","38070","38380","38500"],["07/02/2019","0.52","37954.766","48466788","38950","38420","38500","38700"],["10/02/2019","1.71","38602.0566","1686094","39400","38980","38980","39360"],["11/02/2019","2.57","39592.6074","5547070","40480","39100","39100","40370"],["12/02/2019","-0.62","39347.4215","4128027","40600","39900","40600","40120"],["13/02/2019","0","39347.4215","7246709","40570","40000","40120","40120"],["14/02/2019","-0.52","39141.4654","2963032","40280","39770","40120","39910"],["17/02/2019","0.63","39386.6513","1429192","40210","40010","40210","40160"],["18/02/2019","-0.32","39259.1546","1963005","40460","39850","40160","40030"],["19/02/2019","-0.67","38994.3539","4178997","40150","39640","39830","39760"],["20/02/2019","0.78","39298.3844","9080676","40430","39500","39760","40070"],["21/02/2019","-0.27","39190.5026","5475618","40070","39700","40070","39960"],["24/02/2019","1.6","39818.1783","24312092","40600","39960","40070","40600"],["25/02/2019","1.06","40239.898","1907006","41050","40850","40850","41030"],["26/02/2019","-0.32","40112.4013","1137369","41100","40810","41000","40900"],["27/02/2019","-1.1","39671.0668","1454106","40910","40130","40900","40450"],["28/02/2019","0.64","39926.0601","3174873","40990","40190","40420","40710"],["03/03/2019","1.42","40494.8912","5527276","41390","40710","40950","41290"],["04/03/2019","1.28","41014.6852","6210599","41960","41400","41400","41820"],["05/03/2019","0.02","41024.4926","2352081","42200","41490","41820","41830"],["06/03/2019","-0.29","40906.8034","2342841","42200","41570","41830","41710"],["07/03/2019","1.89","41681.5906","7425183","43290","41840","42050","42500"],["10/03/2019","0.52","41897.3541","9918985","43230","42650","42930","42720"],["11/03/2019","-1.5","41269.6784","2325704","42940","41900","42720","42080"],["12/03/2019","-0.48","41073.5298","1305029","42340","41610","42080","41880"],["13/03/2019","1.41","41652.1683","3976764","42470","41380","41610","42470"],["14/03/2019","-0.64","41387.3676","2613747","42830","42110","42170","42200"],["17/03/2019","1.37","41956.1987","27198135","42940","42500","42840","42780"],["18/03/2019","-0.28","41838.5095","1541353","42840","42410","42780","42660"],["19/03/2019","0.47","42034.6582","2794529","43000","42620","42770","42860"],["20/03/2019","-0.28","41916.969","2556803","43020","42450","42550","42740"],["24/03/2019","-0.56","41681.5906","9333714","42630","41600","42270","42500"],["25/03/2019","-2.85","40494.8912","2271626","42640","41250","42000","41290"],["26/03/2019","-0.02","40485.0838","3654923","41700","41000","41290","41280"],["27/03/2019","1.36","41034.3","8715897","42600","41500","42100","41840"],["28/03/2019","-2.84","39867.2155","19409607","40810","40600","40800","40650"],["31/03/2019","1.77","40573.3507","2575176","41990","40560","40650","41370"],["01/04/2019","-0.15","40514.5061","1730652","42120","41250","41400","41310"],["02/04/2019","-0.58","40279.1277","2863535","41470","40910","41310","41070"],["03/04/2019","-1.75","39572.9925","6943739","41310","40260","41310","40350"],["04/04/2019","-0.84","39239.5398","8809898","40200","39920","40200","40010"],["07/04/2019","0.27","39347.4215","4724214","40360","39960","40350","40120"],["08/04/2019","-0.1","39308.1918","3585558","40650","40010","40400","40080"],["10/04/2019","1.07","39729.9114","2565156","40650","40180","40400","40510"],["11/04/2019","-0.49","39533.7628","3724810","40520","40130","40510","40310"],["14/04/2019","1.71","40210.4757","5271119","41000","40180","40510","41000"],["15/04/2019","0.39","40367.3946","3513425","41350","40730","40750","41160"],["16/04/2019","-0.39","40210.4757","3221513","41400","40880","41400","41000"],["17/04/2019","-0.78","39896.6378","2175776","41160","40530","40800","40680"],["18/04/2019","-0.12","39847.6006","6222831","40990","40170","40680","40630"],["21/04/2019","2.76","40946.0331","6198486","41780","40670","40630","41750"],["22/04/2019","-0.46","40759.6919","1799845","41990","41350","41850","41560"],["23/04/2019","1.08","41201.0264","3947388","42200","41550","41710","42010"],["24/04/2019","1.17","41681.5906","14206028","42640","41930","42010","42500"],["28/04/2019","-0.21","41593.3237","3904021","42790","42320","42650","42410"],["29/04/2019","-1.08","41142.1818","6644463","42500","41840","42470","41950"],["30/04/2019","-0.02","41132.3744","17079163","42380","41760","41950","41940"],["01/05/2019","-0.36","40985.2629","7545234","42280","41520","41940","41790"],["02/05/2019","-1.89","40210.4757","50899358","41900","41000","41790","41000"],["05/05/2019","-1.22","39720.104","5121559","41200","40350","41000","40500"],["06/05/2019","-0.37","39572.9925","4440213","40500","39790","40500","40350"],["07/05/2019","0.12","39622.0297","5531612","41500","40130","40350","40400"],["12/05/2019","-0.3","39504.3405","2469272","40680","40030","40400","40280"],["13/05/2019","0.37","39651.452","13209796","40700","40070","40280","40430"],["14/05/2019","2.57","40671.425","10652001","41780","40430","40430","41470"],["15/05/2019","1.81","41406.9825","4864566","42220","41310","41470","42220"],["16/05/2019","-0.59","41161.7967","7639501","42580","41600","42480","41970"],["19/05/2019","0.86","41514.8643","2502432","42380","41840","42000","42330"],["20/05/2019","-0.85","41161.7967","3786526","42390","41580","42330","41970"],["21/05/2019","1.02","41583.5163","5603387","42680","42270","42530","42400"],["22/05/2019","-0.94","41191.219","4117103","42590","41700","42400","42000"],["23/05/2019","-2.31","40239.898","8041984","42100","40760","42000","41030"],["26/05/2019","0.66","40504.6986","3290598","41580","40950","41400","41300"],["27/05/2019","-0.24","40406.6243","4764100","41640","41200","41300","41200"],["28/05/2019","0.73","40700.8473","39575184","41600","41100","41100","41500"],["29/05/2019","-1.08","40259.5128","2611114","41500","40650","41500","41050"],["30/05/2019","-1.1","39818.1783","5741286","41050","40290","40980","40600"],["02/06/2019","-0.37","39671.0668","1605976","40600","40290","40600","40450"],["03/06/2019","1.71","40347.7797","2949799","41140","40210","40580","41140"],["04/06/2019","-0.02","40337.9723","2889524","41590","40940","41200","41130"],["05/06/2019","0.88","40691.0399","7411072","41560","41170","41440","41490"],["06/06/2019","-0.94","40308.55","3684499","41750","40810","41600","41100"],["10/06/2019","1.23","40804.0266","1392681","41480","40840","41480","41180"],["11/06/2019","0.87","41160.7398","3536105","42090","41180","41180","41540"],["12/06/2019","-0.02","41150.8311","1734908","41660","40960","41200","41530"],["13/06/2019","-0.26","41041.8354","2504378","42090","41180","41210","41420"],["16/06/2019","0.14","41101.2876","516240","41840","41380","41610","41480"],["17/06/2019","-0.68","40823.844","3544131","42090","40600","42090","41200"],["18/06/2019","0","40823.844","2803887","41570","40820","41200","41200"],["19/06/2019","-0.07","40794.1179","1616340","41800","41010","41200","41170"],["20/06/2019","0.27","40903.1136","4687586","42090","41150","41630","41280"],["23/06/2019","0.07","40932.8397","731722","41590","41010","41010","41310"],["24/06/2019","-0.1","40893.2049","737757","41350","41150","41250","41270"],["25/06/2019","-0.27","40784.2092","845172","41270","40860","40860","41160"],["26/06/2019","-0.56","40556.3091","2411188","41080","40800","40900","40930"],["27/06/2019","2.61","41616.54","11251477","42000","41230","41500","42000"],["30/06/2019","1.98","42438.9621","4933153","43490","42300","42400","42830"],["01/07/2019","0.35","42587.5926","10041599","43380","42690","43180","42980"],["02/07/2019","-1.21","42072.3402","1959296","43000","42120","42980","42460"],["03/07/2019","-0.85","41715.627","31805443","42540","41970","42220","42100"],["04/07/2019","-0.02","41705.7183","1747927","42250","41660","41980","42090"],["07/07/2019","0.69","41993.0706","756024","42590","41780","41780","42380"],["08/07/2019","-1.37","41418.366","5265660","42340","41740","42030","41800"],["09/07/2019","-0.33","41279.6442","995002","42000","41500","42000","41660"],["10/07/2019","2.83","42448.8708","1994743","43210","41600","41600","42840"],["11/07/2019","0.96","42855.1275","1415190","43280","42960","43050","43250"],["14/07/2019","0.86","43221.7494","1009148","43780","43230","43230","43620"],["15/07/2019","1.79","43994.628","2079707","44500","43510","43620","44400"],["16/07/2019","0","43994.628","1548606","44710","44170","44710","44400"],["17/07/2019","-1.35","43400.106","2873303","44100","43540","43940","43800"],["18/07/2019","0.64","43677.5496","6219006","44450","43400","43990","44080"],["21/07/2019","-1.5","43023.5754","1277266","43760","43100","43530","43420"],["22/07/2019","0.23","43122.6624","1916927","44300","43200","43770","43520"],["23/07/2019","0.71","43429.8321","1157691","44240","43070","43500","43830"],["24/07/2019","1.12","43915.3584","2888021","44390","43710","44180","44320"],["25/07/2019","0.43","44103.6237","7670843","44780","43620","44300","44510"],["28/07/2019","0.25","44212.6194","2360433","45180","44000","45180","44620"],["29/07/2019","-0.74","43885.6323","1910692","44400","44150","44400","44290"],["30/07/2019","0.97","44311.7064","3470610","45190","44000","44180","44720"],["31/07/2019","0.18","44390.976","2813325","45850","44720","44830","44800"],["01/08/2019","0.45","44589.15","10899252","45000","44740","44800","45000"],["04/08/2019","0.76","44926.0458","4248346","45500","44670","44800","45340"],["05/08/2019","-1.79","44123.4411","11013853","45350","44400","45000","44530"],["06/08/2019","2.4","45183.672","8675327","45900","44480","44820","45600"],["07/08/2019","4.63","47274.4077","9613645","48860","45640","45800","47710"],["08/08/2019","3.81","49077.7911","6059552","49730","47520","48000","49530"],["12/08/2019","-0.12","49018.3389","3670415","49560","47870","49530","49470"],["13/08/2019","3.07","50524.4613","4535028","50990","48550","49210","50990"],["14/08/2019","-4.18","48413.9082","9029764","51990","48860","51380","48860"],["15/08/2019","1.7","49236.3303","5651962","49950","47160","49100","49690"],["18/08/2019","-2.03","48235.5516","1630427","50150","48600","49690","48680"],["19/08/2019","2.47","49424.5956","2232510","50000","48900","49200","49880"],["20/08/2019","-2.31","48285.0951","4969312","49880","48340","49880","48730"],["21/08/2019","-0.78","47908.5645","4984415","49120","47770","49120","48350"],["22/08/2019","0.06","47938.2906","3495412","48420","47770","48100","48380"],["25/08/2019","3.47","49602.9522","5770265","50780","46920","47000","50060"],["26/08/2019","6.23","52694.4666","8908451","54000","50650","50650","53180"],["27/08/2019","4.17","54894.198","16908157","56240","53220","53800","55400"],["28/08/2019","-2.26","53655.6105","6331412","56230","53300","55840","54150"],["29/08/2019","0","53655.6105","20426196","54790","53140","54150","54150"],["01/09/2019","1.94","54696.024","3059914","55950","53340","54010","55200"],["02/09/2019","-1.79","53715.0627","4345715","55690","54050","55200","54210"],["03/09/2019","-0.2","53606.067","6109143","54460","53300","54210","54100"],["04/09/2019","0","53606.067","8524405","54600","53970","54600","54100"],["05/09/2019","-0.92","53110.632","19601760","54100","53600","54100","53600"],["08/09/2019","-1.51","52308.0273","3529908","53800","52500","53600","52790"],["09/09/2019","0.51","52575.5622","4564750","53770","52500","52510","53060"],["10/09/2019","-1.26","51911.6793","4141630","53600","52390","52660","52390"],["11/09/2019","-0.94","51426.153","6056503","52370","51000","52010","51900"],["12/09/2019","0.92","51901.7706","6494694","52430","51660","51900","52380"],["15/09/2019","0.34","52080.1272","2140928","52890","52250","52250","52560"],["16/09/2019","-1.41","51346.8834","11230027","53380","51100","53000","51820"],["18/09/2019","-0.25","51218.0703","9132996","52960","51310","51310","51690"],["19/09/2019","-0.68","50871.2658","91254259","51800","51010","51690","51340"],["22/09/2019","2.01","51891.8619","3948951","52370","51230","51300","52370"],["23/09/2019","-0.38","51693.6879","3428227","52990","52050","52370","52170"],["24/09/2019","-0.31","51535.1487","3157871","52820","51800","52820","52010"],["25/09/2019","1.12","52109.8533","4661214","52700","51510","51510","52590"],["26/09/2019","0.08","52149.4881","13827085","53220","51670","53120","52630"],["02/10/2019","2.51","53457.4365","3531336","54560","51730","52360","53950"],["03/10/2019","-0.28","53308.806","11146172","54480","53500","54480","53800"],["06/10/2019","-0.97","52793.5536","1707552","54130","53230","53800","53280"],["07/10/2019","-2.21","51624.327","12865125","53280","52100","53280","52100"],["10/10/2019","0.61","51941.4054","2083579","52580","51680","52380","52420"],["15/10/2019","1.24","52585.4709","2656242","53710","52790","53710","53070"],["16/10/2019","1.24","53239.4451","2095252","53840","52900","52900","53730"],["17/10/2019","0.63","53576.3409","4296107","54200","53100","53430","54070"],["22/10/2019","2.57","54953.6502","3605227","55500","53390","53670","55460"],["23/10/2019","-0.65","54596.937","3104592","55460","54910","55460","55100"],["24/10/2019","-0.51","54319.4934","8640561","55630","54440","54620","54820"],["27/10/2019","-1.06","53744.7888","1321645","54770","54060","54500","54240"],["28/10/2019","-0.63","53407.893","3989100","54160","53850","54240","53900"],["29/10/2019","-1.32","52704.3753","3435178","53820","52850","53820","53190"],["30/10/2019","-1.54","51891.8619","3512493","53850","52160","53190","52370"],["31/10/2019","0","51891.8619","8339829","53120","51400","52000","52370"],["03/11/2019","0.94","52377.3882","4366865","53290","52370","52370","52860"],["04/11/2019","2.06","53457.4365","4595330","54200","52850","52860","53950"],["05/11/2019","-1.45","52684.5579","2392490","54190","53040","53950","53170"],["06/11/2019","-0.58","52377.3882","116530916","53510","52500","53170","52860"],["07/11/2019","-0.61","52060.3098","9758661","53310","52000","53240","52540"],["10/11/2019","1.08","52625.1057","3438856","53160","52130","52250","53110"],["11/11/2019","-0.21","52516.11","6496831","53390","52300","53180","53000"],["12/11/2019","1.47","53288.9886","5616993","53940","52500","53000","53780"],["13/11/2019","-0.13","53219.6277","4910187","54300","53530","53780","53710"],["14/11/2019","0.15","53298.8973","4591560","54240","53730","54040","53790"],["17/11/2019","0.07","53338.5321","2107223","54200","53790","53790","53830"],["18/11/2019","0.13","53407.893","2356748","54300","53730","53800","53900"],["19/11/2019","0.02","53417.8017","3532727","54500","53680","53900","53910"],["20/11/2019","-0.09","53368.2582","1720661","54570","53720","54020","53860"],["21/11/2019","-0.04","53348.4408","3949848","54200","53130","53590","53840"],["24/11/2019","0.87","53814.1497","1215770","54370","53870","53990","54310"],["25/11/2019","0.06","53843.8758","3459603","55300","53810","54600","54340"],["26/11/2019","2.13","54993.285","6931571","55810","54180","55000","55500"],["27/11/2019","-2.52","53606.067","7813810","55500","53500","55500","54100"],["28/11/2019","-1.94","52565.6535","15908826","53800","52800","53000","53050"],["01/12/2019","0.15","52644.9231","2055249","53790","52480","53050","53130"],["02/12/2019","-0.51","52377.3882","3076885","53200","52660","53200","52860"],["03/12/2019","-1.36","51663.9618","198571194","52550","51470","52550","52140"],["04/12/2019","0.65","52000.8576","4323437","52840","51630","51800","52480"],["05/12/2019","-0.93","51515.3313","7998274","52890","51720","52890","51990"],["08/12/2019","0.52","51782.8662","2060613","52950","51990","51990","52260"],["09/12/2019","0.73","52159.3968","2172653","52740","52260","52260","52640"],["10/12/2019","-0.21","52050.4011","3681658","52820","52220","52640","52530"],["11/12/2019","1.66","52912.458","3202040","53480","52600","53200","53400"],["12/12/2019","-0.82","52476.4752","3393686","53400","52660","53140","52960"],["15/12/2019","0.15","52555.7448","1337945","53480","52450","53000","53040"],["16/12/2019","-0.19","52456.6578","1274326","53400","52750","53040","52940"],["17/12/2019","-0.91","51981.0402","2398939","53140","52350","52570","52460"],["18/12/2019","-0.13","51911.6793","1710490","52760","52050","52760","52390"],["19/12/2019","-0.25","51782.8662","19491233","52510","51800","52090","52260"],["22/12/2019","1.68","52654.8318","3615560","53200","51990","52260","53140"],["23/12/2019","1.47","53427.7104","25570327","54200","52910","53180","53920"],["24/12/2019","1.84","54408.6717","6294014","55040","54090","54280","54910"],["25/12/2019","-0.69","54032.1411","3754324","55150","54210","55150","54530"],["26/12/2019","-0.66","53675.4279","16844361","54300","53700","53700","54170"],["29/12/2019","2.44","54983.3763","3971465","55490","54140","54160","55490"],["30/12/2019","-0.34","54795.111","9405831","56280","55060","55490","55300"],["31/12/2019","1.72","55736.4375","6962814","56280","55300","55300","56250"],["01/01/2020","-1.88","54686.1153","6789806","56250","54330","56250","55190"],["02/01/2020","-0.31","54517.6674","72940249","55970","54830","55190","55020"],["05/01/2020","-0.76","54101.502","3182034","54770","54150","54580","54600"],["06/01/2020","-0.95","53586.2496","4804557","54800","53880","54800","54080"],["07/01/2020","0.3","53744.7888","4324574","54800","53830","53830","54240"],["08/01/2020","0.81","54180.7716","2979397","54800","53640","54050","54680"],["09/01/2020","1.04","54745.5675","5165592","55760","54780","54780","55250"],["12/01/2020","-0.45","54497.85","2326129","55290","54510","54510","55000"],["13/01/2020","-0.67","54131.2281","3466674","55290","54530","55290","54630"],["14/01/2020","-1.96","53070.9972","4550113","55020","52500","54630","53560"],["15/01/2020","-0.3","52912.458","4678230","53790","53100","53100","53400"],["16/01/2020","0.56","53209.719","5101922","54860","53270","53270","53700"],["19/01/2020","2.01","54279.8586","2652462","54780","53700","53700","54780"],["20/01/2020","0.13","54349.2195","13736073","55260","54710","55200","54850"],["21/01/2020","-0.67","53982.5976","2692471","54920","53880","54850","54480"],["22/01/2020","1.03","54537.4848","2889127","55390","54250","54250","55040"],["23/01/2020","-1.45","53744.7888","5990766","55070","54020","55050","54240"],["26/01/2020","-1.95","52694.4666","3511821","53880","53150","53820","53180"],["27/01/2020","-2.28","51495.5139","12491053","53120","51390","53000","51970"],["28/01/2020","-0.71","51128.892","12518108","52400","51360","51970","51600"],["29/01/2020","1.01","51644.1444","3320219","52190","51220","51600","52120"],["30/01/2020","-0.71","51277.5225","23146562","51940","51410","51810","51750"],["02/02/2020","-3.03","49721.8566","8277572","50720","49260","50720","50180"],["03/02/2020","-0.16","49642.587","4699740","50400","49370","50400","50100"],["04/02/2020","0.2","49741.674","9539132","50990","49640","50100","50200"],["05/02/2020","1.53","50504.6439","7711939","52000","49440","50400","50970"],["06/02/2020","1.04","51029.805","13001290","51850","51300","51600","51500"],["09/02/2020","-1.9","50058.7524","2312347","50950","50310","50560","50520"],["10/02/2020","-0.89","49612.8609","4252298","50890","49800","50610","50070"],["11/02/2020","1.6","50405.5569","10434729","51010","49800","50970","50870"],["12/02/2020","3.2","52020.675","4257525","53260","50940","50870","52500"],["13/02/2020","-4.59","49632.6783","16253462","51750","50090","51300","50090"],["16/02/2020","0.92","50088.4785","2506933","50800","50390","50800","50550"],["17/02/2020","-2.06","49057.9737","7069118","50410","49460","50230","49510"],["18/02/2020","-1.01","48562.5387","4599939","49340","48370","49100","49010"],["19/02/2020","3.96","50484.8265","3592700","50990","49010","49010","50950"],["20/02/2020","-1.86","49543.5","8250414","51280","49010","51000","50000"],["23/02/2020","-7.26","45946.6419","17410514","48080","46120","48000","46370"],["24/02/2020","-2.52","44787.324","32627662","46320","43530","44700","45200"],["25/02/2020","0","44787.324","5037990","46270","43610","46270","45200"],["26/02/2020","-1.88","43945.0845","17823586","44860","43510","43600","44350"],["27/02/2020","-4.49","41973.2532","17821868","43790","42120","43360","42360"],["01/03/2020","-3.92","40328.409","8614813","41590","40010","41580","40700"],["03/03/2020","2.29","41249.9181","7300383","43080","40740","42000","41630"],["04/03/2020","-7.52","38148.495","20451007","43000","38010","41630","38500"],["05/03/2020","-4.29","36513.5595","29404158","38770","35760","38500","36850"],["08/03/2020","-6.92","33986.841","18503496","34490","30300","33500","34300"],["09/03/2020","-10.23","30508.8873","26898367","31980","27900","29600","30790"],["11/03/2020","-31.8","20808.27","24220499","30000","21000","30000","21000"],["12/03/2020","-22.1","16210.6332","12865152","18710","16100","18200","16360"],["15/03/2020","-1.71","15933.1896","9294892","16800","15660","15800","16080"],["16/03/2020","-37.06","10027.6044","15254700","13420","10000","12000","10120"],["17/03/2020","-14.79","8544.272","14636402","10680","8170","10550","8623"],["18/03/2020","-10","7690.1421","23196248","10250","7757","8560","7761"],["19/03/2020","27.56","9809.613","29033836","11500","7839","7839","9900"],["22/03/2020","4.04","10205.961","26436946","12480","9999","10000","10300"],["23/03/2020","-12.21","8959.4465","21480609","10600","8750","10380","9042"],["24/03/2020","1.25","9071.4149","15975065","10290","9010","9895","9155"],["25/03/2020","-1.69","8917.83","18609934","10050","8928","9600","9000"],["26/03/2020","-2.12","8728.5738","18365161","9000","8552","8700","8809"],["29/03/2020","10.75","9666.9277","17625353","10310","8761","9000","9756"],["30/03/2020","4.65","10116.7827","40848053","10490","9765","10000","10210"],["31/03/2020","19.29","12068.7966","80944336","12750","10300","10300","12180"],["01/04/2020","-10.51","10800.483","28405561","12470","10900","12000","10900"],["02/04/2020","4.31","11266.1919","25475374","12000","10900","11200","11370"],["05/04/2020","-3.25","10899.57","9656483","11920","11000","11600","11000"],["06/04/2020","22.73","13376.745","29748129","13500","11570","11750","13500"],["07/04/2020","34.81","18033.834","77767327","21320","14600","14600","18200"],["12/04/2020","12.09","20213.748","67850871","22030","19100","21500","20400"],["13/04/2020","-9.31","18331.095","51182307","20100","18000","20100","18500"],["16/04/2020","-6.27","17181.6858","40963167","19500","16820","18990","17340"],["19/04/2020","9.57","18826.53","33157159","19680","18590","19490","19000"],["20/04/2020","-0.53","18727.443","25428447","19680","17980","19100","18900"],["21/04/2020","-4.6","17865.3861","18608438","19490","17600","18900","18030"],["22/04/2020","-1.39","17617.6686","14811441","18570","17760","18300","17780"],["23/04/2020","1.46","17875.2948","30363505","18480","17750","17770","18040"],["26/04/2020","10.75","19797.5826","42877174","20980","19000","19180","19980"],["27/04/2020","9.36","21650.5095","96813698","22950","20170","20900","21850"],["30/04/2020","9.84","23780.88","101076710","25900","22710","24460","24000"],["03/05/2020","-4.58","22690.923","47656766","24000","22030","23000","22900"],["04/05/2020","-2.18","22195.488","44916248","23880","22100","23400","22400"],["05/05/2020","3.53","22978.2753","38348517","23970","23000","23600","23190"],["06/05/2020","-5.74","21660.4182","33089824","23410","21850","23250","21860"],["07/05/2020","-5.22","20530.8264","39975573","22380","20500","21900","20720"],["10/05/2020","4.25","21402.792","25576963","21990","21440","21990","21600"],["11/05/2020","-3.66","20620.0047","27670090","21980","20500","21940","20810"],["12/05/2020","0.91","20808.27","29403748","21490","20030","20300","21000"],["13/05/2020","-7.43","19262.5128","27675006","20700","19440","20600","19440"],["14/05/2020","-16.15","16151.181","57156875","19000","15400","19000","16300"],["17/05/2020","13.44","18321.1863","32764897","18790","17350","18510","18490"],["18/05/2020","13.57","20808.27","48484442","21000","19000","19000","21000"],["19/05/2020","-0.67","20669.5482","65764659","22850","20500","22350","20860"],["20/05/2020","2.59","21204.618","32587697","21820","21000","21000","21400"],["21/05/2020","-2.76","20620.0047","16225250","21500","20660","21500","20810"],["24/05/2020","2.4","21115.4397","13293367","21540","21010","21200","21310"],["25/05/2020","-3.66","20342.5611","34704724","21080","19640","20880","20530"],["26/05/2020","4.29","21214.5267","23507809","21410","20900","20980","21410"],["27/05/2020","1.87","21610.8747","39295934","22260","21460","21460","21810"],["31/05/2020","-8.07","19866.9435","24467290","20990","20050","20500","20050"],["01/06/2020","-4.69","18935.5257","33214685","19990","18730","19990","19110"],["02/06/2020","0.42","19014.7953","19068085","19860","19100","19400","19190"],["03/06/2020","1.25","19252.6041","26620288","20400","19150","20000","19430"],["04/06/2020","4.01","20025.4827","22342812","20210","19020","19430","20210"],["08/06/2020","20.19","24068.2323","88237768","24480","21100","21100","24290"],["09/06/2020","-3.83","23146.7232","57598215","24430","22540","24400","23360"],["10/06/2020","2.57","23741.2452","29876569","24390","23640","23640","23960"],["11/06/2020","-4.05","22780.1013","31278230","23960","22660","23500","22990"],["14/06/2020","-0.7","22621.5621","20666080","23310","21900","22400","22830"],["15/06/2020","-2.5","22056.7662","20356321","22300","21500","22000","22260"],["16/06/2020","3.73","22879.1883","21579169","23940","22900","23200","23090"],["17/06/2020","-2.64","22274.7576","14773626","23010","22350","22600","22480"],["18/06/2020","-2.49","21719.8704","17490764","22470","21710","22400","21920"],["21/06/2020","-8.76","19817.4","40635658","21200","19890","21200","20000"],["22/06/2020","-2.75","19272.4215","25215042","20600","19110","20100","19450"],["23/06/2020","2.78","19807.4913","17158535","20130","19660","19850","19990"],["24/06/2020","-2.05","19401.2346","15989214","20240","19010","19900","19580"],["25/06/2020","-4.34","18558.9951","22609450","19300","18120","19270","18730"],["28/06/2020","-13.51","16052.094","28279493","18000","15990","18000","16200"],["29/06/2020","-1.98","15735.0156","32431108","17400","15400","16300","15880"],["30/06/2020","-6.17","14763.963","30007071","16800","14900","16000","14900"],["01/07/2020","8.72","16052.094","24313894","16200","14390","15110","16200"],["02/07/2020","1.91","16359.2637","19774703","17270","15800","16280","16510"],["05/07/2020","-7.63","15110.7675","12733373","15850","15150","15850","15250"],["06/07/2020","0.59","15199.9458","18282190","15890","14550","15740","15340"],["07/07/2020","8.42","16480","17685032","16480","14590","15000","16480"],["08/07/2020","-4.31","15770","14774826","16350","15490","16050","15770"],["09/07/2020","-2.35","15400","7724682","16100","15400","15770","15400"],["12/07/2020","0.58","15490","4270607","15800","15130","15380","15490"],["13/07/2020","0.9","15630","7638091","15820","15510","15800","15630"],["14/07/2020","-1.15","15450","7929018","15550","14920","15500","15450"],["15/07/2020","3.17","15940","11823897","16520","15830","16190","15940"],["16/07/2020","-3.95","15310","10581899","15800","15160","15750","15310"],["19/07/2020","-3.79","14730","16734695","15530","14500","14850","14730"],["20/07/2020","4.21","15350","13558468","15380","14730","14730","15350"],["21/07/2020","3.19","15840","13508729","15900","15410","15550","15840"],["22/07/2020","-3.16","15340","8364640","15700","15120","15510","15340"],["23/07/2020","-0.46","15270","13902549","15750","15060","15650","15270"],["26/07/2020","-1.64","15020","4779488","15170","14920","15010","15020"],["27/07/2020","-1.46","14800","9607264","15400","14760","15250","14800"],["28/07/2020","-3.24","14320","11681635","15000","14280","14890","14320"],["29/07/2020","-5.31","13560","23435775","14400","13500","14380","13560"],["02/08/2020","9.51","14850","15526884","15000","13990","14100","14850"],["03/08/2020","9.56","16270","38929046","16350","14920","15170","16270"],["04/08/2020","0.68","16380","23701527","17350","15640","16700","16380"],["05/08/2020","0.79","16510","10174260","16720","15950","16380","16510"],["06/08/2020","7.81","17800","78339838","18000","16900","16960","17800"],["09/08/2020","9.89","19560","30019987","19670","18530","18530","19560"],["10/08/2020","14.67","22430","84658828","22800","19800","19800","22430"],["11/08/2020","-5.04","21300","66193614","23750","20940","22600","21300"],["12/08/2020","-0.47","21200","35376072","21870","20300","20810","21200"],["13/08/2020","-0.94","21000","15131526","21760","20520","21500","21000"],["16/08/2020","3.33","21700","16365914","22000","21220","21990","21700"],["17/08/2020","-2.21","21220","15949653","22250","20810","22150","21220"],["18/08/2020","-5.75","20000","16874730","21270","20000","21270","20000"],["19/08/2020","2.