נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["27/11/2018","0.1","10440","15556","10440","10440","10430","10440"],["28/11/2018","0.96","10540","51119","10540","10540","10440","10540"],["29/11/2018","-0.38","10500","20895","10500","10500","10500","10500"],["02/12/2018","0","10500","0","10500","10500","10500","10500"],["03/12/2018","3.52","10870","34143","10880","10860","10500","10870"],["04/12/2018","-0.46","10820","50593","10890","10820","10870","10820"],["05/12/2018","-1.2","10690","42760","10690","10690","10820","10690"],["06/12/2018","-2.81","10390","3117","10390","10390","10690","10390"],["09/12/2018","0","10390","0","10390","10390","10390","10390"],["10/12/2018","-1.83","10200","24582","10200","10200","10390","10200"],["11/12/2018","1.57","10360","271076","10370","10130","10200","10360"],["12/12/2018","0","10360","0","10360","10360","10360","10360"],["13/12/2018","0","10360","17508","10360","10360","10360","10360"],["16/12/2018","-1.83","10170","126196","10220","10100","10360","10170"],["17/12/2018","1.08","10280","26221","10300","10220","10170","10280"],["18/12/2018","-0.58","10220","16985477","10260","10150","10280","10220"],["19/12/2018","-0.29","10190","1364335","10200","10170","10220","10190"],["20/12/2018","-1.37","10050","14874","10050","10050","10190","10050"],["23/12/2018","-2.08","9841","98159","9878","9827","10050","9841"],["24/12/2018","0.01","9842","94290","9856","9836","9841","9842"],["25/12/2018","-2.4","9606","93940","9870","9600","9842","9606"],["26/12/2018","0.86","9689","127458","9775","9669","9606","9689"],["27/12/2018","1.76","9860","279832","9913","9843","9689","9860"],["30/12/2018","0","9860","0","9860","9860","9860","9860"],["31/12/2018","1.62","10020","95802","10100","10020","10100","10020"],["01/01/2019","1","10120","87205","10120","10100","10020","10120"],["02/01/2019","-3.16","9800","122805","9821","9759","10120","9800"],["03/01/2019","-0.67","9734","70101","9745","9726","9800","9734"],["06/01/2019","4.27","10150","160761","10240","10120","9734","10150"],["07/01/2019","-0.59","10090","48150","10130","10030","10150","10090"],["08/01/2019","0.99","10190","1650856","10190","10180","10090","10190"],["09/01/2019","0.88","10280","70110","10280","10280","10190","10280"],["10/01/2019","0","10280","0","10280","10280","10280","10280"],["13/01/2019","0","10280","0","10280","10280","10280","10280"],["14/01/2019","0","10280","0","10280","10280","10280","10280"],["15/01/2019","1.07","10390","1553973","10410","10340","10280","10390"],["16/01/2019","1.06","10500","435315","10520","10480","10390","10500"],["17/01/2019","-0.57","10440","199817","10450","10440","10500","10440"],["20/01/2019","3.26","10780","237250","10800","10780","10440","10780"],["21/01/2019","-1.02","10670","107039","10680","10630","10780","10670"],["22/01/2019","0","10670","0","10670","10670","10670","10670"],["23/01/2019","0","10670","0","10670","10670","10670","10670"],["24/01/2019","0","10670","24968","10670","10670","10670","10670"],["27/01/2019","1.78","10860","132695","10900","10820","10840","10860"],["28/01/2019","-0.83","10770","10985","10770","10770","10860","10770"],["29/01/2019","0.46","10820","66868","10820","10820","10770","10820"],["30/01/2019","-0.18","10800","4752","10800","10800","10820","10800"],["31/01/2019","1.02","10910","398800","10940","10910","10800","10910"],["03/02/2019","0.82","11000","15510","11000","11000","10910","11000"],["04/02/2019","0","11000","0","11000","11000","11000","11000"],["05/02/2019","0","11000","0","11000","11000","11000","11000"],["06/02/2019","0.09","11010","167401","11070","11000","11000","11010"],["07/02/2019","-0.45","10960","67217","11020","10960","11010","10960"],["10/02/2019","0","10960","0","10960","10960","10960","10960"],["11/02/2019","-0.46","10910","2483738","10920","10900","10960","10910"],["12/02/2019","0","10910","0","10910","10910","10910","10910"],["13/02/2019","1.47","11070","19917","11080","11050","10910","11070"],["14/02/2019","-0.99","10960","118976","11030","10960","11070","10960"],["17/02/2019","0","10960","0","10960","10960","10960","10960"],["18/02/2019","0","10960","0","10960","10960","10960","10960"],["19/02/2019","0.09","10970","34001","11030","10930","10960","10970"],["20/02/2019","1.55","11140","458983","11170","11140","10970","11140"],["21/02/2019","0","11140","68857","11150","11140","11140","11140"],["24/02/2019","1.89","11350","123137","11370","11350","11370","11350"],["25/02/2019","1.32","11500","1257210","11500","11460","11350","11500"],["26/02/2019","-1.13","11370","5309890","11380","11370","11500","11370"],["27/02/2019","-0.53","11310","2262","11310","11310","11370","11310"],["28/02/2019","-0.35","11270","259210","11270","11270","11310","11270"],["03/03/2019","0","11270","0","11270","11270","11270","11270"],["04/03/2019","0.98","11380","18897","11390","11380","11270","11380"],["05/03/2019","0.26","11410","6960","11410","11410","11380","11410"],["06/03/2019","0","11410","19968","11410","11410","11410","11410"],["07/03/2019","-1.23","11270","27169","11300","11250","11410","11270"],["10/03/2019","-1.77","11070","10846","11170","10990","11170","11070"],["11/03/2019","0.72","11150","20070","11150","11150","11070","11150"],["12/03/2019","-0.09","11140","536220","11290","11140","11150","11140"],["13/03/2019","1.35","11290","365546","11290","11240","11140","11290"],["14/03/2019","-0.27","11260","1824884","11260","11240","11290","11260"],["17/03/2019","0.44","11310","910","11380","11380","11380","11310"],["18/03/2019","1.77","11510","68899","11510","11490","11310","11510"],["19/03/2019","0.35","11550","498571","11550","11490","11510","11550"],["20/03/2019","-0.69","11470","9864","11470","11470","11550","11470"],["24/03/2019","-2.27","11210","26014","11310","11180","11310","11210"],["25/03/2019","-1.34","11060","23344","11100","11000","11030","11060"],["26/03/2019","0.18","11080","157529","11150","11010","11010","11080"],["27/03/2019","0.09","11090","34609","11100","11090","11080","11090"],["28/03/2019","0.72","11170","399313","11190","11100","11090","11170"],["31/03/2019","0","11170","0","11170","11170","11170","11170"],["01/04/2019","2.33","11430","176276","11440","11340","11170","11430"],["02/04/2019","0.17","11450","16493","11460","11430","11430","11450"],["03/04/2019","0.7","11530","18102","11530","11530","11450","11530"],["04/04/2019","-0.78","11440","5834","11440","11440","11530","11440"],["07/04/2019","0","11440","0","11440","11440","11440","11440"],["08/04/2019","1.75","11640","62822","11670","11550","11440","11640"],["10/04/2019","-0.43","11590","123113","11640","11580","11640","11590"],["11/04/2019","-1.12","11460","32188","11460","11440","11450","11460"],["14/04/2019","1.13","11590","48275","11600","11460","11460","11590"],["15/04/2019","-1.12","11460","128060","11500","11450","11590","11460"],["16/04/2019","1.05","11580","16328","11580","11580","11460","11580"],["17/04/2019","0.86","11680","8407","11690","11640","11580","11680"],["18/04/2019","-1.2","11540","352834","11580","11530","11680","11540"],["21/04/2019","0","11540","0","11540","11540","11540","11540"],["22/04/2019","-0.35","11500","10005","11500","11500","11540","11500"],["23/04/2019","0","11500","0","11500","11500","11500","11500"],["24/04/2019","-0.17","11480","54963","11480","11460","11460","11480"],["28/04/2019","-0.7","11400","29628","11400","11380","11480","11400"],["29/04/2019","0.35","11440","76633","11450","11430","11400","11440"],["30/04/2019","-1.31","11290","369572","11350","11240","11440","11290"],["01/05/2019","-0.09","11280","109867","11280","11280","11290","11280"],["02/05/2019","0.35","11320","101993","11320","11320","11280","11320"],["05/05/2019","0","11320","0","11320","11320","11320","11320"],["06/05/2019","-2.65","11020","131885","11280","10940","11280","11020"],["07/05/2019","0.27","11050","82418","11050","11040","11020","11050"],["12/05/2019","-3.17","10700","20334","10770","10650","11050","10700"],["13/05/2019","-1.96","10490","351616","10750","10490","10700","10490"],["14/05/2019","0.67","10560","330821","10570","10540","10490","10560"],["15/05/2019","0.47","10610","1761041","10630","10580","10560","10610"],["16/05/2019","0.09","10620","27288","10680","10570","10610","10620"],["19/05/2019","-2.07","10400","2288","10400","10400","10620","10400"],["20/05/2019","0","10400","0","10400","10400","10400","10400"],["21/05/2019","0","10400","0","10400","10400","10400","10400"],["22/05/2019","0","10400","54920","10410","10400","10400","10400"],["23/05/2019","-2.12","10180","180618","10210","10180","10400","10180"],["26/05/2019","0","10180","0","10180","10180","10180","10180"],["27/05/2019","0.29","10210","13069","10210","10210","10210","10210"],["28/05/2019","1.08","10320","263835","10350","10270","10210","10320"],["29/05/2019","0","10320","0","10320","10320","10320","10320"],["30/05/2019","-0.1","10310","130928","10310","10290","10320","10310"],["02/06/2019","0","10310","0","10310","10310","10310","10310"],["03/06/2019","-0.58","10250","14965","10250","10250","10310","10250"],["04/06/2019","-0.1","10240","818954","10250","10200","10250","10240"],["05/06/2019","-0.2","10220","109120","10240","10200","10240","10220"],["06/06/2019","0.39","10260","23900","10280","10240","10220","10260"],["10/06/2019","1.56","10420","87037","10420","10340","10340","10420"],["11/06/2019","1.06","10530","49912","10530","10530","10420","10530"],["12/06/2019","0","10530","0","10530","10530","10530","10530"],["13/06/2019","0","10530","0","10530","10530","10530","10530"],["16/06/2019","0","10530","0","10530","10530","10530","10530"],["17/06/2019","-1.61","10360","299683","10360","10350","10350","10360"],["18/06/2019","0.48","10410","9469","10420","10390","10360","10410"],["19/06/2019","2.5","10670","35103","10680","10650","10410","10670"],["20/06/2019","0.84","10760","1084","10840","10840","10670","10760"],["23/06/2019","0","10760","0","10760","10760","10760","10760"],["24/06/2019","0.74","10840","141567","10860","10830","10760","10840"],["25/06/2019","-1.94","10630","2020","10630","10630","10840","10630"],["26/06/2019","0","10630","0","10630","10630","10630","10630"],["27/06/2019","1.79","10820","94796","10870","10810","10630","10820"],["30/06/2019","0.37","10860","136639","10870","10840","10820","10860"],["01/07/2019","0.92","10960","32880","10960","10960","10860","10960"],["02/07/2019","-0.27","10930","276877","10950","10920","10960","10930"],["03/07/2019","0","10930","0","10930","10930","10930","10930"],["04/07/2019","0.09","10940","7986","10940","10940","10930","10940"],["07/07/2019","0","10940","0","10940","10940","10940","10940"],["08/07/2019","-1.74","10750","48998","10750","10740","10940","10750"],["09/07/2019","-0.74","10670","17819","10670","10670","10750","10670"],["10/07/2019","0.47","10720","55771","10730","10700","10670","10720"],["11/07/2019","0.84","10810","101765","10820","10760","10720","10810"],["14/07/2019","0","10810","0","10810","10810","10810","10810"],["15/07/2019","-0.19","10790","3884","10790","10790","10790","10790"],["16/07/2019","0.74","10870","176768","10890","10870","10790","10870"],["17/07/2019","0","10870","34893","10870","10870","10870","10870"],["18/07/2019","-0.55","10810","69842","10830","10800","10870","10810"],["21/07/2019","0","10810","0","10810","10810","10810","10810"],["22/07/2019","0.09","10820","178759","10820","10810","10810","10820"],["23/07/2019","0.09","10830","19927","10830","10830","10820","10830"],["24/07/2019","0.55","10890","184240","10890","10870","10830","10890"],["25/07/2019","0","10890","95848","10910","10890","10890","10890