5","20500","21568090","20750","19000","19600","20500"],["20/08/2020","-4.63","19550","9613912","20320","19420","20100","19550"],["23/08/2020","8.24","21160","13034746","21160","19810","20000","21160"],["24/08/2020","-1.65","20810","11001884","21280","20570","21150","20810"],["25/08/2020","0","20810","11332487","21560","20650","21100","20810"],["26/08/2020","2.26","21280","14882402","21900","20600","20820","21280"],["27/08/2020","0.33","21350","11124281","21780","21040","21180","21350"],["30/08/2020","6.79","22800","27774676","22960","21900","22000","22800"],["31/08/2020","-2.37","22260","20923945","23170","21800","22900","22260"],["01/09/2020","-3.41","21500","14501273","22200","21230","21950","21500"],["02/09/2020","0","21500","21216271","22470","21190","21800","21500"],["03/09/2020","-6.56","20090","34023406","21260","19580","21250","20090"],["06/09/2020","-3.63","19360","12226678","19550","19010","19460","19360"],["07/09/2020","4.34","20200","12657464","20250","18810","19300","20200"],["08/09/2020","-4.46","19300","11053426","20480","19070","20100","19300"],["09/09/2020","-2.18","18880","9549045","19400","18810","19240","18880"],["10/09/2020","-4.66","18000","23567406","18650","17160","18650","18000"],["13/09/2020","-0.56","17900","17321093","17900","16650","17010","17900"],["14/09/2020","6.31","19030","12105070","19390","17000","17370","19030"],["15/09/2020","5.62","20100","16809367","20120","18700","18900","20100"],["16/09/2020","0.25","20150","11057805","20390","19790","19810","20150"],["17/09/2020","1.24","20400","18018247","20400","19340","19770","20400"],["21/09/2020","-5.54","19270","14452507","20100","19230","19750","19270"],["22/09/2020","0","19270","9486360","19530","18700","19000","19270"],["23/09/2020","-2.75","18740","9053983","19300","18630","19270","18740"],["24/09/2020","-3.15","18150","11456580","18540","18000","18090","18150"],["29/09/2020","0.77","18290","5846569","18980","17920","18300","18290"],["30/09/2020","5.74","19340","6127461","19360","18150","18200","19340"],["01/10/2020","0.88","19510","5783329","19650","19120","19360","19510"],["04/10/2020","1.03","19710","3208457","19950","19010","19010","19710"],["05/10/2020","1.88","20080","3789667","20450","19710","19710","20080"],["06/10/2020","0.4","20160","3381537","20480","20050","20180","20160"],["07/10/2020","0.99","20360","4010996","20480","20120","20120","20360"],["08/10/2020","6.83","21750","13906516","21810","20920","20960","21750"],["11/10/2020","5.75","23000","18922739","23000","22220","22250","23000"],["12/10/2020","-3.26","22250","15622357","22810","22050","22810","22250"],["13/10/2020","-2.92","21600","9471735","22180","21410","22180","21600"],["14/10/2020","6.48","23000","16292872","23020","20920","21370","23000"],["15/10/2020","-3.48","22200","25877827","23440","22200","23230","22200"],["18/10/2020","-3.6","21400","11601775","21740","21300","21700","21400"],["19/10/2020","-0.89","21210","7306320","21850","20920","21390","21210"],["20/10/2020","0.33","21280","7137036","21600","21020","21210","21280"],["21/10/2020","3.24","21970","13582980","22140","21430","21440","21970"],["22/10/2020","-3","21310","7339365","21850","21310","21710","21310"],["25/10/2020","4.41","22250","5847559","22260","21630","21800","22250"],["26/10/2020","-0.9","22050","10075049","22700","22010","22220","22050"],["27/10/2020","-2.13","21580","7993646","22350","21480","22050","21580"],["28/10/2020","-5.24","20450","13304417","21350","20260","21300","20450"],["29/10/2020","0.64","20580","7249459","20940","20460","20670","20580"],["01/11/2020","-0.58","20460","2100831","20580","20150","20510","20460"],["02/11/2020","5.33","21550","6710761","21550","20320","20460","21550"],["03/11/2020","-1.16","21300","6988725","22100","21210","21300","21300"],["04/11/2020","1.88","21700","5664772","21800","21130","21300","21700"],["05/11/2020","-0.92","21500","7715556","21970","21030","21720","21500"],["08/11/2020","0.47","21600","3680220","22010","21180","21490","21600"],["09/11/2020","18.29","25550","63211938","25750","21700","21700","25550"],["10/11/2020","-6.07","24000","33642653","25130","24000","25000","24000"],["11/11/2020","7.5","25800","30392519","26190","24000","24000","25800"],["12/11/2020","1.09","26080","32298232","26940","25300","25850","26080"],["15/11/2020","1.65","26510","22204856","27200","26050","26600","26510"],["16/11/2020","2.57","27190","47184782","28450","26040","26770","27190"],["17/11/2020","-1.91","26670","23646315","27750","26520","27500","26670"],["18/11/2020","-0.75","26470","12526301","26900","26430","26880","26470"],["19/11/2020","1.55","26880","16762037","27180","26220","26560","26880"],["22/11/2020","4.09","27980","17208258","28180","27000","27000","27980"],["23/11/2020","4.72","29300","28159503","29300","28400","28400","29300"],["24/11/2020","-1.02","29000","23172187","30270","28900","29310","29000"],["25/11/2020","0.93","29270","14630829","29540","28550","29500","29270"],["26/11/2020","0","29270","11605024","29700","28900","28900","29270"],["29/11/2020","-2.97","28400","15343713","29780","28020","29300","28400"],["30/11/2020","-3.17","27500","19512444","28120","27060","28000","27500"],["01/12/2020","0.76","27710","10919885","28080","27410","27690","27710"],["02/12/2020","-0.14","27670","12943239","27990","26990","27710","27670"],["03/12/2020","0.65","27850","8883967","28270","27380","27380","27850"],["06/12/2020","6.54","29670","15806722","29750","28600","28600","29670"],["07/12/2020","-1.01","29370","9046924","29740","28820","29400","29370"],["08/12/2020","1.4","29780","10994909","29990","29370","29370","29780"],["09/12/2020","6.98","31860","23172172","31990","30000","30100","31860"],["10/12/2020","4.52","33300","24141712","33420","31350","31620","33300"],["13/12/2020","4.2","34700","23878708","34890","33800","33900","34700"],["14/12/2020","3.17","35800","24885032","35800","34800","34800","35800"],["15/12/2020","-3.24","34640","19365210","35800","33950","35800","34640"],["16/12/2020","-3.87","33300","20568055","35150","33300","34960","33300"],["17/12/2020","0.9","33600","23742590","33800","31850","33300","33600"],["20/12/2020","-4.76","32000","19426591","34420","31900","34000","32000"],["21/12/2020","-7.81","29500","52351663","30700","28410","30630","29500"],["22/12/2020","4","30680","20764136","31100","29890","29890","30680"],["23/12/2020","-3.13","29720","12696325","31190","29660","30620","29720"],["24/12/2020","0.64","29910","21583005","30900","28510","29400","29910"],["27/12/2020","8.96","32590","20183047","32590","30600","30600","32590"],["28/12/2020","3.93","33870","26757246","34260","33040","33040","33870"],["29/12/2020","0.83","34150","16456123","34400","32910","34010","34150"],["30/12/2020","1.32","34600","16362913","34980","34190","34400","34600"],["31/12/2020","-0.09","34570","18370916","35500","34570","34800","34570"],["03/01/2021","2.57","35460","10099602","35780","35040","35200","35460"],["04/01/2021","-2.54","34560","12638920","35690","34470","35500","34560"],["05/01/2021","-4.02","33170","22346763","34000","32900","34000","33170"],["06/01/2021","1.78","33760","13178797","33810","32500","32960","33760"],["07/01/2021","0.03","33770","11999882","34200","33770","34200","33770"],["10/01/2021","4.18","35180","17824270","35390","34500","34500","35180"],["11/01/2021","-0.09","35150","14004949","35350","34600","34820","35150"],["12/01/2021","1.85","35800","18564610","36000","35250","35250","35800"],["13/01/2021","3.35","37000","22866413","37110","36030","36030","37000"],["14/01/2021","-1","36630","14976602","37490","36510","37250","36630"],["17/01/2021","-0.08","36600","8865158","37120","36310","36650","36600"],["18/01/2021","0.19","36670","10318874","36940","36150","36600","36670"],["19/01/2021","-3.46","35400","18419817","37000","35200","37000","35400"],["20/01/2021","1.36","35880","11798616","35890","35250","35400","35880"],["21/01/2021","-3.85","34500","20952588","36240","34370","35920","34500"],["24/01/2021","-3.33","33350","13018996","34290","33350","34100","33350"],["25/01/2021","0.45","33500","12434315","33900","33000","33330","33500"],["26/01/2021","-1.04","33150","7885064","33680","32910","33140","33150"],["27/01/2021","-2.38","32360","11328317","33990","32050","33310","32360"],["28/01/2021","0","32360","14291140","32530","31200","32000","32360"],["31/01/2021","-2.6","31520","9931501","31710","31180","31500","31520"],["01/02/2021","5.58","33280","11700771","33290","32010","32100","33280"],["02/02/2021","0.9","33580","9779089","33880","33180","33880","33580"],["03/02/2021","1.7","34150","8893410","34190","33320","33600","34150"],["04/02/2021","-0.56","33960","7989520","34500","33700","34500","33960"],["07/02/2021","-1.94","33300","10420010","34780","33300","34500","33300"],["08/02/2021","-0.6","33100","10287198","33560","32770","33300","33100"],["09/02/2021","2.69","33990","15422113","34370","33050","33840","33990"],["10/02/2021","1.38","34460","11271425","34730","34000","34200","34460"],["11/02/2021","0.12","34500","8174512","34700","33970","34700","34500"],["14/02/2021","0.32","34610","7430179","35180","34610","34800","34610"],["15/02/2021","0.69","34850","9619502","34940","34360","34610","34850"],["16/02/2021","2.44","35700","20430649","35980","35200","35260","35700"],["17/02/2021","-1.4","35200","12324732","36050","35200","35850","35200"],["18/02/2021","0.85","35500","6842087","35670","35200","35230","35500"],["21/02/2021","2.39","36350","14325653","36950","36080","36660","36350"],["22/02/2021","-1.54","35790","8527640","36350","35440","36350","35790"],["23/02/2021","-4.86","34050","17659412","35810","33840","35780","34050"],["24/02/2021","1.91","34700","7172621","34980","34270","34420","34700"],["25/02/2021","-1.15","34300","7887669","35490","34260","35070","34300"],["28/02/2021","-1.31","33850","6738091","33940","33500","33900","33850"],["01/03/2021","3.43","35010","9218177","35090","33850","33850","35010"],["02/03/2021","-0.26","34920","9612320","35450","34590","34590","34920"],["03/03/2021","-1.4","34430","8281975","35270","34360","35000","34430"],["04/03/2021","-0.81","34150","7326650","34770","33990","34190","34150"],["07/03/2021","3.22","35250","9884515","35450","34480","34480","35250"],["08/03/2021","0.91","35570","21583082","35570","34540","35180","35570"],["09/03/2021","1.77","36200","18103267","36470","35750","35750","36200"],["10/03/2021","0.55","36400","18679774","36450","35870","36420","36400"],["11/03/2021","0.55","36600","9241016","36600","36200","36500","36600"],["14/03/2021","0.82","36900","10879456","37360","36590","36770","36900"],["15/03/2021","0.7","37160","10370907","37300","36900","37090","37160"],["16/03/2021","0.51","37350","9333935","37950","37000","37200","37350"],["17/03/2021","-2.03","36590","8460676","37340","36000","37340","36590"],["18/03/2021","-2.51","35670","20285056","36820","35670","36590","35670"],["21/03/2021","0.56","35870","2574365","36290","35700","35820","35870"],["22/03/2021","-0.22","35790","5841864","36300","35580","35870","35790"],["24/03/2021","0.25","35880","16662357","36100","35070","35300","35880"],["25/03/2021","0.61","36100","11140772","36170","35200","35500","36100"],["29/03/2021","1.88","36780","11555941","36790","36300","36300","36780"],["30/03/2021","-2.39","35900","5157051","36790","35860","36790","35900"],["31/03/2021","0.67","36140","4374171","36570","35910","35910","36140"],["01/04/2021","0.11","36180","4052060","36430","36040","36140","36180"],["04/04/2021","-0.77","35900","7841479","36500","35780","36200","35900"],["05/04/2021","-1.42","35390","23535317","36210","35390","35900","35390"],["06/04/2021","-0.54","35200","8955476","35870","35200","35390","35200"],["07/04/2021","0.57","35400","6113615","35540","35000","35250","35400"],["08/04/2021","0.51","35580","5168671","35720","35370","35420","35580"],["11/04/2021","-1.91","34900","8169002","35840","34500","35580","34900"],["12/04/2021","-2.58","34000","13080215","34890","33850","34890","34000"],["13/04/2021","-2.32","33210","11958008","33800","32740","33800","33210"],["18/04/2021","-1.05","32860","8437835","33400","32500","33230","32860"],["19/04/2021","5.3","34600","20980008","34600","32220","32670","34600"],["20/04/2021","-1.39","34120","6463527","35000","33900","34620","34120"],["21/04/2021","-1.79","33510","5550260","34390","33330","34120","33510"],["22/04/2021","1.13","33890","4596072","34270","33450","33780","33890"],["25/04/2021","-0.18","33830","2669866","34150","33680","33890","33830"],["26/04/2021","-2.87","32860","8105652","33920","32470","33900","32860"],["27/04/2021","1.13","33230","7274738","34160","32650","32740","33230"],["28/04/2021","2.35","34010","3577967","34170","33190","33590","34010"],["29/04/2021","-0.53","33830","11344811","34200","33020","34180","33830"],["02/05/2021","-1.42","33350","1707398","33800","33220","33220","33350"],["03/05/2021","1.95","34000","6287446","34000","33350","33350","34000"],["04/05/2021","-1.38","33530","4128022","34000","33400","33660","33530"],["05/05/2021","0.81","33800","11874584","34540","33700","33850","33800"],["06/05/2021","1.86","34430","11132324","34450","33800","33800","34430"],["09/05/2021","0.41","34570","3408942","34750","34250","34710","34570"],["10/05/2021","1.19","34980","10403980","35500","34600","34620","34980"],["11/05/2021","-3.37","33800","14778507","34600","33790","34510","33800"],["12/05/2021","1.83","34420","8663983","34770","32810","33230","34420"],["13/05/2021","-1.48","33910","9916952","34520","33400","33400","33910"],["18/05/2021","1.83","34530","5223721","35090","34000","34000","34530"],["19/05/2021","-0.84","34240","6318233","34750","34020","34500","34240"],["20/05/2021","2.13","34970","4075244","35080","34250","34250","34970"],["23/05/2021","1.37","35450","4084052","35560","35270","35420","35450"],["24/05/2021","-1.78","34820","6223392","35950","34550","35670","34820"],["25/05/2021","0.09","34850","6935890","35150","34610","34850","34850"],["26/05/2021","1.29","35300","4889809","35350","34600","34900","35300"],["27/05/2021","-0.76","35030","6618999","35640","34610","35500","35030"],["30/05/2021","1.03","35390","3052726","35600","34900","35030","35390"],["31/05/2021","0.79","35670","6903742","35700","35170","35390","35670"],["01/06/2021","-1.32","35200","18341065","35440","34070","34250","35200"],["02/06/2021","-1.08","34820","5762673","35200","34550","35200","34820"],["03/06/2021","0.34","34940","9939531","35420","34560","34820","34940"],["06/06/2021","0.37","35070","3167447","35400","34650","34940","35070"],["07/06/2021","-1.23","34640","3910760","35330","34550","35100","34640"],["08/06/2021","-0.69","34400","6448312","34880","34170","34500","34400"],["09/06/2021","0.99","34740","5180782","35100","34230","34460","34740"],["10/06/2021","-0.29","34640","3034549","34730","34300","34730","34640"],["13/06/2021","-0.38","34510","2956435","34680","34400","34650","34510"],["14/06/2021","-0.55","34320","4360880","34670","34180","34510","34320"],["15/06/2021","-2.1","33600","28268274","34330","33600","34320","33600"],["16/06/2021","-1.28","33170","13120050","33600","32880","33530","33170"],["17/06/2021","-0.81","32900","9874600","33100","32500","33100","32900"],["20/06/2021","0.24","32980","3027683","33280","32350","32500","32980"],["21/06/2021","1.43","33450","3428423","33450","32530","32530","33450"],["22/06/2021","-0.15","33400","9002466","33600","33150","33480","33400"],["23/06/2021","-4.79","31800","14656528","33370","31010","33370","31800"],["24/06/2021","-3.14","30800","19523555","31800","30550","31800","30800"],["27/06/2021","-3.9","29600","14162444","30790","29590","30790","29600"],["28/06/2021","5.07","31100","12461192","31380","29700","29700","31100"],["29/06/2021","-1.93","30500","5790115","31280","30500","31100","30500"],["30/06/2021","1.61","30990","8759880","31350","30310","30500","30990"],["01/07/2021","-2.55","30200","7524485","30990","29900","30990","30200"],["04/07/2021","-0.46","30060","2716975","30250","29950","30000","30060"],["05/07/2021","-0.4","29940","4445985","30050","29610","30050","29940"],["06/07/2021","-1.5","29490","4741641","30330","29410","29940","29490"],["07/07/2021","4.44","30800","6616136","30800","29490","29500","30800"],["08/07/2021","-2.6","30000","10002417","30800","29300","30750","30000"],["11/07/2021","2.5","30750","3129134","31140","30360","30500","30750"],["12/07/2021","-2.76","29900","7087063","30750","29720","30750","29900"],["13/07/2021","-0.47","29760","4628942","30200","29570","30200","29760"],["14/07/2021","5.34","31350","11650076","31600","29510","29510","31350"],["15/07/2021","-0.89","31070","14675697","31350","30700","31340","31070"],["19/07/2021","-8.92","28300","28504835","30190","28300","30010","28300"],["20/07/2021","0.04","28310","11944985","29510","28100","28560","28310"],["21/07/2021","-1.98","27750","25304387","28830","27570","28500","27750"],["22/07/2021","1.91","28280","5425419","28600","27900","27900","28280"],["25/07/2021","0.71","28480","8487798","28920","28290","28290","28480"],["26/07/2021","-2.21","27850","7990009","28410","27640","28410","27850"],["27/07/2021","0.9","28100","4345313","28590","27670","27900","28100"],["28/07/2021","0.82","28330","2985054","28940","27850","28100","28330"],["29/07/2021","-0.07","28310","3228101","28630","28000","28590","28310"],["01/08/2021","-1.8","27800","3140317","28310","27600","28310","27800"],["02/08/2021","-1.8","27300","4980061","28280","27250","27620","27300"],["03/08/2021","-6.7","25470","20809749","27120","25210","27000","25470"],["04/08/2021","-5.46","24080","22212418","25470","23720","25470","24080"],["05/08/2021","1.04","24330","19711833","25000","24080","24080","24330"],["08/08/2021","1.4","24670","2936741","24930","24330","24330","24670"],["09/08/2021","0.12","24700","7249685","24960","24050","24640","24700"],["10/08/2021","-1.7","24280","5316771","25010","24250","24700","24280"],["11/08/2021","-0.74","24100","9642447","24290","23530","24280","24100"],["12/08/2021","1.37","24430","9114895","24720","23580","24100","24430"],["15/08/2021","2.46","25030","8192085","25070","24440","24500","25030"],["16/08/2021","-2.24","24470","5345975","25030","24430","25030","24470"],["17/08/2021","-0.45","24360","4052429","24680","24130","24680","24360"],["18/08/2021","0.21","24410","6273975","24970","24360","24400","24410"],["19/08/2021","0.61","24560","8614754","24620","24070","24360","24560"],["22/08/2021","5.5","25910","6409731","26000","24770","24770","25910"],["23/08/2021","0.96","26160","5543093","26160","25740","26000","26160"],["24/08/2021","8.94","28500","36051197","28940","27500","28080","28500"],["25/08/2021","0.18","28550","14574876","28820","28120","28510","28550"],["26/08/2021","-0.11","28520","9949680","28600","28300","28590","28520"],["29/08/2021","5.12","29980","14472206","30200","28660","28660","29980"],["30/08/2021","0.07","30000","5889421","30670","29670","30050","30000"],["31/08/2021","-2.83","29150","6380149","30220","29050","30020","29150"],["01/09/2021","0.34","29250","5623925","29890","29150","29150","29250"],["02/09/2021","-2.6","28490","5279988","29290","28350","29250","28490"],["05/09/2021","2.84","29300","2245705","29300","28490","28490","29300"],["09/09/2021","-0.85","29050","3959426","29270","28910","29100","29050"],["12/09/2021","-1.2","28700","2459250","29000","28640","29000","28700"],["13/09/2021","-1.15","28370","3384926","29050","28170","29050","28370"],["14/09/2021","1.09","28680","4938082","28760","28000","28370","28680"],["19/09/2021","3.97","29820","18568942","29950","28490","28850","29820"],["22/09/2021","-1.07","29500","4214602","29790","29250","29600","29500"],["23/09/2021","1.69","30000","3321929","30100","29490","29500","30000"],["26/09/2021","-1.67","29500","1969313","30350","29450","30000","29500"],["29/09/2021","-0.34","29400","4489058","29400","28960","28960","29400"],["30/09/2021","-1.09","29080","4829159","29920","28670","29170","29080"],["03/10/2021","9.97","31980","37008787","31980","29080","29080","31980"],["04/10/2021","4.44","33400","15848396","33460","31350","31980","33400"],["05/10/2021","1.29","33830","12989409","33930","33030","33030","33830"],["06/10/2021","-1.77","33230","10380228","33830","32220","33830","33230"],["07/10/2021","1.56","33750","7149508","33900","33200","33230","33750"],["10/10/2021","0.74","34000","3823870","34220","33010","33750","34000"],["11/10/2021","0.59","34200","4943938","34200","33210","34000","34200"],["12/10/2021","-0.53","34020","7304965","34240","33440","34200","34020"],["13/10/2021","-0.65","33800","4413783","34100","33410","33480","33800"],["14/10/2021","0","33800","4006331","34180","33430","33800","33800"],["17/10/2021","-0.59","33600","3202175","34000","33400","33800","33600"],["18/10/2021","-0.03","33590","4249928","33900","32890","33650","33590"],["19/10/2021","-0.51","33420","3188443","33760","33200","33300","33420"],["20/10/2021","-0.72","33180","3647665","33600","32660","33420","33180"],["21/10/2021","-0.99","32850","5876053","33590","32540","32800","32850"],["24/10/2021","2.13","33550","3039788","33590","32610","32850","33550"],["25/10/2021","1.04","33900","9366885","33970","33400","33400","33900"],["26/10/2021","-0.09","33870","2801890","33950","33330","33950","33870"],["27/10/2021","-0.5","33700","2866728","33870","33230","33870","33700"],["28/10/2021","0.83","33980","4478757","33980","33000","33700","33980"],["31/10/2021","3","35000","6425448","35000","33700","33980","35000"],["01/11/2021","2.74","35960","19785798","35960","35120","35400","35960"],["02/11/2021","0.28","36060","11568177","36100","35370","35820","36060"],["03/11/2021","-0.67","35820","7394132","36060","35410","36060","35820"],["04/11/2021","-1.48","35290","5666068","35980","35290","35820","35290"],["07/11/2021","7.08","37790","40207295","37800","36800","37100","37790"],["08/11/2021","0.82","38100","14091708","38100","37200","37780","38100"],["09/11/2021","-1.97","37350","5757410","38100","37200","38100","37350"],["10/11/2021","-1.23","36890","4185167","37640","36050","37350","36890"],["11/11/2021","-0.73","36620","4497523","36620","36000","36520","36620"],["14/11/2021","0.76","36900","3791762","37450","36120","36120","36900"],["15/11/2021","-3.2","35720","11770222","36900","35300","36900","35720"],["16/11/2021","1.6","36290","9387912","36290","35280","35700","36290"],["17/11/2021","0.85","36600","9893300","37080","36020","36020","36600"],["18/11/2021","1.09","37000","10285240","37290","36060","36870","37000"],["21/11/2021","-4.62","35290","12601284","36430","35290","36430","35290"],["22/11/2021","-1.05","34920","10955706","35390","34540","35020","34920"],["23/11/2021","-1.35","34450","7181973","34540","34000","34510","34450"],["24/11/2021","-4.53","32890","9521141","34400","32200","34400","32890"],["25/11/2021","1.73","33460","5378339","34000","32600","32930","33460"],["28/11/2021","-8.04","30770","29765396","31120","29840","31000","30770"],["29/11/2021","4.74","32230","14005546","32500","30160","31300","32230"],["30/11/2021","4.16","33570","9457844","33570","31030","31030","33570"],["01/12/2021","1.22","33980","5410493","34500","33120","33900","33980"],["02/12/2021","-2.53","33120","5676577","33590","32740","33330","33120"],["05/12/2021","-1.51","32620","2650818","33110","32310","33110","32620"],["06/12/2021","1.13","32990","5279477","33270","32350","32650","32990"],["07/12/2021","5.49","34800","9583360","34870","33800","33800","34800"],["08/12/2021","3.45","36000","14850220","36300","34510","34980","36000"],["09/12/2021","-0.08","35970","3867914","35970","35400","35520","35970"],["12/12/2021","-2.92","34920","5677777","35600","34310","35600","34920"],["13/12/2021","-2","34220","4687000","34750","34010","34060","34220"],["14/12/2021","-2.28","33440","7820684","34020","32540","34000","33440"],["15/12/2021","-2.51","32600","5408756","33390","32420","32830","32600"],["16/12/2021","-1.69","32050","7150330","33380","32010","32610","32050"],["19/12/2021","-3.99","30770","5182855","31500","30630","31500","30770"],["20/12/2021","-4.94","29250","21175113","30250","29200","30250","29250"],["21/12/2021","2.05","29850","7059320","29960","29330","29370","29850"],["22/12/2021","4.69","31250","9301672","31710","29880","29990","31250"],["23/12/2021","3.36","32300","8198159","32670","31470","31470","32300"],["26/12/2021","-3.72","31100","9226955","32290","31020","32290","31100"],["27/12/2021","-2.25","30400","9945217","31090","30300","31000","30400"],["28/12/2021","0.36","30510","22984335","31840","30500","30500","30510"],["29/12/2021","0.69","30720","11562163","31340","30000","30450","30720"],["30/12/2021","2.28","31420","7023225","31420","30100","30720","31420"],["02/01/2022","2.8","32300","8104991","32400","31150","31160","32300"],["03/01/2022","3.62","33470","11053582","33470","32290","32300","33470"],["04/01/2022","0.33","33580","9809987","33740","33020","33550","33580"],["05/01/2022","1.01","33920","7922118","33920","32460","33580","33920"],["06/01/2022","-0.88","33620","8113719","34000","32600","33920","33620"],["09/01/2022","-0.59","33420","7408993","34180","33110","33160","33420"],["10/01/2022","-0.81","33150","5912407","33900","33000","33120","33150"],["11/01/2022","2.26","33900","8185541","33900","33300","33300","33900"],["12/01/2022","1.5","34410","8866741","34510","33910","34000","34410"],["13/01/2022","0.23","34490","7347937","34840","34220","34410","34490"],["16/01/2022","-0.17","34430","5312033","34590","34200","34350","34430"],["17/01/2022","1.37","34900","8815509","35500","34300","34430","34900"],["18/01/2022","2.09","35630","12012767","35630","34400","34800","35630"],["19/01/2022","0.51","35810","21972504","36200","35030","35240","35810"],["20/01/2022","-0.47","35640","6468248","35900","35140","35810","35640"],["23/01/2022","-3.06","34550","6108714","35100","34000","34020","34550"],["24/01/2022","-1.48","34040","21077545","35780","33900","35200","34040"],["25/01/2022","2.94","35040","8569297","35040","33910","34090","35040"],["26/01/2022","1.6","35600","8973949","35680","34960","35040","35600"],["27/01/2022","0.51","35780","7088556","35780","34500","34750","35780"],["30/01/2022","1.23","36220","5093153","36630","35730","36000","36220"],["31/01/2022","4.28","37770","26514134","37770","36080","36220","37770"],["01/02/2022","2.94","38880","22974479","38880","37870","37900","38880"],["02/02/2022","2.52","39860","15159979","39870","38450","38890","39860"],["03/02/2022","0.35","40000","35727427","40000","38480","39650","40000"],["06/02/2022","-1.75","39300","5357366","40000","38820","40000","39300"],["07/02/2022","-1.25","38810","11074748","39300","38300","39300","38810"],["08/02/2022","-0.44","38640","5273951","38990","38220","38520","38640"],["09/02/2022","1.09","39060","13926814","39440","37830","38640","39060"],["10/02/2022","-0.67","38800","8089015","39410","38480","39060","38800"],["13/02/2022","-3.84","37310","7173853","37790","37240","37790","37310"],["14/02/2022","2.17","38120","13423197","38390","36600","37290","38120"],["15/02/2022","1.21","38580","7851318","39190","37930","38120","38580"],["16/02/2022","4.95","40490","38062270","40580","38580","38580","40490"],["17/02/2022","3.98","42100","23736488","42370","40520","40520","42100"],["20/02/2022","2.52","43160","8616178","43160","41270","41750","43160"],["21/02/2022","-0.72","42850","22941820","44240","42600","43600","42850"],["22/02/2022","0.58","43100","10567279","43410","41540","42210","43100"],["23/02/2022","-2.55","42000","9924944","43830","41830","43000","42000"],["24/02/2022","-2.62","40900","18899744","40990","40250","40400","40900"],["27/02/2022","2.2","41800","6146051","42470","41390","42000","41800"],["28/02/2022","-0.1","41760","11034247","41860","40800","41800","41760"],["01/03/2022","0.02","41770","23040069","41770","40610","41060","41770"],["02/03/2022","2.42","42780","41009269","42890","41350","41770","42780"],["03/03/2022","1.01","43210","19476896","43850","42780","42780","43210"],["06/03/2022","0.35","43360","33681644","43600","42080","42080","43360"],["07/03/2022","-1.31","42790","25316958","43190","40990","42990","42790"],["08/03/2022","-1.57","42120","39507362","43080","41900","41900","42120"],["09/03/2022","1.59","42790","6291820","43350","42150","42540","42790"],["10/03/2022","-0.49","42580","5584010","43330","41880","43330","42580"],["13/03/2022","-3.59","41050","4253450","42580","41010","42580","41050"],["14/03/2022","0.54","41270","4842665","41770","40770","41200","41270"],["15/03/2022","-1.57","40620","5156056","41270","40330","41270","40620"],["16/03/2022","2.36","41580","23463424","41800","40620","41330","41580"],["20/03/2022","0.77","41900","2606456","42500","41630","42200","41900"],["21/03/2022","-1.53","41260","5985615","41860","40900","41250","41260"],["22/03/2022","1.75","41980","6554825","42080","40810","41680","41980"],["23/03/2022","1.24","42500","18831962","42780","41580","42100","42500"],["24/03/2022","-0.99","42080","4058589","42520","41550","42500","42080"],["27/03/2022","-1.26","41550","2209634","42310","41110","42000","41550"],["28/03/2022","8.3","45000","24288560","45100","42220","42550","45000"],["29/03/2022","3.78","46700","46546254","47270","43900","45000","46700"],["30/03/2022","-1.69","45910","11476715","46810","44950","46700","45910"],["31/03/2022","0","45910","12615442","46540","45250","46000","45910"],["03/04/2022","1.94","46800","5033589","46800","45630","45750","46800"],["04/04/2022","2.07","47770","13525370","48300","46560","46800","47770"],["05/04/2022","0","47770","11321401","48250","47000","47770","47770"],["06/04/2022","-2.24","46700","8387649","47360","46450","47340","46700"],["07/04/2022","-1.48","46010","8660959","47330","46010","46700","46010"],["10/04/2022","-0.93","45580","3687924","46400","45160","45570","45580"],["11/04/2022","-3.03","44200","11265794","45550","43480","45000","44200"],["12/04/2022","3.73","45850","20861935","46390","43760","44200","45850"],["13/04/2022","-0.22","45750","9126803","46260","44480","45390","45750"],["14/04/2022","2.47","46880","33114980","47300","45800","45800","46880"],["17/04/2022","3.46","48500","8220383","48820","46880","46880","48500"],["18/04/2022","-0.6","48210","5612164","49250","47540","48690","48210"],["19/04/2022","-2.1","47200","6989419","48880","47060","48230","47200"],["20/04/2022","-0.42","47000","10197012","47580","46240","47370","47000"],["24/04/2022","-1.53","46280","4449467","46440","45830","46200","46280"],["25/04/2022","2.64","47500","16309101","48550","45850","46280","47500"],["26/04/2022","1.68","48300","25536031","48450","47300","47600","48300"],["27/04/2022","-1.1","47770","12496304","48450","46860","48300","47770"],["28/04/2022","1.4","48440","8669060","48880","47450","47800","48440"],["01/05/2022","-2.35","47300","3530280","48440","46640","48440","47300"],["02/05/2022","-1.92","46390","13008660","47880","45520","47880","46390"],["03/05/2022","-2.09","45420","11313367","46800","45110","46390","45420"],["08/05/2022","-2.03","44500","9473623","45000","43620","45000","44500"],["09/05/2022","-3.35","43010","20327276","45060","42010","44450","43010"],["10/05/2022","2.49","44080","13692097","44450","42010","42270","44080"],["11/05/2022","0.86","44460","6294643","44930","43640","43970","44460"],["12/05/2022","-6.43","41600","22515901","44060","41030","43500","41600"],["15/05/2022","-1.27","41070","11053620","43400","40600","42500","41070"],["16/05/2022","0.63","41330","10931436","42790","40210","40210","41330"],["17/05/2022","5.25","43500","38529460","43840","41340","41340","43500"],["18/05/2022","2.16","44440","9734989","44770","43250","43500","44440"],["19/05/2022","-4.21","42570","18894762","43480","42570","43200","42570"],["22/05/2022","1.32","43130","6559048","43600","42400","42570","43130"],["23/05/2022","-1.02","42690","15365698","43590","41680","43240","42690"],["24/05/2022","-5.13","40500","18388414","42690","40460","42690","40500"],["25/05/2022","-5.68","38200","29417749","41640","37500","40500","38200"],["26/05/2022","8.82","41570","24219880","42400","37400","38210","41570"],["29/05/2022","5.85","44000","9380878","44000","41630","43440","44000"],["30/05/2022","-2.27","43000","10289169","44400","42200","44000","43000"],["31/05/2022","-5.58","40600","30873921","42850","40000","42300","40600"],["01/06/2022","3.1","41860","14958641","42550","40890","41000","41860"],["02/06/2022","-4.42","40010","16340774","42110","39980","41860","40010"],["06/06/2022","-0.62","39760","29743331","41250","38980","40250","39760"],["07/06/2022","-3.42","38400","29782454","40020","38200","39760","38400"],["08/06/2022","0.78","38700","14693610","39480","37670","39160","38700"],["09/06/2022","-3.1","37500","22865034","38720","37310","38700","37500"],["12/06/2022","-6.13","35200","13345753","36000","35000","36000","35200"],["13/06/2022","-2.02","34490","22418886","35860","33600","34500","34490"],["14/06/2022","-2.06","33780","12861349","35370","33410","34500","33780"],["15/06/2022","1.21","34190","14673762","34750","33010","34000","34190"],["16/06/2022","-3.33","33050","18163057","34600","33050","34390","33050"],["19/06/2022","3.54","34220","6149296","34590","32750","33050","34220"],["20/06/2022","3.45","35400","13030703","36920","34220","34220","35400"],["21/06/2022","4.52","37000","13142837","37490","35420","35420","37000"],["22/06/2022","2.32","37860","9385591","38100","35570","36500","37860"],["23/06/2022","-3.12","36680","12578421","38000","36500","37860","36680"],["26/06/2022","4.69","38400","5940907","38570","36770","36770","38400"],["27/06/2022","-0.52","38200","5593904","38990","37860","38400","38200"],["28/06/2022","2.09","39000","7053988","39350","38450","38750","39000"],["29/06/2022","-1.38","38460","4819465","39560","37990","38000","38460"],["30/06/2022","-5.75","36250","51120053","38400","35700","38400","36250"],["03/07/2022","5.24","38150","4032910","38150","37000","37000","38150"],["04/07/2022","-0.21","38070","2977195","38670","37460","38150","38070"],["05/07/2022","1.52","38650","17700930","40900","38110","40140","38650"],["06/07/2022","-2.61","37640","19077094","39660","37410","39150","37640"],["07/07/2022","0","37640","12210385","38290","37200","37640","37640"],["10/07/2022","0.27","37740","4604713","38310","37220","37660","37740"],["11/07/2022","-1.75","37080","5585582","37900","37080","37740","37080"],["12/07/2022","-0.76","36800","30924056","37080","36040","37080","36800"],["13/07/2022","-0.79","36510","6108699","37240","36090","36800","36510"],["14/07/2022","-0.96","36160","12116301","37000","35300","36780","36160"],["17/07/2022","-1","35800","5669569","37290","35800","36800","35800"],["18/07/2022","1.4","36300","12481683","36420","35470","36130","36300"],["19/07/2022","3.31","37500","7659801","37500","36000","36040","37500"],["20/07/2022","2.93","38600","16076181","38860","38000","38180","38600"],["21/07/2022","3.55","39970","8358583","39970","38270","38600","39970"],["24/07/2022","-0.45","39790","1894726","39890","39280","39500","39790"],["25/07/2022","-0.73","39500","10673090","39910","39240","39240","39500"],["26/07/2022","0.28","39610","8080166","39810","39070","39500","39610"],["27/07/2022","-0.2","39530","8638762","39930","39320","39610","39530"],["28/07/2022","-1.09","39100","6589987","40020","38600","39970","39100"],["31/07/2022","1.92","39850","4236470","40020","39550","39770","39850"],["01/08/2022","-0.88","39500","2681193","39900","39250","39850","39500"],["02/08/2022","-1.19","39030","3543062","39500","38630","39500","39030"],["03/08/2022","1.2","39500","11777832","39620","39000","39030","39500"],["04/08/2022","0.99","39890","13975549","40350","39310","39500","39890"],["08/08/2022","-0.2","39810","6763646","40850","39400","39890","39810"],["09/08/2022","-1.28","39300","4348285","40000","39300","39810","39300"],["10/08/2022","2.14","40140","10619935","40650","38850","39300","40140"],["11/08/2022","4.63","42000","23742827","42000","40080","40140","42000"],["14/08/2022","-0.9","41620","4129842","42400","41350","41910","41620"],["15/08/2022","0.91","42000","5050244","42110","40640","41620","42000"],["16/08/2022","-0.62","41740","3592145","41950","41250","41250","41740"],["17/08/2022","-0.17","41670","4794809","41770","41110","41740","41670"],["18/08/2022","1.03","42100","3799634","42200","41250","41670","42100"],["21/08/2022","-0.59","41850","1758242","42040","41150","41500","41850"],["22/08/2022","-1.96","41030","3860494","41670","40670","41850","41030"],["23/08/2022","0.54","41250","3002107","41630","40330","41030","41250"],["24/08/2022","4.48","43100","15750332","43800","40500","41250","43100"],["25/08/2022","-2.55","42000","11308180","43900","41740","43490","42000"],["28/08/2022","-4","40320","6155963","41460","40130","41460","40320"],["29/08/2022","1.41","40890","6878176","41520","40240","40320","40890"],["30/08/2022","0.76","41200","4090869","41770","40640","40640","41200"],["31/08/2022","0.15","41260","6057807","41780","40590","41350","41260"],["01/09/2022","-3.05","40000","12791894","41260","40000","41260","40000"],["04/09/2022","0.25","40100","4568755","40420","39610","40000","40100"],["05/09/2022","0.32","40230","3956063","40650","39460","40100","40230"],["06/09/2022","-2.81","39100","5625981","40770","38820","40230","39100"],["07/09/2022","-1.87","38370","9944397","39210","37610","39150","38370"],["08/09/2022","2.06","39160","3079600","39170","38370","38370","39160"],["11/09/2022","1.33","39680","2788695","40160","39500","39500","39680"],["12/09/2022","0","39680","5319209","39880","39090","39680","39680"],["13/09/2022","-0.71","39400","7386644","40170","38520","39900","39400"],["14/09/2022","-0.53","39190","6108312","39240","38130","39190","39190"],["15/09/2022","-1.28","38690","22857666","39980","38470","39190","38690"],["18/09/2022","-3.39","37380","4326066","38690","37090","38690","37380"],["19/09/2022","0.35","37510","15446822","38250","36600","37380","37510"],["20/09/2022","-0.4","37360","5103130","38300","37010","37520","37360"],["21/09/2022","-0.43","37200","6303798","37440","36880","37360","37200"],["22/09/2022","-1.88","36500","3794176","37320","36500","37000","36500"],["28/09/2022","-4.08","35010","13077561","36000","34250","36000","35010"],["29/09/2022","-0.74","34750","6925325","35370","34380","35010","34750"],["02/10/2022","-4.14","33310","7302108","34480","33000","34400","33310"],["03/10/2022","-1.53","32800","10537767","33950","32610","33310","32800"],["06/10/2022","-2.68","31920","12443079","33700","31800","33700","31920"],["12/10/2022","3.08","32110","3521858","32110","31050","31210","32110"],["13/10/2022","-0.22","32040","2303877","32350","31860","32110","32040"],["18/10/2022","4.21","33390","9022508","33680","32450","32860","33390"],["19/10/2022","0.48","33550","6628598","33620","32950","33390","33550"],["20/10/2022","-3.28","32450","8813505","33550","32010","33550","32450"],["23/10/2022","1.73","33010","11858629","34080","33010","33740","33010"],["24/10/2022","0","33010","10032959","33730","33010","33340","33010"],["25/10/2022","1.64","33550","7673933","33770","33010","33010","33550"],["26/10/2022","-0.45","33400","7516620","33870","33310","33550","33400"],["27/10/2022","4.49","34900","18966418","35620","33310","33310","34900"],["30/10/2022","4.99","36640","4481202","37100","35210","35210","36640"],["31/10/2022","-1.88","35950","7089506","36310","35500","35810","35950"],["02/11/2022","-5.29","34050","7927854","36240","33810","36240","34050"],["03/11/2022","-0.91","33740","9885732","33950","33030","33950","33740"],["06/11/2022","3.91","35060","1842488","35100","33710","33740","35060"],["07/11/2022","-2.25","34270","6552375","35700","33750","35000","34270"],["08/11/2022","-0.35","34150","4598870","34400","33720","34010","34150"],["09/11/2022","-0.26","34060","6447265","34150","32870","34150","34060"],["10/11/2022","6.02","36110","8769009","36390","33250","34060","36110"],["13/11/2022","3.3","37300","8506881","37400","36270","36270","37300"],["14/11/2022","0.27","37400","7225281","38150","36640","37300","37400"],["15/11/2022","1.07","37800","12023213","38490","35960","37400","37800"],["16/11/2022","0.79","38100","6280810","38570","37440","37800","38100"],["17/11/2022","-0.89","37760","6379669","38310","37000","38100","37760"],["20/11/2022","0.93","38110","1599664","38260","37500","37760","38110"],["21/11/2022","-3.41","36810","5036912","37840","36610","38110","36810"],["22/11/2022","-2.2","36000","7890748","37640","35530","36810","36000"],["23/11/2022","2.17","36780","5471346","37120","36000","36000","36780"],["24/11/2022","-2.15","35990","3494033","36780","35700","36780","35990"],["27/11/2022","-4","34550","4001209","36870","34550","35990","34550"],["28/11/2022","-3.07","33490","20243028","34850","32180","34650","33490"],["29/11/2022","2.3","34260","7586701","34390","33300","33490","34260"],["30/11/2022","0.99","34600","6662075","34600","33200","34260","34600"],["01/12/2022","0.58","34800","9807095","35470","34350","34900","34800"],["04/12/2022","-0.17","34740","1377932","35200","34730","34800","34740"],["05/12/2022","0.17","34800","6577124","35090","34020","34740","34800"],["06/12/2022","-3.02","33750","6746153","34800","33080","34800","33750"],["07/12/2022","-3.67","32510","7811501","33750","31880","33750","32510"],["08/12/2022","-1.85","31910","8890359","32510","31710","32500","31910"],["11/12/2022","-2.88","30990","5828979","32020","30130","31900","30990"],["12/12/2022","2","31610","5898134","31880","30400","30990","31610"],["13/12/2022","5.69","33410","10772334","33750","31610","31610","33410"],["14/12/2022","0.78","33670","7270238","33670","32100","33410","33670"],["15/12/2022","1.87","34300","9870209","34940","32820","33670","34300"],["18/12/2022","-3.79","33000","6797861","33950","32500","33010","33000"],["19/12/2022","-2.61","32140","10776404","33680","31740","33000","32140"],["20/12/2022","-2.68","31280","9132529","32140","30660","31850","31280"],["21/12/2022","2.14","31950","6695307","32110","30420","31280","31950"],["22/12/2022","-2.13","31270","6082016","32230","30880","31950","31270"],["25/12/2022","-1.98","30650","4064272","31270","30200","31270","30650"],["26/12/2022","0.65","30850","12931157","30900","29850","30650","30850"],["27/12/2022","-3.7","29710","22008579","31490","29160","31300","29710"],["28/12/2022","-0.07","29690","15781180","29720","28950","29400","29690"],["29/12/2022","0","29690","22279812","29740","28370","29660","29690"],["01/01/2023","-3.1","28770","5029465","30210","28500","29690","28770"],["02/01/2023","0.03","28780","5205200","29370","28410","28800","28780"],["03/01/2023","2.36","29460","11432004","30090","28570","28780","29460"],["04/01/2023","-0.85","29210","7006226","29720","28920","29460","29210"],["05/01/2023","-2.33","28530","6504786","29660","28100","29210","28530"],["08/01/2023","2.7","29300","2248465","29400","28980","29020","29300"],["09/01/2023","3.52","30330","3658163","30330","29280","29300","30330"],["10/01/2023","-2.08","29700","4344652","30450","29340","30450","29700"],["11/01/2023","4.01","30890","6013655","30890","29350","29700","30890"],["12/01/2023","4.56","32300","10938323","32300","30610","30890","32300"],["15/01/2023","3.68","33490","10531567","34000","32100","32100","33490"],["16/01/2023","0.6","33690","14410972","33720","33150","33330","33690"],["17/01/2023","0","33690","12637052","33850","33180","33690","33690"],["18/01/2023","-0.15","33640","4269541","33920","32840","33690","33640"],["19/01/2023","-1.1","33270","10057613","33680","32820","33640","33270"],["22/01/2023","1.44","33750","6098391","34070","33500","33500","33750"],["23/01/2023","0.44","33900","5645982","34040","33460","33750","33900"],["24/01/2023","-0.74","33650","8465661","33900","32710","33900","33650"],["25/01/2023","-3.33","32530","19971678","33650","31980","33650","32530"],["26/01/2023","-1.11","32170","14125421","32950","31500","32530","32170"],["29/01/2023","-4.54","30710","8176319","31920","30500","31600","30710"],["30/01/2023","4.98","32240","7910039","32680","30500","30500","32240"],["31/01/2023","2.98","33200","5529032","33200","31810","31980","33200"],["01/02/2023","1.99","33860","6708878","33940","33000","33200","33860"],["02/02/2023","5.94","35870","22802294","36220","33950","33950","35870"],["05/02/2023","-1.31","35400","6929345","35410","34500","35000","35400"],["06/02/2023","-0.51","35220","12025726","35850","34310","35100","35220"],["07/02/2023","2.81","36210","10593992","36860","35220","35350","36210"],["08/02/2023","-0.14","36160","6052816","36760","35780","36210","36160"],["09/02/2023","-2.96","35090","5015968","36200","34980","36160","35090"],["12/02/2023","-3.31","33930","5135469","34250","33200","34050","33930"],["13/02/2023","4.01","35290","7848438","35400","33700","33930","35290"],["14/02/2023","1.42","35790","10217322","36300","34710","35290","35790"],["15/02/2023","-0.67","35550","6518942","36810","35130","35130","35550"],["16/02/2023","-2.33","34720","8926000","36260","34100","35550","34720"],["19/02/2023","-2.56","33830","3179251","34720","33770","34720","33830"],["20/02/2023","0.06","33850","4295641","34500","33200","33260","33850"],["21/02/2023","-4.73","32250","11292029","33850","32070","33850","32250"],["22/02/2023","-0.65","32040","12811190","32410","31100","32000","32040"],["23/02/2023","-2","31400","21262182","32700","30700","32050","31400"],["26/02/2023","-5.41","29700","7978811","31020","29600","31010","29700"],["27/02/2023","2.49","30440","12494063","30540","29100","29600","30440"],["28/02/2023","-0.07","30420","12575415","30700","29660","30440","30420"],["01/03/2023","0.46","30560","5169287","31420","30200","30500","30560"],["02/03/2023","-3.63","29450","13051929","30490","28700","30490","29450"],["05/03/2023","2.78","30270","3340812","30340","29740","29900","30270"],["06/03/2023","4.89","31750","8080085","31750","30120","30180","31750"],["08/03/2023","-1.35","31320","8007128","32180","31130","31750","31320"],["09/03/2023","0.38","31440","6338365","31670","30700","31100","31440"],["12/03/2023","-4.58","30000","9377559","31440","29090","31440","30000"],["13/03/2023","-3.4","28980","18681705","30580","28170","30500","28980"],["14/03/2023","4.21","30200","7236531","30240","28650","28980","30200"],["15/03/2023","-1.49","29750","6074086","30660","29140","30200","29750"],["16/03/2023","-2.02","29150","7227593","30180","28570","30180","29150"],["19/03/2023","0.03","29160","1287677","29720","28820","29150","29160"],["20/03/2023","2.85","29990","11807391","29990","28600","29160","29990"],["21/03/2023","4.03","31200","7390743","31220","29600","29990","31200"],["22/03/2023","-3.53","30100","7111846","31500","30020","31200","30100"],["23/03/2023","3.26","31080","8242279","31290","29260","29590","31080"],["26/03/2023","-2.19","30400","3507912","31650","29990","30000","30400"],["27/03/2023","4.28","31700","12653341","31790","30080","31000","31700"],["28/03/2023","6.88","33880","17535609","33880","32020","33200","33880"],["29/03/2023","-2.98","32870","9565410","33880","32020","33880","32870"],["30/03/2023","1.92","33500","5540335","33840","32870","33520","33500"],["02/04/2023","0","33500","3751907","34050","33150","33500","33500"],["03/04/2023","-1.55","32980","4389890","33620","32620","33500","32980"],["04/04/2023","1.24","33390","2952661","33390","32550","32980","33390"],["09/04/2023","-2.67","32500","4769524","33390","31700","33390","32500"],["10/04/2023","-1.6","31980","2010541","32690","31870","32500","31980"],["13/04/2023","-3.81","30760","8002204","32230","30600","31800","30760"],["16/04/2023","-2.47","30000","4409277","31220","30000","30470","30000"],["17/04/2023","-0.17","29950","6371951","30200","29560","30000","29950"],["18/04/2023","0.17","30000","4896723","30560","29650","29950","30000"],["19/04/2023","0.43","30130","6108829","30390","29080","30000","30130"],["20/04/2023","0.93","30410","7693081","30420","29600","29800","30410"],["23/04/2023","0.92","30690","4855592","30860","30180","30410","30690"],["24/04/2023","1.69","31210","6248864","31440","30500","30500","31210"],["27/04/2023","3.36","32260","13044241","32430","31040","31190","32260"],["30/04/2023","2.29","33000","7335169","33000","32430","32430","33000"],["01/05/2023","-1.52","32500","4283036","33010","32090","33010","32500"],["02/05/2023","1.23","32900","8069398","33260","32170","32170","32900"],["03/05/2023","3.07","33910","8195175","33910","32800","32900","33910"],["04/05/2023","1.74","34500","10624451","34600","33490","33490","34500"],["07/05/2023","1.48","35010","3677475","35020","34260","34700","35010"],["08/05/2023","1.4","35500","8692430","35690","35060","35120","35500"],["09/05/2023","-1.1","35110","9331126","35400","34830","35020","35110"],["10/05/2023","1.74","35720","12191197","35790","34550","35110","35720"],["11/05/2023","-0.11","35680","6996297","35890","35400","35720","35680"],["14/05/2023","-1.01","35320","2037251","35770","35120","35590","35320"],["15/05/2023","-0.06","35300","12940348","35470","34770","35320","35300"],["16/05/2023","-2.78","34320","7126090","35120","34190","35120","34320"],["17/05/2023","-0.09","34290","5146302","34320","33590","34320","34290"],["18/05/2023","0","34290","20243546","34630","33910","34290","34290"],["21/05/2023","0.35","34410","768451","34630","34220","34290","34410"],["22/05/2023","-1.19","34000","4015716","34860","32990","33680","34000"],["23/05/2023","-0.29","33900","16105808","34350","33250","34000","33900"],["24/05/2023","-2.01","33220","4214587","34000","33140","34000","33220"],["28/05/2023","2.17","33940","2359387","34300","33220","33220","33940"],["29/05/2023","-1.15","33550","3739977","34190","33400","33940","33550"],["30/05/2023","2.83","34500","5111179","34550","33550","33550","34500"],["31/05/2023","-2.09","33780","19812359","34840","32000","34500","33780"],["01/06/2023","-1.84","33160","13494666","34200","32870","33780","33160"],["04/06/2023","2.74","34070","3072775","34440","33500","33500","34070"],["06/06/2023","-0.26","34210","2581823","34540","33940","34440","34210"],["07/06/2023","4.09","35610","4634663","35670","34070","34210","35610"],["08/06/2023","-0.53","35420","3509450","35890","35000","35610","35420"],["11/06/2023","-0.08","35390","836538","35690","35200","35420","35390"],["12/06/2023","6.53","37700","14207469","37800","35050","35390","37700"],["13/06/2023","0.74","37980","9851079","38080","37530","37700","37980"],["14/06/2023","-2.19","37150","5507851","38350","37030","38310","37150"],["15/06/2023","1.67","37770","4627070","37780","36730","37150","37770"],["18/06/2023","1.4","38300","5852359","38900","37800","37990","38300"],["19/06/2023","-0.94","37940","7401393","38300","37380","38170","37940"],["20/06/2023","0.26","38040","2876777","38130","37550","37940","38040"],["21/06/2023","-0.92","37690","2504772","38000","37150","37700","37690"],["22/06/2023","0.13","37740","2218224","37740","37040","37690","37740"],["25/06/2023","-1.09","37330","2808937","38110","37210","37740","37330"],["26/06/2023","-0.35","37200","3169228","37540","37000","37330","37200"],["27/06/2023","-2.82","36150","4810601","37210","35940","37200","36150"],["28/06/2023","-0.14","36100","5723592","36450","35420","36150","36100"],["02/07/2023","-1.03","35580","3643067","36690","35420","35420","35580"],["03/07/2023","3.34","36770","8290123","37040","35680","35930","36770"],["04/07/2023","-0.98","36410","2705458","36850","36250","36770","36410"],["05/07/2023","2.36","37270","7845943","37500","36290","36410","37270"],["06/07/2023","-0.72","37000","9424873","37410","36310","37270","37000"],["09/07/2023","-3.08","35860","3502659","37000","35780","37000","35860"],["10/07/2023","1.39","36360","10774573","36510","34960","35860","36360"],["11/07/2023","1.21","36800","8288403","37340","36350","36360","36800"],["12/07/2023","0.6","37020","5094268","37470","36790","36800","37020"],["13/07/2023","-0.03","37010","2375688","37400","36780","37020","37010"],["16/07/2023","-0.16","36950","1201290","37390","36430","37010","36950"],["17/07/2023","0.11","36990","5989212","36990","36480","36950","36990"],["18/07/2023","1.41","37510","26286078","37600","36100","36100","37510"],["19/07/2023","1.84","38200","12847926","38300","37120","37510","38200"],["20/07/2023","1.94","38940","13158897","38990","37350","38200","38940"],["23/07/2023","2.03","39730","7504621","39830","37600","38550","39730"],["24/07/2023","-1.84","39000","11408771","39900","38010","39730","39000"],["25/07/2023","-3.46","37650","13647487","38610","36470","39000","37650"],["26/07/2023","1.33","38150","6608643","38480","36900","37700","38150"],["30/07/2023","1.7","38800","5383484","39030","37810","38150","38800"],["31/07/2023","0.08","38830","7679580","38950","37940","38950","38830"],["01/08/2023","-0.41","38670","3903240","38900","38260","38500","38670"],["02/08/2023","-3.03","37500","5515967","38670","37240","38670","37500"],["03/08/2023","-0.91","37160","6319973","37500","36950","37000","37160"],["06/08/2023","1.61","37760","5547921","38600","37000","37160","37760"],["07/08/2023","0","37760","6613014","38210","37640","37760","37760"],["08/08/2023","0.9","38100","2681598","38290","37720","37760","38100"],["09/08/2023","1.21","38560","4838569","38740","37520","38100","38560"],["10/08/2023","0.34","38690","2435891","38850","38240","38560","38690"],["13/08/2023","-2.15","37860","852732","38690","37850","38690","37860"],["14/08/2023","1.45","38410","3191779","38470","37540","37860","38410"],["15/08/2023","-1.59","37800","5534422","38420","37460","38410","37800"],["16/08/2023","-0.82","37490","4805807","37820","37070","37800","37490"],["17/08/2023","-0.77","37200","2809521","37840","37120","37120","37200"],["20/08/2023","-0.43","37040","1430061","37450","36570","37200","37040"],["21/08/2023","-0.57","36830","2633292","37150","36600","37040","36830"],["22/08/2023","-0.27","36730","2701629","36830","36280","36830","36730"],["23/08/2023","0.74","37000","5971451","37000","36390","36700","37000"],["24/08/2023","0.41","37150","3674521","37450","36670","37000","37150"],["27/08/2023","3.34","38390","4542392","38470","36810","37700","38390"],["28/08/2023","-1.33","37880","4962464","38800","37550","38450","37880"],["29/08/2023","-2.16","37060","6656286","38020","36440","37520","37060"],["30/08/2023","-0.76","36780","8198738","37620","36450","37230","36780"],["31/08/2023","1.41","37300","4480527","37450","36350","36780","37300"],["03/09/2023","-2.14","36500","1660039","37300","36500","37300","36500"],["04/09/2023","0.11","36540","4584963","36850","35560","36500","36540"],["05/09/2023","0.47","36710","3918612","37000","36090","36540","36710"],["06/09/2023","-0.65","36470","2576623","36710","36010","36710","36470"],["07/09/2023","-2.82","35440","4313248","36010","35440","36470","35440"],["10/09/2023","-0.96","35100","1089364","35730","35030","35440","35100"],["11/09/2023","0.91","35420","1961271","35740","35060","35100","35420"],["12/09/2023","2.34","36250","3394191","36340","35090","35420","36250"],["13/09/2023","-0.94","35910","1672755","36250","35570","36250","35910"],["14/09/2023","0.25","36000","4114531","36360","35720","35910","36000"],["18/09/2023","-0.5","35820","2586519","36500","35710","36000","35820"],["19/09/2023","-0.25","35730","2200682","36250","35480","35820","35730"],["20/09/2023","2.43","36600","3043694","36830","35730","35730","36600"],["21/09/2023","0.27","36700","2737491","37030","36090","36090","36700"],["26/09/2023","-0.52","36510","2200351","36710","35700","36700","36510"],["27/09/2023","3.37","37740","8129885","37940","36800","37240","37740"],["28/09/2023","1.75","38400","6781040","38400","37520","37740","38400"],["01/10/2023","0.86","38730","1523080","38800","38010","38400","38730"],["02/10/2023","-1.16","38280","6814005","38700","37510","38140","38280"],["03/10/2023","-0.21","38200","3446075","38550","37440","37940","38200"],["04/10/2023","-1.7","37550","4820344","37810","36400","37050","37550"],["05/10/2023","-0.85","37230","8231502","37700","36500","37550","37230"],["08/10/2023","-8.51","34060","12158134","34380","32500","34000","34060"],["09/10/2023","-0.85","33770","11811014","34050","31870","33250","33770"],["10/10/2023","2.64","34660","3845540","34660","33500","33770","34660"],["11/10/2023","-4.93","32950","8115846","34650","32510","34650","32950"],["12/10/2023","-1.55","32440","5289986","33520","31950","32950","32440"],["15/10/2023","-3.82","31200","5882669","32060","30150","32000","31200"],["16/10/2023","4.1","32480","10050193","32750","31200","31200","32480"],["17/10/2023","-1.32","32050","6312122","32860","31650","32480","32050"],["18/10/2023","0.56","32230","5089096","32610","31580","32050","32230"],["19/10/2023","-0.59","32040","7700046","32090","31300","31590","32040"],["22/10/2023","-1.37","31600","4807376","31990","30830","31800","31600"],["23/10/2023","0.16","31650","6748203","31990","31110","31440","31650"],["24/10/2023","1.11","32000","5691121","32070","30700","31650","32000"],["25/10/2023","2.69","32860","6515076","33390","31440","32000","32860"],["26/10/2023","-2.01","32200","6255493","32800","32000","32800","32200"],["29/10/2023","0.37","32320","2273629","32920","32200","32200","32320"],["30/10/2023","3.03","33300","5159780","33300","31500","32320","33300"],["31/10/2023","0.39","33430","8787464","33980","32700","33300","33430"],["01/11/2023","4.91","35070","7393949","35240","32750","33430","35070"],["02/11/2023","4.85","36770","30522842","36980","35070","35070","36770"],["05/11/2023","-1.28","36300","4045931","37730","36130","37470","36300"],["06/11/2023","0.55","36500","7549395