"],["28/07/2019","0","10890","0","10890","10890","10890","10890"],["29/07/2019","-1.01","10780","54978","10780","10780","10890","10780"],["30/07/2019","-0.09","10770","30156","10840","10740","10780","10770"],["31/07/2019","-0.74","10690","137815","10730","10660","10770","10690"],["01/08/2019","-0.37","10650","6923","10650","10650","10690","10650"],["04/08/2019","-4.41","10180","163979","10400","10110","10400","10180"],["05/08/2019","-1.18","10060","614010","10100","9977","10180","10060"],["06/08/2019","0","10060","183077","10060","10020","10060","10060"],["07/08/2019","-0.92","9967","27907","10000","9959","10060","9967"],["08/08/2019","0.63","10030","5416","10060","10010","9967","10030"],["12/08/2019","-1.54","9876","108510","9960","9872","10030","9876"],["13/08/2019","0.3","9906","446359","10010","9819","9876","9906"],["14/08/2019","0","9906","0","9906","9906","9906","9906"],["15/08/2019","0.02","9908","8125","9908","9908","9906","9908"],["18/08/2019","0.43","9951","19902","9951","9951","9908","9951"],["19/08/2019","1.7","10120","106883","10130","10110","10110","10120"],["20/08/2019","0.1","10130","14992","10140","10120","10120","10130"],["21/08/2019","0.59","10190","35156","10190","10190","10130","10190"],["22/08/2019","-0.98","10090","5953","10090","10090","10190","10090"],["25/08/2019","0","10090","0","10090","10090","10090","10090"],["26/08/2019","-0.5","10040","291470","10040","10030","10090","10040"],["27/08/2019","0","10040","49217","10070","10040","10040","10040"],["28/08/2019","-0.48","9992","66858","10040","9981","10040","9992"],["29/08/2019","0.28","10020","23445","10090","9929","9929","10020"],["01/09/2019","0.9","10110","131864","10120","10110","10020","10110"],["02/09/2019","0","10110","99280","10110","10110","10110","10110"],["03/09/2019","-0.69","10040","73794","10040","10040","10110","10040"],["04/09/2019","2.19","10260","107507","10280","10220","10040","10260"],["05/09/2019","1.17","10380","512980","10380","10380","10260","10380"],["08/09/2019","0","10380","0","10380","10380","10380","10380"],["09/09/2019","0","10380","0","10380","10380","10380","10380"],["10/09/2019","0.87","10470","449897","10490","10470","10380","10470"],["11/09/2019","1.24","10600","13250","10600","10600","10470","10600"],["12/09/2019","-0.09","10590","218619","10590","10580","10600","10590"],["15/09/2019","0","10590","0","10590","10590","10590","10590"],["16/09/2019","0.57","10650","157966","10650","10600","10590","10650"],["18/09/2019","-1.22","10520","134032","10530","10520","10650","10520"],["19/09/2019","-0.95","10420","105326","10420","10400","10520","10420"],["22/09/2019","0","10420","0","10420","10420","10420","10420"],["23/09/2019","-0.96","10320","626166","10320","10310","10420","10320"],["24/09/2019","-0.1","10310","195572","10310","10260","10260","10310"],["25/09/2019","-0.97","10210","186146","10210","10150","10310","10210"],["26/09/2019","-0.1","10200","19278","10200","10200","10210","10200"],["02/10/2019","-0.1","10190","508","10160","10160","10200","10190"],["03/10/2019","0.2","10210","29099","10210","10210","10190","10210"],["06/10/2019","0","10210","0","10210","10210","10210","10210"],["07/10/2019","-0.1","10200","19890","10200","10200","10200","10200"],["10/10/2019","0.49","10250","50225","10250","10250","10200","10250"],["15/10/2019","2.05","10460","18931","10480","10400","10400","10460"],["16/10/2019","0.57","10520","29772","10540","10510","10460","10520"],["17/10/2019","0.19","10540","21080","10540","10540","10520","10540"],["22/10/2019","0","10540","0","10540","10540","10540","10540"],["23/10/2019","-0.85","10450","138772","10450","10440","10540","10450"],["24/10/2019","0.67","10520","940827","10540","10480","10450","10520"],["27/10/2019","0","10520","0","10520","10520","10520","10520"],["28/10/2019","1.33","10660","305817","10660","10560","10520","10660"],["29/10/2019","-1.22","10530","5265","10530","10530","10660","10530"],["30/10/2019","-0.85","10440","66174","10440","10430","10530","10440"],["31/10/2019","0.57","10500","130009","10500","10470","10440","10500"],["03/11/2019","0","10500","0","10500","10500","10500","10500"],["04/11/2019","3.14","10830","134300","10850","10830","10500","10830"],["05/11/2019","0","10830","0","10830","10830","10830","10830"],["06/11/2019","0","10830","85124","10830","10830","10830","10830"],["07/11/2019","1.02","10940","124970","10940","10860","10830","10940"],["10/11/2019","-1.37","10790","2158","10790","10790","10940","10790"],["11/11/2019","-1.11","10670","67630","10670","10600","10600","10670"],["12/11/2019","-0.28","10640","124959","10640","10630","10670","10640"],["13/11/2019","-2.07","10420","5210","10420","10420","10640","10420"],["14/11/2019","0.1","10430","524961","10430","10410","10430","10430"],["17/11/2019","0","10430","0","10430","10430","10430","10430"],["18/11/2019","0.77","10510","69892","10510","10510","10430","10510"],["19/11/2019","0.57","10570","3761323","10650","10560","10510","10570"],["20/11/2019","-0.47","10520","3768135","10560","10510","10570","10520"],["21/11/2019","-1.33","10380","108471","10380","10380","10520","10380"],["24/11/2019","0","10380","0","10380","10380","10380","10380"],["25/11/2019","1.64","10550","54736","10550","10540","10380","10550"],["26/11/2019","0.38","10590","89899","10600","10560","10550","10590"],["27/11/2019","0","10590","0","10590","10590","10590","10590"],["28/11/2019","0","10590","0","10590","10590","10590","10590"],["01/12/2019","0","10590","0","10590","10590","10590","10590"],["02/12/2019","-2.93","10280","33920","10280","10260","10590","10280"],["03/12/2019","0.1","10290","421404","10300","10230","10280","10290"],["04/12/2019","0","10290","0","10290","10290","10290","10290"],["05/12/2019","-0.58","10230","70792","10230","10230","10290","10230"],["08/12/2019","0.49","10280","19538","10300","10230","10230","10280"],["09/12/2019","0.29","10310","38864","10310","10300","10310","10310"],["10/12/2019","-0.1","10300","109648","10330","10300","10310","10300"],["11/12/2019","1.26","10430","104246","10430","10400","10300","10430"],["12/12/2019","1.05","10540","66996","10630","10430","10430","10540"],["15/12/2019","1.04","10650","53250","10650","10650","10540","10650"],["16/12/2019","0.09","10660","9597","10690","10650","10650","10660"],["17/12/2019","1.59","10830","17981","10850","10820","10660","10830"],["18/12/2019","0.55","10890","39598","10910","10850","10850","10890"],["19/12/2019","-0.37","10850","39169","10850","10850","10890","10850"],["22/12/2019","0","10850","0","10850","10850","10850","10850"],["23/12/2019","0.74","10930","49950","10930","10930","10850","10930"],["24/12/2019","-0.46","10880","38842","10880","10880","10930","10880"],["25/12/2019","0.28","10910","12547","10910","10910","10880","10910"],["26/12/2019","0.37","10950","20696","10950","10950","10910","10950"],["29/12/2019","1.46","11110","33997","11150","11070","10950","11110"],["30/12/2019","0.45","11160","173146","11170","11100","11110","11160"],["31/12/2019","-1.16","11030","32757","11030","11020","11160","11030"],["01/01/2020","0.63","11100","43290","11100","11100","11030","11100"],["02/01/2020","1.44","11260","350319","11290","11260","11100","11260"],["05/01/2020","-2.04","11030","18751","11030","11030","11030","11030"],["06/01/2020","0.18","11050","205955","11050","11030","11030","11050"],["07/01/2020","0.36","11090","181235","11100","11050","11050","11090"],["08/01/2020","0","11090","0","11090","11090","11090","11090"],["09/01/2020","0","11090","0","11090","11090","11090","11090"],["12/01/2020","-0.18","11070","5646","11070","11070","11070","11070"],["13/01/2020","-0.45","11020","40712","11260","11020","11070","11020"],["14/01/2020","1.81","11220","43870","11220","11220","11020","11220"],["15/01/2020","-0.36","11180","222513","11180","11140","11220","11180"],["16/01/2020","-0.45","11130","19032","11130","11130","11180","11130"],["19/01/2020","0","11130","0","11130","11130","11130","11130"],["20/01/2020","0.27","11160","11273","11170","11160","11130","11160"],["21/01/2020","-2.24","10910","13642","11080","10850","11080","10910"],["22/01/2020","1.1","11030","523762","11030","11000","10910","11030"],["23/01/2020","-2.27","10780","54093","10820","10760","11030","10780"],["26/01/2020","0","10780","0","10780","10780","10780","10780"],["27/01/2020","-2.97","10460","77188","10700","10320","10780","10460"],["28/01/2020","0","10460","0","10460","10460","10460","10460"],["29/01/2020","0","10460","1070742","10480","10440","10460","10460"],["30/01/2020","0","10460","0","10460","10460","10460","10460"],["02/02/2020","-5.74","9860","66799","9960","9860","10460","9860"],["03/02/2020","2.43","10100","1358064","10140","10050","10050","10100"],["04/02/2020","1.98","10300","76846","10330","10300","10100","10300"],["05/02/2020","2.23","10530","3529678","10550","10450","10300","10530"],["06/02/2020","0.19","10550","11605","10550","10550","10530","10550"],["09/02/2020","0","10550","2110","10550","10550","10550","10550"],["10/02/2020","-0.85","10460","39122","10470","10450","10470","10460"],["11/02/2020","1.82","10650","32474","10720","10640","10460","10650"],["12/02/2020","0.47","10700","24085","10740","10670","10650","10700"],["13/02/2020","-0.75","10620","16142","10620","10620","10700","10620"],["16/02/2020","-0.09","10610","953","10590","10590","10620","10610"],["17/02/2020","1.6","10780","73513","10790","10760","10610","10780"],["18/02/2020","-1.58","10610","160105","10610","10610","10780","10610"],["19/02/2020","1.32","10750","259935","10750","10750","10610","10750"],["20/02/2020","-0.56","10690","21600","10750","10660","10750","10690"],["23/02/2020","-1.96","10480","256924","10480","10300","10690","10480"],["24/02/2020","0","10480","0","10480","10480","10480","10480"],["25/02/2020","-1.24","10350","31880","10360","10330","10480","10350"],["26/02/2020","-0.29","10320","114781","10360","10240","10350","10320"],["27/02/2020","0","10320","8462","10350","10310","10320","10320"],["01/03/2020","-1.74","10140","40447","10320","9950","10320","10140"],["03/03/2020","1.97","10340","328274","10440","10340","10140","10340"],["04/03/2020","0","10340","0","10340","10340","10340","10340"],["05/03/2020","1.06","10450","219544","10480","10440","10340","10450"],["08/03/2020","-4.41","9989","48062","10210","9802","10210","9989"],["09/03/2020","-2.69","9720","104573","9764","9614","9989","9720"],["11/03/2020","1.17","9834","168246","9910","9834","9720","9834"],["12/03/2020","-7.97","9050","12654850","9490","9031","9490","9050"],["15/03/2020","0","9050","0","9050","9050","9050","9050"],["16/03/2020","-0.51","9004","32557","9050","9004","9050","9004"],["17/03/2020","-3.27","8710","39823","8940","8710","9004","8710"],["18/03/2020","-2.39","8502","7652","8555","8449","8710","8502"],["19/03/2020","-1.72","8356","20555","8385","8315","8502","8356"],["22/03/2020","0","8356","0","8356","8356","8356","8356"],["23/03/2020","4.83","8760","1927","8760","8760","8356","8760"],["24/03/2020","2.56","8984","17968","8984","8984","8760","8984"],["25/03/2020","2.73","9229","158037","9327","9200","8984","9229"],["26/03/2020","1.2","9340","19241","9376","9204","9229","9340"],["29/03/2020","1.12","9445","4628","9599","9340","9340","9445"],["30/03/2020","-3.35","9129","4017","9132","9124","9445","9129"],["31/03/2020","1.16","9235","499521","9235","9235","9129","9235"],["01/04/2020","-0.84","9157","6211436","9183","9142","9235","9157"],["02/04/2020","1.27","9273","104292","9273","9157","9157","9273"],["05/04/2020","0","9273","0","9273","9273","9273","9273"],["06/04/2020","2.26","9483","344875","9483","9424","9273","9483"],["07/04/2020","1.83","9657","1188180","9669","9601","9483","9657"],["12/04/2020","0","9657","0","9657","9657","9657","9657"],["13/04/2020","-0.63","9596","278464","9651","9596","9657","9596"],["16/04/2020","-1.8","9423","58795","9596","9371","9596","9423"],["19/04/2020","0.23","9445","16340","9445","9445","9423","9445"],["20/04/2020","0.71","9512","3821620","9557","9470","9445","9512"],["21/04/2020","-1.48","9371","39442","9455","9279","9455","9371"],["22/04/2020","1.06","9470","4690185","9478","9387","9371","9470"],["23/04/2020","0","9470","0","9470","9470","9470","9470"],["26/04/2020","0","9470","0","9470","9470","9470","9470"],["27/04/2020","1.95","9655","418709","9655","9626","9470","9655"],["30/04/2020","0","9655","0","9655","9655","9655","9655"],["03/05/2020","0","9655","0","9655","9655","9655","9655"],["04/05/2020","-3.5","9317","420602","9341","9294","9655","9317"],["05/05/2020","0.13","9329","189","9443","9443","9317","9329"],["06/05/2020","2.62","9573","39921","9595","9552","9329","9573"],["07/05/2020","0","9573","0","9573","9573","9573","9573"],["10/05/2020","0","9573","0","9573","9573","9573","9573"],["11/05/2020","0","9573","0","9573","9573","9573","9573"],["12/05/2020","0.37","9608","6918","9608","9608","9573","9608"],["13/05/2020","0","9608","0","9608","9608","9608","9608"],["14/05/2020","-2.2","9397","409877","9397","9378","9608","9397"],["17/05/2020","0","9397","0","9397","9397","9397","9397"],["18/05/2020","1.48","9536","1058167","9536","9482","9397","9536"],["19/05/2020","0.87","9619","220277","9619","9600","9536","9619"],["20/05/2020","0.64","9681","48983","9695","9666","9619","9681"],["21/05/2020","0","9681","0","9681","9681","9681","9681"],["24/05/2020","-5.42","9156","4395","9156","9156","9681","9156"],["25/05/2020","0.15","9170","19257","9170","9170","9156","9170"],["26/05/2020","1.91","9345","200933","9346","9345","9170","9345"],["27/05/2020","0.02","9347","535068","9358","9332","9345","9347"],["31/05/2020","0","9347","0","9347","9347","9347","9347"],["01/06/2020","0","9347","0","9347","9347","9347","9347"],["02/06/2020","2.85","9613","55660","9700","9600","9347","9613"],["03/06/2020","0","9613","0","9613","9613","9613","9613"],["04/06/2020","1.32","9740","1541947","9744","9722","9613","9740"],["08/06/2020","1.01","9838","15249","9838","9838","9740","9838"],["09/06/2020","-0.17","9821","7366","9821","9821","9838","9821"],["10/06/2020","1.18","9937","22954","9937","9937","9821","9937"],["11/06/2020","0","9937","0","9937","9937","9937","9937"],["14/06/2020","0","9937","0","9937","9937","9937","9937"],["15/06/2020","-4.59","9481","221960","9481","9469","9937","9481"],["16/06/2020","3.02","9767","115265","9767","9642","9481","9767"],["17/06/2020","0","9767","0","9767","9767","9767","9767"],["18/06/2020","0","9767","0","9767","9767","9767","9767"],["21/06/2020","0","9767","0","9767","9767","9767","9767"],["22/06/2020","-1.12","9658","29940","9658","9658","9767","9658"],["23/06/2020","1.13","9767","48835","9767","9767","9658","9767"],["24/06/2020","0","9767","0","9767","9767","9767","9767"],["25/06/2020","-1.35","9635","10117","9635","9635","9767","9635"],["28/06/2020","0","9635","0","9635","9635","9635","9635"],["29/06/2020","-0.35","9601","129192","9620","9595","9635","9601"],["30/06/2020","-0.79","9525","10001","9525","9525","9601","9525"],["01/07/2020","1.1","9630","95048","9630","9630","9525","9630"],["02/07/2020","1.42","9767","4395","9767","9767","9767","9767"],["05/07/2020","2.9","10050","21206","10050","10050","9767","10050"],["06/07/2020","5.77","10630","964485","10650","10570","10050","10630"],["07/07/2020","-1.51","10470","720279","10590","10470","10630","10470"],["08/07/2020","1.34","10610","54482","10660","10580","10470","10610"],["09/07/2020","0.75","10690","20522","10690","10680","10610","10690"],["12/07/2020","-1.59","10520","2630","10520","10520","10690","10520"],["13/07/2020","0.38","10560","1656947","10560","10510","10520","10560"],["14/07/2020","-2.37","10310","5155","10320","10300","10560","10310"],["15/07/2020","0.1","10320","64445","10350","10250","10250","10320"],["16/07/2020","-2.23","10090","12610","10110","10050","10320","10090"],["19/07/2020","1.09","10200","2550","10200","10200","10090","10200"],["20/07/2020","0.29","10230","297434","10260","10200","10200","10230"],["21/07/2020","1.37","10370","1783319","10370","10330","10230","10370"],["22/07/2020","-0.96","10270","8527","10300","10220","10370","10270"],["23/07/2020","-0.58","10210","2553","10210","10210","10270","10210"],["26/07/2020","0","10210","0","10210","10210","10210","10210"],["27/07/2020","-1.96","10010","7604","10020","9990","10210","10010"],["28/07/2020","0.6","10070","2518","10070","10070","10010","10070"],["29/07/2020","0.5","10120","3326288","10130","10090","10070","10120"],["02/08/2020","-1.78","9940","6958","9940","9940","10120","9940"],["03/08/2020","-0.36","9904","44162","9944","9895","9940","9904"],["04/08/2020","1.47","10050","2356194","10150","9904","9904","10050"],["05/08/2020","0.9","10140","10135","10140","10130","10050","10140"],["06/08/2020","-0.89","10050","2513","10050","10050","10140","10050"],["09/08/2020","-1.74","9875","1975","9875","9875","10050","9875"],["10/08/2020","0.2","9895","4453","9899","9891","9875","9895"],["11/08/2020","1.57","10050","10051","10060","10030","9895","10050"],["12/08/2020","0","10050","0","10050","10050","10050","10050"],["13/08/2020","0","10050","0","10050","10050","10050","10050"],["16/08/2020","0","10050","0","10050","10050","10050","10050"],["17/08/2020","0","10050","0","10050","10050","10050","10050"],["18/08/2020","0","10050","0","10050","10050","10050","10050"],["19/08/2020","0","10050","0","10050","10050","10050","10050"],["20/08/2020","0","10050","0","10050","10050","10050","10050"],["23/08/2020","0","10050","0","10050","10050","10050","10050"],["24/08/2020","1.39","10190","376196","10200","10180","10050","10190"],["25/08/2020","0","10190","0","10190","10190","10190","10190"],["26/08/2020","0.1","10200","2040","10200","10200","10190","10200"],["27/08/2020","0","10200","0","10200","10200","10200","10200"],["30/08/2020","0","10200","0","10200","10200","10200","10200"],["31/08/2020","-3.02","9892","26411","9892","9871","10200","9892"],["01/09/2020","0","9892","0","9892","9892","9892","9892"],["02/09/2020","0","9892","9892","9892","9892","9892","9892"],["03/09/2020","-0.77","9816","64000","9816","9816","9892","9816"],["06/09/2020","0","9816","0","9816","9816","9816","9816"],["07/09/2020","-1.32","9686","51239","9686","9686","9816","9686"],["08/09/2020","-0.02","9684","8231","9686","9670","9686","9684"],["09/09/2020","0","9684","0","9684","9684","9684","9684"],["10/09/2020","-1.08","9579","12644","9579","9579","9684","9579"],["13/09/2020","-0.15","9565","955","9550","9550","9579","9565"],["14/09/2020","1.06","9666","69982","9666","9666","9565","9666"],["15/09/2020","0","9666","0","9666","9666","9666","9666"],["16/09/2020","0","9666","0","9666","9666","9666","9666"],["17/09/2020","0","9666","0","9666","9666","9666","9666"],["21/09/2020","-1.44","9527","52970","9527","9527","9666","9527"],["22/09/2020","-0.42","9487","145912","9489","9466","9527","9487"],["23/09/2020","0","9487","3985","9487","9487","9487","9487"],["24/09/2020","-2.36","9263","202964","9299","9263","9487","9263"],["29/09/2020","-0.74","9194","10297","9194","9194","9263","9194"],["30/09/2020","1.77","9357","6924","9375","9345","9194","9357"],["01/10/2020","0","9357","0","9357","9357","9357","9357"],["04/10/2020","0","9357","0","9357","9357","9357","9357"],["05/10/2020","0.27","9382","429161","9383","9352","9357","9382"],["06/10/2020","0.49","9428","715782","9429","9403","9382","9428"],["07/10/2020","0","9428","0","9428","9428","9428","9428"],["08/10/2020","0","9428","0","9428","9428","9428","9428"],["11/10/2020","0.83","9506","19772","9506","9506","9428","9506"],["12/10/2020","2.56","9749","47281","9749","9748","9506","9749"],["13/10/2020","0","9749","0","9749","9749","9749","9749"],["14/10/2020","0.32","9780","149435","9827","9780","9749","9780"],["15/10/2020","-1.11","9671","253880","9679","9603","9780","9671"],["18/10/2020","0","9671","0","9671","9671","9671","9671"],["19/10/2020","1.92","9857","6111","9857","9857","9671","9857"],["20/10/2020","0.12","9869","254678","9869","9857","9857","9869"],["21/10/2020","0","9869","0","9869","9869","9869","9869"],["22/10/2020","0","9869","0","9869","9869","9869","9869"],["25/10/2020","0","9869","0","9869","9869","9869","9869"],["26/10/2020","1.63","10030","32083","10040","10000","9869","10030"],["27/10/2020","0","10030","0","10030","10030","10030","10030"],["28/10/2020","-2.68","9761","12787","9761","9761","10030","9761"],["29/10/2020","0","9761","0","9761","9761","9761","9761"],["01/11/2020","0","9761","0","9761","9761","9761","9761"],["02/11/2020","0.32","9792","14982","9792","9792","9761","9792"],["03/11/2020","2","9988","260839","10020","9954","9792","9988"],["04/11/2020","-0.16","9972","144587","10030","9961","9988","9972"],["05/11/2020","4.89","10460","168159","10460","10430","9972","10460"],["08/11/2020","0","10460","0","10460","10460","10460","10460"],["09/11/2020","2.58","10730","429401","10770","10450","10450","10730"],["10/11/2020","-3.08","10400","220391","10490","10400","10730","10400"],["11/11/2020","0.67","10470","131420","10480","10370","10400","10470"],["12/11/2020","0","10470","84735","10520","10450","10470","10470"],["15/11/2020","0.38","10510","63060","10510","10510","10470","10510"],["16/11/2020","-0.38","10470","431311","10510","10440","10510","10470"],["17/11/2020","-0.48","10420","23966","10420","10420","10470","10420"],["18/11/2020","0.77","10500","22052","10510","10500","10420","10500"],["19/11/2020","-1.05","10390","1074071","10430","10390","10500","10390"],["22/11/2020","0.96","10490","20032","10500","10480","10390","10490"],["23/11/2020","0.1","10500","37267","10510","10490","10490","10500"],["24/11/2020","0","10500","20160","10500","10500","10500","10500"],["25/11/2020","0","10500","0","10500","10500","10500","10500"],["26/11/2020","0.19","10520","6312","10520","10520","10500","10520"],["29/11/2020","0","10520","34926","10520","10520","10520","10520"],["30/11/2020","-0.19","10500","2653232","10500","10450","10520","10500"],["01/12/2020","-0.1","10490","46587","10500","10480","10500","10490"],["02/12/2020","-0.38","10450","659918","10450","10450","10490","10450"],["03/12/2020","-0.29","10420","2084","10420","10420","10450","10420"],["06/12/2020","0","10420","0","10420","10420","10420","10420"],["07/12/2020","-0.96","10320","26219","10400","10280","10400","10320"],["08/12/2020","0","10320","0","10320","10320","10320","10320"],["09/12/2020","0.48","10370","1759130","10370","10270","10320","10370"],["10/12/2020","-1.25","10240","256276","10240","10180","10180","10240"],["13/12/2020","0","10240","0","10240","10240","10240","10240"],["14/12/2020","0.59","10300","5974","10300","10300","10240","10300"],["15/12/2020","-0.1","10290","929966","10300","10290","10300","10290"],["16/12/2020","0","10290","0","10290","10290","10290","10290"],["17/12/2020","0.97","10390","15585","10390","10390","10290","10390"],["20/12/2020","0","10390","0","10390","10390","10390","10390"],["21/12/2020","-1.06","10280","41120","10280","10280","10390","10280"],["22/12/2020","-0.88","10190","25883","10190","10190","10280","10190"],["23/12/2020","0","10190","0","10190","10190","10190","10190"],["24/12/2020","-0.49","10140","46065","10200","10140","10190","10140"],["27/12/2020","0","10140","0","10140","10140","10140","10140