","36840","35830","35830","36500"],["07/11/2023","1.7","37120","2614759","37450","36500","36500","37120"],["08/11/2023","-2.75","36100","4675749","37460","36000","36750","36100"],["09/11/2023","-0.28","36000","5731642","36740","35400","36100","36000"],["12/11/2023","-1.53","35450","1367980","36150","34840","35770","35450"],["13/11/2023","-0.73","35190","2597516","35710","34680","35030","35190"],["14/11/2023","6.34","37420","4617228","37420","34920","35190","37420"],["15/11/2023","-1.39","36900","5560673","37660","36250","37370","36900"],["16/11/2023","-0.79","36610","6018612","37290","36230","36230","36610"],["19/11/2023","-0.27","36510","1691164","37350","36230","37340","36510"],["20/11/2023","1.37","37010","7578498","37010","36200","36510","37010"],["21/11/2023","1.16","37440","3033776","37630","36280","36920","37440"],["22/11/2023","0.56","37650","3904173","38220","37350","37440","37650"],["23/11/2023","0.42","37810","3997963","38060","37100","37650","37810"],["26/11/2023","2.54","38770","7675803","39000","37800","37810","38770"],["27/11/2023","-2.06","37970","3699487","38590","37530","38590","37970"],["28/11/2023","1.13","38400","3737964","38550","37410","37970","38400"],["29/11/2023","1.54","38990","3441057","38990","37820","37820","38990"],["30/11/2023","-1.77","38300","5684040","38990","38150","38990","38300"],["03/12/2023","-0.73","38020","1605379","38660","37920","38300","38020"],["04/12/2023","-0.53","37820","2600839","38440","37620","38020","37820"],["05/12/2023","3.65","39200","6254102","39200","37810","37820","39200"],["06/12/2023","3.83","40700","10585505","40700","39000","39200","40700"],["07/12/2023","-1.72","40000","4828325","40000","39250","40000","40000"],["10/12/2023","-1.13","39550","1792810","39950","39310","39310","39550"],["11/12/2023","-1.31","39030","4224121","39680","38780","39550","39030"],["12/12/2023","1.23","39510","4947236","39790","38780","39030","39510"],["13/12/2023","-0.48","39320","4111199","39510","38860","39510","39320"],["14/12/2023","4.63","41140","15649556","41220","39320","39320","41140"],["17/12/2023","-1.73","40430","1760552","41260","40360","41140","40430"],["18/12/2023","0.67","40700","3088202","40920","40000","40430","40700"],["19/12/2023","0.81","41030","6018586","42180","40500","40700","41030"],["20/12/2023","2.39","42010","7214401","42290","40970","41030","42010"],["21/12/2023","-1.12","41540","3393697","41850","41060","41850","41540"],["24/12/2023","-2.5","40500","1429195","41560","40430","41540","40500"],["25/12/2023","-0.25","40400","9079408","40500","39380","40500","40400"],["26/12/2023","-1.98","39600","5144690","40370","39070","40220","39600"],["27/12/2023","1.01","40000","8185350","40190","38500","40190","40000"],["28/12/2023","-0.25","39900","14116355","40530","38870","40470","39900"],["31/12/2023","0","39900","4016774","40310","39110","39800","39900"],["01/01/2024","5.91","42260","9667296","42260","39240","39900","42260"],["02/01/2024","-1.68","41550","4900181","42180","41360","42180","41550"],["03/01/2024","0.24","41650","4332884","41650","40530","41200","41650"],["04/01/2024","2.76","42800","5079742","42820","41330","41650","42800"],["07/01/2024","-1.12","42320","1547685","42600","41980","42600","42320"],["08/01/2024","-1.16","41830","8473679","42320","41200","42320","41830"],["09/01/2024","2.87","43030","18475444","43070","42250","42330","43030"],["10/01/2024","-0.95","42620","5485859","43470","42400","42780","42620"],["11/01/2024","1.36","43200","24808411","43950","42200","42620","43200"],["14/01/2024","-1.39","42600","2468684","43450","42450","43200","42600"],["15/01/2024","-1.5","41960","2956099","42830","41960","42600","41960"],["16/01/2024","-1.88","41170","3122422","42000","41140","41960","41170"],["17/01/2024","-1.07","40730","4309776","41500","40270","41170","40730"],["18/01/2024","2.14","41600","6788477","42260","40970","40730","41600"],["21/01/2024","-2.07","40740","2575540","42050","40280","41520","40740"],["22/01/2024","0.79","41060","6154560","41440","40590","40740","41060"],["23/01/2024","-1.95","40260","5831972","41060","40000","41060","40260"],["24/01/2024","1.84","41000","6360627","41410","40260","40260","41000"],["25/01/2024","1.34","41550","6134221","41740","40450","41000","41550"],["28/01/2024","-1.18","41060","4589267","41990","41060","41550","41060"],["29/01/2024","2.29","42000","7178892","42300","40500","41010","42000"],["30/01/2024","-0.07","41970","6402928","42220","41300","42000","41970"],["31/01/2024","-1","41550","8300044","42800","41550","41970","41550"],["01/02/2024","2.26","42490","40851940","42490","41550","41550","42490"],["04/02/2024","0.96","42900","4025147","42970","42120","42490","42900"],["05/02/2024","0.93","43300","4190597","43830","42680","42850","43300"],["06/02/2024","0.46","43500","5025201","43500","42800","43000","43500"],["07/02/2024","1.1","43980","7125684","44300","43430","43500","43980"],["08/02/2024","0","43980","10367963","44760","43510","44000","43980"],["11/02/2024","-1.82","43180","1561782","43380","43080","43090","43180"],["12/02/2024","3.38","44640","7270956","44800","42900","42900","44640"],["13/02/2024","5.04","46890","11180979","46890","44180","44640","46890"],["14/02/2024","-0.7","46560","5402281","46890","46400","46890","46560"],["15/02/2024","-0.77","46200","8619168","46800","45300","46550","46200"],["18/02/2024","0.56","46460","7647516","46460","45750","46200","46460"],["19/02/2024","1.83","47310","7931520","47730","46400","46400","47310"],["20/02/2024","0.63","47610","2733909","47910","46830","47050","47610"],["21/02/2024","-0.38","47430","4641028","48160","47340","47610","47430"],["22/02/2024","-0.17","47350","4128015","47990","47040","47800","47350"],["25/02/2024","1.31","47970","1451353","47970","47300","47350","47970"],["26/02/2024","1.96","48910","6299234","48990","47440","47970","48910"],["28/02/2024","-0.22","48800","3209586","49170","48500","48910","48800"],["29/02/2024","0","48800","12091401","49200","48400","48510","48800"],["03/03/2024","-0.84","48390","2160997","49190","48290","48510","48390"],["04/03/2024","0.52","48640","9234785","48700","47350","48700","48640"],["05/03/2024","0.41","48840","4009323","48960","48200","48620","48840"],["06/03/2024","-1.21","48250","3621984","49190","48080","49160","48250"],["07/03/2024","-1.55","47500","3051222","48690","47500","48690","47500"],["10/03/2024","-0.67","47180","2005616","47610","46890","47500","47180"],["11/03/2024","1.61","47940","4368526","48060","46010","47180","47940"],["12/03/2024","-0.71","47600","4355740","48400","46940","47940","47600"],["13/03/2024","1.62","48370","2137434","48370","47420","47600","48370"],["14/03/2024","0.17","48450","4045252","48800","48030","48040","48450"],["17/03/2024","0.62","48750","1767304","48800","48320","48400","48750"],["18/03/2024","0.21","48850","5111359","48910","48330","48630","48850"],["19/03/2024","-1","48360","5829449","48850","48070","48850","48360"],["20/03/2024","0.54","48620","4372497","48620","47930","48360","48620"],["21/03/2024","-0.08","48580","4076476","49040","48510","48620","48580"],["25/03/2024","-0.39","48390","2947670","48800","47990","48000","48390"],["26/03/2024","-1.9","47470","5196292","48810","47100","48390","47470"],["27/03/2024","0","47470","5487455","48100","46830","48080","47470"],["28/03/2024","-0.57","47200","13369724","49230","46340","48390","47200"],["31/03/2024","2.12","48200","1987772","48200","47000","47200","48200"],["01/04/2024","0","48200","5278483","48200","47220","48170","48200"],["02/04/2024","-2.07","47200","7579256","48200","46150","48200","47200"],["03/04/2024","-2.01","46250","7939982","47200","45530","47200","46250"],["04/04/2024","-1.62","45500","7288942","46250","44460","46250","45500"],["07/04/2024","0.29","45630","1650142","45870","45010","45870","45630"],["08/04/2024","1.73","46420","5918770","47000","44740","45630","46420"],["09/04/2024","-0.67","46110","4539299","46860","45710","46420","46110"],["10/04/2024","-1.17","45570","6059464","46110","45240","46110","45570"],["11/04/2024","-0.77","45220","4458284","45710","44950","45570","45220"],["14/04/2024","0.02","45230","4853168","45660","44000","44000","45230"],["15/04/2024","-0.95","44800","15955193","45750","44560","45230","44800"],["16/04/2024","-1.32","44210","4020074","45280","44210","44800","44210"],["17/04/2024","-1.58","43510","2875764","44650","43510","44210","43510"],["18/04/2024","-0.83","43150","3723969","43910","43120","43510","43150"],["21/04/2024","4.52","45100","5215303","45610","43150","43150","45100"],["24/04/2024","2.66","46300","7506594","46650","45200","45200","46300"],["25/04/2024","-1.51","45600","3781925","46300","45400","46300","45600"],["30/04/2024","-0.26","45480","11113590","46420","45440","45600","45480"],["01/05/2024","0.2","45570","5440515","46000","44360","45480","45570"],["02/05/2024","0","45570","191476765","47900","45400","45570","45570"],["05/05/2024","-1.14","45050","4436243","46160","45000","46000","45050"],["06/05/2024","-2.02","44140","10736657","45290","43540","44200","44140"],["07/05/2024","1.5","44800","7151225","45010","44230","44720","44800"],["08/05/2024","-0.11","44750","19253840","44950","43610","43700","44750"],["09/05/2024","0.65","45040","6990967","45470","44520","44750","45040"],["12/05/2024","0.2","45130","2699346","45860","44900","45860","45130"],["15/05/2024","0.71","45450","8890050","45450","44470","44910","45450"],["16/05/2024","-3.37","43920","6482425","45200","43870","45120","43920"],["19/05/2024","-1.66","43190","2249108","43920","43050","43620","43190"],["20/05/2024","-0.28","43070","11525696","43500","42100","43190","43070"],["21/05/2024","-1.32","42500","5791679","43240","42180","43240","42500"],["22/05/2024","-1.06","42050","15521423","42810","41810","42040","42050"],["23/05/2024","-1.19","41550","5502893","42260","41500","42150","41550"],["26/05/2024","4.86","43570","3587927","43680","41560","41840","43570"],["27/05/2024","-0.92","43170","2574816","43480","41950","41950","43170"],["28/05/2024","0.53","43400","3951317","43660","42430","43000","43400"],["29/05/2024","0","43400","4679251","43940","42160","42160","43400"],["30/05/2024","-1.64","42690","15906005","43490","42220","43200","42690"],["02/06/2024","-1.01","42260","2339985","43310","42100","42690","42260"],["03/06/2024","-1.44","41650","16893053","43150","41490","42970","41650"],["04/06/2024","1.06","42090","3770189","42150","41080","41650","42090"],["05/06/2024","-1.95","41270","4784381","42160","40930","42160","41270"],["06/06/2024","-2.69","40160","19714889","40950","39700","40900","40160"],["09/06/2024","-1.79","39440","2498815","39990","39260","39830","39440"],["10/06/2024","1.04","39850","6652741","40490","38770","38770","39850"],["13/06/2024","-1.58","39220","6283771","40790","38830","40040","39220"],["16/06/2024","0.23","39310","3301188","39910","38820","39500","39310"],["17/06/2024","3.87","40830","4882641","40870","38870","39310","40830"],["18/06/2024","-1.15","40360","2744885","41240","40000","41240","40360"],["19/06/2024","-1.93","39580","3221294","40250","39500","40010","39580"],["20/06/2024","-2.53","38580","9100537","39420","37830","39420","38580"],["23/06/2024","-1.97","37820","4852895","38500","37000","37850","37820"],["24/06/2024","-0.58","37600","5247373","38050","37220","37300","37600"],["25/06/2024","0.4","37750","8239167","39140","37330","37560","37750"],["26/06/2024","3.18","38950","8426365","38960","37440","37500","38950"],["27/06/2024","-0.46","38770","18762080","39270","38290","38550","38770"],["01/07/2024","-2.97","37600","7488410","39170","37600","38750","37600"],["02/07/2024","1.33","38100","4728234","38120","37300","37640","38100"],["03/07/2024","2.73","39140","11498924","39530","38290","38350","39140"],["04/07/2024","2.86","40260","6238793","40270","39160","39490","40260"],["07/07/2024","6.51","42880","5551618","43500","41090","41450","42880"],["08/07/2024","-3.26","41480","7587937","42780","41290","41910","41480"],["09/07/2024","0.58","41720","6095307","42300","40770","40810","41720"],["10/07/2024","-2.18","40810","2009808","41760","40750","41720","40810"],["11/07/2024","2.82","41960","30818050","42000","40450","41300","41960"],["14/07/2024","-0.19","41880","2252650","42080","41420","42080","41880"],["15/07/2024","1.05","42320","3203679","42700","41790","42000","42320"],["16/07/2024","-0.38","42160","2155638","42750","41910","41950","42160"],["17/07/2024","2.25","43110","3749737","43110","41810","42200","43110"],["18/07/2024","-0.77","42780","3971237","43480","42330","43110","42780"],["21/07/2024","-0.61","42520","1616191","42670","41110","41120","42520"],["22/07/2024","-0.99","42100","3789073","43490","41600","42520","42100"],["23/07/2024","0.59","42350","2355889","43200","41960","41960","42350"],["24/07/2024","0","42350","1972302","42680","41100","41100","42350"],["25/07/2024","-0.9","41970","9805881","42580","41280","41810","41970"],["28/07/2024","-3.24","40610","2623162","41160","40600","40600","40610"],["29/07/2024","-1.16","40140","4687591","40960","39320","40610","40140"],["30/07/2024","-0.3","40020","4282922","41010","40000","40390","40020"],["31/07/2024","0","40020","7084427","40260","39400","39400","40020"],["01/08/2024","-2.55","39000","12066606","39790","39000","39610","39000"],["04/08/2024","1.87","39730","5068623","39800","38100","38550","39730"],["05/08/2024","0","39730","15577842","40120","37850","39730","39730"],["06/08/2024","0.18","39800","9605688","40620","39000","40150","39800"],["07/08/2024","1.48","40390","4270463","41430","39590","40610","40390"],["08/08/2024","2.97","41590","10219362","42030","40380","40390","41590"],["11/08/2024","-1.01","41170","1952154","42420","40890","42410","41170"],["12/08/2024","-2.11","40300","7860479","40750","39800","40750","40300"],["14/08/2024","0.5","40500","7281308","41100","40110","41050","40500"],["15/08/2024","3.26","41820","4014959","41970","40500","40500","41820"],["18/08/2024","2.8","42990","6147479","43000","42340","42340","42990"],["19/08/2024","-1.19","42480","3906998","42720","41500","42660","42480"],["20/08/2024","-2.24","41530","3130496","42660","41500","42480","41530"],["21/08/2024","-2","40700","5895227","41130","40380","40670","40700"],["22/08/2024","0.34","40840","3696932","41400","40380","40400","40840"],["25/08/2024","4.06","42500","3529872","42680","40810","41160","42500"],["26/08/2024","-0.12","42450","16605011","43200","41770","42500","42450"],["27/08/2024","-0.66","42170","5232209","42890","41280","42890","42170"],["28/08/2024","0.64","42440","4746048","42500","41770","42170","42440"],["29/08/2024","1.56","43100","12529237","43100","42220","42800","43100"],["01/09/2024","-2.39","42070","2053213","43050","42070","43050","42070"],["02/09/2024","0.48","42270","1573191","42390","41610","41900","42270"],["03/09/2024","-0.69","41980","5421171","42690","41770","42690","41980"],["04/09/2024","-0.31","41850","2227403","42080","41360","41560","41850"],["05/09/2024","2.84","43040","5654252","43150","41560","41850","43040"],["10/09/2024","1.55","42040","2684537","42150","41280","41400","42040"],["11/09/2024","0.14","42100","1832575","42810","41750","42120","42100"],["12/09/2024","-1.28","41560","4355384","42830","41450","42100","41560"],["15/09/2024","-2.38","40570","1821788","41560","40340","41560","40570"],["16/09/2024","-2.76","39450","6596580","40450","38740","40450","39450"],["17/09/2024","-2.1","38620","6770654","39660","38600","38730","38620"],["18/09/2024","0.21","38700","2616447","39260","38500","38500","38700"],["19/09/2024","0.96","39070","7147886","39450","38650","38800","39070"],["22/09/2024","0.23","39160","1382810","39330","38540","38790","39160"],["23/09/2024","2.32","40070","3290681","40140","39090","39100","40070"],["24/09/2024","0.3","40190","10708122","41180","39850","40330","40190"],["25/09/2024","0.37","40340","7586520","40670","39900","40190","40340"],["26/09/2024","1.14","40800","16176771","41880","40280","41220","40800"],["29/09/2024","3.41","42190","3370202","42700","40800","41480","42190"],["30/09/2024","1.04","42630","5641479","42990","41890","42480","42630"],["01/10/2024","-2.58","41530","7512441","42630","41010","42630","41530"],["06/10/2024","-1.76","40800","1400914","41530","40800","41530","40800"],["07/10/2024","-0.22","40710","3242909","41100","40200","40860","40710"],["08/10/2024","-1.23","40210","2257268","40900","40060","40900","40210"],["09/10/2024","1.42","40780","2693169","40950","40150","40500","40780"],["10/10/2024","-0.91","40410","3955433","41100","40400","40980","40410"],["13/10/2024","-0.2","40330","1851831","41110","40220","40980","40330"],["14/10/2024","0.05","40350","6526466","40590","39920","40330","40350"],["15/10/2024","1.69","41030","4869385","41140","40410","40710","41030"],["20/10/2024","6.51","43700","7357576","43700","41770","41980","43700"],["21/10/2024","-1.6","43000","8766092","44270","42620","43700","43000"],["22/10/2024","-3.02","41700","13757813","42410","41580","42150","41700"],["27/10/2024","1.99","42530","4353467","42980","42300","42350","42530"],["28/10/2024","2.52","43600","5895786","43790","42150","42530","43600"],["29/10/2024","3.49","45120","20339377","45420","43230","43230","45120"],["30/10/2024","5.47","47590","13290085","47590","44600","45170","47590"],["31/10/2024","-0.8","47210","6748064","47840","46710","47780","47210"],["03/11/2024","0.25","47330","4210151","47520","46610","47270","47330"],["04/11/2024","-1.01","46850","5643484","47600","46590","47340","46850"],["05/11/2024","0.36","47020","2952564","47930","46420","46970","47020"],["06/11/2024","4","48900","7814013","48900","47010","47380","48900"],["07/11/2024","-2.62","47620","9559316","48960","47620","48960","47620"],["10/11/2024","3.44","49260","3274929","49500","47620","47620","49260"],["11/11/2024","0.69","49600","6651568","50000","49150","49260","49600"],["12/11/2024","-0.44","49380","5518898","49990","48880","49280","49380"],["13/11/2024","0.93","49840","3265136","50290","49380","49580","49840"],["14/11/2024","1.52","50600","6198851","50680","49550","50080","50600"],["17/11/2024","-0.97","50110","4676762","50210","49000","49000","50110"],["18/11/2024","2.91","51570","8042038","51970","50550","50750","51570"],["19/11/2024","-2.42","50320","7863058","52010","49700","52010","50320"],["20/11/2024","0.14","50390","4883927","51300","49830","51300","50390"],["21/11/2024","-0.38","50200","6373719","50680","49850","49850","50200"],["24/11/2024","0.06","50230","2256036","50490","49430","49950","50230"],["25/11/2024","1.13","50800","6760316","51870","50800","51270","50800"],["26/11/2024","3.07","52360","6054854","52360","50300","50300","52360"],["27/11/2024","1.22","53000","11561733","53830","51230","52960","53000"],["28/11/2024","-0.53","52720","24535804","53220","51210","52990","52720"],["01/12/2024","-1.48","51940","3232681","52980","51940","52090","51940"],["02/12/2024","1.08","52500","5936407","52500","51310","51940","52500"],["03/12/2024","3.54","54360","9317293","54830","52120","52130","54360"],["04/12/2024","-1.31","53650","8419671","55690","53650","54650","53650"],["05/12/2024","1.68","54550","10522620","54550","53100","53650","54550"],["08/12/2024","-1.65","53650","3369517","55470","53310","55250","53650"],["09/12/2024","2.72","55110","9215952","55810","53700","53700","55110"],["10/12/2024","-0.25","54970","3818841","55450","54550","55390","54970"],["11/12/2024","-0.38","54760","3599237","55920","54350","54970","54760"],["12/12/2024","1.15","55390","9664249","55580","54580","54580","55390"],["15/12/2024","-1.05","54810","4363963","55900","54330","55800","54810"],["16/12/2024","2.03","55920","9225571","56410","53950","54990","55920"],["17/12/2024","0.14","56000","5044721","56380","55040","55360","56000"],["18/12/2024","-1.68","55060","4839045","56090","55050","56000","55060"],["19/12/2024","-1.96","53980","8157768","55000","53100","55000","53980"],["22/12/2024","0.46","54230","2500062","54950","53980","53980","54230"],["23/12/2024","0.02","54240","4328250","54600","53330","54120","54240"],["24/12/2024","0.79","54670","4045635","54840","53870","54000","54670"],["25/12/2024","-2.32","53400","3151985","54710","53150","54670","53400"],["26/12/2024","-0.37","53200","15754685","53870","52120","53200","53200"],["29/12/2024","-1.03","52650","1931331","53180","52510","52510","52650"],["30/12/2024","0.66","53000","3836279","53000","52000","52380","53000"],["31/12/2024","-1.32","52300","5374965","53940","52300","53000","52300"],["01/01/2025","-0.65","51960","14673418","52500","51520","52500","51960"],["02/01/2025","-1.75","51050","8073001","52460","50800","51720","51050"],["05/01/2025","-1.06","50510","3537575","51520","50380","51070","50510"],["06/01/2025","1.27","51150","11748129","51150","50020","50450","51150"],["07/01/2025","-1.66","50300","26502644","51500","49830","51500","50300"],["08/01/2025","-1.31","49640","13727144","50480","49260","50320","49640"],["09/01/2025","0.42","49850","12727982","50280","49280","49640","49850"],["12/01/2025","-0.7","49500","2825874","50470","48540","50470","49500"],["13/01/2025","0.85","49920","9988625","50490","49000","49500","49920"],["14/01/2025","1.08","50460","11788455","50760","49740","50760","50460"],["15/01/2025","1.27","51100","9498394","51180","49680","50460","51100"],["16/01/2025","-2.45","49850","8025538","52000","49850","52000","49850"],["19/01/2025","1.91","50800","3811024","50820","49310","49310","50800"],["20/01/2025","0.96","51290","5685386","51400","50130","50800","51290"],["21/01/2025","-1.93","50300","4331939","51200","50100","51110","50300"],["22/01/2025","-0.99","49800","2456057","50640","49550","50300","49800"],["23/01/2025","-0.72","49440","5029011","50100","49260","50100","49440"],["26/01/2025","-0.04","49420","2230086","49680","48890","49500","49420"],["27/01/2025","-0.42","49210","6216350","49930","48610","49420","49210"],["28/01/2025","1.4","49900","4413714","49940","49040","49250","49900"],["29/01/2025","2.32","51060","4734879","51140","50060","50100","51060"],["30/01/2025","-1.98","50050","15353641","51160","49560","50800","50050"],["02/02/2025","-1.42","49340","4318839","49930","48000","48100","49340"],["03/02/2025","-0.39","49150","5469125","49170","48250","49150","49150"],["04/02/2025","2.75","50500","7497601","50810","49460","49600","50500"],["05/02/2025","0.75","50880","6283989","51460","50410","50700","50880"],["06/02/2025","-2.71","49500","29617951","51170","49500","50660","49500"],["09/02/2025","-1.74","48640","2817769","49500","48610","49500","48640"],["10/02/2025","1.01","49130","7822274","49750","48750","48990","49130"],["11/02/2025","-1.71","48290","4567881","48950","48030","48770","48290"],["12/02/2025","-2.07","47290","5243610","48290","47050","48010","47290"],["13/02/2025","2.09","48280","8669872","48280","47110","47110","48280"],["16/02/2025","0.1","48330","3007547","49000","48180","48490","48330"],["17/02/2025","-0.72","47980","3952104","48650","47830","48200","47980"],["18/02/2025","0.9","48410","5314206","48610","48000","48080","48410"],["19/02/2025","1.24","49010","7075423","49240","48520","49240","49010"],["20/02/2025","-0.82","48610","4826873","49680","48530","49010","48610"],["23/02/2025","-1.69","47790","3120420","48170","47650","47800","47790"],["24/02/2025","-0.06","47760","6940559","48210","46940","48210","47760"],["25/02/2025","0.52","48010","5561857","49080","47120","47350","48010"],["26/02/2025","0.15","48080","2874010","48820","47860","48480","48080"],["27/02/2025","0.23","48190","11844580","48380","47740","48320","48190"],["02/03/2025","-0.58","47910","3056958","48490","47750","48490","47910"],["03/03/2025","-1.9","47000","9531630","47930","46770","47520","47000"],["04/03/2025","-0.89","46580","7755952","46930","46210","46340","46580"],["05/03/2025","2.19","47600","7557550","47600","46140","46900","47600"],["06/03/2025","-1.68","46800","7582156","47710","46670","47340","46800"],["09/03/2025","1.92","47700","2079836","47800","46900","47640","47700"],["10/03/2025","-2.41","46550","5472049","47690","46080","47110","46550"],["11/03/2025","1.72","47350","3924563","47360","46190","46550","47350"],["12/03/2025","3.06","48800","6466393","48800","47120","47350","48800"],["13/03/2025","-0.49","48560","8429754","48920","47790","48440","48560"],["17/03/2025","-1.63","48800","10758830","50480","48670","49610","48800"],["18/03/2025","-2.87","47400","17370354","48580","47370","48500","47400"],["19/03/2025","-0.82","47010","4505084","48060","46580","47400","47010"],["20/03/2025","-2.57","45800","19368464","47330","45270","47010","45800"],["23/03/2025","-3.28","44300","7306799","45070","43690","45010","44300"],["24/03/2025","2.66","45480","4879760","45940","44010","44300","45480"],["25/03/2025","0.35","45640","6401814","46050","44400","45260","45640"],["26/03/2025","-2.06","44700","9531796","45860","42810","45650","44700"],["30/03/2025","-0.63","49000","7316033","49590","48000","49290","49000"],["31/03/2025","-1.2","48410","8401779","48970","48050","48080","48410"],["01/04/2025","-0.02","48400","8554606","48780","47640","48590","48400"],["02/04/2025","3.51","50100","12666968","50450","48340","48400","50100"],["03/04/2025","1.1","50650","10993453","51500","48590","50100","50650"],["06/04/2025","-1.5","49890","5870384","50240","48300","49890","49890"],["07/04/2025","-0.8","49490","14121583","49700","47220","49700","49490"],["08/04/2025","-0.53","49230","14516281","50520","48280","50320","49230"],["09/04/2025","-3.01","47750","7467642","49560","47570","49380","47750"],["10/04/2025","1.28","48360","5412835","49110","48020","48930","48360"],["14/04/2025","0.68","48690","2451284","49300","48580","48910","48690"],["15/04/2025","-0.66","48370","3571897","48980","48010","48800","48370"],["16/04/2025","-0.76","48000","2510835","48560","47810","48560","48000"],["17/04/2025","0.69","48330","3432354","49110","48100","48600","48330"],["20/04/2025","-0.54","48070","2000569","48870","47890","48330","48070"],["21/04/2025","1.5","48790","3546201","48990","47860","47950","48790"],["22/04/2025","-1.33","48140","6981303","48880","47420","48630","48140"],["23/04/2025","1.08","48660","7200680","49100","48460","48850","48660"],["24/04/2025","-1.48","47940","6890751","48790","47610","48780","47940"],["27/04/2025","-1.13","47400","3103609","48020","47400","47940","47400"],["28/04/2025","0.19","47490","4515420","48100","47090","47400","47490"],["29/04/2025","0.02","47500","4848595","47790","47040","47490","47500"],["04/05/2025","1.16","48050","3241277","48600","47610","48540","48050"],["05/05/2025","0.44","48260","8604487","48620","47800","48000","48260"],["06/05/2025","1.51","48990","13697283","49580","47870","48280","48990"],["07/05/2025","2.06","50000","8228463","50550","49350","49410","50000"],["08/05/2025","1.44","50720","8095188","51320","49800","50340","50720"],["11/05/2025","1.5","51480","2748323","51620","50300","50540","51480"],["12/05/2025","-0.23","51360","7025866","52730","50750","52700","51360"],["13/05/2025","0.56","51650","7097226","52350","50890","51020","51650"],["14/05/2025","1.74","52550","10079720","52880","50480","51650","52550"],["15/05/2025","-0.86","52100","5535326","52860","51640","52100","52100"],["18/05/2025","3.44","53890","4434354","54230","51930","52350","53890"],["19/05/2025","-1.41","53130","3570974","53660","52560","52560","53130"],["20/05/2025","-2.11","52010","5535814","53880","52010","52790","52010"],["21/05/2025","-2.1","50920","5629434","51860","50650","51520","50920"],["22/05/2025","0","50920","6258833","51390","49930","51010","50920"],["25/05/2025","0.81","51330","2632729","52130","50100","50100","51330"],["26/05/2025","2.28","52500","3627935","53400","51430","52860","52500"],["27/05/2025","0.1","52550","5227743","52950","51460","52200","52550"],["28/05/2025","1.81","53500","2994403","53950","52330","52550","53500"],["29/05/2025","-0.47","53250","20144353","54470","52700","53500","53250"],["03/06/2025","-2.74","51790","7991867","53510","51750","53510","51790"],["04/06/2025","-1.53","51000","5336591","52770","50480","52390","51000"],["05/06/2025","1.69","51860","5932988","51860","50390","50950","51860"],["08/06/2025","1","52380","2116998","52860","51520","52390","52380"],["09/06/2025","-1.85","51410","4422059","52350","50600","52220","51410"],["10/06/2025","0.1","51460","3449372","52270","50000","51570","51460"],["11/06/2025","1.13","52040","3620666","52100","51140","51210","52040"],["12/06/2025","-3.15","50400","26184737","51520","49600","51000","50400"],["15/06/2025","0.58","50690","8180357","51480","49000","50400","50690"],["16/06/2025","4.32","52880","12284762","52880","50130","50690","52880"],["17/06/2025","-1.19","52250","7988332","53490","51710","52880","52250"],["18/06/2025","1.84","53210","12060985","53210","51020","52250