"],["28/12/2020","0","10140","0","10140","10140","10140","10140"],["29/12/2020","1.58","10300","154749","10330","10280","10140","10300"],["30/12/2020","1.65","10470","5759","10470","10470","10300","10470"],["31/12/2020","0.29","10500","43783","10630","10490","10470","10500"],["03/01/2021","0","10500","0","10500","10500","10500","10500"],["04/01/2021","0.19","10520","523270","10560","10520","10500","10520"],["05/01/2021","0.48","10570","50019","10600","10560","10520","10570"],["06/01/2021","0.85","10660","99991","10660","10660","10570","10660"],["07/01/2021","-0.94","10560","814432","10600","10560","10660","10560"],["10/01/2021","2.65","10840","30033","10860","10750","10560","10840"],["11/01/2021","0.09","10850","31140","10850","10850","10840","10850"],["12/01/2021","1.11","10970","8933315","11000","10970","10850","10970"],["13/01/2021","0.09","10980","164433","11060","10960","10970","10980"],["14/01/2021","1.18","11110","27007","11120","11110","10980","11110"],["17/01/2021","0","11110","0","11110","11110","11110","11110"],["18/01/2021","0.18","11130","337","11220","11220","11110","11130"],["19/01/2021","3.77","11550","229063","11580","11510","11130","11550"],["20/01/2021","1.39","11710","439068","11810","11700","11550","11710"],["21/01/2021","-1.02","11590","189960","11590","11590","11710","11590"],["24/01/2021","-0.17","11570","19897","11580","11550","11590","11570"],["25/01/2021","1.21","11710","40401","11740","11690","11570","11710"],["26/01/2021","-1.11","11580","272057","11580","11540","11710","11580"],["27/01/2021","-1.3","11430","15084","11480","11390","11480","11430"],["28/01/2021","-2.71","11120","39063","11200","11120","11200","11120"],["31/01/2021","0","11120","0","11120","11120","11120","11120"],["01/02/2021","1.08","11240","87547","11280","11230","11280","11240"],["02/02/2021","1.33","11390","108009","11400","11360","11400","11390"],["03/02/2021","0","11390","12298","11400","11380","11390","11390"],["04/02/2021","-0.61","11320","105983","11370","11310","11390","11320"],["07/02/2021","0","11320","18225","11320","11320","11320","11320"],["08/02/2021","0","11320","166104","11360","11310","11320","11320"],["09/02/2021","0.71","11400","35679","11430","11390","11320","11400"],["10/02/2021","1.58","11580","92760","11610","11550","11400","11580"],["11/02/2021","1.3","11730","122052","11770","11580","11580","11730"],["14/02/2021","0","11730","0","11730","11730","11730","11730"],["15/02/2021","0.43","11780","9308","11860","11740","11730","11780"],["16/02/2021","0","11780","0","11780","11780","11780","11780"],["17/02/2021","1.7","11980","43656","12020","11780","11780","11980"],["18/02/2021","-1.42","11810","41944","11950","11800","11950","11810"],["21/02/2021","0","11810","0","11810","11810","11810","11810"],["22/02/2021","-1.35","11650","73743","11650","11640","11810","11650"],["23/02/2021","-0.69","11570","19914337","11610","11570","11650","11570"],["24/02/2021","-1.82","11360","306257","11370","11270","11570","11360"],["25/02/2021","0.97","11470","24316","11470","11470","11360","11470"],["28/02/2021","0","11470","0","11470","11470","11470","11470"],["01/03/2021","-2.18","11220","175967","11270","11210","11470","11220"],["02/03/2021","-1.07","11100","4885","11180","11100","11220","11100"],["03/03/2021","0","11100","0","11100","11100","11100","11100"],["04/03/2021","0","11100","27750","11100","11100","11100","11100"],["07/03/2021","0","11100","0","11100","11100","11100","11100"],["08/03/2021","-1.44","10940","1860","10940","10940","10940","10940"],["09/03/2021","0","10940","0","10940","10940","10940","10940"],["10/03/2021","0.18","10960","230758","10960","10890","10940","10960"],["11/03/2021","1.55","11130","42405","11130","11130","10960","11130"],["14/03/2021","0","11130","0","11130","11130","11130","11130"],["15/03/2021","-1.71","10940","19800","10990","10920","11130","10940"],["16/03/2021","0","10940","0","10940","10940","10940","10940"],["17/03/2021","1.28","11080","14626","11080","11080","10940","11080"],["18/03/2021","1.08","11200","44800","11200","11200","11080","11200"],["21/03/2021","0","11200","0","11200","11200","11200","11200"],["22/03/2021","0","11200","0","11200","11200","11200","11200"],["24/03/2021","-4.73","10670","12057","10670","10660","10660","10670"],["25/03/2021","-1.41","10520","499910","10520","10520","10670","10520"],["29/03/2021","0","10520","0","10520","10520","10520","10520"],["30/03/2021","0.38","10560","112253","10560","10560","10520","10560"],["31/03/2021","1.61","10730","142776","10730","10720","10560","10730"],["01/04/2021","0","10730","0","10730","10730","10730","10730"],["04/04/2021","0","10730","0","10730","10730","10730","10730"],["05/04/2021","2.33","10980","17568","10980","10980","10730","10980"],["06/04/2021","0","10980","0","10980","10980","10980","10980"],["07/04/2021","-2.09","10750","62323","10790","10700","10980","10750"],["08/04/2021","1.86","10950","6693269","10950","10910","10750","10950"],["11/04/2021","0","10950","0","10950","10950","10950","10950"],["12/04/2021","0","10950","0","10950","10950","10950","10950"],["13/04/2021","-2.74","10650","70740","10660","10650","10950","10650"],["18/04/2021","2.35","10900","27032","10900","10900","10900","10900"],["19/04/2021","0","10900","0","10900","10900","10900","10900"],["20/04/2021","-0.83","10810","446885","10810","10810","10900","10810"],["21/04/2021","0","10810","0","10810","10810","10810","10810"],["22/04/2021","-1.11","10690","38606","10700","10690","10810","10690"],["25/04/2021","0","10690","0","10690","10690","10690","10690"],["26/04/2021","0.09","10700","8132","10700","10700","10690","10700"],["27/04/2021","0.75","10780","497548","10790","10780","10700","10780"],["28/04/2021","0.28","10810","278338","10810","10790","10780","10810"],["29/04/2021","0.09","10820","92836","10820","10820","10810","10820"],["02/05/2021","0","10820","0","10820","10820","10820","10820"],["03/05/2021","-2.59","10540","99700","10540","10500","10820","10540"],["04/05/2021","0.19","10560","25866","10570","10540","10540","10560"],["05/05/2021","-0.09","10550","278077","10590","10550","10560","10550"],["06/05/2021","0","10550","10550","10550","10550","10550","10550"],["09/05/2021","0","10550","0","10550","10550","10550","10550"],["10/05/2021","-1.23","10420","3126","10440","10410","10440","10420"],["11/05/2021","-1.92","10220","13286","10220","10220","10420","10220"],["12/05/2021","0.88","10310","50768","10310","10220","10220","10310"],["13/05/2021","-0.68","10240","150116","10240","10130","10310","10240"],["18/05/2021","0","10240","0","10240","10240","10240","10240"],["19/05/2021","0.98","10340","67840","10350","10340","10240","10340"],["20/05/2021","1.16","10460","81399","10480","10400","10340","10460"],["23/05/2021","0.29","10490","2832","10490","10490","10460","10490"],["24/05/2021","0","10490","19931","10490","10490","10490","10490"],["25/05/2021","1.14","10610","138454","10610","10540","10490","10610"],["26/05/2021","0","10610","0","10610","10610","10610","10610"],["27/05/2021","0","10610","0","10610","10610","10610","10610"],["30/05/2021","0.09","10620","38869","10620","10620","10620","10620"],["31/05/2021","0","10620","0","10620","10620","10620","10620"],["01/06/2021","1.88","10820","68244","10830","10810","10620","10820"],["02/06/2021","0","10820","0","10820","10820","10820","10820"],["03/06/2021","-1.48","10660","41254","10660","10660","10820","10660"],["06/06/2021","0","10660","0","10660","10660","10660","10660"],["07/06/2021","0","10660","0","10660","10660","10660","10660"],["08/06/2021","0","10660","0","10660","10660","10660","10660"],["09/06/2021","0","10660","0","10660","10660","10660","10660"],["10/06/2021","0","10660","0","10660","10660","10660","10660"],["13/06/2021","0","10660","0","10660","10660","10660","10660"],["14/06/2021","-1.03","10550","20467","10550","10550","10660","10550"],["15/06/2021","0","10550","0","10550","10550","10550","10550"],["16/06/2021","-1.23","10420","1980","10420","10420","10550","10420"],["17/06/2021","-0.29","10390","11013","10390","10390","10420","10390"],["20/06/2021","0","10390","0","10390","10390","10390","10390"],["21/06/2021","0","10390","0","10390","10390","10390","10390"],["22/06/2021","-0.48","10340","14997","10350","10340","10390","10340"],["23/06/2021","2.03","10550","14243","10550","10550","10340","10550"],["24/06/2021","0","10550","4431","10550","10550","10550","10550"],["27/06/2021","0","10550","0","10550","10550","10550","10550"],["28/06/2021","1.99","10760","246296","10760","10760","10550","10760"],["29/06/2021","0","10760","0","10760","10760","10760","10760"],["30/06/2021","0","10760","0","10760","10760","10760","10760"],["01/07/2021","-2.04","10540","31400","10540","10530","10760","10540"],["04/07/2021","0","10540","0","10540","10540","10540","10540"],["05/07/2021","0","10540","0","10540","10540","10540","10540"],["06/07/2021","-3.8","10140","38213","10140","10130","10540","10140"],["07/07/2021","0","10140","19865","10140","10120","10140","10140"],["08/07/2021","-3.94","9740","444438","9808","9736","10140","9740"],["11/07/2021","2.13","9947","150972","9973","9945","9945","9947"],["12/07/2021","-0.77","9870","20530","9880","9868","9947","9870"],["13/07/2021","1.82","10050","93813","10050","10030","9870","10050"],["14/07/2021","0","10050","0","10050","10050","10050","10050"],["15/07/2021","0.5","10100","537516","10130","10100","10100","10100"],["19/07/2021","-2.02","9896","21277","9908","9892","10100","9896"],["20/07/2021","-1.14","9783","11935","9797","9773","9896","9783"],["21/07/2021","0","9783","0","9783","9783","9783","9783"],["22/07/2021","1.51","9931","9931","9931","9931","9783","9931"],["25/07/2021","0","9931","0","9931","9931","9931","9931"],["26/07/2021","-5.7","9365","165386","9390","9310","9931","9365"],["27/07/2021","-4.62","8932","6628357","8971","8755","8940","8932"],["28/07/2021","1.37","9054","576261","9095","8977","8932","9054"],["29/07/2021","3.18","9342","130788","9342","9342","9054","9342"],["01/08/2021","-2.52","9107","26227","9119","9094","9342","9107"],["02/08/2021","1.88","9278","13917","9280","9277","9107","9278"],["03/08/2021","-0.15","9264","92538","9267","9239","9278","9264"],["04/08/2021","1.01","9358","174452","9358","9350","9264","9358"],["05/08/2021","-1.31","9235","25489","9358","9186","9358","9235"],["08/08/2021","-1.08","9135","29689","9135","9135","9235","9135"],["09/08/2021","1.75","9295","188392","9295","9273","9135","9295"],["10/08/2021","1.16","9403","137826","9403","9295","9295","9403"],["11/08/2021","0.77","9475","149804","9484","9475","9403","9475"],["12/08/2021","0","9475","948","9475","9475","9475","9475"],["15/08/2021","0","9475","0","9475","9475","9475","9475"],["16/08/2021","-2.83","9207","28634","9207","9207","9475","9207"],["17/08/2021","-2.37","8989","118474","9000","8970","9207","8989"],["18/08/2021","1.4","9115","101268","9115","9115","8989","9115"],["19/08/2021","-2.98","8843","102219","8855","8842","9115","8843"],["22/08/2021","0","8843","0","8843","8843","8843","8843"],["23/08/2021","-0.54","8795","295794","8832","8756","8843","8795"],["24/08/2021","2.62","9025","1895","9025","9025","8795","9025"],["25/08/2021","-0.25","9002","23226","9025","9000","9025","9002"],["26/08/2021","-1.07","8906","178120","8906","8906","9002","8906"],["29/08/2021","0","8906","0","8906","8906","8906","8906"],["30/08/2021","0.04","8910","13632","8910","8910","8906","8910"],["31/08/2021","2.39","9123","11221","9123","9123","8910","9123"],["01/09/2021","0","9123","0","9123","9123","9123","9123"],["02/09/2021","0","9123","0","9123","9123","9123","9123"],["05/09/2021","0","9123","0","9123","9123","9123","9123"],["09/09/2021","0.95","9210","4000293","9210","9201","9123","9210"],["12/09/2021","0","9210","0","9210","9210","9210","9210"],["13/09/2021","0","9210","0","9210","9210","9210","9210"],["14/09/2021","-1.63","9060","201562","9060","9022","9022","9060"],["19/09/2021","0","9060","0","9060","9060","9060","9060"],["22/09/2021","0","9060","0","9060","9060","9060","9060"],["23/09/2021","-4.28","8672","466262","8672","8586","9060","8672"],["26/09/2021","0","8672","0","8672","8672","8672","8672"],["29/09/2021","0.47","8713","67175","8728","8706","8672","8713"],["30/09/2021","-0.36","8682","168821","8704","8682","8713","8682"],["03/10/2021","0","8682","0","8682","8682","8682","8682"],["04/10/2021","-2.3","8482","32572","8507","8452","8682","8482"],["05/10/2021","0.08","8489","23600","8494","8477","8482","8489"],["06/10/2021","-1.63","8351","143804","8351","8351","8489","8351"],["07/10/2021","3.05","8606","87324","8681","8351","8351","8606"],["10/10/2021","0","8606","0","8606","8606","8606","8606"],["11/10/2021","3.76","8930","1025444","8940","8909","8606","8930"],["12/10/2021","-1.05","8836","252897","8836","8823","8930","8836"],["13/10/2021","-1.18","8732","27069","8732","8732","8836","8732"],["14/10/2021","1.41","8855","21871","8899","8850","8732","8855"],["17/10/2021","0","8855","0","8855","8855","8855","8855"],["18/10/2021","0.86","8931","145258","8934","8835","8855","8931"],["19/10/2021","1.91","9102","129906","9112","9085","8931","9102"],["20/10/2021","1.49","9238","264312","9239","9230","9102","9238"],["21/10/2021","0","9238","0","9238","9238","9238","9238"],["24/10/2021","0","9238","0","9238","9238","9238","9238"],["25/10/2021","0.35","9270","171988","9301","9270","9238","9270"],["26/10/2021","-0.55","9219","30608","9221","9219","9270","9219"],["27/10/2021","-2.05","9030","159016","9030","9028","9219","9030"],["28/10/2021","-0.47","8988","11954","9000","8984","9030","8988"],["31/10/2021","0","8988","0","8988","8988","8988","8988"],["01/11/2021","-1.52","8851","4426","8851","8851","8988","8851"],["02/11/2021","-0.41","8815","119972","8815","8815","8851","8815"],["03/11/2021","-0.67","8756","4115","8756","8756","8815","8756"],["04/11/2021","1.77","8911","18178","8920","8900","8756","8911"],["07/11/2021","-2.68","8672","41194","8675","8666","8911","8672"],["08/11/2021","0","8672","0","8672","8672","8672","8672"],["09/11/2021","1.01","8760","28121","8767","8760","8672","8760"],["10/11/2021","0.61","8813","459971","8817","8813","8760","8813"],["11/11/2021","2.85","9064","1994","9064","9064","8813","9064"],["14/11/2021","0","9064","0","9064","9064","9064","9064"],["15/11/2021","0","9064","0","9064","9064","9064","9064"],["16/11/2021","1.04","9158","6685","9158","9158","9064","9158"],["17/11/2021","-0.5","9112","906","9057","9057","9158","9112"],["18/11/2021","-2.26","8906","629643","8920","8890","9112","8906"],["21/11/2021","0","8906","0","8906","8906","8906","8906"],["22/11/2021","-0.47","8864","226701","8880","8864","8906","8864"],["23/11/2021","0","8864","0","8864","8864","8864","8864"],["24/11/2021","-1.9","8696","31827","8710","8695","8864","8696"],["25/11/2021","0","8696","0","8696","8696","8696","8696"],["28/11/2021","-4.22","8329","12243","8460","8324","8696","8329"],["29/11/2021","1.34","8441","893438","8450","8410","8329","8441"],["30/11/2021","-1.55","8310","3656","8319","8300","8441","8310"],["01/12/2021","0.87","8382","59596","8382","8382","8310","8382"],["02/12/2021","0.38","8414","22885","8417","8394","8382","8414"],["05/12/2021","-1.05","8326","44960","8326","8326","8414","8326"],["06/12/2021","-1.5","8201","77544","8249","8183","8326","8201"],["07/12/2021","4.02","8531","31138","8531","8531","8201","8531"],["08/12/2021","-0.87","8457","3467","8457","8457","8531","8457"],["09/12/2021","0.61","8509","74964","8509","8509","8457","8509"],["12/12/2021","0","8509","0","8509","8509","8509","8509"],["13/12/2021","0","8509","0","8509","8509","8509","8509"],["14/12/2021","-1.96","8342","43712","8343","8322","8509","8342"],["15/12/2021","-0.74","8280","53408","8285","8264","8342","8280"],["16/12/2021","0.34","8308","41542","8309","8308","8280","8308"],["19/12/2021","0","8308","0","8308","8308","8308","8308"],["20/12/2021","-3.33","8031","65055","8090","7995","8090","8031"],["21/12/2021","0.52","8073","3273566","8082","8055","8031","8073"],["22/12/2021","0.57","8119","45141","8128","8118","8073","8119"],["23/12/2021","0.15","8131","87968","8131","8128","8119","8131"],["26/12/2021","-0.53","8088","34132","8090","8085","8085","8088"],["27/12/2021","0.37","8118","605739","8118","8082","8088","8118"],["28/12/2021","0.17","8132","1124789","8148","8132","8118","8132"],["29/12/2021","-1.13","8040","174783","8047","8000","8000","8040"],["30/12/2021","-0.12","8030","96766","8073","8025","8040","8030"],["02/01/2022","1.36","8139","42729","8190","8134","8030","8139"],["03/01/2022","-0.31","8114","9899","8125","8069","8139","8114"],["04/01/2022","0","8114","0","8114","8114","8114","8114"],["05/01/2022","-1.87","7962","372897","7964","7960","7960","7962"],["06/01/2022","0.35","7990","477633","7990","7959","7962","7990"],["09/01/2022","0","7990","0","7990","7990","7990","7990"],["10/01/2022","3.24","8249","41327","8249","8247","7990","8249"],["11/01/2022","0.24","8269","122968","8291","8269","8249","8269"],["12/01/2022","2.94","8512","42560","8512","8512","8269","8512"],["13/01/2022","-0.13","8501","259382","8512","8496","8512","8501"],["16/01/2022","-1.12","8406","57413","8406","8406","8501","8406"],["17/01/2022","0","8406","0","8406","8406","8406","8406"],["18/01/2022","0","8406","0","8406","8406","8406","8406"],["19/01/2022","0.48","8446","20017","8446","8446","8406","8446"],["20/01/2022","0","8446","0","8446","8446","8446","8446"],["23/01/2022","0.5","8488","99391","8494","8482","8446","8488"],["24/01/2022","0.54","8534","59735","8558","8521","8488","8534"],["25/01/2022","0","8534","0","8534","8534","8534","8534"],["26/01/2022","-0.49","8492","87253","8492","8375","8534","8492"],["27/01/2022","-2.7","8263","82630","8263","8263","8492","8263"],["30/01/2022","0","8263","0","8263","8263","8263","8263"],["31/01/2022","-0.51","8221","15620","8221","8220","8263","8221"],["01/02/2022","3.77","8531","216141","8711","8400","8400","8531"],["02/02/2022","1.5","8659","5455","8659","8659","8531","8659"],["03/02/2022","-3.3","8373","12057","8390","8360","8659","8373"],["06/02/2022","0.8","8440","84432","8447","8440","8373","8440"],["07/02/2022","0","8440","0","8440","8440","8440","8440"],["08/02/2022","0","8440","0","8440","8440","8440","8440"],["09/02/2022","2.5","8651","99277","8696","8626","8440","8651"],["10/02/2022","-0.43","8614","11198","8614","8614","8651","8614"],["13/02/2022","0","8614","0","8614","8614","8614","8614"],["14/02/2022","-1.04","8524","42620","8524","8524","8614","8524"],["15/02/2022","-1.69","8380","5028","8380","8380","8380","8380"],["16/02/2022","2.4","8581","4290","8581","8580","8380","8581"],["17/02/2022","0","8581","242059","8654","8571","8581","8581"],["20/02/2022","0","8581","0","8581","8581","8581","8581"],["21/02/2022","-3.26","8301","84684","8370","8301","8581","8301"],["22/02/2022","-1.59","8169","20014","8169","8169","8301","8169"],["23/02/2022","-0.13","8158","44869","8159","8153","8169","8158"],["24/02/2022","-3.68","7858","9351","7890","7858","8158","7858"],["27/02/2022","0.79","7920","36512","7921","7920","7858","7920"],["28/02/2022","0","7920","0","7920","7920","7920","7920"],["01/03/2022","-0.81","7856","85469","7856","7851","7920","7856"],["02/03/2022","-0.76","7796","20036","7805","7780","7856","7796"],["03/03/2022","-1.03","7716","4630","7716","7716","7796","7716"],["06/03/2022","0","7716","0","7716","7716","7716","7716"],["07/03/2022","-5.29","7308","17247","7350","7284","7350","7308"],["08/03/2022","-1.81","7176","28633","7180","7171","7308","7176"],["09/03/2022","-0.57","7135","40598","7135","7135","7176","7135"],["10/03/2022","-0.39","7107","2772","7123","7066","7135","7107"],["13/03/2022","0","7107","0","7107","7107","7107","7107"],["14/03/2022","-9.01","6467","99399","6482","6403","7107","6467"],["15/03/2022","-4.84","6154","2432142","6240","5974","6240","6154"],["16/03/2022","10.72","6814","74087","6814","6771","6154","6814"],["20/03/2022","10.21","7510","13819","7556","7457","6814","7510"],["21/03/2022","-5.17","7122","64853","7182","7061","7510","7122"],["22/03/2022","3.66","7383","140223","7451","7302","7122","7383"],["23/03/2022","-0.85","7320","49556","7320","7320","7383","7320"],["24/03/2022","-1.13","7237","7237","7237","7237","7320","7237"],["27/03/2022","-0.84","7176","10261","7176","7171","7237","7176"],["28/03/2022","1.7","7298","8320","7298","7298","7176","7298"],["29/03/2022","0.71","7350","5660","7350","7350","7298","7350"],["30/03/2022","0","7350","0","7350","7350","7350","7350"],["31/03/2022","-0.03","7348","27996","7348","7348","7350","7348"],["03/04/2022","0","7348","0","7348","7348","7348","7348"],["04/04/2022","0","7348","0","7348","7348","7348","7348"],["05/04/2022","3.09","7575","54262","7583","7563","7583","7575"],["06/04/2022","-1.48","7463","27688","7482","7387","7575","7463"],["07/04/2022","-2.45","7280","2912","7280","7280","7463","7280"],["10/04/2022","0","7280","0","7280","7280","7280","7280"],["11/04/2022","-2.46","7101","3835","7101","7101","7280","7101"],["12/04/2022","0","7101","0","7101","7101","7101","7101"],["13/04/2022","0.45","7133","4993","7133","7133","7101","7133"],["14/04/2022","0.62","7177","19019","7198","7176","7133","7177"],["17/04/2022","0","7177","0","7177","7177","7177","7177"],["18/04/2022","0","7177","0","7177","7177","7177","7177"],["19/04/2022","0","7177","0","7177","7177","7177","7177"],["20/04/2022","-0.91","7112","485","6925","6925","7177","7112"],["24/04/2022","-5.13","6747","3981","6747","6747","7112","6747"],["25/04/2022","0","6747","0","6747","6747","6747","6747"],["26/04/2022","-2.61","6571","89968","6571","6562","6747","6571"],["27/04/2022","0.53","6606","6738","6607","6602","6571","6606"],["28/04/2022","0","6606","0","6606","6606","6606","6606"],["01/05/2022","4.9","6930","15731","6932","6928","6606","6930"],["02/05/2022","0.33","6953","17801","6964","6932","6930","6953"],["03/05/2022","1.24","7039","10699","7039","7039","6953","7039"],["08/05/2022","0","7039","0","7039","7039","7039","7039"],["09/05/2022","-6.68","6569","11759","6569","6569","7039","6569"],["10/05/2022","0","6569","0","6569","6569","6569","6569"],["11/05/2022","0.29","6588","6390","6593","6569","6569","6588"],["12/05/2022","-3.23","6375","56293","6411","6364","6588","6375"],["15/05/2022","3.86","6621","100507","6708","6614","6375","6621"],["16/05/2022","0.6","6661","167052","6661","6603","6621","6661"],["17/05/2022","2.28","6813","1378","6889","6889","6661","6813"],["18/05/2022","0.28","6832","17285","6832","6832","6813","6832"],["19/05/2022","0","6832","0","6832","6832","6832","6832"],["22/05/2022","0.03","6834","17768","6834","6834","6832","6834"],["23/05/2022","0","6834","0","6834","6834","6834","6834"],["24/05/2022","0","6834","0","6834","6834","6834","6834"],["25/05/2022","-2.43","6668","14136","6668","6668","6834","6668"],["26/05/2022","0.88","6727","685","6846","6846","6668","6727"],["29/05/2022","0","6727","0","6727","6727","6727","6727"],["30/05/2022","0","6727","0","6727","6727","6727","6727"],["31/05/2022","0","6727","0","6727","6727","6727","6727"],["01/06/2022","4.86","7054","1645","7154","7154","6727","7054"],["02/06/2022","0","7054","0","7054","7054","7054","7054"],["06/