","53210"],["19/06/2025","0.3","53370","20448606","53670","52000","52000","53370"],["22/06/2025","1.37","54100","8442384","55350","53760","53980","54100"],["23/06/2025","-0.72","53710","6473264","54730","53520","54720","53710"],["24/06/2025","5.75","56800","27193834","57000","55320","55320","56800"],["25/06/2025","4.23","59200","14999077","59450","55370","55610","59200"],["26/06/2025","-2.2","57900","22128659","58950","57240","58500","57900"],["29/06/2025","1.38","58700","8798715","58980","57760","57900","58700"],["30/06/2025","-0.37","58480","8563777","59120","58000","58940","58480"],["01/07/2025","2.29","59820","12222606","60430","58480","58620","59820"],["02/07/2025","0.27","59980","11516941","60300","59190","59300","59980"],["03/07/2025","1.25","60730","16953447","61530","59510","60000","60730"],["06/07/2025","-0.46","60450","4595193","61520","59680","61490","60450"],["07/07/2025","0.08","60500","9475610","60990","59750","60450","60500"],["08/07/2025","-1.16","59800","11046415","60220","57620","60040","59800"],["09/07/2025","1.66","60790","12632586","61000","59170","60000","60790"],["10/07/2025","-0.31","60600","7921417","60890","60100","60540","60600"],["13/07/2025","-1.82","59500","3183339","60110","58990","59630","59500"],["14/07/2025","0.97","60080","5131161","60690","58520","59980","60080"],["15/07/2025","0","60080","7735177","60800","59380","59940","60080"],["16/07/2025","-0.8","59600","5057122","60360","59030","59480","59600"],["17/07/2025","0.89","60130","7802954","60860","59810","60200","60130"],["20/07/2025","-0.13","60050","4171389","60770","59400","60130","60050"],["21/07/2025","0.3","60230","11641447","60510","59030","59340","60230"],["22/07/2025","1.28","61000","10043991","61190","60230","60260","61000"],["23/07/2025","4.51","63750","51738184","63840","60500","61300","63750"],["24/07/2025","-1.49","62800","33555137","63650","62320","63380","62800"],["27/07/2025","-1.53","61840","5834898","64230","61410","62800","61840"],["28/07/2025","-0.71","61400","6486559","62950","61040","61840","61400"],["29/07/2025","0.33","61600","9554440","61730","60690","61040","61600"],["30/07/2025","-0.89","61050","4653039","61990","60200","61990","61050"],["31/07/2025","0.59","61410","14725436","61830","60510","61190","61410"],["04/08/2025","-3.06","59530","9840011","62370","59090","61400","59530"],["05/08/2025","-2.7","57920","13114841","59070","56490","58810","57920"],["06/08/2025","-1.99","56770","11705970","57510","55920","57060","56770"],["07/08/2025","2.85","58390","39570878","58390","56340","56800","58390"],["10/08/2025","1.47","59250","5826708","59620","58450","58450","59250"],["11/08/2025","-2.73","57630","9110769","59170","57210","58810","57630"],["12/08/2025","-1.09","57000","6255067","58190","56720","57630","57000"],["13/08/2025","1.46","57830","5313315","58720","57110","58130","57830"],["14/08/2025","3.91","60090","11674572","60090","57440","57830","60090"],["17/08/2025","-0.65","59700","1978940","60800","59070","60700","59700"],["18/08/2025","-1.01","59100","12356537","60390","58310","59930","59100"],["19/08/2025","1.02","59700","17102713","60050","59270","59460","59700"],["20/08/2025","-0.42","59450","18955155","59750","58200","58610","59450"],["21/08/2025","-2.29","58090","13880892","59500","58070","59100","58090"],["24/08/2025","1.48","58950","17331644","59890","58270","58430","58950"],["25/08/2025","-0.25","58800","35646625","60300","54820","58160","58800"],["26/08/2025","-0.94","58250","20451835","58780","57500","58430","58250"],["27/08/2025","-5.92","54800","89293380","57090","52980","56700","54800"],["28/08/2025","-0.73","54400","42324739","55850","54030","55850","54400"],["31/08/2025","0.53","54690","6583473","54690","54120","54430","54690"],["01/09/2025","-0.16","54600","47275236","55320","54600","54600","54600"],["02/09/2025","-2.93","53000","23829521","54550","53000","54550","53000"],["03/09/2025","-1.02","52460","10596132","54190","52260","53880","52460"],["04/09/2025","2.02","53520","12812531","53650","52420","52460","53520"],["07/09/2025","-0.73","53130","7612279","54600","52570","54600","53130"],["08/09/2025","-1.51","52330","27942666","53870","51690","53530","52330"],["09/09/2025","3.67","54250","15525250","54420","52010","52100","54250"],["10/09/2025","-1.11","53650","6686742","54170","53080","53820","53650"],["11/09/2025","0.6","53970","11959772","54500","53420","53890","53970"],["14/09/2025","-0.02","53960","9425794","54140","52980","53530","53960"],["15/09/2025","-2.09","52830","6394949","54150","52370","53610","52830"],["16/09/2025","-1.17","52210","6867290","53360","51360","52500","52210"],["17/09/2025","-1.49","51430","11933087","52740","50900","52740","51430"],["18/09/2025","2.29","52610","22338248","52800","51210","51290","52610"],["21/09/2025","-2.98","51040","4802400","52970","51040","52610","51040"],["25/09/2025","1.2","51650","17766981","52340","51060","51460","51650"],["28/09/2025","2.69","53040","5939382","53990","52000","52370","53040"],["29/09/2025","-0.26","52900","16180276","54440","52710","54020","52900"],["30/09/2025","4.63","55350","20547559","55800","53950","53950","55350"],["05/10/2025","3","57010","6511082","57850","56100","57850","57010"],["08/10/2025","-1.49","56160","10924666","57500","54460","57000","56160"],["09/10/2025","4.79","58850","11979720","59500","57560","57560","58850"],["12/10/2025","3.55","60940","4485853","61430","58020","58020","60940"],["15/10/2025","-4.84","57990","11023851","61790","57990","60990","57990"],["16/10/2025","-0.43","57740","8450741","58500","57300","57760","57740"],["19/10/2025","-0.66","57360","4481851","58240","56570","57990","57360"],["20/10/2025","1.01","57940","6302419","58140","57070","57360","57940"],["21/10/2025","-1.62","57000","6762309","58060","56610","57820","57000"],["22/10/2025","-0.18","56900","10399637","57890","56700","57000","56900"],["23/10/2025","2.14","58120","9639725","58170","56900","56900","58120"],["26/10/2025","0.67","58510","2239086","58750","57850","58750","58510"],["27/10/2025","-0.36","58300","3759058","59100","58170","58510","58300"],["28/10/2025","-0.33","58110","6512993","58500","57960","58130","58110"],["29/10/2025","0.96","58670","25129708","58920","58100","58110","58670"],["30/10/2025","0.78","59130","13918929","59340","58000","58440","59130"],["02/11/2025","1.17","59820","13280684","59850","58700","59130","59820"],["03/11/2025","-1.87","58700","8690497","59850","58620","59010","58700"],["04/11/2025","-1.79","57650","9086891","58760","57400","58700","57650"],["05/11/2025","1.11","58290","7667092","58810","57360","57360","58290"],["06/11/2025","0.02","58300","21210939","58760","58030","58400","58300"],["09/11/2025","-1.63","57350","3418199","58300","57040","58300","57350"],["10/11/2025","0.65","57720","14605785","58390","57280","57970","57720"],["11/11/2025","2.04","58900","8259222","58900","57310","57720","58900"],["12/11/2025","0.05","58930","3653390","59400","58270","58900","58930"],["13/11/2025","2.95","60670","9994922","61490","58630","59330","60670"],["16/11/2025","1.15","61370","3409821","61900","59490","61890","61370"],["17/11/2025","-1.03","60740","4416580","61100","60290","60580","60740"],["18/11/2025","-2.06","59490","9466941","61110","58810","60020","59490"],["19/11/2025","-1.08","58850","4662755","60200","58330","59420","58850"],["20/11/2025","-1.09","58210","7323593","59410","57590","59370","58210"],["23/11/2025","-1.37","57410","2147631","59270","57250","58210","57410"],["24/11/2025","1.2","58100","7199931","58590","57500","57500","58100"],["25/11/2025","1.93","59220","4955683","59530","58120","58670","59220"],["26/11/2025","-1.82","58140","3227364","59610","57880","59220","58140"],["27/11/2025","1.36","58930","8139725","59110","57720","58400","58930"],["30/11/2025","1.14","59600","5246620","60320","58380","59760","59600"],["01/12/2025","0.13","59680","9068449","59680","57990","59000","59680"],["02/12/2025","3.05","61500","8592097","61500","59010","60320","61500"],["03/12/2025","1.89","62660","12386994","63190","60340","61500","62660"],["04/12/2025","0.7","63100","5577988","63470","62150","62860","63100"],["07/12/2025","-1.19","62350","1952813","62750","61840","62600","62350"],["08/12/2025","-1.01","61720","4296222","62910","61480","61900","61720"],["09/12/2025","0.44","61990","3299165","62560","61720","61720","61990"],["10/12/2025","-1.6","61000","4522903","61990","61000","61990","61000"],["11/12/2025","1.7","62040","12974587","62910","60880","60930","62040"],["14/12/2025","0.39","62280","5537090","62560","62050","62400","62280"],["15/12/2025","-0.03","62260","4331293","62720","61660","62050","62260"],["16/12/2025","0.27","62430","4166339","63340","62000","62000","62430"],["17/12/2025","0.24","62580","5217177","62990","62000","62990","62580"],["18/12/2025","3.44","64730","10877382","64820","62580","62800","64730"],["21/12/2025","-0.11","64660","2090478","64900","63510","64900","64660"],["22/12/2025","-0.02","64650","4408366","65530","63420","64660","64650"],["23/12/2025","1.9","65880","7714994","66000","63520","64790","65880"],["24/12/2025","1.49","66860","10179640","67690","65680","65880","66860"],["25/12/2025","-5.77","63000","12388522","66670","62000","66200","63000"],["28/12/2025","2.03","64280","2411060","65310","62000","62000","64280"],["29/12/2025","0.81","64800","3742300","64800","62010","62010","64800"],["30/12/2025","0.48","65110","4703067","66170","64130","64310","65110"],["31/12/2025","0.06","65150","7867944","66800","64920","65110","65150"],["01/01/2026","-0.48","64840","30296922","65910","64500","64500","64840"],["05/01/2026","6.11","68800","9187208","69320","65890","66000","68800"],["06/01/2026","1.31","69700","14197673","69840","68120","68820","69700"],["07/01/2026","1.26","70580","16489127","71790","69700","69700","70580"],["08/01/2026","0.94","71240","7366192","71380","70000","70000","71240"],["12/01/2026","-1.86","69770","7070605","70260","69770","70010","69770"],["13/01/2026","-2.95","67710","6735535","70180","67710","70000","67710"],["14/01/2026","0.13","67800","6790222","69180","67270","67800","67800"],["15/01/2026","-0.87","67210","9016825","68260","67210","67800","67210"],["19/01/2026","-1.84","66600","35743836","68220","65810","67190","66600"],["20/01/2026","-0.45","66300","8219559","66900","64600","66830","66300"],["21/01/2026","-2.11","64900","7768042","66700","64840","66390","64900"],["22/01/2026","2.67","66630","8106509","66880","65290","65290","66630"],["26/01/2026","-0.36","66290","5690189","67250","65440","66910","66290"],["27/01/2026","-1.96","64990","8877940","67250","64990","67250","64990"],["28/01/2026","-0.29","64800","17735159","65060","64440","64990","64800"],["29/01/2026","-1.08","64100","5089725","64940","63710","63880","64100"],["02/02/2026","0.48","64260","7018740","65200","63320","63530","64260"],["03/02/2026","1.29","65090","6050153","65450","64000","64600","65090"],["04/02/2026","-0.14","65000","5266872","65100","63800","65090","65000"],["05/02/2026","-0.32","64790","16545881","65740","64100","65650","64790"],["09/02/2026","-1.42","63000","9431944","64340","62650","63910","63000"],["10/02/2026","1.3","63820","10254595","64180","62120","63000","63820"],["11/02/2026","-0.05","63790","7582637","64480","62870","63500","63790"],["12/02/2026","-0.42","63520","9225737","64500","62840","64500","63520"],["16/02/2026","1.51","64370","11010921","64380","63430","63770","64370"],["17/02/2026","-3.03","62420","6722564","63870","61670","63230","62420"],["18/02/2026","0.1","62480","5304381","62850","62030","62850","62480"],["19/02/2026","-1.17","61750","4332684","62360","61340","62000","61750"],["23/02/2026","-0.59","61950","5048826","62390","61410","62020","61950"],["24/02/2026","-0.65","61550","7150976","62370","60390","61060","61550"],["25/02/2026","-1.12","60860","7268170","61700","60140","61550","60860"],["26/02/2026","0","60860","6428365","61650","59820","60860","60860"],["02/03/2026","2.28","62900","16653993","64240","61700","62350","62900"],["04/03/2026","-1.49","61960","12025662","64370","61410","63330","61960"],["05/03/2026","5.55","65400","25275378","65400","61220","61220","65400"],["09/03/2026","-0.64","65500","19469382","65800","64220","64610","65500"],["10/03/2026","-2.49","63870","8478815","65910","63620","65480","63870"],["11/03/2026","-3.26","61790","11828822","63860","61320","62520","61790"],["12/03/2026","-2.99","59940","12275328","61790","59670","61500","59940"],["16/03/2026","-1.6","58980","9649025","60330","58690","59940","58980"],["17/03/2026","1.97","60140","8823925","60190","58000","59440","60140"],["18/03/2026","2.19","61460","11057068","61930","59540","60180","61460"],["19/03/2026","-1.59","60480","6377475","61280","60140","60440","60480"],["23/03/2026","1.33","60780","12604380","61300","59110","59340","60780"],["24/03/2026","-2.14","59480","10691775","60780","58760","60140","59480"],["25/03/2026","-0.96","58910","10634473","59820","58490","59570","58910"],["26/03/2026","-0.22","58780","11398492","59070","57680","58490","58780"],["30/03/2026","2.62","57160","17895080","57480","55700","55700","57160"],["31/03/2026","0.14","57240","12278155","58000","56270","56390","57240"],["06/04/2026","3.35","59840","10371797","60010","57950","58000","59840"],["09/04/2026","3.36","61850","26741660","62270","60020","60410","61850"],["13/04/2026","-1.7","62300","12411505","63880","61630","63210","62300"],["14/04/2026","5.78","65900","33550983","66300","62900","62900","65900"],["15/04/2026","2.99","67870","72470361","69190","66330","66980","67870"],["16/04/2026","-0.99","67200","37238161","70000","65680","68500","67200"],["20/04/2026","1.3","70300","16372685","70530","68880","68880","70300"],["23/04/2026","1.99","71700","46060910","72400","70740","71170","71700"],["27/04/2026","3.52","73450","29134006","74950","70590","70590","73450"],["28/04/2026","-0.34","73200","22304183","74090","71660","73450","73200"],["29/04/2026","0.14","73300","15475229","73990","72530","73230","73300"],["30/04/2026","0.27","73500","24572578","74000","71530","71880","73500"],["04/05/2026","0.67","73940","18490311","74670","72510","73240","73940"],["05/05/2026","0.55","74350","11360269","75320","73090","73710","74350"],["06/05/2026","2.35","76100","23384949","76560","73990","73990","76100"],["07/05/2026","2.5","78000","511069358","78000","73900","75700","78000"],["11/05/2026","-1.58","77000","25647543","78480","76280","77500","77000"],["12/05/2026","-0.26","76800","12677448","77740","75400","77000","76800"],["13/05/2026","-1.78","75430","18141629","77850","75200","75810","75430"],["14/05/2026","2.35","77200","31195715","77820","74020","76130","77200"],["18/05/2026","0.16","76800","24199398","77500","74960","76790","76800"],["19/05/2026","-1.18","75890","12095616","78000","75620","76800","75890"],["20/05/2026","0.28","76100","10117422","76390","74930","75890","76100"],["25/05/2026","6.29","80890","22154285","81850","77550","77550","80890"],["26/05/2026","-2.46","78900","10122651","82080","78650","80890","78900"],["27/05/2026","0.96","79660","12563765","81340","78690","79520","79660"],["28/05/2026","4","82850","43940616","85020","81000","81000","82850"],["01/06/2026","-5.74","80500","11083213","83700","79630","83700","80500"],["02/06/2026","-0.99","79700","13793952","82000","78620","80500","79700"],["03/06/2026","-2.13","78000","9388862","79700","76280","79700","78000"],["04/06/2026","-0.38","77700","7446999","79490","75940","77870","77700"],["08/06/2026","0","77000","7564736","78720","74040","74480","77000"],["09/06/2026","-0.68","76480","9439513","77530","75410","77080","76480"],["10/06/2026","-1.39","75420","15550972","76880","74860","76480","75420"],["11/06/2026","5","79190","14554473","79190","75010","75420","79190"],["15/06/2026","-2.49","77220","5607435","80350","76320","80160","77220"],["16/06/2026","-2.63","75190","6558127","78400","74550","77220","75190"],["17/06/2026","0.73","75740","7682488","76870","74090","75950","75740"],["18/06/2026","0.59","76190","7520658","76780","74000","75740","76190"],["22/06/2026","-2.41","73270","5945170","75880","73000","75080","73270"],["23/06/2026","-0.07","73220","12574280","74010","70820","72180","73220"],["24/06/2026","-2.14","71650","12172827","74540","71650","73220","71650"],["25/06/2026","-2.32","69990","8037341","72410","69720","71650","69990"],["29/06/2026","0.32","69740","11872476","71980","69010","69520","69740"],["30/06/2026","0.75","70260","10696871","71340","68360","69740","70260"],["01/07/2026","2.21","71810","7398794","72340","70000","70260","71810"],["02/07/2026","0.86","72430","4175027","73040","71930","71930","72430"],["06/07/2026","4.58","76980","12942426","76980","73610","73610","76980"],["07/07/2026","-3.49","74290","4529918","76600","73600","76510","74290"],["08/07/2026","-0.73","73750","6888292","74460","72690","74290","73750"],["09/07/2026","-2.07","72220","6086196","74350","71430","73750","72220"],["13/07/2026","-1.9","70700","3688302","71650","70110","71540","70700"],["14/07/2026","-1.87","69380","6202392","70700","69300","70700","69380"],["15/07/2026","0.71","69870","10879543","70060","68700","69380","69870"],["16/07/2026","-0.56","69480","8633465","70070","68670","69960","69480"]]
[["25/02/2018","0","-395447","-395447"],["26/02/2018","853657.8","-3107802.6","-2254145"],["27/02/2018","278121","-2138636.7","-1860516"],["28/02/2018","230334.8","-1361880.1","-1131545"],["04/03/2018","120564.3","0","120564.3"],["05/03/2018","0","-207642.5","-207642.5"],["06/03/2018","137093","-164100.5","-27007.5"],["08/03/2018","64800","0","64800"],["13/03/2018","655","-19134.9","-18479.9"],["14/03/2018","668.6","-19723.7","-19055.1"],["15/03/2018","1320.8","0","1320.8"],["19/03/2018","97724.2","0","97724.2"],["20/03/2018","0","-16435","-16435"],["21/03/2018","29536.9","0","29536.9"],["22/03/2018","97890","-26109","71781"],["25/03/2018","0","-68168.8","-68168.8"],["26/03/2018","4711","-428945.5","-424234.5"],["27/03/2018","0","-104267.3","-104267.3"],["02/04/2018","459068","0","459068"],["03/04/2018","0","-11705.6","-11705.6"],["04/04/2018","0","-2956","-2956"],["08/04/2018","2235","-460770.7","-458535.7"],["09/04/2018","9068280.4","-5746262.8","3322017"],["10/04/2018","7516032","-4821565","2694467"],["11/04/2018","1013070.8","-2819585.9","-1806515"],["12/04/2018","0","-750632.6","-750632.6"],["15/04/2018","0","-163897.3","-163897.3"],["16/04/2018","0","-282228.2","-282228.2"],["17/04/2018","195450","-195972.5","-522.5"],["22/04/2018","0","-16040","-16040"],["23/04/2018","62154.4","-4846243.3","-4784089"],["24/04/2018","0","-5383384.3","-5383385"],["25/04/2018","724050.7","-822149.9","-98099.19"],["26/04/2018","52169.6","-165143.6","-112974"],["29/04/2018","42472","-366329.4","-323857.4"],["30/04/2018","180101.5","-440611.3","-260509.8"],["01/05/2018","20288.4","-390870.2","-370581.8"],["02/05/2018","46356.1","-152334.6","-105978.5"],["03/05/2018","9369132.5","-38252705.5","-2.888357E+07"],["06/05/2018","393719.6","-564268.6","-170549"],["07/05/2018","11060","-138808.5","-127748.5"],["08/05/2018","286926.5","-390881.1","-103954.6"],["09/05/2018","68399.8","-188820.8","-120421"],["10/05/2018","20605.1","-56464.5","-35859.4"],["13/05/2018","27281.4","-170271.4","-142990"],["14/05/2018","55090.6","-8580","46510.6"],["15/05/2018","12067.9","-82295.1","-70227.2"],["16/05/2018","25418.6","-12075.6","13343"],["17/05/2018","4779.6","-30626.5","-25846.9"],["21/05/2018","37711.8","-1188220.3","-1150509"],["22/05/2018","47104.6","-195049.2","-147944.6"],["23/05/2018","83464.8","-130938.5","-47473.7"],["24/05/2018","311497.7","-1135332.4","-823834.7"],["27/05/2018","25682.2","-181770","-156087.8"],["28/05/2018","14049","-291836.3","-277787.3"],["29/05/2018","18121.8","-19704.5","-1582.699"],["30/05/2018","62586.8","-259006.3","-196419.5"],["31/05/2018","44025.2","-2348454.6","-2304429"],["03/06/2018","1485330.7","-15988.6","1469342"],["04/06/2018","283902.5","-293799.3","-9896.813"],["05/06/2018","46267.9","-8802.1","37465.8"],["06/06/2018","96830","-15112.5","81717.5"],["07/06/2018","161046","-200184","-39138"],["10/06/2018","117016","-38865.8","78150.2"],["11/06/2018","79744.1","-56204.3","23539.8"],["12/06/2018","92950.7","-95015.1","-2064.398"],["13/06/2018","524551.9","-8043","516508.9"],["14/06/2018","291411.3","-41104.8","250306.5"],["17/06/2018","451829.1","-7608","444221.1"],["18/06/2018","369094.3","-2629.9","366464.4"],["19/06/2018","512843.6","-87736","425107.6"],["20/06/2018","290067.5","-483885.2","-193817.7"],["21/06/2018","12589.1","-75812.6","-63223.5"],["24/06/2018","5446","-22867.4","-17421.4"],["25/06/2018","7793.6","-18292.1","-10498.5"],["26/06/2018","4718.4","-39192","-34473.6"],["27/06/2018","28256","-261260.8","-233004.8"],["28/06/2018","50783.6","-111632.2","-60848.6"],["01/07/2018","92416","-5076.5","87339.5"],["02/07/2018","744390.6","-24188.2","720202.4"],["03/07/2018","64014.8","-6504.2","57510.6"],["04/07/2018","103975.8","-345173.1","-241197.3"],["05/07/2018","28430.8","-39858","-11427.2"],["08/07/2018","38933.6","-3040.8","35892.8"],["09/07/2018","163993.1","-1017403.8","-853410.8"],["10/07/2018","486778.8","-154801.5","331977.3"],["11/07/2018","278197.5","-7564","270633.5"],["12/07/2018","22728","-79779.1","-57051.1"],["15/07/2018","20246","-13358.1","6887.9"],["16/07/2018","24446","-187286.6","-162840.6"],["17/07/2018","62030.8","-80774.6","-18743.8"],["18/07/2018","286420.6","-15615.6","270805"],["19/07/2018","19023","-8952","10071"],["23/07/2018","30178.2","-12307.1","17871.1"],["24/07/2018","7182","-178137.5","-170955.5"],["25/07/2018","24237.5","-9841.6","14395.9"],["26/07/2018","3087343.5","-248804.1","2838540"],["29/07/2018","28294","-135762.5","-107468.5"],["30/07/2018","14527.4","-958972.7","-944445.3"],["31/07/2018","35205.7","-166242.5","-131036.8"],["01/08/2018","553722.6","-266102","287620.6"],["02/08/2018","483181.5","-276307.7","206873.8"],["05/08/2018","49460.4","-377220.7","-327760.3"],["06/08/2018","59855.7","-77382.7","-17527"],["07/08/2018","302773.5","-82326.4","220447.1"],["08/08/2018","121135.5","-1116111.4","-994975.9"],["09/08/2018","72949.4","-50484.2","22465.2"],["12/08/2018","41845.1","-17797.5","24047.6"],["13/08/2018","48446","-103565.7","-55119.7"],["14/08/2018","111242.2","-101933.8","9308.406"],["15/08/2018","369428.6","-75716.3","293712.3"],["16/08/2018","26586","-153797.3","-127211.3"],["19/08/2018","52530","-9210.6","43319.4"],["20/08/2018","175710","-241228.8","-65518.8"],["21/08/2018","73269.3","-6585.8","66683.5"],["22/08/2018","124938.2","-26951.9","97986.3"],["23/08/2018","6275097.1","-8475563.1","-2200466"],["26/08/2018","102939.4","-32952.1","69987.3"],["27/08/2018","312039.2","-2561116.2","-2249077"],["28/08/2018","353090.1","-1460877.1","-1107787"],["29/08/2018","2486889.8","-2871593.1","-384703.3"],["30/08/2018","126079.8","-821561.5","-695481.7"],["02/09/2018","330651","-2022729.6","-1692079"],["03/09/2018","592525.6","-1936816.4","-1344291"],["04/09/2018","213240.8","-1792638.3","-1579398"],["05/09/2018","397599.1","-695111.1","-297512"],["06/09/2018","1461418.1","-191568.7","1269849"],["12/09/2018","719963.8","-161790.9","558172.9"],["13/09/2018","301199.5","-936094.9","-634895.4"],["16/09/2018","819881","-945897.7","-126016.7"],["17/09/2018","856663.7","-3402861","-2546197"],["20/09/2018","149427.6","-2044031.7","-1894604"],["25/09/2018","99643.6","-1775423.5","-1675780"],["26/09/2018","72773.3","-345756.9","-272983.6"],["27/09/2018","45807","-180184.9","-134377.9"],["02/10/2018","85840.5","-1395024.4","-1309184"],["03/10/2018","207160.1","-45631.8","161528.3"],["04/10/2018","368726.4","-316329","52397.41"],["07/10/2018","333687.7","-20191.8","313495.9"],["08/10/2018","14302846.3","-19808464","-5505618"],["09/10/2018","4897638","-6359343.5","-1461706"],["10/10/2018","495990.8","-12630.5","483360.3"],["11/10/2018","16843883.8","-3896703.2","1.294718E+07"],["14/10/2018","142152.7","-130129.1","12023.6"],["15/10/2018","383004.7","-113602.3","269402.4"],["16/10/2018","5144763.8","-75159.4","5069605"],["17/10/2018","3985019.1","-210075.8","3774943"],["18/10/2018","1645590.2","-268409.7","1377181"],["21/10/2018","738334.4","-1045396.8","-307062.4"],["22/10/2018","1682817.9","-2412170.9","-729353.1"],["23/10/2018","578881.5","-1953099","-1374218"],["24/10/2018","321899.5","-2175934.9","-1854036"],["25/10/2018","5875257.7","-7060163.9","-1184907"],["28/10/2018","1015709.3","-234647.7","781061.6"],["29/10/2018","67001.8","-1198.8","65803"],["31/10/2018","3094944.4","-9052881.4","-5957937"],["01/11/2018","20995209.9","-9554142.3","1.144107E+07"],["04/11/2018","210479.8","-766991.8","-556512"],["05/11/2018","434234.7","-237338.8","196895.9"],["06/11/2018","278784.6","-4135","274649.6"],["07/11/2018","542797.3","-1089057.9","-546260.6"],["08/11/2018","763108.8","-1932723.3","-1169615"],["11/11/2018","521577","-412126.3","109450.7"],["12/11/2018","738000","-1211075.6","-473075.6"],["13/11/2018","377525.2","-1258481.4","-880956.2"],["14/11/2018","532670.9","-209659.6","323011.3"],["15/11/2018","395654","-743242.2","-347588.2"],["18/11/2018","199041.7","-207126","-8084.297"],["19/11/2018","475682.7","-926628.3","-450945.6"],["20/11/2018","398084.3","-150905","247179.3"],["21/11/2018","847889.2","-2863195.7","-2015307"],["22/11/2018","356192.9","-24632.8","331560.1"],["25/11/2018","2264884.2","-1879851.2","385033"],["26/11/2018","669801.8","-901948.2","-232146.4"],["27/11/2018","418331.6","-205677.9","212653.7"],["28/11/2018","1887553","-735655","1151898"],["29/11/2018","2695063.5","-1927602.4","767461.1"],["02/12/2018","394541","-562819.7","-168278.7"],["03/12/2018","597173.6","-609109","-11935.38"],["04/12/2018","689404.3","-997160.5","-307756.2"],["05/12/2018","15249899","-15871401.5","-621503"],["06/12/2018","1950262.4","-2442896","-492633.6"],["09/12/2018","351349","-455317.8","-103968.8"],["10/12/2018","553842.1","-391477.1","162365"],["11/12/2018","333260.9","-2177591.3","-1844330"],["12/12/2018","60789","-955300","-894511"],["13/12/2018","474397.6","-85553.5","388844.1"],["16/12/2018","7988.4","-358494","-350505.6"],["17/12/2018","369772.5","-655685.9","-285913.4"],["18/12/2018","238467.3","-657645.7","-419178.4"],["19/12/2018","210580.9","-788447.9","-577867"],["20/12/2018","250210.7","-966291.7","-716081"],["23/12/2018","652967.4","-1402349.8","-749382.4"],["24/12/2018","439171.8","-2282253.5","-1843082"],["25/12/2018","853358.8","-1482013.7","-628654.9"],["26/12/2018","2661745.6","-2209645.3","452100.3"],["27/12/2018","5982795.9","-882750.3","5100046"],["30/12/2018","117666.6","-160034.8","-42368.2"],["31/12/2018","119360.1","-1582025.6","-1462666"],["01/01/2019","517832","-136546.4","381285.6"],["02/01/2019","245792.3","-52890.3","192902"],["03/01/2019","48818","-181517.1","-132699.1"],["06/01/2019","363815.7","-165514.6","198301.1"],["07/01/2019","85646.6","-432771.1","-347124.5"],["08/01/2019","2129424","-925947.2","1203477"],["09/01/2019","304766.4","-205710.1","99056.31"],["10/01/2019","104290.6","-402102.8","-297812.2"],["13/01/2019","111399.9","-392.8","111007.1"],["14/01/2019","168180","-539371.1","-371191.1"],["15/01/2019","523836.3","-119040.9","404795.4"],["16/01/2019","121452.9","-995771.9","-874319"],["17/01/2019","2105866.6","-554493.6","1551373"],["20/01/2019","286758","-446261.7","-159503.7"],["21/01/2019","482192.3","-144603.4","337588.9"],["22/01/2019","207931.2","-66408.5","141522.7"],["23/01/2019","213994.4","-2493616.1","-2279622"],["24/01/2019","609914.6","-1084622.8","-474708.1"],["27/01/2019","193773.8","-500430.5","-306656.7"],["28/01/2019","511032.2","-1136813.4","-625781.2"],["29/01/2019","1921940.5","-1457589.1","464351.4"],["30/01/2019","190891.7","-3030039.3","-2839148"],["31/01/2019","963013.9","-2895108","-1932094"],["03/02/2019","140045.2","-898790.5","-758745.3"],["04/02/2019","194794.8","-564180.1","-369385.3"],["05/02/2019","8386221","-12474642","-4088421"],["06/02/2019","6386086.9","-7856419.5","-1470333"],["07/02/2019","28347590.5","-39808328.5","-1.146074E+07"],["10/02/2019","223436","-30570","192866"],["11/02/2019","286979.9","-479984.5","-193004.6"],["12/02/2019","313153.8","-1756340.1","-1443186"],["13/02/2019","512341.2","-1298569.1","-786227.9"],["14/02/2019","63796","-201674.4","-137878.4"],["17/02/2019","244914","-55045.1","189868.9"],["18/02/2019","453393.6","-584700.8","-131307.2"],["19/02/2019","896253.1","-111801.4","784451.8"],["20/02/2019","4710067.7","-3109775.9","1600292"],["21/02/2019","1559492.2","-89124.5","1470368"],["24/02/2019","22222739.1","-22865435.5","-642696"],["25/02/2019","52544","-28280.2","24263.8"],["26/02/2019","24952.6","-66688","-41735.4"],["27/02/2019","46474.5","-37158.5","9316"],["28/02/2019","24466.5","-301230.9","-276764.4"],["03/03/2019","442483.1","