06/2022","0","7054","0","7054","7054","7054","7054"],["07/06/2022","0","7054","0","7054","7054","7054","7054"],["08/06/2022","4.14","7346","1569","7474","7466","7054","7346"],["09/06/2022","0.69","7397","50078","7397","7397","7346","7397"],["12/06/2022","0","7397","0","7397","7397","7397","7397"],["13/06/2022","-1.7","7271","998","7127","7127","7397","7271"],["14/06/2022","0","7271","0","7271","7271","7271","7271"],["15/06/2022","0","7271","0","7271","7271","7271","7271"],["16/06/2022","-2.45","7093","9930","7093","7093","7271","7093"],["19/06/2022","1.58","7205","5044","7205","7205","7093","7205"],["20/06/2022","0.04","7208","4180","7221","7192","7205","7208"],["21/06/2022","0.51","7245","588","7348","7348","7208","7245"],["22/06/2022","0","7245","0","7245","7245","7245","7245"],["23/06/2022","0","7245","0","7245","7245","7245","7245"],["26/06/2022","3.52","7500","3825","7500","7500","7500","7500"],["27/06/2022","2.03","7652","3214","7663","7650","7500","7652"],["28/06/2022","0.1","7660","211785","7702","7655","7652","7660"],["29/06/2022","-1.76","7525","173836","7526","7506","7660","7525"],["30/06/2022","-0.49","7488","16099","7488","7487","7525","7488"],["03/07/2022","0","7488","0","7488","7488","7488","7488"],["04/07/2022","0","7488","0","7488","7488","7488","7488"],["05/07/2022","0","7488","0","7488","7488","7488","7488"],["06/07/2022","-1.01","7412","2863774","7412","7412","7488","7412"],["07/07/2022","0","7412","0","7412","7412","7412","7412"],["10/07/2022","0.39","7441","18155","7442","7430","7412","7441"],["11/07/2022","-0.81","7381","653","7260","7260","7441","7381"],["12/07/2022","0","7381","0","7381","7381","7381","7381"],["13/07/2022","-3.59","7116","18003","7116","7115","7381","7116"],["14/07/2022","-1.42","7015","1610","7017","6962","7116","7015"],["17/07/2022","-2.18","6862","6039","6862","6862","7015","6862"],["18/07/2022","3.25","7085","7085","7085","7084","6862","7085"],["19/07/2022","0","7085","0","7085","7085","7085","7085"],["20/07/2022","0.11","7093","8228","7093","7093","7085","7093"],["21/07/2022","-0.85","7033","15402","7075","7021","7093","7033"],["24/07/2022","0","7033","0","7033","7033","7033","7033"],["25/07/2022","0","7033","0","7033","7033","7033","7033"],["26/07/2022","0","7033","0","7033","7033","7033","7033"],["27/07/2022","-0.51","6997","1538","6989","6989","7033","6997"],["28/07/2022","0","6997","0","6997","6997","6997","6997"],["31/07/2022","0","6997","0","6997","6997","6997","6997"],["01/08/2022","-3.62","6744","24413","6748","6705","6997","6744"],["02/08/2022","-1.96","6612","11175","6616","6597","6744","6612"],["03/08/2022","0.91","6672","11410","6680","6672","6612","6672"],["04/08/2022","2.82","6860","2744","6860","6860","6672","6860"],["08/08/2022","0","6860","0","6860","6860","6860","6860"],["09/08/2022","0","6860","0","6860","6860","6860","6860"],["10/08/2022","-4.23","6570","3482","6594","6554","6573","6570"],["11/08/2022","0","6570","0","6570","6570","6570","6570"],["14/08/2022","2.12","6709","1092","6834","6810","6570","6709"],["15/08/2022","0.61","6750","102454","6750","6709","6709","6750"],["16/08/2022","-0.8","6696","25378","6700","6695","6750","6696"],["17/08/2022","-0.45","6666","45800","6674","6643","6696","6666"],["18/08/2022","0","6666","0","6666","6666","6666","6666"],["21/08/2022","0","6666","0","6666","6666","6666","6666"],["22/08/2022","0","6666","0","6666","6666","6666","6666"],["23/08/2022","-1.29","6580","40072","6580","6580","6666","6580"],["24/08/2022","-1.58","6476","63724","6476","6476","6580","6476"],["25/08/2022","4.12","6743","49360","6765","6724","6476","6743"],["28/08/2022","0.28","6762","11021","6799","6743","6743","6762"],["29/08/2022","0","6762","0","6762","6762","6762","6762"],["30/08/2022","-0.21","6748","14981","6748","6748","6762","6748"],["31/08/2022","0.24","6764","241750","6771","6764","6748","6764"],["01/09/2022","0","6764","0","6764","6764","6764","6764"],["04/09/2022","0","6764","0","6764","6764","6764","6764"],["05/09/2022","0","6764","0","6764","6764","6764","6764"],["06/09/2022","-4.46","6462","17060","6462","6462","6764","6462"],["07/09/2022","0","6462","0","6462","6462","6462","6462"],["08/09/2022","0","6462","0","6462","6462","6462","6462"],["11/09/2022","0.5","6494","5585","6494","6494","6462","6494"],["12/09/2022","0","6494","0","6494","6494","6494","6494"],["13/09/2022","1.05","6562","13714","6564","6560","6494","6562"],["14/09/2022","-2.38","6406","19987","6406","6406","6562","6406"],["15/09/2022","0.23","6421","37948","6421","6421","6406","6421"],["18/09/2022","0","6421","0","6421","6421","6421","6421"],["19/09/2022","-2.8","6241","6241","6241","6241","6241","6241"],["20/09/2022","0","6241","0","6241","6241","6241","6241"],["21/09/2022","0","6241","874","6241","6241","6241","6241"],["22/09/2022","-1.65","6138","105387","6147","6122","6147","6138"],["28/09/2022","0","6138","0","6138","6138","6138","6138"],["29/09/2022","-5.26","5815","18375","5815","5815","6138","5815"],["02/10/2022","0","5815","0","5815","5815","5815","5815"],["03/10/2022","-0.36","5794","64774","5815","5739","5815","5794"],["06/10/2022","5.25","6098","12806","6109","6095","6095","6098"],["12/10/2022","0","5668","0","5668","5668","5668","5668"],["13/10/2022","-2.91","5503","19976","5503","5503","5668","5503"],["18/10/2022","3.51","5696","3076","5696","5696","5503","5696"],["19/10/2022","-3.23","5512","45478","5546","5486","5696","5512"],["20/10/2022","-1.14","5449","44627","5482","5387","5512","5449"],["23/10/2022","0","5449","0","5449","5449","5449","5449"],["24/10/2022","-7.74","5027","80120","5210","5017","5210","5027"],["25/10/2022","0","5027","0","5027","5027","5027","5027"],["26/10/2022","3.36","5196","6235","5200","5154","5027","5196"],["27/10/2022","0","5196","0","5196","5196","5196","5196"],["30/10/2022","-3.1","5035","3021","5035","5035","5196","5035"],["31/10/2022","-3.38","4865","12989","4875","4821","4875","4865"],["02/11/2022","7.71","5240","101915","5256","5000","5000","5240"],["03/11/2022","-3.8","5041","63940","5054","5041","5240","5041"],["06/11/2022","8.59","5474","15929","5510","5448","5479","5474"],["07/11/2022","1.22","5541","44940","5554","5523","5474","5541"],["08/11/2022","0","5541","0","5541","5541","5541","5541"],["09/11/2022","-2.54","5400","20304","5400","5400","5541","5400"],["10/11/2022","1.43","5477","1382","5556","5507","5400","5477"],["13/11/2022","5.86","5798","12176","5840","5797","5477","5798"],["14/11/2022","1.47","5883","145402","5911","5860","5798","5883"],["15/11/2022","4.27","6134","5214","6134","6134","5883","6134"],["16/11/2022","-1.01","6072","17306","6081","6063","6134","6072"],["17/11/2022","-1.09","6006","2098","5995","5995","6072","6006"],["20/11/2022","0","6006","0","6006","6006","6006","6006"],["21/11/2022","-2.11","5879","36628","5887","5867","6006","5879"],["22/11/2022","0","5879","0","5879","5879","5879","5879"],["23/11/2022","-0.37","5857","9957","5857","5857","5879","5857"],["24/11/2022","0","5857","0","5857","5857","5857","5857"],["27/11/2022","-0.82","5809","9991","5809","5809","5809","5809"],["28/11/2022","-1.05","5748","4943","5748","5748","5809","5748"],["29/11/2022","0","5748","0","5748","5748","5748","5748"],["30/11/2022","9.31","6283","22932","6322","6220","6220","6283"],["01/12/2022","0","6283","0","6283","6283","6283","6283"],["04/12/2022","0","6283","0","6283","6283","6283","6283"],["05/12/2022","0","6283","0","6283","6283","6283","6283"],["06/12/2022","0","6283","0","6283","6283","6283","6283"],["07/12/2022","0","6283","0","6283","6283","6283","6283"],["08/12/2022","3.69","6515","21631","6555","6514","6283","6515"],["11/12/2022","0","6515","0","6515","6515","6515","6515"],["12/12/2022","-1.14","6441","39999","6441","6441","6515","6441"],["13/12/2022","0.36","6464","523","6534","6534","6441","6464"],["14/12/2022","0","6464","0","6464","6464","6464","6464"],["15/12/2022","0","6464","0","6464","6464","6464","6464"],["18/12/2022","0.03","6466","48424","6508","6429","6464","6466"],["19/12/2022","-0.28","6448","9414","6448","6448","6466","6448"],["20/12/2022","-2.12","6311","29790","6364","6293","6448","6311"],["21/12/2022","0.46","6340","1524","6350","6350","6311","6340"],["22/12/2022","0","6340","0","6340","6340","6340","6340"],["25/12/2022","0.68","6383","2298","6383","6383","6340","6383"],["26/12/2022","0","6383","0","6383","6383","6383","6383"],["27/12/2022","2.02","6512","24485","6512","6511","6383","6512"],["28/12/2022","2.1","6649","292760","6649","6611","6512","6649"],["29/12/2022","-1.61","6542","21262","6542","6542","6649","6542"],["01/01/2023","0","6542","0","6542","6542","6542","6542"],["02/01/2023","0","6542","0","6542","6542","6542","6542"],["03/01/2023","2.23","6688","442879","6688","6688","6542","6688"],["04/01/2023","3.96","6953","79125","6953","6953","6688","6953"],["05/01/2023","0.59","6994","1751","7005","7000","6953","6994"],["08/01/2023","1.99","7133","60131","7133","7133","6994","7133"],["09/01/2023","0","7133","0","7133","7133","7133","7133"],["10/01/2023","0","7133","0","7133","7133","7133","7133"],["11/01/2023","0","7133","0","7133","7133","7133","7133"],["12/01/2023","-0.08","7127","16392","7127","7127","7133","7127"],["15/01/2023","2.01","7270","11414","7270","7270","7127","7270"],["16/01/2023","0","7270","0","7270","7270","7270","7270"],["17/01/2023","-1.91","7131","17899","7131","7131","7270","7131"],["18/01/2023","0","7131","0","7131","7131","7131","7131"],["19/01/2023","-0.17","7119","62366","7147","7115","7131","7119"],["22/01/2023","2.42","7291","24789","7291","7291","7119","7291"],["23/01/2023","0.15","7302","441","7350","7350","7291","7302"],["24/01/2023","2.66","7496","85175","7499","7411","7302","7496"],["25/01/2023","-0.83","7434","42896","7460","7430","7496","7434"],["26/01/2023","0.87","7499","88563","7533","7497","7434","7499"],["29/01/2023","1.64","7622","224932","7624","7622","7499","7622"],["30/01/2023","-3.79","7333","220344","7622","7308","7622","7333"],["31/01/2023","-1.7","7208","380889","7217","7208","7333","7208"],["01/02/2023","1.83","7340","17249","7367","7337","7208","7340"],["02/02/2023","-0.53","7301","51691","7301","7301","7340","7301"],["05/02/2023","-2.01","7154","2504","7154","7154","7301","7154"],["06/02/2023","-2.52","6974","15063","6975","6971","6975","6974"],["07/02/2023","0","6974","0","6974","6974","6974","6974"],["08/02/2023","-0.47","6941","4928","6941","6941","6974","6941"],["09/02/2023","0.75","6993","709","7087","7087","6941","6993"],["12/02/2023","0","6993","0","6993","6993","6993","6993"],["13/02/2023","0","6993","0","6993","6993","6993","6993"],["14/02/2023","0","6993","0","6993","6993","6993","6993"],["15/02/2023","-2.33","6830","83056","6830","6785","6785","6830"],["16/02/2023","0","6830","68","6830","6830","6830","6830"],["19/02/2023","0","6830","0","6830","6830","6830","6830"],["20/02/2023","0","6830","0","6830","6830","6830","6830"],["21/02/2023","-1.77","6709","35355","6710","6696","6830","6709"],["22/02/2023","-1.09","6636","33178","6639","6632","6709","6636"],["23/02/2023","0","6636","0","6636","6636","6636","6636"],["26/02/2023","-3.86","6380","20225","6380","6380","6380","6380"],["27/02/2023","0.64","6421","1287","6437","6437","6380","6421"],["28/02/2023","0","6421","0","6421","6421","6421","6421"],["01/03/2023","3.8","6665","575461","6665","6642","6642","6665"],["02/03/2023","0","6665","0","6665","6665","6665","6665"],["05/03/2023","1.11","6739","1356","6780","6780","6665","6739"],["06/03/2023","-1.11","6664","10795","6685","6642","6739","6664"],["08/03/2023","-2.57","6493","15194","6493","6493","6664