-4018928.9","-3576446"],["04/03/2019","114533.3","-1441120.6","-1326587"],["05/03/2019","77616.5","-174916.6","-97300.09"],["06/03/2019","109264.8","-42545.9","66718.9"],["07/03/2019","434503.3","-1659637.5","-1225134"],["10/03/2019","7612633.4","-765771","6846863"],["11/03/2019","343647.7","-206306.5","137341.2"],["12/03/2019","51085.6","-144232.3","-93146.7"],["13/03/2019","350532.6","-10953.7","339578.9"],["14/03/2019","195239.8","-278024.1","-82784.3"],["17/03/2019","20900610.7","-23871025.9","-2970416"],["18/03/2019","206277.2","-66839.1","139438.1"],["19/03/2019","92915.9","-127550.3","-34634.4"],["20/03/2019","333877.4","-4708","329169.4"],["24/03/2019","57773.5","-8092950.3","-8035177"],["25/03/2019","18562.5","-203477.5","-184915"],["26/03/2019","133812.4","-1228807.9","-1094996"],["27/03/2019","1161797.6","-1923180.6","-761383"],["28/03/2019","1145507.8","-1962417.6","-816909.9"],["31/03/2019","13652.1","-41669.7","-28017.6"],["01/04/2019","196219.4","-588182.7","-391963.3"],["02/04/2019","302907","-50533.5","252373.5"],["03/04/2019","868721.9","-4621091.8","-3752370"],["04/04/2019","1760188.8","-1428549.1","331639.6"],["07/04/2019","1339059.1","-422490","916569.1"],["08/04/2019","686410.1","-160958.2","525451.9"],["10/04/2019","74468.4","-63187.2","11281.2"],["11/04/2019","239901.4","-376464.4","-136563"],["14/04/2019","25420","-1930850","-1905430"],["15/04/2019","698363","-751064.4","-52701.38"],["16/04/2019","28700","-608809.9","-580109.9"],["17/04/2019","253190.8","-2441.4","250749.4"],["18/04/2019","320722.8","-241424.1","79298.72"],["21/04/2019","176313.7","-2026489.4","-1850176"],["22/04/2019","39859.2","-367336.4","-327477.2"],["23/04/2019","122840","-1273242","-1150402"],["24/04/2019","52635","-3456247.4","-3403613"],["28/04/2019","70833.8","-210261.5","-139427.7"],["29/04/2019","340871.5","-1045568.3","-704696.8"],["30/04/2019","4155502.1","-5022249.8","-866748"],["01/05/2019","126195.8","-348643","-222447.2"],["02/05/2019","11748514.7","-5300587.9","6447927"],["05/05/2019","185819.3","-12150","173669.3"],["06/05/2019","841042.9","-98973.9","742069"],["07/05/2019","158410.6","-24355","134055.6"],["12/05/2019","169157.9","-17771.6","151386.3"],["13/05/2019","8292550.6","-7161068.8","1131482"],["14/05/2019","4879317.3","-4814784.2","64533.5"],["15/05/2019","86128.8","-15621.4","70507.4"],["16/05/2019","1415534.8","-2847608.3","-1432074"],["19/05/2019","253308.9","-798132.5","-544823.6"],["20/05/2019","57890.7","-531821.2","-473930.5"],["21/05/2019","1164337.4","-2620965.7","-1456628"],["22/05/2019","154693.9","-1544695.2","-1390001"],["23/05/2019","58580.6","-3347406","-3288826"],["26/05/2019","1093779","-1228892.1","-135113.1"],["27/05/2019","21836","-536236.4","-514400.4"],["28/05/2019","165172","-11156472.2","-1.09913E+07"],["29/05/2019","60103.7","-1023837.9","-963734.2"],["30/05/2019","197692.8","-735588.7","-537895.9"],["02/06/2019","8903.2","-310250.1","-301346.9"],["03/06/2019","25872.2","-1034442.8","-1008571"],["04/06/2019","97975.5","-1269737","-1171762"],["05/06/2019","39415.5","-4134737.3","-4095322"],["06/06/2019","73206","-1473043.5","-1399838"],["10/06/2019","168552.9","-659664.2","-491111.3"],["11/06/2019","98910.3","-860785.1","-761874.8"],["12/06/2019","77894.2","-755746.8","-677852.6"],["13/06/2019","350257.6","-943464.7","-593207.1"],["16/06/2019","19082","-71312","-52230"],["17/06/2019","534375.9","-1647788.9","-1113413"],["18/06/2019","466752.1","-1856544.1","-1389792"],["19/06/2019","158293","-717296.2","-559003.2"],["20/06/2019","626910.8","-1359686","-732775.2"],["23/06/2019","56606","-227037.9","-170431.9"],["24/06/2019","171304.2","-258726.6","-87422.39"],["25/06/2019","161286.3","-108970.5","52315.8"],["26/06/2019","866812.4","-1397899.6","-531087.3"],["27/06/2019","319557.8","-3543042.5","-3223485"],["30/06/2019","2278305.7","-1560729","717576.8"],["01/07/2019","1282413","-7860410.6","-6577998"],["02/07/2019","928733.9","-367595","561138.9"],["03/07/2019","24553414.6","-13701795.4","1.085162E+07"],["04/07/2019","189715.8","-18068.6","171647.2"],["07/07/2019","55118.1","-129474.8","-74356.7"],["08/07/2019","1734893.7","-588573.9","1146320"],["09/07/2019","57371.2","-77404.9","-20033.7"],["10/07/2019","115863","-282798.6","-166935.6"],["11/07/2019","82818","-69010","13808"],["14/07/2019","187040.8","-83049.8","103991"],["15/07/2019","105652.2","-143010.3","-37358.09"],["16/07/2019","160577.4","-23512.9","137064.5"],["17/07/2019","21446.6","-981037.8","-959591.2"],["18/07/2019","135797.2","-532586.9","-396789.7"],["21/07/2019","138015.8","-13432.3","124583.5"],["22/07/2019","56673.9","-68509.7","-11835.8"],["23/07/2019","60402.6","-27689","32713.6"],["24/07/2019","51671.7","-1238725.1","-1187053"],["25/07/2019","1226189.1","-311800.4","914388.8"],["28/07/2019","1089241.3","-1252668.6","-163427.4"],["29/07/2019","309962.9","-18606","291356.9"],["30/07/2019","40257","-1188011.6","-1147755"],["31/07/2019","171218.8","-515427.1","-344208.3"],["01/08/2019","7077208.5","-3525292.6","3551916"],["04/08/2019","1762683.2","-2559702.3","-797019"],["05/08/2019","6959392.7","-8554024.5","-1594632"],["06/08/2019","4074854.5","-3053272.4","1021582"],["07/08/2019","415937.7","-821459.8","-405522.1"],["08/08/2019","671111.4","-499015.9","172095.5"],["12/08/2019","294179.9","-681139.5","-386959.6"],["13/08/2019","216496.8","-1111930.7","-895433.9"],["14/08/2019","279726.6","-2917169.7","-2637443"],["15/08/2019","264098.4","-118092.7","146005.7"],["18/08/2019","89805.8","-173438.4","-83632.61"],["19/08/2019","70810","-237729.3","-166919.3"],["20/08/2019","191865.1","-13793.6","178071.5"],["21/08/2019","185813.4","-657475.2","-471661.8"],["22/08/2019","17850.6","-61977.6","-44127"],["25/08/2019","906654.9","-1000159.9","-93505"],["26/08/2019","835733.1","-1753316","-917582.9"],["27/08/2019","133484","-7160169","-7026685"],["28/08/2019","219808.2","-1248594.4","-1028786"],["29/08/2019","520165.7","-7312134.4","-6791969"],["01/09/2019","59761","-897777.2","-838016.2"],["02/09/2019","24944.3","-1532610.1","-1507666"],["03/09/2019","555093.4","-1994788.3","-1439695"],["04/09/2019","1833860","-3175672.9","-1341813"],["05/09/2019","379855.7","-7902572.3","-7522717"],["08/09/2019","70616.7","-1624689.1","-1554072"],["09/09/2019","160979.1","-12729.6","148249.5"],["10/09/2019","258542.2","-35501.3","223040.9"],["11/09/2019","339807.4","-165723.3","174084.1"],["12/09/2019","160636.8","-152565","8071.797"],["15/09/2019","41427.6","-836322.6","-794895"],["16/09/2019","1051073.2","-410186","640887.3"],["18/09/2019","1403717.8","-80840.4","1322877"],["19/09/2019","1465616.1","-11033348.4","-9567732"],["22/09/2019","232388.4","-1642913.4","-1410525"],["23/09/2019","31867.7","-514998.7","-483131"],["24/09/2019","131265.3","-360487","-229221.7"],["25/09/2019","227096.1","-81696.7","145399.4"],["26/09/2019","586816.5","-1093696.3","-506879.8"],["02/10/2019","71528.3","-676268","-604739.7"],["03/10/2019","909426.2","-2093095.8","-1183670"],["06/10/2019","70793.2","-6919.9","63873.3"],["07/10/2019","4753920.9","-9476183.3","-4722262"],["10/10/2019","116594","-10494","106100"],["15/10/2019","212326.1","-592821.1","-380495"],["16/10/2019","445719.9","-10208.7","435511.2"],["17/10/2019","300033.4","-1464817.8","-1164784"],["22/10/2019","261446.5","-17160","244286.5"],["23/10/2019","175811.3","-1339491.5","-1163680"],["24/10/2019","640635.5","-789838.2","-149202.7"],["27/10/2019","269793.9","-10288.5","259505.4"],["28/10/2019","736074","-522976.6","213097.4"],["29/10/2019","367305.3","-940510.7","-573205.4"],["30/10/2019","676104.9","-1533292.2","-857187.4"],["31/10/2019","316967.7","-1192256.7","-875289.1"],["03/11/2019","2124117.8","-105832.5","2018285"],["04/11/2019","320067.3","-726542.5","-406475.2"],["05/11/2019","238967.2","-552797.2","-313830"],["06/11/2019","101560789","-112954414","-1.139362E+07"],["07/11/2019","640012","-981155.6","-341143.6"],["10/11/2019","309490.6","-39631.3","269859.3"],["11/11/2019","1161808","-353955.9","807852.1"],["12/11/2019","309541.5","-777946.2","-468404.7"],["13/11/2019","380640.3","-1968568.2","-1587928"],["14/11/2019","860195","-931635.4","-71440.38"],["17/11/2019","54865.8","-161933.4","-107067.6"],["18/11/2019","50160","-420381.3","-370221.3"],["19/11/2019","426203.9","-1033808.2","-607604.3"],["20/11/2019","188078.1","-512489.7","-324411.6"],["21/11/2019","299877.4","-441830.8","-141953.4"],["24/11/2019","111153.9","-5980.7","105173.2"],["25/11/2019","616438.5","-65157.2","551281.3"],["26/11/2019","190444","-3310936.5","-3120493"],["27/11/2019","710939.2","-2643289.2","-1932350"],["28/11/2019","425964.1","-2716914.8","-2290951"],["01/12/2019","99515.4","-388217.2","-288701.8"],["02/12/2019","145510","-1158048.6","-1012539"],["03/12/2019","171976428","-3790147.7","1.681863E+08"],["04/12/2019","336537.6","-1016305.6","-679768"],["05/12/2019","549741","-3718019.8","-3168279"],["08/12/2019","337360.1","-749267","-411906.9"],["09/12/2019","188989.8","-597424.4","-408434.6"],["10/12/2019","175848","-1891201.6","-1715354"],["11/12/2019","460746.3","-1214635.4","-753889.1"],["12/12/2019","237983.5","-54543.2","183440.3"],["15/12/2019","128942.5","-157036","-28093.5"],["16/12/2019","188162","-7420","180742"],["17/12/2019","328489.4","-394585.8","-66096.41"],["18/12/2019","126997.3","-214255.2","-87257.91"],["19/12/2019","5757477.3","-10099824.3","-4342347"],["22/12/2019","323439.3","-380796.7","-57357.38"],["23/12/2019","17982895.1","-16246266.8","1736629"],["24/12/2019","250423.3","-1529265","-1278842"],["25/12/2019","128012.8","-817491.7","-689478.9"],["26/12/2019","1519720.4","-143984.4","1375736"],["29/12/2019","138796.7","-926679.9","-787883.2"],["30/12/2019","347937.8","-849966.5","-502028.7"],["31/12/2019","388534.5","-3448593.8","-3060059"],["01/01/2020","1448786.8","-4369482.2","-2920695"],["02/01/2020","23433666.1","-24467201.5","-1033536"],["05/01/2020","237399.6","-780752.9","-543353.3"],["06/01/2020","588664.6","-33529.6","555135"],["07/01/2020","986800.4","-41279.4","945521"],["08/01/2020","543371.5","-755243.7","-211872.2"],["09/01/2020","211764.9","-305024.9","-93260"],["12/01/2020","435818.8","-48483.6","387335.2"],["13/01/2020","601182.6","-105243.8","495938.8"],["14/01/2020","879670.4","-124180.8","755489.6"],["15/01/2020","659433.8","-69008.6","590425.2"],["16/01/2020","732969","-73240.7","659728.3"],["19/01/2020","371841.6","-474016.6","-102175"],["20/01/2020","10742263.6","-10465265","276999"],["21/01/2020","1109953.9","-220668.1","889285.8"],["22/01/2020","1020068.3","-952187","67881.31"],["23/01/2020","1257453","-647530.7","609922.3"],["26/01/2020","793335.5","-759990.6","33344.88"],["27/01/2020","4350236.4","-5402924.3","-1052688"],["28/01/2020","9654954.6","-452949.4","9202006"],["29/01/2020","1497301.9","-40561.5","1456740"],["30/01/2020","8184679.5","-6760860.6","1423819"],["02/02/2020","3602742.1","-286164.6","3316578"],["03/02/2020","1362787.7","-515392.1","847395.6"],["04/02/2020","3995263.1","-1899526.3","2095737"],["05/02/2020","2278836.9","-566287","1712550"],["06/02/2020","5278367.6","-3694620","1583748"],["09/02/2020","1476684.1","-1282849","193835.1"],["10/02/2020","994813.2","-792820.3","201992.9"],["11/02/2020","6647134.8","-8195473.4","-1548339"],["12/02/2020","292631","-1334268","-1041637"],["13/02/2020","4215695.6","-1621554.5","2594141"],["16/02/2020","574338.4","-645601.9","-71263.5"],["17/02/2020","3068014.7","-1422483.6","1645531"],["18/02/2020","1898319.8","-419504.7","1478815"],["19/02/2020","373898.5","-662835.9","-288937.4"],["20/02/2020","3698704.9","-3130831.1","567874"],["23/02/2020","7232070.4","-5004124","2227947"],["24/02/2020","22066863.9","-10169882.4","1.189698E+07"],["25/02/2020","1954756","-1152185.4","802570.6"],["26/02/2020","9152772.4","-852604","8300168"],["27/02/2020","3161880.6","-1798893.8","1362987"],["01/03/2020","2775433.8","-672521.2","2102913"],["03/03/2020","1027238.3","-254787.2","772451.1"],["04/03/2020","10025436.6","-2216292.9","7809144"],["05/03/2020","14751593.8","-3992802.6","1.075879E+07"],["08/03/2020","7301381","-1664464","5636917"],["09/03/2020","10503888.1","-11680985.1","-1177097"],["11/03/2020","5866281.3","-4153495.8","1712786"],["12/03/2020","315340.1","-700754.2","-385414.1"],["15/03/2020","79164.1","-1150468.2","-1071304"],["16/03/2020","197920.9","-1263410.1","-1065489"],["17/03/2020","94215.2","-440322.1","-346106.9"],["18/03/2020","15582.05","-644522.66","-628940.6"],["19/03/2020","19499.92","-714591.43","-695091.5"],["22/03/2020","432535.1","-5048936.1","-4616401"],["23/03/2020","683836.51","-4352287.62","-3668451"],["24/03/2020","36078.71","-4480454.93","-4444377"],["25/03/2020","36495.72","-5455175.04","-5418680"],["26/03/2020","39220.51","-5743521.74","-5704301"],["29/03/2020","202553.99","-381874.6","-179320.6"],["30/03/2020","12168164.71","-20306377.17","-8138213"],["31/03/2020","13135214","-34171502.9","-2.103629E+07"],["01/04/2020","1704107.5","-7022666","-5318559"],["02/04/2020","848163.5","-856868.7","-8705.188"],["05/04/2020","55750.8","-455332.5","-399581.7"],["06/04/2020","874985.9","-1039736.4","-164750.5"],["07/04/2020","1050895.2","-2686691.1","-1635796"],["12/04/2020","288780","-14518978","-1.42302E+07"],["13/04/2020","217110.2","-1834938.6","-1617828"],["16/04/2020","115289","-5833288.5","-5718000"],["19/04/2020","531274.3","-4620832.7","-4089558"],["20/04/2020","207951.7","-817297.8","-609346.1"],["21/04/2020","182517","-182143.2","373.7969"],["22/04/2020","37065.7","-1268135.3","-1231070"],["23/04/2020","465794.9","-3141183.6","-2675389"],["26/04/2020","2492146.4","-5747904.1","-3255758"],["27/04/2020","1318061.5","-6389247.6","-5071186"],["30/04/2020","865641.1","-13038665.6","-1.217303E+07"],["03/05/2020","238595.6","-9516069.5","-9277474"],["04/05/2020","976717.6","-8750315.6","-7773599"],["05/05/2020","295197.9","-4657895.2","-4362697"],["06/05/2020","223459.7","-3626517.2","-3403058"],["07/05/2020","590106.1","-9016613.5","-8426508"],["10/05/2020","145920.6","-4506192.8","-4360273"],["11/05/2020","270097.4","-6789761.7","-6519664"],["12/05/2020","569614.1","-2972004.8","-2402391"],["13/05/2020","240775.2","-1020175.6","-779400.4"],["14/05/2020","554800.6","-666515.2","-111714.6"],["17/05/2020","302079.3","-3548274.1","-3246195"],["18/05/2020","1968078","-6825081.1","-4857003"],["19/05/2020","1302046.9","-5379313.7","-4077267"],["20/05/2020","708873.9","-3755921.8","-3047048"],["21/05/2020","456884.7","-495530.4","-38645.72"],["24/05/2020","54492.4","-598100.8","-543608.4"],["25/05/2020","1410987.7","-4282156.9","-2871169"],["26/05/2020","1007187.4","-2521922.9","-1514736"],["27/05/2020","2002186.2","-5285038.8","-3282853"],["31/05/2020","895702.9","-285551.1","610151.8"],["01/06/2020","524760.1","-4723285.1","-4198525"],["02/06/2020","544302.5","-2735051.1","-2190749"],["03/06/2020","2450289","-5081650.4","-2631362"],["04/06/2020","1664318.3","-3998985.2","-2334667"],["08/06/2020","5772079.8","-2402734.8","3369345"],["09/06/2020","2974226.1","-163503.1","2810723"],["10/06/2020","523845.2","-849783.8","-325938.6"],["11/06/2020","238324.1","-549970.8","-311646.7"],["14/06/2020","1751064.1","-2776244","-1025180"],["15/06/2020","566217.3","-1259469","-693251.7"],["16/06/2020","756357.6","-3030525.5","-2274168"],["17/06/2020","3233779.2","-1571329.7","1662450"],["18/06/2020","3351089","-1666853.4","1684236"],["21/06/2020","8695046.3","-9612706.4","-917660"],["22/06/2020","2177956.5","-4168535.8","-1990579"],["23/06/2020","5111412.3","-5588748.2","-477335.5"],["24/06/2020","87656.8","-475012.4","-387355.6"],["25/06/2020","3051548.9","-492237.9","2559311"],["28/06/2020","3120927.1","-759141","2361786"],["29/06/2020","599717.7","-3766311.5","-3166594"],["30/06/2020","210709.8","-7083655.2","-6872945"],["01/07/2020","12001.2","-654961.9","-642960.7"],["02/07/2020","216770.5","-1959770.5","-1743000"],["05/07/2020","118014.3","-672169.1","-554154.8"],["06/07/2020","411910.1","-1828402.1","-1416492"],["07/07/2020","473999.7","-307929.2","166070.5"],["08/07/2020","2157826.6","-688609.4","1469217"],["09/07/2020","93072.8","-185752.7","-92679.91"],["12/07/2020","187447.1","-279433.9","-91986.81"],["13/07/2020","1017698","-130499.6","887198.4"],["14/07/2020","986471.6","-1045034.3","-58562.69"],["15/07/2020","266528.4","-1648261.5","-1381733"],["16/07/2020","95869.8","-1890763.9","-1794894"],["19/07/2020","1643041.9","-4371159.4","-2728118"],["20/07/2020","1539858.4","-1678798.3","-138939.9"],["21/07/2020","1411394","-1534026","-122632"],["22/07/2020","429571.2","-1009529.3","-579958.1"],["23/07/2020","347652.4","-1799612.7","-1451960"],["26/07/2020","149055.9","-1201943.9","-1052888"],["27/07/2020","159506.1","-915640","-756133.9"],["28/07/2020","434571.8","-4420535.8","-3985964"],["29/07/2020","694396.1","-8677118.3","-7982722"],["02/08/2020","108995.6","-1090989.1","-981993.5"],["03/08/2020","10652421.6","-8167498.5","2484924"],["04/08/2020","1570015","-1070198","499817"],["05/08/2020","929954.4","-986868.4","-56914"],["06/08/2020","20335555","-16238254.6","4097301"],["09/08/2020","1475071.1","-1533791.5","-58720.38"],["10/08/2020","20846329.3","-2973456.1","1.787287E+07"],["11/08/2020","4609262.5","-1645717.5","2963545"],["12/08/2020","5412974.2","-2310358.6","3102616"],["13/08/2020","1544918.5","-967312.9","577605.6"],["16/08/2020","313435.3","-41653.1","271782.2"],["17/08/2020","595796.4","-1095730.2","-499933.9"],["18/08/2020","365716.7","-1134922.5","-769205.8"],["19/08/2020","248395.2","-993538.5","-745143.3"],["20/08/2020","438021.8","-112359.5","325662.3"],["23/08/2020","231083.1","-1282445.6","-1051363"],["24/08/2020","855952.9","-489309.5","366643.4"],["25/08/2020","495348.5","-61106.9","434241.6"],["26/08/2020","388263.7","-1279955.5","-891691.8"],["27/08/2020","222246.9","-1116208.6","-893961.8"],["30/08/2020","1257679.3","-1704718.8","-447039.5"],["31/08/2020","740823.4","-1580444.4","-839621"],["01/09/2020","3785562.8","-52382.3","3733181"],["02/09/2020","708735.6","-1155732.5","-446996.9"],["03/09/2020","10537787.5","-4139468.7","6398319"],["06/09/2020","1536680.3","-629526.5","907153.8"],["07/09/2020","2592217.9","-935779.7","1656438"],["08/09/2020","211090.6","-405727.6","-194637"],["09/09/2020","1663894.8","-1639694.1","24200.63"],["10/09/2020","7610190.3","-2369928.4","5240262"],["13/09/2020","5268368","-1348837.2","3919531"],["14/09/2020","3048230.7","-196387.8","2851843"],["15/09/2020","3386997.3","-406855.4","2980142"],["16/09/2020","2851338","-320987.8","2530350"],["17/09/2020","2160022.3","-395676","1764346"],["21/09/2020","4695551.2","-1140995.1","3554556"],["22/09/2020","2611112.3","-100354.7","2510758"],["23/09/2020","4383766","-364973.1","4018793"],["24/09/2020","4301066.3","-187348","4113719"],["29/09/2020","98727.7","-209687","-110959.3"],["30/09/2020","595697.5","-168763.8","426933.7"],["01/10/2020","1281285.4","-294297.3","986988.1"],["04/10/2020","484509.4","-194880.5","289628.9"],["05/10/2020","4028.4","-64578","-60549.6"],["06/10/2020","882556.8","-21805.2","860751.6"],["07/10/2020","2212054","-24384","2187670"],["08/10/2020","459056.5","-152417.3","306639.2"],["11/10/2020","4434499.2","-200223.8","4234275"],["12/10/2020","4092923.3","-221996.3","3870927"],["13/10/2020","2234915.2","-266456.4","1968459"],["14/10/2020","4286584.8","-177841.8","4108743"],["15/10/2020","5886565.9","-175122.3","5711444"],["18/10/2020","2479156.8","-644650","1834507"],["19/10/2020","540408.4","-482195.7","58212.69"],["20/10/2020","129753.6","-117777.4","11976.2"],["21/10/2020","422866.2","-147324.6","275541.6"],["22/10/2020","568546.7","-51090.7","517456"],["25/10/2020","263437.7","-9713.5","253724.2"],["26/10/2020","42777","-175514.9","-132737.9"],["27/10/2020","74443.3","-455253.2","-380809.9"],["28/10/2020","190507","-2541318.2","-2350811"],["29/10/2020","10935.9","-100795.1","-89859.2"],["01/11/2020","29358.6","-242283.6","-212925"],["02/11/2020","1276039.2","-19566.1","1256473"],["03/11/2020","57401","-28902","28499"],["04/11/2020","409530.3","-28553","380977.3"],["05/11/2020","603537.4","-451028.6","152508.8"],["08/11/2020","45820","-16529.9","29290.1"],["09/11/2020","9502235.9","-311497.6","9190738"],["10/11/2020","4176250.2","-515657.2","3660593"],["11/11/2020","1207515.8","-1484991.9","-277476.1"],["12/11/2020","1443528.9","-1229144.4","214384.5"],["15/11/2020","1113576.3","-2421536.5","-1307960"],["16/11/2020","3884964.4","-10080780.4","-6195816"],["17/11/2020","197560.6","-1274717.7","-1077157"],["18/11/2020","310579.9","-4969496.6","-4658917"],["19/11/2020","535092.7","-4386230.3","-3851138"],["22/11/2020","1179076.1","-510020.8","669055.3"],["23/11/2020","4952472.1","-5413830","-461358"],["24/11/2020","969116.7","-37296.6","931820.1"],["25/11/2020","187635.8","-204052.9","-16417.11"],["26/11/2020","370397.7","-154110.6","216287.1"],["29/11/2020","631555.7","-87977.2","543578.5"],["30/11/2020","474493","-357027.9","117465.1"],["01/12/2020","187349.7","-937085.5","-749735.8"],["02/12/2020","485344.6","-2297410.6","-1812066"],["03/12/2020","370707.4","-2338768.2","-1968061"],["06/12/2020","317297.1","-707894.3","-390597.2"],["07/12/2020","844596.6","-826693.2","17903.44"],["08/12/2020","1224934.2","-384083.5","840850.8"],["09/12/2020","1428943","-1002685.1","426257.9"],["10/12/2020","2255532.5","-1679510.4","576022.1"],["13/12/2020","251052.7","-1650310.5","-1399258"],["14/12/2020","1464851.1","-2423362.3","-958511.1"],["15/12/2020","1436781.6","-829070.6","607711"],["16/12/2020","1701873.3","-1554627.2","147246"],["17/12/2020","399639","-80691.4","318947.6"],["20/12/2020","783356.8","-58579","724777.8"],["21/12/2020","5297167.2","-3178781.4","2118386"],["22/12/2020","46144","-29066.8","17077.2"],["23/12/2020","650099.4","-159309.1","490790.3"],["24/12/2020","252376.3","-357681.7","-105305.4"],["27/12/2020","464003.8","-1405169.5","-941165.7"],["28/12/2020","1159067.3","-360366.2","798701.1"],["29/12/2020","213758","-226964.1","-13206.09"],["30/12/2020","538535.7","-91887.3","446648.4"],["31/12/2020","1519099.9","-375746.4","1143354"],["03/01/2021","220120.9","-203856.2","16264.7"],["04/01/2021","156910.3","-96409.9","60500.4"],["05/01/2021","207937","-377319.5","-169382.5"],["06/01/2021","842787.9","-402367","440420.9"],["07/01/2021","798592.1","-1433581.1","-634989"],["10/01/2021","1369116.1","-54373.4","1314743"],["11/01/2021","311703.5","-1105396.3","-793692.8"],["12/01/2021","238257.5","-124243.3","114014.2"],["13/01/2021","251153.4","-1072580.6","-821427.3"],["14/01/2021","100532.3","-628566","-528033.7"],["17/01/2021","320767.8","-95552.4","225215.4"],["18/01/2021","115394.9","-445694.2","-330299.3"],["19/01/2021","770778.3","-809075.7","-38297.38"],["20/01/2021","347870.1","-213658.8","134211.3"],["21/01/2021","245327.1","-1747592.7","-1502266"],["24/01/2021","95939.8","-442761.1","-346821.3"],["25/01/2021","145542.3","-3259412.1","-3113870"],["26/01/2021","51213.2","-45327.5","5885.699"],["27/01/2021","164308.3","-1855402.3","-1691094"],["28/01/2021","892178.4","-259135.2","633043.2"],["31/01/2021","386678.4","-2126190.3","-1739512"],["01/02/2021","344376.2","-156049.9","188326.3"],["02/02/2021","183742.1","-140473.6","43268.5"],["03/02/2021","60780","-665907.5","-605127.5"],["04/02/2021","29093.6","-943851","-914757.4"],["07/02/2021","113625.1","-954322.4","-840697.3"],["08/02/2021","183069.8","-1757397.8","-1574328"],["09/02/2021","141000.8","-179126","-38125.2"],["10/02/2021","2316551.9","-3139008.4","-822456.5"],["11/02/2021","1324514.4","-1358112.2","-33597.88"],["14/02/2021","430180.6","-1041494.9","-611314.3"],["15/02/2021","3075165.6","-818800.2","2256365"],["16/02/2021","3593750.5","-2150086.3","1443664"],["17/02/2021","1419565.6","-468436.2","951129.4"],["18/02/2021","835844.5","-326192.5","509652"],["21/02/2021","1707622.8","-4755427.6","-3047805"],["22/02/2021","1008305.8","-770794.6","237511.2"],["23/02/2021","1369100.2","-1196615.4","172484.9"],["24/02/2021","256625.9","-221319.4","35306.5"],["25/02/2021","730813.8","-383274.8","347539"],["28/02/2021","928528.8","-1065570.5","-137041.7"],["01/03/2021","2285358.1","-2380909.6","-95551.5"],["02/03/2021","2125286.1","-1561234.1","564051.9"],["03/03/2021","2066186.3","-3730675.2","-1664489"],["04/03/2021","2033581.2","-1986449.8","47131.5"],["07/03/2021","3565208.8","-3484989.1","80219.75"],["08/03/2021","10587193.6","-12658317.7","-2071124"],["09/03/2021","6272795.9","-8874656.9","-2601861"],["10/03/2021","12187789","-7654412.9","4533376"],["11/03/2021","4822869.2","-1979302.7","2843566"],["14/03/2021","1551661","-2577238.9","-1025578"],["15/03/2021","3780321.8","-3682085","98236.75"],["16/03/2021","1989991.2","-2624910.6","-634919.3"],["17/03/2021","1704535.6","-2731885.4","-1027350"],["18/03/2021","5707229.8","-8770687.3","-3063457"],["21/03/2021","644137.2","-889228.4","-245091.2"],["22/03/2021","1463189.6","-1368606","94583.63"],["24/03/2021","1933227.2","-7569026.7","-5635799"],["25/03/2021","2280093.5","-2471903.6","-191810"],["29/03/2021","6650943.6","-6621569.2","29374.5"],["30/03/2021","863055","-1496234.1","-633179.1"],["31/03/2021","815584","-1046031","-230447"],["01/04/2021","861857.1","-944955.4","-83098.25"],["04/04/2021","4247032.9","-4287927.4","-40894.5"],["05/04/2021","17117489.6","-17463383.3","-345894"],["06/04/2021","4091024.1","-1796218.4","2294806"],["07/04/2021","2478925.3","-3138280.7","-659355.5"],["08/04/2021","1844156.2","-1419034","425122.3"],["11/04/2021","802393.5","-3095913.3","-2293520"],["12/04/2021","2041029","-3608126.7","-1567098"],["13/04/2021","1269921.5","-2701026.8","-1431105"],["18/04/2021","801505.8","-2316670","-1515164"],["19/04/2021","8191353.1","-10544942.8","-2353590"],["20/04/2021","1374804.7","-2136778.5","-761973.8"],["21/04/2021","1021996","-1494056","-472060"],["22/04/2021","1216058.8","-1153086.7","62972"],["25/04/2021","586372.1","-348829.9","237542.2"],["26/04/2021","748795.2","-2026698.1","-1277903"],["27/04/2021","2453108.5","-1267169.2","1185939"],["28/04/2021","434247.2","-719208.5","-284961.3"],["29/04/2021","5670394.8","-6386301","-715906"],["02/05/2021","121978.1","-284320.3","-162342.2"],["03/05/2021","1172893.2","-1473162.8","-300269.5"],["04/05/2021","1239888.7","-219432.8","1020456"],["05/05/2021","4826211.4","-5651285.2","-825073.5"],["06/05/2021","4613062.3","-1610063.4","3002999"],["09/05/2021","154957.9","-215015.4","-60057.5"],["10/05/2021","1033197.7","-597629.8","435567.9"],["11/05/2021","4263492.7","-2084603.1","2178890"],["12/05/2021","2399603.4","-663417.9","1736186"],["13/05/2021","4309071.9","-1118925.3","3190147"],["18/05/2021","621033.8","-138809.7","482224.1"],["19/05/2021","764909.1","-1218427.3","-453518.1"],["20/05/2021","816110.5","-206662.1","609448.4"],["23/05/2021","528366.7","-144911","383455.7"],["24/05/2021","745049.1","-1331204.7","-586155.6"],["25/05/2021","3378787.7","-1714122.2","1664666"],["26/05/2021","1587291.4","-561205","1026086"],["27/05/2021","2920252.7","-277259.3","2642994"],["30/05/2021","264122.4","-496474.9","-232352.5"],["31/05/2021","650024.4","-1353421.2","-703396.9"],["01/06/2021","3097711.9","-1468885","1628827"],["02/06/2021","1269325.5","-684146.7","585178.8"],["03/06/2021","1313942.8","-765801.7","548141.1"],["06/06/2021","1088687.7","-363112.8","725574.9"],["07/06/2021","607951.8","-278475.6","329476.2"],["08/06/2021","1477354","-477163.6","1000190"],["09/06/2021","1811315.8","-634484.9","1176831"],["10/06/2021","775832.3","-412802.5","363029.8"],["13/06/2021","402513.3","-126417.4","276095.9"],["14/06/2021","880528.2","-1012596.3","-132068.1"],["15/06/2021","20165858.6","-16822447.9","3343410"],["16/06/2021","4796540.5","-6816784.1","-2020244"],["17/06/2021","1372681","-4010203.8","-2637523"],["20/06/2021","137777.8","-683985","-546207.2"],["21/06/2021","653857.4","-579336.5","74520.88"],["22/06/2021","5658260.7","-397757.1","5260504"],["23/06/2021","1761321.5","-3895977.1","-2134656"],["24/06/2021","6039507","-6047352.8","-7846"],["27/06/2021","1356194.3","-3357089.2","-2000895"],["28/06/2021","2882557.4","-1616817.5","1265740"],["29/06/2021","684095.2","-1158670.9","-474575.7"],["30/06/2021","3378914.8","-1072672.2","2306243"],["01/07/2021","748668","-1092004.6","-343336.6"],["04/07/2021","500233.9","-39081.6","461152.3"],["05/07/2021","1177053.3","-326235.7","850817.6"],["06/07/2021","471085.7","-891710","-420624.3"],["07/07/2021","1405696.7","-638169.5","767527.3"],["08/07/2021","3990102.7","-941168","3048935"],["11/07/2021","121980.2","-159115.3","-37135.09"],["12/07/2021","1090515.7","-583740.9","506774.9"],["13/07/2021","451161.1","-566259.3","-115098.2"],["14/07/2021","5337270.6","-915896.9","4421374"],["15/07/2021","8415699.