","6493"],["09/03/2023","0","6493","0","6493","6493","6493","6493"],["12/03/2023","0","6493","0","6493","6493","6493","6493"],["13/03/2023","-3.08","6293","10069","6293","6293","6493","6293"],["14/03/2023","0","6293","0","6293","6293","6293","6293"],["15/03/2023","0","6293","0","6293","6293","6293","6293"],["16/03/2023","0","6293","0","6293","6293","6293","6293"],["19/03/2023","0","6293","0","6293","6293","6293","6293"],["20/03/2023","0","6293","0","6293","6293","6293","6293"],["21/03/2023","1.02","6357","649413","6359","6355","6293","6357"],["22/03/2023","1.35","6443","642725","6443","6415","6357","6443"],["23/03/2023","2.3","6591","164775","6591","6591","6443","6591"],["26/03/2023","0","6591","0","6591","6591","6591","6591"],["27/03/2023","-2.82","6405","167042","6405","6405","6591","6405"],["28/03/2023","2.79","6584","35685","6584","6584","6405","6584"],["29/03/2023","0.3","6604","533","6661","6661","6584","6604"],["30/03/2023","0.94","6666","3333","6666","6666","6604","6666"],["02/04/2023","-0.3","6646","36553","6646","6646","6666","6646"],["03/04/2023","0.83","6701","36853","6707","6683","6646","6701"],["04/04/2023","0","6701","0","6701","6701","6701","6701"],["09/04/2023","0","6701","0","6701","6701","6701","6701"],["10/04/2023","0.36","6725","1347","6737","6737","6701","6725"],["13/04/2023","0","6725","0","6725","6725","6725","6725"],["16/04/2023","0","6725","0","6725","6725","6725","6725"],["17/04/2023","1.59","6832","7105","6832","6832","6725","6832"],["18/04/2023","-1.02","6762","45233","6762","6750","6832","6762"],["19/04/2023","0","6762","0","6762","6762","6762","6762"],["20/04/2023","-1.83","6638","34195","6650","6627","6650","6638"],["23/04/2023","0","6638","0","6638","6638","6638","6638"],["24/04/2023","-2.86","6448","336598","6478","6448","6638","6448"],["27/04/2023","0","6448","0","6448","6448","6448","6448"],["30/04/2023","0","6448","0","6448","6448","6448","6448"],["01/05/2023","0","6448","0","6448","6448","6448","6448"],["02/05/2023","0","6448","0","6448","6448","6448","6448"],["03/05/2023","0","6448","0","6448","6448","6448","6448"],["04/05/2023","0","6448","0","6448","6448","6448","6448"],["07/05/2023","1.18","6524","32620","6524","6524","6448","6524"],["08/05/2023","1.69","6634","55260","6641","6629","6524","6634"],["09/05/2023","-2.16","6491","9996","6491","6491","6634","6491"],["10/05/2023","-1","6426","6426","6426","6426","6491","6426"],["11/05/2023","-0.67","6383","37654","6447","6380","6380","6383"],["14/05/2023","0","6383","0","6383","6383","6383","6383"],["15/05/2023","1.72","6493","9674","6515","6383","6383","6493"],["16/05/2023","0","6493","0","6493","6493","6493","6493"],["17/05/2023","-0.66","6450","1870","6447","6447","6493","6450"],["18/05/2023","0","6450","0","6450","6450","6450","6450"],["21/05/2023","0","6450","0","6450","6450","6450","6450"],["22/05/2023","0","6450","14964","6450","6450","6450","6450"],["23/05/2023","-1.49","6354","20967","6354","6341","6450","6354"],["24/05/2023","-1.79","6240","4992","6240","6240","6354","6240"],["28/05/2023","0","6240","0","6240","6240","6240","6240"],["29/05/2023","-1.52","6145","844","6035","6028","6240","6145"],["30/05/2023","-2.52","5990","3594","6010","5975","6145","5990"],["31/05/2023","-1.32","5911","33213","5930","5892","5990","5911"],["01/06/2023","0","5911","0","5911","5911","5911","5911"],["04/06/2023","0","5911","236","5911","5911","5911","5911"],["06/06/2023","0","6192","0","6192","6192","6192","6192"],["07/06/2023","0","6192","0","6192","6192","6192","6192"],["08/06/2023","1.52","6286","3772","6286","6286","6192","6286"],["11/06/2023","0","6286","0","6286","6286","6286","6286"],["12/06/2023","0.67","6328","69603","6328","6327","6286","6328"],["13/06/2023","0","6328","0","6328","6328","6328","6328"],["14/06/2023","0","6328","0","6328","6328","6328","6328"],["15/06/2023","4.01","6582","8556","6583","6555","6328","6582"],["18/06/2023","0","6582","0","6582","6582","6582","6582"],["19/06/2023","0","6582","0","6582","6582","6582","6582"],["20/06/2023","-0.61","6542","513","6410","6410","6582","6542"],["21/06/2023","-3.45","6316","10737","6316","6316","6542","6316"],["22/06/2023","0","6316","0","6316","6316","6316","6316"],["25/06/2023","-3.61","6088","17290","6088","6088","6316","6088"],["26/06/2023","1.38","6172","17528","6178","6171","6088","6172"],["27/06/2023","0","6172","0","6172","6172","6172","6172"],["28/06/2023","0","6172","0","6172","6172","6172","6172"],["02/07/2023","0","6172","0","6172","6172","6172","6172"],["03/07/2023","0","6172","0","6172","6172","6172","6172"],["04/07/2023","3.63","6396","17716","6397","6394","6172","6396"],["05/07/2023","0","6396","0","6396","6396","6396","6396"],["06/07/2023","-4.22","6126","3124","6135","6113","6396","6126"],["09/07/2023","0","6126","0","6126","6126","6126","6126"],["10/07/2023","0","6126","0","6126","6126","6126","6126"],["11/07/2023","0.95","6184","6184","6184","6184","6126","6184"],["12/07/2023","0.57","6219","15672","6219","6219","6184","6219"],["13/07/2023","1.19","6293","770","6417","6417","6219","6293"],["16/07/2023","0","6293","0","6293","6293","6293","6293"],["17/07/2023","1.03","6358","202450","6376","6313","6293","6358"],["18/07/2023","-1.65","6253","45272","6263","6252","6358","6253"],["19/07/2023","0.05","6256","1064","6258","6258","6253","6256"],["20/07/2023","-0.5","6225","46750","6225","6225","6256","6225"],["23/07/2023","0","6225","0","6225","6225","6225","6225"],["24/07/2023","0","6225","0","6225","6225","6225","6225"],["25/07/2023","4","6474","37875","6498","6474","6225","6474"],["26/07/2023","0","6474","0","6474","6474","6474","6474"],["30/07/2023","0","6474","65","6474","6474","6474","6474"],["31/07/2023","1.64","6580","746","6784","6775","6474","6580"],["01/08/2023","0","6580","0","6580","6580","6580","6580"],["02/08/2023","0","6580","0","6580","6580","6580","6580"],["03/08/2023","0","6580","0","6580","6580","6580","6580"],["06/08/2023","0","6580","0","6580","6580","6580","6580"],["07/08/2023","-0.61","6540","975","6500","6500","6580","6540"],["08/08/2023","0","6540","0","6540","6540","6540","6540"],["09/08/2023","0","6540","0","6540","6540","6540","6540"],["10/08/2023","0","6540","1766","6540","6540","6540","6540"],["13/08/2023","0","6540","0","6540","6540","6540","6540"],["14/08/2023","0","6540","0","6540","6540","6540","6540"],["15/08/2023","0","6540","0","6540","6540","6540","6540"],["16/08/2023","-6.82","6094","9629","6179","6052","6540","6094"],["17/08/2023","0","6094","0","6094","6094","6094","6094"],["20/08/2023","0","6094","0","6094","6094","6094","6094"],["21/08/2023","0","6094","0","6094","6094","6094","6094"],["22/08/2023","-2.33","5952","3631","5961","5947","6094","5952"],["23/08/2023","0.03","5954","596","5959","5959","5952","5954"],["24/08/2023","0","5954","0","5954","5954","5954","5954"],["27/08/2023","0.62","5991","124360","5991","5954","5954","5991"],["28/08/2023","1.8","6099","68792","6133","6088","5991","6099"],["29/08/2023","0","6099","0","6099","6099","6099","6099"],["30/08/2023","1.71","6203","31759","6203","6203","6099","6203"],["31/08/2023","0","6203","0","6203","6203","6203","6203"],["03/09/2023","-0.05","6200","8804","6200","6200","6203","6200"],["04/09/2023","0.03","6202","63","6250","6250","6250","6202"],["05/09/2023","0.89","6257","48739","6262","6248","6202","6257"],["06/09/2023","0","6257","0","6257","6257","6257","6257"],["07/09/2023","-2.4","6107","8672","6107","6107","6257","6107"],["10/09/2023","0","6107","0","6107","6107","6107","6107"],["11/09/2023","0","6107","0","6107","6107","6107","6107"],["12/09/2023","0","6107","0","6107","6107","6107","6107"],["13/09/2023","0","6107","0","6107","6107","6107","6107"],["14/09/2023","0","6107","0","6107","6107","6107","6107"],["18/09/2023","0","6107","0","6107","6107","6107","6107"],["19/09/2023","0","6107","0","6107","6107","6107","6107"],["20/09/2023","0","6107","0","6107","6107","6107","6107"],["21/09/2023","0","6107","0","6107","6107","6107","6107"],["26/09/2023","-2.98","5925","2666","5925","5925","6107","5925"],["27/09/2023","0.12","5932","476","5952","5952","5925","5932"],["28/09/2023","0","5932","0","5932","5932","5932","5932"],["01/10/2023","0","5932","0","5932","5932","5932","5932"],["02/10/2023","0","5932","0","5932","5932","5932","5932"],["03/10/2023","0","5932","0","5932","5932","5932","5932"],["04/10/2023","0","5932","0","5932","5932","5932","5932"],["05/10/2023","-2.28","5797","51157","5932","5797","5932","5797"],["08/10/2023","0","5797","0","5797","5797","5797","5797"],["09/10/2023","0","5797","0","5797","5797","5797","5797"],["10/10/2023","0","5797","0","5797","5797","5797","5797"],["11/10/2023","0","5797","0","5797","5797","5797","5797"],["12/10/2023","0","5797","0","5797","5797","5797","5797"],["15/10/2023","2.29","5930","26627","5936","5928","5797","5930"],["16/10/2023","-0.37","5908","10339","5908","5908","5930","5908"],["17/10/2023","0.3","5926","16237","5926","5926","5908","5926"],["18/10/2023","0","5926","0","5926","5926","5926","5926"],["19/10/2023","0","5926","0","5926","5926","5926","5926"],["22/10/2023","0","5926","0","5926","5926","5926","5926"],["23/10/2023","0","5926","0","5926","5926","5926","5926"],["24/10/2023","0","5926","0","5926","5926","5926","5926"],["25/10/2023","-1.84","5817","19662","5891","5741","5891","5817"],["26/10/2023","0","5817","0","5817","5817","5817","5817"],["29/10/2023","0","5817","0","5817","5817","5817","5817"],["30/10/2023","0.67","5856","1817","5860","5860","5817","5856"],["31/10/2023","0","5856","0","5856","5856","5856","5856"],["01/11/2023","0","5856","0","5856","5856","5856","5856"],["02/11/2023","0","5856","0","5856","5856","5856","5856"],["05/11/2023","0","5856","0","5856","5856","5856","5856"],["06/11/2023","0","5856","0","5856","5856","5856","5856"],["07/11/2023","0","5856","0","5856","5856","5856","5856"],["08/11/2023","0","5856","0","5856","5856","5856","5856"],["09/11/2023","0","5856","0","5856","5856","5856","5856"],["12/11/2023","0","5856","0","5856","5856","5856","5856"],["13/11/2023","0","5856","0","5856","5856","5856","5856"],["14/11/2023","0","5856","0","5856","5856","5856","5856"],["15/11/2023","4.41","6114","34788","6130","6076","5856","6114"],["16/11/2023","-2.55","5958","10962","5960","5915","6114","5958"],["19/11/2023","0","5958","0","5958","5958","5958","5958"],["20/11/2023","0","5958","0","5958","5958","5958","5958"],["21/11/2023","0","5958","0","5958","5958","5958","5958"],["22/11/2023","0","5958","0","5958","5958","5958","5958"],["23/11/2023","0.74","6002","1624","6062","5989","5958","6002"],["26/11/2023","0","6002","0","6002","6002","6002","6002"],["27/11/2023","0","6002","0","6002","6002","6002","6002"],["28/11/2023","-0.85","5951","523","5810","5810","6002","5951"],["29/11/2023","-4.54","5681","21417","5684","5677","5680","5681"],["30/11/2023","0","5681","0","5681","5681","5681","5681"],["03/12/2023","0","5681","0","5681","5681","5681","5681"],["04/12/2023","-1.95","5570","104484","5573","5563","5681","5570"],["05/12/2023","-1.51","5486","3127","5570","5450","5570","5486"],["06/12/2023","0.49","5513","3804","5513","5513","5486","5513"],["07/12/2023","-0.58","5481","19951","5483","5481","5513","5481"],["10/12/2023","-1.61","5393","1941","5393","5393","5481","5393"],["11/12/2023","-0.39","5372","198824","5375","5372","5393","5372"],["12/12/2023","0.76","5413","4222","5413","5413","5372","5413"],["13/12/2023","0","5413","0","5413","5413","5413","5413"],["14/12/2023","0.06","5416","759","5421","5421","5413","5416"],["17/12/2023","0","5416","0","5416","5416","5416","5416"],["18/12/2023","0.92