8","-1573348.8","6842351"],["19/07/2021","6767099.3","-2783706.3","3983393"],["20/07/2021","2639656.3","-3748368","-1108712"],["21/07/2021","7978146.5","-14891094.6","-6912949"],["22/07/2021","1438151.6","-1776712.7","-338561.1"],["25/07/2021","3122416.4","-6633556.3","-3511140"],["26/07/2021","2758179.6","-3663728.3","-905548.8"],["27/07/2021","1552612.2","-649448.2","903164.1"],["28/07/2021","452266.7","-492708.9","-40442.22"],["29/07/2021","433239.1","-1738921.6","-1305683"],["01/08/2021","324584.6","-1841258","-1516673"],["02/08/2021","580796.4","-1935698.9","-1354903"],["03/08/2021","3683813","-6675980.7","-2992168"],["04/08/2021","2646606.6","-5976788.2","-3330182"],["05/08/2021","11283406","-11002280.4","281126"],["08/08/2021","752998.5","-569086.4","183912.1"],["09/08/2021","4192862.9","-3573236.8","619626.3"],["10/08/2021","597780.5","-766501.6","-168721.1"],["11/08/2021","424998.2","-5008716.8","-4583719"],["12/08/2021","2694868.3","-3639959.1","-945090.8"],["15/08/2021","4050452.8","-4792657.5","-742204.8"],["16/08/2021","1257521.2","-1717333.8","-459812.5"],["17/08/2021","1623291.1","-1016911.5","606379.6"],["18/08/2021","1529434.7","-3343933.7","-1814499"],["19/08/2021","4226130.2","-4976740.1","-750610"],["22/08/2021","100235.2","-286893.8","-186658.6"],["23/08/2021","865669.9","-1281019.1","-415349.3"],["24/08/2021","2217574","-19080363.1","-1.686279E+07"],["25/08/2021","7442783.7","-8658859.7","-1216077"],["26/08/2021","3997999.4","-1761433.7","2236566"],["29/08/2021","5614723.1","-5138470.6","476252.5"],["30/08/2021","307510.7","-325239","-17728.31"],["31/08/2021","1621678.9","-1590611.9","31067"],["01/09/2021","2100109.9","-2101911.8","-1801.75"],["02/09/2021","1127282.9","-3018080.8","-1890798"],["05/09/2021","531998.3","-36039","495959.3"],["09/09/2021","1073856.1","-486489.1","587367"],["12/09/2021","234557.6","-405971.4","-171413.8"],["13/09/2021","860597.9","-331781.5","528816.4"],["14/09/2021","963783.8","-1356742.2","-392958.4"],["19/09/2021","14124735.3","-12505062.8","1619672"],["22/09/2021","378073.8","-376277.4","1796.406"],["23/09/2021","406177.5","-214079.3","192098.2"],["26/09/2021","181592.3","-129415.7","52176.59"],["29/09/2021","615369.7","-419599.7","195770"],["30/09/2021","1034402.2","-2296693.7","-1262292"],["03/10/2021","5424221.8","-20405974.9","-1.498175E+07"],["04/10/2021","1584996.3","-639558.4","945437.9"],["05/10/2021","1281244.6","-1505274.4","-224029.8"],["06/10/2021","1444203.3","-1529490.1","-85286.88"],["07/10/2021","1476657.8","-2166986","-690328.3"],["10/10/2021","220268","-163850.4","56417.59"],["11/10/2021","960117.4","-595915.5","364201.9"],["12/10/2021","1066206.7","-754052.2","312154.6"],["13/10/2021","991986.8","-1336588.4","-344601.6"],["14/10/2021","284405.7","-1021613.2","-737207.5"],["17/10/2021","124577.8","-66116.3","58461.5"],["18/10/2021","455379.2","-602967.5","-147588.3"],["19/10/2021","398826.3","-297572.5","101253.8"],["20/10/2021","373857.4","-722855.4","-348998"],["21/10/2021","612156.9","-369740.8","242416.1"],["24/10/2021","173537.8","-88051.3","85486.5"],["25/10/2021","483941.6","-5614318.2","-5130377"],["26/10/2021","322407.5","-523943.6","-201536.1"],["27/10/2021","323357.6","-605114.6","-281757"],["28/10/2021","425835.1","-437981.6","-12146.5"],["31/10/2021","172506.6","-53638.5","118868.1"],["01/11/2021","2901591.7","-5633407.4","-2731816"],["02/11/2021","3155788.8","-1153396","2002393"],["03/11/2021","1848730.1","-499089.5","1349641"],["04/11/2021","569502.8","-2928723.4","-2359221"],["07/11/2021","5100053.2","-5125808.7","-25755.5"],["08/11/2021","7157900.2","-3536934.2","3620966"],["09/11/2021","797067.5","-417709.3","379358.2"],["10/11/2021","422643.9","-591576.9","-168933"],["11/11/2021","374450.8","-449124","-74673.19"],["14/11/2021","883438.9","-836649.2","46789.69"],["15/11/2021","629172.8","-851623.1","-222450.3"],["16/11/2021","1097045.9","-717256","379789.9"],["17/11/2021","2507942","-2477533.9","30408"],["18/11/2021","568376.9","-3826312.8","-3257936"],["21/11/2021","1486313.8","-2608294.1","-1121980"],["22/11/2021","824344","-776668.5","47675.5"],["23/11/2021","944232.5","-563072.9","381159.6"],["24/11/2021","522788.4","-778185.6","-255397.2"],["25/11/2021","472183.6","-978361.2","-506177.6"],["28/11/2021","2488566.4","-889436.7","1599130"],["29/11/2021","771245.9","-1757880.9","-986635"],["30/11/2021","1248265.6","-1553979.5","-305713.9"],["01/12/2021","1042734.2","-664656.5","378077.7"],["02/12/2021","876742.2","-1582928.9","-706186.7"],["05/12/2021","53822","-23160.2","30661.8"],["06/12/2021","1727453.3","-804423.4","923029.9"],["07/12/2021","664230.9","-458695.6","205535.3"],["08/12/2021","1417685.6","-1948652.4","-530966.8"],["09/12/2021","1133996.7","-40456","1093541"],["12/12/2021","1592796.8","-116641.6","1476155"],["13/12/2021","1373645.8","-298955.3","1074691"],["14/12/2021","940586.4","-1570553.5","-629967.1"],["15/12/2021","569817.7","-1373062.2","-803244.6"],["16/12/2021","881718.4","-2036255.8","-1154537"],["19/12/2021","108026.5","-111789.5","-3763"],["20/12/2021","1341767.9","-5266917","-3925149"],["21/12/2021","1363145.4","-2035129.7","-671984.4"],["22/12/2021","672742","-2399171.1","-1726429"],["23/12/2021","1244895.9","-510438.6","734457.3"],["26/12/2021","306613.1","-3946954.4","-3640342"],["27/12/2021","572110.3","-4496046.6","-3923936"],["28/12/2021","6428284.2","-12067233","-5638949"],["29/12/2021","1145941.4","-4526147.3","-3380206"],["30/12/2021","374625.4","-987841.9","-613216.5"],["02/01/2022","4073288.6","-415406.8","3657882"],["03/01/2022","3116509.1","-2420769","695740"],["04/01/2022","2278968.5","-1172476.2","1106492"],["05/01/2022","1697324.1","-412470.2","1284854"],["06/01/2022","1098781.5","-2418956","-1320175"],["09/01/2022","1023994.1","-1066696","-42701.88"],["10/01/2022","1273872.5","-2158333.5","-884461"],["11/01/2022","667481.2","-361302.7","306178.5"],["12/01/2022","693174.4","-1155466.9","-462292.5"],["13/01/2022","1151082.4","-640725.8","510356.6"],["16/01/2022","369792.4","-75453.6","294338.8"],["17/01/2022","986475.6","-607085.9","379389.8"],["18/01/2022","1617841.1","-655079.1","962762"],["19/01/2022","2787099.8","-10846851.4","-8059751"],["20/01/2022","1475942.6","-323805","1152138"],["23/01/2022","242188.4","-116123.8","126064.6"],["24/01/2022","3911542.7","-2575265.2","1336278"],["25/01/2022","1648682.1","-875692.4","772989.8"],["26/01/2022","1977052.1","-603386.9","1373665"],["27/01/2022","1369581.3","-477109.8","892471.4"],["30/01/2022","306824.5","-74241.4","232583.1"],["31/01/2022","3199472.9","-706571.8","2492901"],["01/02/2022","1858121.7","-7474025.9","-5615904"],["02/02/2022","2704138.1","-799679.1","1904459"],["03/02/2022","8726382.7","-10530748.6","-1804366"],["06/02/2022","656418.8","-101605.2","554813.6"],["07/02/2022","1478415","-1099300.7","379114.3"],["08/02/2022","846206.2","-713838.5","132367.7"],["09/02/2022","3844057.7","-3653272.2","190785.5"],["10/02/2022","751964.8","-1969399.4","-1217435"],["13/02/2022","316102.2","-491294.2","-175192"],["14/02/2022","2482842.6","-3040956.3","-558113.8"],["15/02/2022","897630.5","-1557521.2","-659890.8"],["16/02/2022","4033002","-18619806.5","-1.45868E+07"],["17/02/2022","5705928.5","-3350992","2354937"],["20/02/2022","1344266.2","-1155921.8","188344.5"],["21/02/2022","5729806.6","-6915256.8","-1185451"],["22/02/2022","2580380.9","-3074478.7","-494097.8"],["23/02/2022","2395337.1","-376637.4","2018700"],["24/02/2022","2122583","-1348272","774311"],["27/02/2022","1584710.5","-715326","869384.5"],["28/02/2022","1776503.9","-1493914.7","282589.1"],["01/03/2022","16411918.8","-16440626.9","-28708"],["02/03/2022","30423532.8","-7577514.1","2.284602E+07"],["03/03/2022","12833078.8","-2466862.8","1.036622E+07"],["06/03/2022","25934078.4","-336166.3","2.559791E+07"],["07/03/2022","12273116.6","-2502327.4","9770790"],["08/03/2022","34409265.2","-1495678","3.291359E+07"],["09/03/2022","422814.2","-1178617.4","-755803.2"],["10/03/2022","696896.5","-797775","-100878.5"],["13/03/2022","65568.4","-192910.2","-127341.8"],["14/03/2022","1011269.6","-621006.2","390263.4"],["15/03/2022","315649.8","-292178.4","23471.41"],["16/03/2022","15969142.6","-15810347.5","158795"],["20/03/2022","277597.3","-153127.9","124469.4"],["21/03/2022","692228.2","-434741.7","257486.5"],["22/03/2022","1068240.1","-624891.4","443348.8"],["23/03/2022","746807.9","-2118603.2","-1371795"],["24/03/2022","618594","-467632.1","150961.9"],["27/03/2022","364286.2","-88506.5","275779.7"],["28/03/2022","2732863.9","-4833396.7","-2100533"],["29/03/2022","22540545.1","-23043381.8","-502836"],["30/03/2022","2474010.5","-1187715.9","1286295"],["31/03/2022","1280151.7","-2635130.6","-1354979"],["03/04/2022","1167542.8","-839721.3","327821.4"],["04/04/2022","5043453.9","-1654246.3","3389208"],["05/04/2022","2398747","-2415554.5","-16807.5"],["07/04/2022","2660440.2","-4238247","-1577807"],["10/04/2022","840176.1","-857720.8","-17544.69"],["11/04/2022","1930961","-2570161.5","-639200.5"],["12/04/2022","13599943","-3042535.1","1.055741E+07"],["13/04/2022","876364.9","-2273300.8","-1396936"],["14/04/2022","12968584.9","-3905582.6","9063002"],["17/04/2022","2786159.5","-170216","2615944"],["18/04/2022","1261091.4","-340819.3","920272.1"],["19/04/2022","1395875.6","-869073","526802.6"],["20/04/2022","953284.8","-429655.5","523629.3"],["24/04/2022","1670151.9","-90225.4","1579927"],["25/04/2022","6201380.9","-1273503.8","4927877"],["26/04/2022","2992437.9","-11746814.1","-8754376"],["27/04/2022","2171830.1","-1220885.6","950944.4"],["28/04/2022","2018686.6","-1465050.7","553635.9"],["01/05/2022","602846.1","-654023.8","-51177.69"],["02/05/2022","2369131.6","-1450134.4","918997.1"],["03/05/2022","1757008.8","-5072612.4","-3315604"],["08/05/2022","1468652.8","-635411.5","833241.3"],["09/05/2022","9329992.4","-8829149.9","500842"],["10/05/2022","4221321.2","-2450107.7","1771213"],["11/05/2022","1802053.8","-793034.6","1009019"],["12/05/2022","4203857.9","-1533639","2670219"],["15/05/2022","1945921","-119958.1","1825963"],["16/05/2022","1949327","-1005492.1","943834.9"],["17/05/2022","12844996.1","-13242398.8","-397403"],["18/05/2022","2017372.4","-769233.2","1248139"],["19/05/2022","3848012.6","-5992289.4","-2144277"],["22/05/2022","1185922.6","-493471.8","692450.8"],["23/05/2022","752851.8","-2718018.4","-1965167"],["24/05/2022","967469.2","-2104954.2","-1137485"],["25/05/2022","7084779.1","-1222669.5","5862110"],["26/05/2022","3352968.4","-3058396.7","294571.8"],["29/05/2022","361392.9","-1429859.1","-1068466"],["30/05/2022","1042399.7","-1125897.9","-83498.19"],["31/05/2022","9258452.6","-2031517.9","7226935"],["01/06/2022","1765955","-1363359.2","402595.8"],["02/06/2022","3007431.9","-6382146.2","-3374714"],["06/06/2022","11246978.9","-10070805.5","1176173"],["07/06/2022","8888476.7","-1157740.2","7730737"],["08/06/2022","4321465","-1455864.2","2865601"],["09/06/2022","9170933.2","-4026424.8","5144508"],["12/06/2022","2914761.2","-892339.9","2022421"],["13/06/2022","5149619.1","-1554356.4","3595263"],["14/06/2022","4767666.7","-1169562","3598105"],["15/06/2022","2444973.8","-540764.5","1904209"],["16/06/2022","2222390.1","-3071200.7","-848810.8"],["19/06/2022","795304.9","-136235.3","659069.6"],["20/06/2022","2346574.7","-2164009.7","182565"],["21/06/2022","4966894.6","-760752.7","4206142"],["22/06/2022","1007219.2","-433483.5","573735.7"],["23/06/2022","889082","-981524.1","-92442.13"],["26/06/2022","472374.9","-235490.8","236884.1"],["27/06/2022","1370819.3","-864322.9","506496.4"],["28/06/2022","1116357.3","-726777","389580.3"],["29/06/2022","396880.3","-569810","-172929.7"],["30/06/2022","19936615.2","-873614.7","1.9063E+07"],["03/07/2022","241604.5","-219344.1","22260.41"],["04/07/2022","247247.2","-585311","-338063.8"],["05/07/2022","4191593.2","-977765.6","3213828"],["06/07/2022","2810803.3","-8215613.1","-5404810"],["07/07/2022","2864008.5","-5280739.1","-2416731"],["10/07/2022","769443","-1176639.8","-407196.8"],["11/07/2022","673978.5","-639434.2","34544.31"],["12/07/2022","15277901.3","-1026358","1.425154E+07"],["13/07/2022","612913.7","-1407669.4","-794755.7"],["14/07/2022","357063.3","-5185341.3","-4828278"],["17/07/2022","217628","-122050.8","95577.2"],["18/07/2022","2922055.4","-597375.3","2324680"],["19/07/2022","1458528.3","-1655494.6","-196966.4"],["20/07/2022","5816835.6","-765787.7","5051048"],["21/07/2022","668858.8","-2526260.8","-1857402"],["24/07/2022","346067.4","-405186","-59118.59"],["25/07/2022","7648528.5","-6498408.2","1150121"],["26/07/2022","6031249.8","-4958419.9","1072830"],["27/07/2022","1198601.8","-6557965.9","-5359364"],["28/07/2022","1134292.3","-2894409.5","-1760117"],["31/07/2022","614530.5","-494445.7","120084.8"],["01/08/2022","392260.6","-320346.5","71914.09"],["02/08/2022","317638.9","-176205.8","141433.1"],["03/08/2022","627713.3","-7167676.2","-6539963"],["04/08/2022","7689885.2","-8064759.7","-374874.5"],["08/08/2022","625754.2","-1370161.4","-744407.2"],["09/08/2022","1373793.9","-1265638","108155.9"],["10/08/2022","1296480","-4895610.6","-3599131"],["11/08/2022","7490869.7","-17571529.8","-1.008066E+07"],["14/08/2022","167062.8","-1149668.2","-982605.4"],["15/08/2022","541850.7","-981488.8","-439638.1"],["16/08/2022","381973.8","-433540.7","-51566.88"],["17/08/2022","1239030.4","-465806.8","773223.6"],["18/08/2022","462601.5","-590751.5","-128150"],["21/08/2022","273092.5","-52183.5","220909"],["22/08/2022","454629.4","-746025.4","-291396"],["23/08/2022","609384.5","-328338.9","281045.6"],["24/08/2022","7147210.9","-1931637.3","5215574"],["25/08/2022","2123550.6","-4167928.5","-2044378"],["28/08/2022","531976.2","-1861657.8","-1329682"],["29/08/2022","1092607.1","-727445.8","365161.3"],["30/08/2022","994799.3","-654179","340620.3"],["31/08/2022","1642551.5","-841882.6","800668.9"],["01/09/2022","6579659.7","-2220741.2","4358918"],["04/09/2022","38027.3","-2989700.7","-2951674"],["05/09/2022","509649.5","-622381.5","-112732"],["06/09/2022","542309.7","-875074.9","-332765.2"],["07/09/2022","3182893.1","-5117709","-1934816"],["08/09/2022","142954.2","-399162","-256207.8"],["11/09/2022","209052.7","-756443.1","-547390.4"],["12/09/2022","1065460.1","-2309681","-1244221"],["13/09/2022","1137329.1","-2381425.6","-1244096"],["14/09/2022","311974.9","-692797.3","-380822.4"],["15/09/2022","1346214.1","-7524189.2","-6177975"],["18/09/2022","609048.2","-505701.7","103346.5"],["19/09/2022","3732314.5","-2513604.7","1218710"],["20/09/2022","552097.7","-880848.5","-328750.8"],["21/09/2022","1153074.9","-3059132.6","-1906058"],["22/09/2022","143943.6","-568015","-424071.4"],["28/09/2022","3010547.1","-2146218.1","864329"],["29/09/2022","1180516.6","-1186050.4","-5533.75"],["02/10/2022","2109192.2","-2160715.3","-51523"],["03/10/2022","3158075.1","-2306772.4","851302.5"],["06/10/2022","1982575.7","-6211001.4","-4228426"],["13/10/2022","131767.5","-613367.2","-481599.7"],["18/10/2022","1482309.6","-1905356.6","-423047"],["19/10/2022","937636","-1137542.8","-199906.8"],["20/10/2022","1978566.3","-2202023.4","-223457.3"],["23/10/2022","1157109.4","-5148727.3","-3991618"],["24/10/2022","877636.4","-4940218.5","-4062582"],["25/10/2022","703123.8","-5027385.3","-4324262"],["26/10/2022","1120258.8","-3687304.7","-2567046"],["27/10/2022","4125786.1","-11996885.1","-7871099"],["30/10/2022","507798.1","-363088.8","144709.3"],["31/10/2022","2136290.2","-1397907.1","738383.1"],["02/11/2022","1246586.2","-2758245.8","-1511660"],["03/11/2022","2593532.9","-4718659.3","-2125127"],["06/11/2022","289744.6","-135008","154736.6"],["07/11/2022","1757921.7","-2077866.7","-319945"],["08/11/2022","112659.9","-1220669.5","-1108010"],["09/11/2022","2592305","-2799686.8","-207381.8"],["10/11/2022","5148846.8","-455802.3","4693045"],["13/11/2022","4482535.5","-1278120.9","3204415"],["14/11/2022","2732757.9","-1184634.7","1548123"],["15/11/2022","4578220.3","-5916375.1","-1338155"],["16/11/2022","2632083.5","-1914936.7","717146.8"],["17/11/2022","3422959.9","-974539.1","2448421"],["20/11/2022","351875.8","-154390.6","197485.2"],["21/11/2022","820946","-841349.7","-20403.69"],["22/11/2022","1794944.2","-2804286.6","-1009342"],["23/11/2022","122719.8","-812512.9","-689793.1"],["24/11/2022","1217209.8","-471657.4","745552.4"],["27/11/2022","1386595.9","-699374.8","687221.1"],["28/11/2022","8247684","-4089499.9","4158184"],["29/11/2022","1928241.7","-536934.9","1391307"],["30/11/2022","1391210.1","-1316526","74684.13"],["01/12/2022","5511703.8","-1690108","3821596"],["04/12/2022","160315.9","-207278.6","-46962.69"],["05/12/2022","1884080.7","-1602425","281655.8"],["06/12/2022","1299393.9","-850454.3","448939.6"],["07/12/2022","1809849.4","-952767.6","857081.8"],["08/12/2022","288860.3","-2858606.1","-2569746"],["11/12/2022","1318214.9","-925932.9","392282"],["12/12/2022","589986.8","-1262902.2","-672915.4"],["13/12/2022","1257713.7","-2922336.2","-1664623"],["14/12/2022","1102046.8","-587940.3","514106.4"],["15/12/2022","926935.7","-2226937.3","-1300002"],["18/12/2022","1393365.9","-2276570.1","-883204.1"],["19/12/2022","2997397.2","-1861061.9","1136335"],["20/12/2022","614910.7","-1329354.8","-714444.1"],["21/12/2022","535735","-4058041.2","-3522306"],["22/12/2022","1438784.2","-1493700.8","-54916.5"],["25/12/2022","1286419.8","-798606.1","487813.6"],["26/12/2022","2652102.5","-4005462.1","-1353360"],["27/12/2022","6375074.4","-8430554.9","-2055481"],["29/12/2022","2956627","-7286188.5","-4329562"],["01/01/2023","174929.3","-593077","-418147.7"],["02/01/2023","255272","-390925.4","-135653.4"],["03/01/2023","1536134.7","-2700181.1","-1164046"],["04/01/2023","2411631.2","-944473.1","1467158"],["05/01/2023","1866322.6","-1664771.3","201551.4"],["08/01/2023","360679.8","-152863.5","207816.3"],["09/01/2023","780195.6","-866143.5","-85947.88"],["10/01/2023","1075846.6","-225785.3","850061.3"],["11/01/2023","783626.7","-1226656.3","-443029.6"],["12/01/2023","4236746.7","-1770380.6","2466366"],["15/01/2023","2286016.9","-5022982.1","-2736965"],["16/01/2023","4786605","-1825804.9","2960800"],["17/01/2023","3704447.9","-7988577.9","-4284130"],["18/01/2023","297494.3","-360378","-62883.69"],["19/01/2023","765585","-2471092.2","-1705507"],["22/01/2023","193434","-522288.5","-328854.5"],["23/01/2023","399620.7","-786190.6","-386569.9"],["24/01/2023","962665.3","-4051704.2","-3089039"],["25/01/2023","8770236.7","-11503242.5","-2733005"],["26/01/2023","7323087.7","-5098246.6","2224841"],["29/01/2023","90869.6","-2081111.5","-1990242"],["30/01/2023","1345686","-1788529","-442843"],["31/01/2023","655811","-622772.1","33038.88"],["01/02/2023","745194.8","-717280.3","27914.5"],["02/02/2023","6505043.2","-7874927.6","-1369885"],["05/02/2023","133867.2","-1031884.1","-898016.9"],["06/02/2023","975588.7","-3285296","-2309707"],["07/02/2023","2388357.5","-2479772.2","-91414.75"],["08/02/2023","1427416.1","-610646","816770.1"],["09/02/2023","312214.8","-663995.4","-351780.6"],["12/02/2023","158647.3","-411552.9","-252905.6"],["13/02/2023","1106988.6","-876617","230371.6"],["14/02/2023","2256856.9","-495636.1","1761221"],["15/02/2023","1125144.4","-600104.8","525039.6"],["16/02/2023","1201630.3","-1084290.6","117339.6"],["19/02/2023","154268.9","-1067297.6","-913028.8"],["20/02/2023","978460","-811088.7","167371.3"],["21/02/2023","2454494.1","-1820009.7","634484.3"],["22/02/2023","2714396","-1527898.2","1186498"],["23/02/2023","4917592","-1214067.7","3703524"],["26/02/2023","2089264.9","-740467.9","1348797"],["27/02/2023","1460569.8","-3683058.8","-2222489"],["28/02/2023","2621140.2","-6353185.3","-3732045"],["01/03/2023","637743.5","-716991.9","-79248.38"],["02/03/2023","2031249.7","-1538204.5","493045.3"],["05/03/2023","91184.4","-184545.5","-93361.1"],["06/03/2023","1011543.6","-954569.9","56973.75"],["08/03/2023","618559.4","-597701.4","20858"],["09/03/2023","278047.5","-367645.8","-89598.31"],["12/03/2023","1428693.8","-347921.3","1080773"],["13/03/2023","1469850.6","-2033953.8","-564103.1"],["14/03/2023","477366.9","-941772.5","-464405.6"],["15/03/2023","533631","-821976.8","-288345.8"],["16/03/2023","1171759.1","-1310884.1","-139125"],["19/03/2023","321661.5","-140572.7","181088.8"],["20/03/2023","2002088.6","-7279533.8","-5277446"],["21/03/2023","1218209.6","-910128.5","308081.1"],["22/03/2023","1287174.3","-633354.8","653819.4"],["23/03/2023","2401098.6","-1608918.2","792180.3"],["26/03/2023","1198690.1","-364865.1","833825"],["27/03/2023","5566930.4","-1291973.5","4274957"],["28/03/2023","6627037","-1692955.2","4934082"],["29/03/2023","2191844.8","-1406127.5","785717.3"],["30/03/2023","1793664.1","-792159.2","1001505"],["02/04/2023","1121816.5","-847011.9","274804.6"],["03/04/2023","1336988.7","-765767.2","571221.6"],["04/04/2023","820040.1","-931859.3","-111819.2"],["09/04/2023","996381.5","-666401","329980.5"],["10/04/2023","392862.2","-403797.9","-10935.72"],["13/04/2023","3450942.3","-3516255.8","-65313.5"],["16/04/2023","316262.8","-1355475.7","-1039213"],["17/04/2023","2309553.5","-3162859.3","-853305.8"],["18/04/2023","583686.5","-1223109","-639422.5"],["19/04/2023","378244.7","-765030.8","-386786.1"],["20/04/2023","117223.7","-4383017.9","-4265795"],["23/04/2023","142047.6","-2490573.4","-2348526"],["24/04/2023","803940","-440523.5","363416.5"],["27/04/2023","2355750.3","-6006698.4","-3650948"],["30/04/2023","1086593.4","-1290268.3","-203674.9"],["01/05/2023","1453620.8","-937196.1","516424.6"],["02/05/2023","1292497.8","-1872935.4","-580437.6"],["03/05/2023","3011059.2","-2166617.8","844441.5"],["04/05/2023","4843268.8","-3117802.9","1725466"],["07/05/2023","1904574.3","-1071743","832831.3"],["08/05/2023","3553423.8","-1804644.1","1748780"],["09/05/2023","3681143.7","-3978669.7","-297526"],["10/05/2023","4565894.3","-2184696","2381199"],["11/05/2023","3386328","-392258.9","2994069"],["14/05/2023","404580.4","-49452.4","355128"],["15/05/2023","3746199.3","-3154023.1","592176.3"],["16/05/2023","2508515.2","-731798.5","1776717"],["17/05/2023","1707471.3","-395392.7","1312079"],["18/05/2023","14997790","-1926242.1","1.307155E+07"],["21/05/2023","227455","-102084","125371"],["22/05/2023","1132364.3","-500363.9","632000.4"],["23/05/2023","14054639.4","-605561.7","1.344908E+07"],["24/05/2023","1335806.3","-833271.2","502535.1"],["28/05/2023","237599.7","-331385.3","-93785.61"],["29/05/2023","496736.3","-933728.6","-436992.3"],["30/05/2023","745786","-696306.7","49479.31"],["31/05/2023","5747372.1","-1722314.3","4025058"],["01/06/2023","2102836","-3967513.7","-1864678"],["04/06/2023","1048818.8","-1078686.7","-29868"],["06/06/2023","159164.2","-574677.6","-415513.4"],["07/06/2023","799220.6","-771070.7","28149.94"],["08/06/2023","571885.5","-633302.8","-61417.31"],["11/06/2023","102538.6","-79305.4","23233.2"],["12/06/2023","4396644.5","-7764321","-3367677"],["13/06/2023","3350052","-3208511.1","141541"],["14/06/2023","1066852.7","-1120649.2","-53796.5"],["15/06/2023","946766","-1602352.8","-655586.8"],["18/06/2023","950919.5","-1849982.1","-899062.6"],["19/06/2023","2619773.6","-3806251.1","-1186478"],["20/06/2023","452422.6","-525233.3","-72810.72"],["21/06/2023","380685","-483685","-103000"],["22/06/2023","227864","-532623.4","-304759.4"],["25/06/2023","1005429.4","-557772.1","447657.3"],["26/06/2023","535505.7","-1050779.3","-515273.6"],["27/06/2023","1535248","-699179.8","836068.2"],["28/06/2023","2176635.8","-2397798.7","-221163"],["02/07/2023","319348.1","-626308.7","-306960.6"],["03/07/2023","2478950.8","-4303890.2","-1824939"],["04/07/2023","153212.1","-260210.7","-106998.6"],["05/07/2023","580585.2","-4414099","-3833514"],["06/07/2023","1443670.3","-4406373.2","-2962703"],["09/07/2023","100768.2","-140445.9","-39677.7"],["10/07/2023","278499.3","-5438568.4","-5160069"],["11/07/2023","509720.8","-3328784.3","-2819064"],["12/07/2023","660337.8","-2966506.6","-2306169"],["13/07/2023","223771.4","-844607.8","-620836.4"],["16/07/2023","144230.6","-362818.4","-218587.8"],["17/07/2023","737227.2","-3563450.7","-2826224"],["18/07/2023","579044.9","-15695737.4","-1.511669E+07"],["19/07/2023","8583463.9","-4871797.1","3711667"],["20/07/2023","5935257.3","-2996920.2","2938337"],["23/07/2023","427697.1","-897639.6","-469942.5"],["24/07/2023","749667.1","-756108.4","-6441.25"],["25/07/2023","1617038.4","-2985937.8","-1368899"],["26/07/2023","546746.2","-1005171.6","-458425.4"],["30/07/2023","1744740.2","-1569819.7","174920.5"],["31/07/2023","2973619.3","-1268233.8","1705386"],["01/08/2023","708266.3","-973340","-265073.7"],["02/08/2023","527852.6","-476436.1","51416.53"],["03/08/2023","3786047.7","-3182821.7","603226"],["06/08/2023","3794885.3","-3115021.7","679863.5"],["07/08/2023","4788693.7","-4880875.2","-92181.5"],["08/08/2023","869402.6","-208008.8","661393.8"],["09/08/2023","1232080.3","-720228.9","511851.4"],["10/08/2023","847474.4","-527167.8","320306.6"],["13/08/2023","78515.2","-144977.2","-66462"],["14/08/2023","1252266.9","-997835.8","254431.1"],["15/08/2023","2349003.8","-2361289.6","-12285.75"],["16/08/2023","2393107.4","-416315","1976793"],["17/08/2023","231738.9","-713995.3","-482256.4"],["20/08/2023","112177.2","-86244.9","25932.3"],["21/08/2023","191727.9","-516421","-324693.1"],["22/08/2023","293712.4","-622586.1","-328873.7"],["23/08/2023","1202903.9","-1100694.3","102209.6"],["24/08/2023","329895.6","-235074.2","94821.39"],["27/08/2023","428973.4","-381070","47903.41"],["28/08/2023","1119690.3","-293627","826063.3"],["29/08/2023","1225295.7","-1904855.9","-679560.1"],["30/08/2023","582157.5","-4524351.8","-3942195"],["31/08/2023","1236124.6","-1476822.8","-240698.1"],["03/09/2023","401290.3","-333867.9","67422.41"],["04/09/2023","778335.9","-678712.5","99623.38"],["05/09/2023","1216106.1","-908622.1","307484"],["06/09/2023","539572.5","-327325.7","212246.8"],["07/09/2023","1964805.5","-1374816.8","589988.8"],["10/09/2023","165071.1","-133366.3","31704.8"],["11/09/2023","597887.2","-513846","84041.19"],["12/09/2023","376267.9","-326236","50031.91"],["13/09/2023","178208.1","-194185.9","-15977.81"],["14/09/2023","657548.9","-2353171.6","-1695623"],["18/09/2023","383392.7","-986024","-602631.3"],["19/09/2023","164772.8","-211474.4","-46701.61"],["20/09/2023","283318.1","-303380.6","-20062.5"],["21/09/2023","561991.1","-280027.4","281963.7"],["26/09/2023","793659.8","-329086.2","464573.6"],["27/09/2023","2793351.5","-370967.7","2422384"],["28/09/2023","1214606.5","-657179.3","557427.2"],["01/10/2023","402365.5","-87809.1","314556.4"],["02/10/2023","2196490.5","-772290.6","1424200"],["03/10/2023","1823935.7","-472564.8","1351371"],["04/10/2023","2874170.2","-446033.2","2428137"],["05/10/2023","3151675.4","-457592.1","2694084"],["08/10/2023","1110016.8","-1364696.5","-254679.8"],["09/10/2023","4409874.6","-2316271.6","2093603"],["10/10/2023","844960","-844031.5","928.5"],["11/10/2023","678780.7","-660208.3","18572.38"],["12/10/2023","594563.8","-951833.5","-357269.7"],["15/10/2023","998763.2","-1406471.7","-407708.6"],["16/10/2023","573739.3","-3208886.2","-2635147"],["17/10/2023","1472071.7","-525015.9","947055.9"],["18/10/2023","2022250.3","-647035.2","1375215"],["19/10/2023","2831311.3","-507076.6","2324235"],["22/10/2023","1164690.3","-601623.6","563066.6"],["23/10/2023","2909133.2","-1227700.7","1681433"],["24/10/2023","1434646.6","-423986.5","1010660"],["25/10/2023","1014451.4","-678828.1","335623.3"],["26/10/2023","2425075.2","-2006479.6","418595.6"],["29/10/2023","419782.7","-400895","18887.69"],["30/10/2023","944009.8","-405652.1","538357.8"],["31/10/2023","3907884.8","-519535.9","3388349"],["01/11/2023","853609.5","-999517","-145907.5"],["02/11/2023","17089246.5","-13974027.3","3115219"],["05/11/2023","266949.6","-375105.5","-108155.9"],["06/11/2023","1402321.7","-927151.8","475169.9"],["08/11/2023","891365.5","-1313665.9","-422300.4"],["09/11/2023","1063346.6","-810824.6","252522"],["12/11/2023","188301.9","-126491.3","61810.61"],["13/11/2023","834792","-458733.9","376058.1"],["14/11/2023","1139201.7","-621579.4","517622.4"],["15/11/2023","421385.6","-1188123.8","-766738.1"],["16/11/2023","1859697.9","-1978013.8","-118315.9"],["19/11/2023","428981.4","-70120.8","358860.6"],["20/11/2023","1210427.7","-648736.4","561691.4"],["21/11/2023","676071.4","-305416.7","370654.7"],["22/11/2023","638914.1","-324347.8","314566.3"],["23/11/2023","461430.8","-224596.1","236834.7"],["26/11/2023","120109.6","-3507756.5","-3387647"],["27/11/2023","360888.4","-647764.3","-286875.9"],["28/11/2023","629587.6","-851995.1","-222407.5"],["29/11/2023","988247.6","-482558.1","505689.5"],["30/11/2023","2882064.2","-687709","2194355"],["03/12/2023","98093","-286710.6","-188617.6"],["04/12/2023","907022.9","-307504.5","599518.4"],["05/12/2023","1557315.3","-2214644.1","-657328.8"],["06/12/2023","6433566.1","-4901820.2","1531746"],["07/12/2023","1002412.6","-2984729.3","-1982317"],["10/12/2023","572904.2","-244279.6","328624.6"],["11/12/2023","1490742","-375533.2","1115209"],["12/12/2023","1331811","-1004672.1","327138.9"],["13/12/2023","1014804.3","-1183918.2","-169113.9"],["14/12/2023","11303594.4","-10541112","762482"],["17/12/2023","310310.7","-830338","-520027.3"],["18/12/2023","1103565.5","-440481.8","663083.7"],["19/12/2023","2161177.9","-1889170","272008"],["20/12/2023","1243103","-685787.2","557315.8"],["21/12/2023","655966","-950755.5","-294789.5"],["24/12/2023","175924.2","-376703.6","-200779.4"],["25/12/2023","3878029.8","-3754026.2","124003.5"],["26/12/2023","1630041.8","-1519186.8","110855"],["27/12/2023","1193321.4","-2944457.8","-1751136"],["28/12/2023","6297540.9","-3084439.7","3213101"],["31/12/2023","1810630.7","-720398.7","1090232"],["01/01/2024","5283408.8","-4229049","1054360"],["02/01/2024","1172972.7","-2448904.6","-1275932"],["03/01/2024","1425531.7","-803945.1","621586.6"],["04/01/2024","1610506.8","-965572","644934.8"],["07/01/2024","636392.5","-329003.8","307388.7"],["08/01/2024","4589632.2","-4248209.4","341422.5"],["09/01/2024","4462246.7","-10497797.1","-6035551"],["10/01/2024","636418.1","-1084134.3","-447716.1"],["11/01/2024","13804113","-11249251.8","2554861"],["14/01/2024","301174","-360317.6","-59143.59"],["15/01/2024","393963.9","-907501.6","-513537.7"],["16/01/2024","401068.2","-750303.9","-349235.7"],["17/01/2024","1549037.9","-1086385.9","462652"],["18/01/2024","2241298.8","-675408.9","1565890"],["21/01/2024","221468.7","-248526.2","-27057.5"],["22/01/2024","638075.7","-843769.3","-205693.6"],["23/01/2024","777213.6","-758275.9","18937.75"],["24/01/2024","1979274.9","-1760352.9","218922"],["25/01/2024","2574176.3","-1210275.4","1363901"],["28/01/2024","2596948.1","-487754.4","2109194"],["29/01/2024","2272881.6","-1777267.9","495613.6"],["30/01/2024","2530734","-2629908.2","-99174.25"],["31/01/2024","2273668.5","-1799437","474231.5"],["01/02/2024","5676270.9","-34259052","-2.858278E+07"],["04/02/2024","2145779.5","-1625556.1","520223.4"],["05/02/2024","1271267.3","-430314.6","840952.6"],["06/02/2024","1374797.9","-534144.9","840653"],["07/02/2024","1453076.5","-1370602.1","82474.38"],["08/02/2024","1863664.1","-1765620.3","98043.88"],["11/02/2024","226119.3","-617505.8","-391386.5"],["12/02/2024","2341496.1","-2447865.8","-106369.8"],["13/02/2024","4525573.1","-1614166.8","2911406"],["14/02/2024","1187556.7","-1173184.2","14372.5"],["15/02/2024","2677477.7","-1995595.2","681882.5"],["18/02/2024","6067498.2","-2954119.7","3113378"],["19/02/2024","4199698.1","-5889003.4","-1689306"],["20/02/2024","739608.1","-665678.5","73929.63"],["21/02/2024","1136019.3","-1361407.2","-225388"],["22/02/2024","907216.2","-1622512.5","-715296.3"],["25/02/2024","682747.1","-80370.2","602376.9"],["26/02/2024","1816636.1","-1604806.5","211829.6"],["28/02/2024","586502.5","-565838.9","20663.63"],["29/02/2024","5833373.2","-2582068.8","3251304"],["03/03/2024","222592.1","-740938.5","-518346.4"],["04/03/2024","6387197.5","-3170734","3216464"],["05/03/2024","1928851.4","-1161042.4","767809"],["06/03/2024","595322.9","-1759144.2","-1163821"],["07/03/2024","789193.2","-388215.8","400977.4"],["10/03/2024","189735.4","-789885.6","-600150.3"],["11/03/2024","951986.3","-760015.1","191971.2"],["12/03/2024","578573.7","-934832","-356258.3"],["13/03/2024","701926","-644616.5","57309.5"],["14/03/2024","959538.9","-505350.1","454188.8"],["17/03/2024","256636.1","-75949.6","180686.5"],["18/03/2024","1780196.4","-1903258.8","-123062.4"],["19/03/2024","896202.7","-1042760.1","-146557.4"],["20/03/2024","1830928.1","-1389977.1","440951"],["21/03/2024","922448.8","-1794545.9","-872097.1"],["25/03/2024","735811.8","-787072","-51260.19"],["26/03/2024","878100.9","-2016749.1","-1138648"],["27/03/2024","811586","-3087768.8","-2276183"],["28/03/2024","2704961.3","-2855832","-150870.8"],["31/03/2024","368658.6","-752268.1","-383609.5"],["01/04/2024","1282655.9","-2530814.1","-1248158"],["02/04/2024","4253094.8","-1784977.3","2468118"],["03/04/2024","3508385.4","-2335508","1172878"],["04/04/2024","1496023.7","-2120004.5","-623980.8"],["07/04/2024","747941.3","-932303.1","-184361.8"],["08/04/2024","2342466.9","-2503048.2","-160581.3"],["09/04/2024","2688421","-1923804.5","764616.5"],["10/04/2024","2042062.1","-2126800.4","-84738.38"],["11/04/2024","1266223.9","-1148911.7","117312.1"],["14/04/2024","3305220.5","-2804129.3","501091.3"],["15/04/2024","11450426.2","-12657257.9","-1206832"],["16/04/2024","1238484.3","-1113362.4","125121.9"],["17/04/2024","829215.2","-569973.8","259241.4"],["18/04/2024","1137059.6","-625526.8","511532.8"],["21/04/2024","469401.6","-889003.4","-419601.8"],["24/04/2024","956660.1","-1716944.1","-760284"],["25/04/2024","827996.1","-956953.6","-128957.5"],["30/04/2024","2503975.2","-5408547.3","-2904572"],["01/05/2024","399795.1","-2380101.3","-1980306"],["02/05/2024","120190115.6","-168074318.1","-4.788421E+07"],["05/05/2024","1928601","-758842.2","1169759"],["06/05/2024","2332180.2","-2206059.2","126121"],["07/05/2024","1872992.9","-551133.7","1321859"],["08/05/2024","1353508.1","-10269544.7","-8916037"],["09/05/2024","848665.1","-2543337.6","-1694672"],["12/05/2024","954487.5","-152517.3","801970.2"],["15/05/2024","3169837.5","-2880003.6","289834"],["16/05/2024","1309130.6","-1098115.3","211015.4"],["19/05/2024","323056.6","-535110.1","-212053.5"],["20/05/2024","2857185.8","-5412561.2","-2555375"],["21/05/2024","2078373.6","-2185293.7","-106920.1"],["22/05/2024","12007547.9","-11651121.4","356427"],["23/05/2024","1940532.4","-710296","1230236"],["26/05/2024","1846194.4","-582139.1","1264055"],["27/05/2024","331443.9","-957696","-626252.1"],["28/05/2024","1629969.3","-508163","1121806"],["29/05/2024","793326.6","-539535","253791.6"],["30/05/2024","4302582.2","-2608004.9","1694577"],["02/06/2024","309767.9","-344939","-35171.09"],["03/06/2024","7012113.1","-8959849.8","-1947737"],["04/06/2024","712145.9","-844559.8","-132413.9"],["05/06/2024","1078034.4","-965649.3","112385.1"],["06/06/2024","9823913","-884409.8","8939503"],["09/06/2024","485595.5","-369320.7","116274.8"],["10/06/2024","3122366.7","-920148.5","2202218"],["13/06/2024","1127902","-975562.6","152339.4"],["16/06/2024","1848352.2","-174483.5","1673869"],["17/06/2024","1416103.1","-448723.8","967379.3"],["18/06/2024","241837.4","-489158.9","-247321.5"],["19/06/2024","1064976.4","-702177.1","362799.3"],["20/06/2024","1630787.1","-2078747.9","-447960.8"],["23/06/2024","2658760.4","-544529.1","2114232"],["24/06/2024","1367926.7","-2636288","-1268361"],["25/06/2024","1249029.2","-5212358.8","-3963330"],["26/06/2024","2995625","-5578163.8","-2582539"],["27/06/2024","5988255.2","-10165791.4","-4177536"],["01/07/2024","1767416","-2147974.2","-380558.3"],["02/07/2024","846766.7","-1121173.8","-274407.1"],["03/07/2024","7189568.3","-406060.7","6783508"],["04/07/2024","1509849.7","-818072.1","691777.6"],["07/07/2024","479094.6","-788643.8","-309549.2"],["08/07/2024","2504576.7","-3013308","-508731.3"],["09/07/2024","639138.3","-1615476","-976337.7"],["10/07/2024","687162.4","-744907.1","-57744.75"],["11/07/2024","7390244.1","-5647970.5","1742274"],["14/07/2024","786143.1","-973370.5","-187227.4"],["15/07/2024","1174043.3","-832775.2","341268.1"],["16/07/2024","794574.2","-344311.8","450262.4"],["17/07/2024","2034404.3","-943342","1091062"],["18/07/2024","1089574.5","-1375571.9","-285997.4"],["21/07/2024","493916.3","-114353.7","379562.6"],["22/07/2024","1209275.6","-1398163.1","-188887.5"],["23/07/2024","363358.3","-389197","-25838.69"],["24/07/2024","896722.9","-369869.7","526853.2"],["25/07/2024","3153377.2","-1993052.4","1160325"],["28/07/2024","880155.4","-240153.9","640001.5"],["29/07/2024","1383587.6","-771202.4","612385.3"],["30/07/2024","465073.9","-806248","-341174.1"],["31/07/2024","3988826.1","-548812.9","3440013"],["01/08/2024","1810096.6","-6282218.8","-4472123"],["04/08/2024","39075.8","-2536149.6","-2497074"],["05/08/2024","649884.4","-901991.1","-252106.8"],["06/08/2024","1010551.3","-3376006.8","-2365456"],["07/08/2024","656814","-2046470.6","-1389657"],["08/08/2024","309826.1","-2052031.3","-1742205"],["11/08/2024","88666.4","-139529","-50862.6"],["12/08/2024","589737.4","-875853","-286115.6"],["14/08/2024","600779.2","-3855272.8","-3254494"],["15/08/2024","465289.2","-628034.2","-162745"],["18/08/2024","36418.9","-4295271.2","-4258852"],["19/08/2024","266389.4","-936270.7","-669881.3"],["20/08/2024","298828.2","-528335.9","-229507.7"],["21/08/2024","395043.6","-472446.1","-77402.5"],["22/08/2024","499785.7","-401920.4","97865.28"],["25/08/2024","430801.9","-252579.1","178222.8"],["26/08/2024","12308360","-748716.8","1.155964E+07"],["27/08/2024","2329289.8","-1305178.1","1024112"],["28/08/2024","2615045.6","-270976.8","2344069"],["29/08/2024","1417518.5","-2304796.2","-887277.8"],["01/09/2024","951969.1","-170057.1","781912"],["02/09/2024","300556","-736035.2","-435479.2"],["03/09/2024","551624.1","-320237","231387.1"],["04/09/2024","919015.4","-504367.4","414648"],["05/09/2024","827385.7","-768901.5","58484.19"],["10/09/2024","537436.8","-261493.1","275943.7"],["11/09/2024","343361.5","-286767","56594.5"],["12/09/2024","290118","-120326.5","169791.5"],["15/09/2024","595464.5","-312152.5","283312"],["16/09/2024","1575640.7","-2132294.1","-556653.3"],["17/09/2024","3129237.1","-2614951.6","514285.5"],["18/09/2024","731641.1","-338600.3","393040.8"],["19/09/2024","618240.6","-264964.5","353276.1"],["22/09/2024","318768","-106875.3","211892.7"],["23/09/2024","915953.2","-247159.5","668793.7"],["24/09/2024","4703864.5","-573862.9","4130002"],["25/09/2024","4697550","-2082145.8","2615404"],["26/09/2024","1607321.8","-3277169.6","-1669848"],["29/09/2024","360430.6","-227840.5","132590.1"],["30/09/2024","1491774.6","-332204.3","1159570"],["01/10/2024","1605225.3","-2153301.2","-548076"],["06/10/2024","136390.6","-117992.5","18398.09"],["07/10/2024","649801.6","-656433.2","-6631.563"],["08/10/2024","210277.6","-376906.1","-166628.5"],["09/10/2024","384713.4","-199732.4","184981"],["10/10/2024","1166957.3","-590418.1","576539.1"],["13/10/2024","578927.7","-518463.5","60464.19"],["14/10/2024","988728.7","-3679799.7","-2691071"],["15/10/2024","1303024.1","-2369479.9","-1066456"],["20/10/2024","342840.4","-599885.9","-257045.5"],["21/10/2024","1882765.2","-3199786.6","-1317021"],["22/10/2024","4455218.7","-2624916.3","1830302"],["27/10/2024","462806.9","-62106.6","400700.3"],["28/10/2024","1011241.5","-2280918.8","-1269677"],["29/10/2024","10218976.6","-6943056.3","3275921"],["30/10/2024","4310819.8","-4528231.4","-217411.5"],["31/10/2024","1474877.3","-1290853.3","184024"],["03/11/2024","328440.2","-2333612.4","-2005172"],["04/11/2024","3004250.7","-1447083","1557168"],["05/11/2024","775757.9","-623838.2","151919.7"],["06/11/2024","2910567.4","-789684.8","2120883"],["07/11/2024","4219558.5","-5362489.8","-1142932"],["10/11/2024","1400462.8","-648118.9","752343.9"],["12/11/2024","1097510.8","-890585.7","206925.1"],["13/11/2024","1277378.5","-378303.4","899075.1"],["14/11/2024","754472.1","-1039551.3","-285079.2"],["17/11/2024","823664.3","-283932.5","539731.8"],["18/11/2024","1819821","-909076.5","910744.5"],["19/11/2024","1843393.1","-1926035.3","-82642.13"],["20/11/2024","341925.4","-2019402.9","-1677478"],["21/11/2024","2656719.5","-1845523.6","811195.9"],["25/11/2024","2617379.4","-2105702.5","511677"],["26/11/2024","1543010.9","-2005033.4","-462022.5"],["27/11/2024","5720235","-3652491.3","2067744"],["28/11/2024","12227824.2","-5599779.5","6628045"],["01/12/2024","300312.2","-674297.4","-373985.2"],["02/12/2024","3251239.4","-2097996","1153244"],["03/12/2024","1689934.2","-870347.7","819586.6"],["04/12/2024","3271569.8","-2074479.7","1197090"],["05/12/2024","2316666.6","-694282.6","1622384"],["08/12/2024","772308.3","-1420275.9","-647967.6"],["09/12/2024","2290973.1","-2241812.1","49161"],["10/12/2024","1017362.8","-464715.3","552647.5"],["11/12/2024","760470.6","-624433.3","136037.3"],["12/12/2024","5255354.8","-869710","4385645"],["15/12/2024","1081039.3","-255886","825153.3"],["16/12/2024","1578202.9","-706362","871840.9"],["17/12/2024","1038061.6","-430913","607148.6"],["18/12/2024","1070966.5","-460406.5","610560"],["19/12/2024","1971033.8","-2046432.2","-75398.5"],["22/12/2024","1515342.2","-119419.1","1395923"],["23/12/2024","724770.6","-999181.1","-274410.5"],["24/12/2024","2353174.5","-407514.7","1945660"],["25/12/2024","1383566.2","-1100675.6","282890.6"],["26/12/2024","4287203.8","-4736775.9","-449572"],["29/12/2024","200772.9","-251951.8","-51178.89"],["30/12/2024","707423.7","-489510","217913.7"],["31/12/2024","1026183.7","-519243.5","506940.2"],["01/01/2025","10748522.5","-3481382.4","7267140"],["02/01/2025","1454507","-3789445.3","-2334938"],["05/01/2025","723695.5","-1350045.5","-626350"],["06/01/2025","1204772.7","-5572620.7","-4367848"],["07/01/2025","14111712.4","-14254131.3","-142419"],["08/01/2025","8088261.9","-3163619.4","4924643"],["09/01/2025","6164240","-7024188.7","-859948.5"],["12/01/2025","614661.7","-777556.3","-162894.6"],["13/01/2025","2278991","-5701210.9","-3422220"],["14/01/2025","3415113.1","-4578722.1","-1163609"],["15/01/2025","1720318.9","-3077335.4","-1357017"],["16/01/2025","1735682.1","-1679818.8","55863.38"],["19/01/2025","907525.6","-827138.2","80387.44"],["20/01/2025","2562954","-2013449","549505"],["21/01/2025","1514548.9","-1759982.2","-245433.4"],["22/01/2025","539606.6","-444994","94612.63"],["23/01/2025","2407349.4","-1312768.5","1094581"],["26/01/2025","333033","-636019.3","-302986.3"],["27/01/2025","2019429.4","-1341846.1","677583.3"],["28/01/2025","1587017.2","-517005.4","1070012"],["29/01/2025","1779649.8","-588510.4","1191139"],["30/01/2025","4484503.9","-3754813.3","729690.8"],["02/02/2025","1517163.1","-555571.1","961592"],["03/02/2025","2261108.7","-1516087.4","745021.4"],["04/02/2025","1860252.4","-2804785.9","-944533.6"],["05/02/2025","2226736.6","-2037745.6","188990.9"],["06/02/2025","16875622.2","-2918046","1.395758E+07"],["09/02/2025","1080505.1","-1123229.8","-42724.63"],["10/02/2025","2426550.5","-2497895.6","-71345"],["11/02/2025","1186291.9","-1015548.2","170743.7"],["12/02/2025","1083890.6","-1804359.4","-720468.8"],["13/02/2025","4847939.8","-5051839.3","-203899.5"],["16/02/2025","533675.4","-1233333.8","-699658.4"],["17/02/2025","1655271.6","-567936.2","1087336"],["18/02/2025","960755.3","-1282938.5","-322183.2"],["19/02/2025","4793039.6","-703032.1","4090008"],["20/02/2025","1665387.7","-942896.6","722491.1"],["23/02/2025","922220.3","-272930","649290.3"],["24/02/2025","3055002.7","-992652.6","2062350"],["25/02/2025","2041529.7","-1428865.6","612664.1"],["26/02/2025","1033849.4","-495649.7","538199.7"],["27/02/2025","5810906.7","-2902030.4","2908876"],["02/03/2025","915861.1","-1336033.5","-420172.4"],["03/03/2025","3688781.1","-4227875.4","-539094.5"],["04/03/2025","2380014.1","-2634643.1","-254629"],["05/03/2025","4351289.7","-2590533.9","1760756"],["06/03/2025","4000825.3","-1519709","2481116"],["09/03/2025","470925.5","-64772.8","406152.7"],["10/03/2025","2677771.3","-2208511.2","469260"],["11/03/2025","919126.5","-1219534.2","-300407.8"],["12/03/2025","4233929.5","-687163.7","3546766"],["13/03/2025","4503815.8","-1458703.1","3045113"],["19/03/2025","1619581.4","-2148927.3","-529345.9"],["20/03/2025","11520988.8","-1492326.5","1.002866E+07"],["23/03/2025","1267259.6","-1011030.5","256229.1"],["24/03/2025","1819022.4","-1063559.7","755462.6"],["25/03/2025","1740416.7","-1654865.7","85551"],["26/03/2025","3850415.8","-4077443.6","-227027.8"],["27/03/2025","9542553.3","-14101526.6","-4558974"],["30/03/2025","554645","-692241.6","-137596.6"],["31/03/2025","1429190.8","-1160551","268639.8"],["01/04/2025","3775975.1","-4072349.4","-296374.5"],["02/04/2025","6646702","-7656375","-1009673"],["03/04/2025","3032060.1","-1547358.3","1484702"],["06/04/2025","781978.1","-1471034.6","-689056.5"],["07/04/2025","3438879.4","-7324932.3","-3886053"],["08/04/2025","4459395.1","-6634453.7","-2175059"],["09/04/2025","949326.7","-3626853.6","-2677527"],["10/04/2025","1644248.3","-980480.9","663767.4"],["14/04/2025","1008577.5","-956159.2","52418.31"],["15/04/2025","1396438.5","-1152757.9","243680.6"],["16/04/2025","565176.9","-1037535.4","-472358.5"],["17/04/2025","948151.1","-954285.1","-6134"],["20/04/2025","373083.2","-772276","-399192.8"],["21/04/2025","1213728.2","-294781.4","918946.9"],["22/04/2025","2502558.4","-2491247.5","11311"],["23/04/2025","4107917.4","-3315091.5","792826"],["24/04/2025","2309869.3","-1206637","1103232"],["27/04/2025","1261719.1","-1217983.4","43735.75"],["28/04/2025","499351.1","-1317640.4","-818289.3"],["29/04/2025","1975276.7","-1060395.3","914881.5"],["04/05/2025","1176298.6","-509377.3","666921.3"],["05/05/2025","4536141.4","-2747874","1788268"],["06/05/2025","5780251.2","-5326794.3","453456.5"],["07/05/2025","2138307.1","-1973348","164959"],["08/05/2025","3314165.2","-1141775.8","2172390"],["11/05/2025","470120.7","-336042","134078.7"],["12/05/2025","1242023.2","-660252.2","581771.1"],["13/05/2025","962351.7","-1457101.7","-494750.1"],["14/05/2025","3023780.7","-1076766.1","1947015"],["15/05/2025","1409980.1","-693471.5","716508.6"],["18/05/2025","295774.1","-549093.7","-253319.6"],["19/05/2025","1347671","-886845.5","460825.5"],["20/05/2025","1286986.3","-1398075","-111088.8"],["21/05/2025","849135.2","-2863759.3","-2014624"],["22/05/2025","1671705.8","-3475249.5","-1803544"],["25/05/2025","354530.3","-657216.7","-302686.4"],["26/05/2025","1340526.2","-568266","772260.3"],["27/05/2025","2144937.9","-448530.7","1696407"],["28/05/2025","993216","-260758.8","732457.2"],["29/05/2025","6509831.4","-5202630.1","1307202"],["03/06/2025","1916077.9","-1342672.1","573405.8"],["04/06/2025","1967312.8","-1283571.4","683741.4"],["05/06/2025","2529008.9","-980599.5","1548410"],["08/06/2025","643959.4","-431032.3","212927.1"],["09/06/2025","1533799.9","-1917706.1","-383906.3"],["10/06/2025","1089504","-651430","438074"],["11/06/2025","1767378.6","-508398","1258981"],["12/06/2025","19349270.4","-3689463.4","1.565981E+07"],["15/06/2025","4117338","-1158473.9","2958864"],["16/06/2025","3973340.7","-5629178.4","-1655838"],["17/06/2025","1310866.8","-1071113.5","239753.3"],["18/06/2025","6067509.7","-5798785","268724.5"],["19/06/2025","1553427.7","-3412207.9","-1858780"],["22/06/2025","891154.9","-1534492.2","-643337.4"],["23/06/2025","1183179.6","-1320317.4","-137137.8"],["24/06/2025","15154763.6","-8008166.7","7146598"],["25/06/2025","2683058.2","-2729481.8","-46423.5"],["26/06/2025","7169510.3","-1795635.9","5373875"],["29/06/2025","832010.9","-161628.3","670382.6"],["30/06/2025","4243725.2","-1805173.9","2438551"],["01/07/2025","4334687","-1863461","2471226"],["02/07/2025","2748810.3","-5365369","-2616559"],["03/07/2025","3922459.8","-7545226.6","-3622767"],["06/07/2025","913177.2","-687305.8","225871.4"],["07/07/2025","2380921.6","-3418028.1","-1037107"],["08/07/2025","3296262.1","-3543468.3","-247206.3"],["09/07/2025","2487528.4","-3807970.7","-1320442"],["10/07/2025","1945006.9","-1427893.9","517113"],["13/07/2025","519636.1","-183010.8","336625.3"],["14/07/2025","1289617.4","-1167465.7","122151.6"],["15/07/2025","1051248.4","-1579097.7","-527849.4"],["16/07/2025","921292.1","-1713350.1","-792058"],["17/07/2025","1581720.1","-825487.5","756232.6"],["20/07/2025","728793.8","-1150376.8","-421582.9"],["21/07/2025","4432041.6","-1173278.2","3258763"],["22/07/2025","2530784.1","-3141957.4","-611173.5"],["23/07/2025","38147569","-4604794.8","3.354277E+07"],["24/07/2025","12924891.7","-4495773","8429119"],["27/07/2025","272213.1","-1388477.9","-1116265"],["28/07/2025","2068352.3","-1062060.5","1006292"],["29/07/2025","6762544.7","-1402327.9","5360217"],["30/07/2025","1125720.1","-1295228.3","-169508.1"],["31/07/2025","10424146","-1379071.2","9045075"],["04/08/2025","1993678.9","-2967851.4","-974172.6"],["05/08/2025","5836250","-3264617.8","2571632"],["06/08/2025","4560087","-3212921.9","1347165"],["07/08/2025","14937847.8","-22368242.4","-7430394"],["10/08/2025","1466924.3","-910910.2","556014.1"],["11/08/2025","2923609.7","-852791.8","2070818"],["12/08/2025","1166514.6","-1338052.2","-171537.6"],["13/08/2025","1747141.2","-999076.5","748064.8"],["14/08/2025","1752797.9","-4626904.4","-2874107"],["17/08/2025","220161.7","-140769.4","79392.3"],["18/08/2025","5212780.3","-4121328.7","1091452"],["19/08/2025","11421798.1","-2713719.6","8708078"],["20/08/2025","15964235.6","-1186355.8","1.477788E+07"],["21/08/2025","3694865.8","-5054510.4","-1359645"],["24/08/2025","136074.9","-10078858","-9942783"],["25/08/2025","17797387.4","-29572262.4","-1.177487E+07"],["26/08/2025","5592967.6","-9561561.8","-3968595"],["27/08/2025","45120227.9","-45791578.6","-671352"],["28/08/2025","30005805.9","-30142408.8","-136602"],["31/08/2025","1456738.9","-2723585.5","-1266847"],["01/09/2025","40516215.9","-21953456.1","1.856276E+07"],["02/09/2025","17404651.8","-17159605.4","245046"],["03/09/2025","1863550.6","-6748239.4","-4884689"],["04/09/2025","1512932","-9079963.1","-7567031"],["07/09/2025","796544.2","-4705696.7","-3909152"],["08/09/2025","17887341.7","-8966559.7","8920782"],["09/09/2025","5809799.1","-9826953.2","-4017154"],["10/09/2025","2750880","-1165962.5","1584918"],["11/09/2025","5967989.2","-6177337.7","-209348.5"],["14/09/2025","6050324.8","-6609198.9","-558874"],["15/09/2025","1626139.6","-1984443.4","-358303.8"],["16/09/2025","1767431.1","-2636879.2","-869448.1"],["17/09/2025","7147822","-8177637.3","-1029816"],["18/09/2025","13910747","-13065528.6","845218"],["21/09/2025","1223614.4","-514899.1","708715.3"],["25/09/2025","5236564.8","-4494790.4","741774.5"],["28/09/2025","2405419","-2246134.5","159284.5"],["29/09/2025","5911283.9","-2163280.1","3748004"],["30/09/2025","6000589.2","-6432429.8","-431841"],["05/10/2025","940866.8","-966399.3","-25532.5"],["08/10/2025","2828839.8","-1487519.6","1341320"],["09/10/2025","4834967.1","-2323008","2511959"],["12/10/2025","878795.6","-672183.5","206612.1"],["15/10/2025","2718450.5","-1930300.3","788150.3"],["16/10/2025","1821725","-1614470","207255"],["19/10/2025","1544001.2","-645400.9","898600.4"],["20/10/2025","2622734.3","-1056430.4","1566304"],["21/10/2025","3875537.7","-1668636.3","2206902"],["22/10/2025","7277537.1","-6320108.6","957428.5"],["23/10/2025","3758272.6","-2530336.9","1227936"],["26/10/2025","253185.3","-492629.7","-239444.4"],["27/10/2025","1647759.2","-1548211.6","99547.63"],["28/10/2025","4921867.3","-337770.3","4584097"],["29/10/2025","21522610.9","-19559855.2","1962754"],["30/10/2025","8322050.2","-1819650.2","6502400"],["02/11/2025","11291588.1","-10551997.7","739590"],["03/11/2025","3603061.5","-1236428.7","2366633"],["04/11/2025","2440640.9","-1396686.7","1043954"],["05/11/2025","4076963.8","-3941172.9","135790.8"],["06/11/2025","11120602","-15484058.3","-4363456"],["09/11/2025","455865.2","-1428999.5","-973134.3"],["10/11/2025","8764372.2","-11063156","-2298784"],["11/11/2025","3305849.7","-2473418.2","832431.5"],["12/11/2025","1103048.3","-853560.7","249487.6"],["13/11/2025","4721197.6","-2896817.1","1824381"],["16/11/2025","863491.7","-705117.8","158373.9"],["17/11/2025","1352650","-1583254","-230604"],["18/11/2025","1975669.1","-3120525.9","-1144857"],["19/11/2025","1337880.2","-1962948.2","-625068"],["20/11/2025","3151750","-1989940.1","1161810"],["23/11/2025","455431.9","-196116","259315.9"],["24/11/2025","2176454.9","-2975464.2","-799009.3"],["25/11/2025","1672681.9","-1998629.1","-325947.3"],["26/11/2025","1210257.1","-977809.8","232447.3"],["27/11/2025","4337530.3","-4287111.8","50418.5"],["30/11/2025","406509.3","-291668.9","114840.4"],["01/12/2025","2764518.5","-2511548.7","252969.8"],["02/12/2025","1261096.2","-2422068.4","-1160972"],["03/12/2025","3574339.1","-2498409.3","1075930"],["04/12/2025","2525890.8","-629236.1","1896655"],["07/12/2025","776626.9","-261683.8","514943.1"],["08/12/2025","1509939.4","-421437.9","1088502"],["09/12/2025","908813","-788794","120019"],["10/12/2025","1130080","-391897.2","738182.8"],["11/12/2025","3844288.4","-2702796.6","1141492"],["14/12/2025","1849169.6","-178163.3","1671006"],["15/12/2025","1377683.2","-1103619.7","274063.5"],["16/12/2025","912555.8","-1046339.2","-133783.4"],["17/12/2025","2690175.8","-2855833.1","-165657.3"],["18/12/2025","2178034.6","-3085918.7","-907884.3"],["21/12/2025","598392.5","-289727.2","308665.3"],["22/12/2025","1058515.9","-963127.2","95388.69"],["23/12/2025","1505008.4","-1737895.7","-232887.4"],["24/12/2025","1582504.9","-2968204.5","-1385700"],["25/12/2025","4560124.8","-4571307","-11182"],["28/12/2025","799817.4","-584597.7","215219.7"],["29/12/2025","1814276.7","-725776.7","1088500"],["30/12/2025","1181670.4","-844135.8","337534.6"],["31/12/2025","4113467.7","-1365024.9","2748443"],["01/01/2026","27883969.6","-25318145.7","2565824"],["05/01/2026","2825353.1","-2232831.9","592521"],["06/01/2026","10749588.2","-1650696.7","9098891"],["07/01/2026","4292019.7","-4853989.6","-561970"],["08/01/2026","880543.3","-3120490.8","-2239948"],["12/01/2026","2799030.4","-2266966","532064.5"],["13/01/2026","1382168.3","-2018123.1","-635954.9"],["14/01/2026","1886160.2","-1797520.4","88639.88"],["15/01/2026","1953471.2","-2271360.6","-317889.3"],["19/01/2026","30810753.4","-31864362.3","-1053608"],["20/01/2026","1527371.1","-3531626.2","-2004255"],["21/01/2026","1219570.6","-3864845.1","-2645275"],["22/01/2026","2249632.3","-1150324.2","1099308"],["26/01/2026","1157476.5","-1317834.3","-160357.8"],["27/01/2026","1094717.3","-1296308.6","-201591.4"],["28/01/2026","1334601.9","-11408191.6","-1.007359E+07"],["29/01/2026","1488963.9","-1831064.4","-342100.5"],["02/02/2026","2245905.8","-2992079","-746173.3"],["03/02/2026","2054317.9","-2452686.9","-398369.1"],["04/02/2026","1068220.6","-1788217.2","-719996.6"],["05/02/2026","8589269.2","-6743132.6","1846137"],["09/02/2026","4916898.8","-3065007.9","1851891"],["10/02/2026","3118753.1","-2291991.3","826761.8"],["11/02/2026","3273338.4","-1999529.6","1273809"],["12/02/2026","3916438.1","-4097815.7","-181377.8"],["16/02/2026","1883915.9","-7309048.8","-5425133"],["17/02/2026","2603986.8","-3956203","-1352216"],["18/02/2026","1205073.6","-1618699.9","-413626.3"],["19/02/2026","759197.6","-1822040.5","-1062843"],["23/02/2026","1768289.9","-1412127.7","356162.1"],["24/02/2026","2735385.5","-1327235.4","1408150"],["25/02/2026","2638116.3","-2012599.2","625517"],["26/02/2026","2235707.5","-2324329.3","-88621.75"],["02/03/2026","5206336.9","-6539033.5","-1332697"],["04/03/2026","2662267.6","-5611608.5","-2949341"],["05/03/2026","8167731.7","-15655421.6","-7487691"],["09/03/2026","5090234.3","-7977871.4","-2887637"],["10/03/2026","2251283.6","-2349095.2","-97811.75"],["11/03/2026","2974865.4","-2608501.8","366363.8"],["12/03/2026","3316382.2","-8267761.3","-4951379"],["16/03/2026","2010478.9","-5268302.5","-3257824"],["17/03/2026","2680420","-4360951.1","-1680531"],["18/03/2026","3043303.1","-4763790.5","-1720488"],["19/03/2026","2076045.6","-2114129.6","-38083.88"],["23/03/2026","4667856.4","-6851199.8","-2183344"],["24/03/2026","4479966.7","-1926070.3","2553896"],["25/03/2026","3288505.2","-2691687.6","596817.8"],["26/03/2026","4152183.9","-3240535.4","911648.5"],["30/03/2026","3767342.7","-9006005.4","-5238662"],["31/03/2026","4013838.5","-3119259.1","894579.5"],["06/04/2026","2214149.4","-3951922.4","-1737773"],["09/04/2026","14813450.3","-4494515.4","1.031893E+07"],["13/04/2026","4036349.1","-3104396.4","931952.5"],["14/04/2026","11161272.4","-15829191.2","-4667919"],["15/04/2026","53187601.9","-34968223.2","1.821938E+07"],["16/04/2026","11647946.8","-12039940.8","-391994"],["20/04/2026","4603838.8","-5445834","-841995"],["23/04/2026","29384015.6","-33892363.1","-4508348"],["27/04/2026","6951705.1","-13529333.1","-6577628"],["28/04/2026","11378372.7","-7933119.1","3445254"],["29/04/2026","4437189.8","-8227132.7","-3789943"],["30/04/2026","7387463.8","-6681656.2","705808"],["04/05/2026","5345573.2","-6052726.9","-707154"],["05/05/2026","2105853.2","-5750636.9","-3644784"],["06/05/2026","6070270.1","-12581971.1","-6511701"],["07/05/2026","470233711.5","-300903667.8","1.6933E+08"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פתאל החזקות
מספר נייר
1143429
סימול
פתאל
ISIN
IL0011434292
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