","5466","9894","5472","5466","5416","5466"],["19/12/2023","0","5466","10495","5466","5466","5466","5466"],["20/12/2023","-0.44","5442","2558","5442","5442","5466","5442"],["21/12/2023","0.13","5449","656","5463","5463","5442","5449"],["24/12/2023","0","5449","0","5449","5449","5449","5449"],["25/12/2023","-0.5","5422","4392","5422","5421","5449","5422"],["26/12/2023","-0.07","5418","2980","5418","5418","5422","5418"],["27/12/2023","0.57","5449","39557","5463","5418","5418","5449"],["28/12/2023","2.88","5606","3083","5606","5606","5449","5606"],["31/12/2023","0","5606","0","5606","5606","5606","5606"],["01/01/2024","0","5606","0","5606","5606","5606","5606"],["02/01/2024","-2.34","5475","2738","5475","5475","5606","5475"],["03/01/2024","0","5475","0","5475","5475","5475","5475"],["04/01/2024","0","5475","0","5475","5475","5475","5475"],["07/01/2024","0","5475","0","5475","5475","5475","5475"],["08/01/2024","0","5475","0","5475","5475","5475","5475"],["09/01/2024","-2.05","5363","1055","5275","5273","5475","5363"],["10/01/2024","0","5363","0","5363","5363","5363","5363"],["11/01/2024","-0.13","5356","9962","5356","5356","5363","5356"],["14/01/2024","0","5356","0","5356","5356","5356","5356"],["15/01/2024","0","5356","0","5356","5356","5356","5356"],["16/01/2024","-0.9","5308","465","5165","5165","5356","5308"],["17/01/2024","-6.22","4978","30764","5019","4954","4988","4978"],["18/01/2024","0","4978","0","4978","4978","4978","4978"],["21/01/2024","0","4978","0","4978","4978","4978","4978"],["22/01/2024","-1.89","4884","25494","4892","4876","4978","4884"],["23/01/2024","0","4884","0","4884","4884","4884","4884"],["24/01/2024","5.75","5165","18027","5181","5150","5150","5165"],["25/01/2024","0","5165","0","5165","5165","5165","5165"],["28/01/2024","0","5165","0","5165","5165","5165","5165"],["29/01/2024","0.19","5175","623","5194","5194","5165","5175"],["30/01/2024","0","5175","0","5175","5175","5175","5175"],["31/01/2024","-3.38","5000","2850","5000","5000","5175","5000"],["01/02/2024","0","5000","0","5000","5000","5000","5000"],["04/02/2024","0","5000","0","5000","5000","5000","5000"],["05/02/2024","0.86","5043","34846","5044","5033","5044","5043"],["06/02/2024","4.4","5265","29167","5272","5256","5043","5265"],["07/02/2024","0","5265","0","5265","5265","5265","5265"],["08/02/2024","-1.8","5170","2585","5170","5170","5265","5170"],["11/02/2024","0","5170","0","5170","5170","5170","5170"],["12/02/2024","-0.56","5141","61692","5141","5141","5170","5141"],["13/02/2024","0.37","5160","6914","5160","5160","5141","5160"],["14/02/2024","0.62","5192","62304","5192","5192","5160","5192"],["15/02/2024","0.6","5223","15669","5223","5223","5192","5223"],["18/02/2024","0","5223","0","5223","5223","5223","5223"],["19/02/2024","0","5223","0","5223","5223","5223","5223"],["20/02/2024","0","5223","0","5223","5223","5223","5223"],["21/02/2024","0","5223","0","5223","5223","5223","5223"],["22/02/2024","5.82","5527","2763","5562","5491","5223","5527"],["25/02/2024","0.58","5559","8228","5590","5559","5559","5559"],["26/02/2024","-0.45","5534","8080","5534","5534","5559","5534"],["28/02/2024","-0.8","5490","334228","5508","5490","5534","5490"],["29/02/2024","0.13","5497","112577","5513","5476","5490","5497"],["03/03/2024","0","5497","0","5497","5497","5497","5497"],["04/03/2024","0","5497","0","5497","5497","5497","5497"],["05/03/2024","0","5497","0","5497","5497","5497","5497"],["06/03/2024","0","5497","0","5497","5497","5497","5497"],["07/03/2024","-1.42","5419","14523","5419","5419","5497","5419"],["10/03/2024","0","5419","1572","5419","5419","5419","5419"],["11/03/2024","0","5419","0","5419","5419","5419","5419"],["12/03/2024","0","5419","0","5419","5419","5419","5419"],["13/03/2024","5.52","5718","22016","5746","5705","5419","5718"],["14/03/2024","0","5718","0","5718","5718","5718","5718"],["17/03/2024","0","5718","0","5718","5718","5718","5718"],["18/03/2024","0","5718","0","5718","5718","5718","5718"],["19/03/2024","0","5718","0","5718","5718","5718","5718"],["20/03/2024","-1.98","5605","25168","5607","5605","5718","5605"],["21/03/2024","0","5605","0","5605","5605","5605","5605"],["25/03/2024","0","5605","0","5605","5605","5605","5605"],["26/03/2024","0","5605","0","5605","5605","5605","5605"],["27/03/2024","0","5605","0","5605","5605","5605","5605"],["28/03/2024","0","5605","0","5605","5605","5605","5605"],["31/03/2024","0","5605","0","5605","5605","5605","5605"],["01/04/2024","0","5605","0","5605","5605","5605","5605"],["02/04/2024","0","5605","0","5605","5605","5605","5605"],["03/04/2024","0","5605","0","5605","5605","5605","5605"],["04/04/2024","0","5605","0","5605","5605","5605","5605"],["07/04/2024","0","5605","0","5605","5605","5605","5605"],["08/04/2024","0.61","5639","19060","5639","5639","5605","5639"],["09/04/2024","0.73","5680","46235","5680","5680","5639","5680"],["10/04/2024","0","5680","0","5680","5680","5680","5680"],["11/04/2024","0","5680","0","5680","5680","5680","5680"],["14/04/2024","0","5680","0","5680","5680","5680","5680"],["15/04/2024","0","5680","0","5680","5680","5680","5680"],["16/04/2024","0","5680","0","5680","5680","5680","5680"],["17/04/2024","0","5680","0","5680","5680","5680","5680"],["18/04/2024","0","5680","0","5680","5680","5680","5680"],["21/04/2024","0","5680","0","5680","5680","5680","5680"],["24/04/2024","3.38","5872","81940","5879","5862","5879","5872"],["25/04/2024","0","5872","0","5872","5872","5872","5872"],["30/04/2024","2.08","5994","43276","6000","5985","5872","5994"],["01/05/2024","0.1","6000","2040","6000","6000","5994","6000"],["02/05/2024","3.4","6204","9988","6204","6204","6000","6204"],["05/05/2024","0","6204","0","6204","6204","6204","6204"],["06/05/2024","0","6204","0","6204","6204","6204","6204"],["07/05/2024","0.95","6263","26680","6263","6263","6204","6263"],["08/05/2024","0","6263","0","6263","6263","6263","6263"],["09/05/2024","0","6263","0","6263","6263","6263","6263"],["12/05/2024","0","6263","0","6263","6263","6263","6263"],["15/05/2024","0","6263","0","6263","6263","6263","6263"],["16/05/2024","0","6263","0","6263","6263","6263","6263"],["19/05/2024","0","6263","0","6263","6263","6263","6263"],["20/05/2024","6.35","6661","3864","6670","6660","6263","6661"],["21/05/2024","0","6661","0","6661","6661","6661","6661"],["22/05/2024","-1.43","6566","3611","6574","6520","6661","6566"],["23/05/2024","0","6566","0","6566","6566","6566","6566"],["26/05/2024","0","6566","0","6566","6566","6566","6566"],["27/05/2024","0","6566","0","6566","6566","6566","6566"],["28/05/2024","0","6566","0","6566","6566","6566","6566"],["29/05/2024","-1.01","6500","504","6294","6294","6566","6500"],["30/05/2024","-3.95","6243","147481","6277","6210","6500","6243"],["02/06/2024","0","6243","0","6243","6243","6243","6243"],["03/06/2024","-0.24","6228","12643","6228","6228","6243","6228"],["04/06/2024","1.08","6295","181988","6295","6295","6228","6295"],["05/06/2024","0","6295","0","6295","6295","6295","6295"],["06/06/2024","0","6295","0","6295","6295","6295","6295"],["09/06/2024","-2.13","6161","9734","6161","6161","6295","6161"],["10/06/2024","2.26","6300","139927","6300","6193","6161","6300"],["13/06/2024","-1.57","6201","38077","6230","6201","6300","6201"],["16/06/2024","0","6201","0","6201","6201","6201","6201"],["17/06/2024","-0.73","6156","6156","6156","6156","6201","6156"],["18/06/2024","0","6156","0","6156","6156","6156","6156"],["19/06/2024","4.01","6403","28235","6405","6372","6156","6403"],["20/06/2024","-1.09","6333","28053","6342","6330","6403","6333"],["23/06/2024","-0.81","6282","744","6198","6198","6333","6282"],["24/06/2024","0","6282","0","6282","6282","6282","6282"],["25/06/2024","-0.19","6270","13856","6282","6257","6282","6270"],["26/06/2024","-0.32","6250","746","6217","6217","6270","6250"],["27/06/2024","-2.62","6086","230944","6086","6068","6250","6086"],["01/07/2024","1.3","6100","31291","6100","6074","6022","6100"],["02/07/2024","1.25","6176","124938","6176","6167","6100","6176"],["03/07/2024","0","6176","0","6176","6176","6176","6176"],["04/07/2024","2.06","6303","35235","6310","6303","6176","6303"],["07/07/2024","-1.16","6230","13893","6230","6230","6303","6230"],["08/07/2024","0","6230","0","6230","6230","6230","6230"],["09/07/2024","0","6230","0","6230","6230","6230","6230"],["10/07/2024","0","6230","0","6230","6230","6230","6230"],["11/07/2024","0.1","6236","500","6256","6256","6230","6236"],["14/07/2024","0","6236","0","6236","6236","6236","6236"],["15/07/2024","0","6236","0","6236","6236","6236","6236"],["16/07/2024","0","6236","0","6236","6236","6236","6236"],["17/07/2024","0","6236","0","6236","6236","6236","6236"],["18/07/2024","-0.72","6191","17273","6191","6191","6236","6191"],["21/07/2024","0","6191","0","6191","6191","6191","6191"],["22/07/2024","0","6191","0","6191","6191","6191","6191"],["23/07/2024","0","6191","0","6191","6191","6191","6191"],["24/07/2024","0","6191","0","6191","6191","6191","6191"],["25/07/2024","-4.1","5937","9559","5937","5937","6191","5937"],["28/07/2024","0","5937","0","5937","5937","5937","5937"],["29/07/2024","0","5937","59","5943","5943","5943","5937"],["30/07/2024","-1.23","5864","143661","5897","5859","5937","5864"],["31/07/2024","1.69","5963","68512","5979","5962","5864","5963"],["01/08/2024","0","5963","0","5963","5963","5963","5963"],["04/08/2024","0","5963","0","5963","5963","5963","5963"],["05/08/2024","0","5963","0","5963","5963","5963","5963"],["06/08/2024","0","5963","0","5963","5963","5963","5963"],["07/08/2024","-0.4","5939","469","5861","5861","5963","5939"],["08/08/2024","0","5939","0","5939","5939","5939","5939"],["11/08/2024","0","5939","0","5939","5939","5939","5939"],["12/08/2024","0","5939","0","5939","5939","5939","5939"],["14/08/2024","-0.13","5931","19987","5931","5931","5939","5931"],["15/08/2024","0","5931","0","5931","5931","5931","5931"],["18/08/2024","0","5931","0","5931","5931","5931","5931"],["19/08/2024","2.88","6102","20564","6102","6102","5931","6102"],["20/08/2024","0","6102","0","6102","6102","6102","6102"],["21/08/2024","-0.28","6085","543","6038","6038","6102","6085"],["22/08/2024","0","6085","0","6085","6085","6085","6085"],["25/08/2024","0.02","6086","6025","6096","6085","6085","6086"],["26/08/2024","0.18","6097","2805","6097","6097","6086","6097"],["27/08/2024","1.2","6170","3332","6196","6165","6097","6170"],["28/08/2024","0","6170","0","6170","6170","6170","6170"],["29/08/2024","0","6170","0","6170","6170","6170","6170"],["01/09/2024","0","6170","0","6170","6170","6170","6170"],["02/09/2024","0","6170","0","6170","6170","6170","6170"],["03/09/2024","-2.11","6040","25066","6040","6040","6170","6040"],["04/09/2024","0","6040","0","6040","6040","6040","6040"],["05/09/2024","0","6040","0","6040","6040","6040","6040"],["10/09/2024","0","6040","0","6040","6040","6040","6040"],["11/09/2024","0","6040","0","6040","6040","6040","6040"],["12/09/2024","0","6040","0","6040","6040","6040","6040"],["15/09/2024","0","6040","0","6040","6040","6040","6040"],["16/09/2024","-0.91","5985","27352","5999","5979","6040","5985"],["17/09/2024","1.35","6066","5945","6066","6066","5985","6066"],["18/09/2024","0","6066","0","6066","6066","6066","6066"],["19/09/2024","0","6066","0","6066","6066","6066","6066"],["22/09/2024","2.21","6200","11222","6200","6200","6200","6200"],["23/09/2024","1.32","6282","6031","6282","6282","6200","6282"],["24/09/2024","5.65","6637","8429","6747","6605","6282","6637"],["25/09/2024","0","6637","0","6637","6637","6637","6637"],["26/09/2024","2.08","6775","841","7010","6996","6637","6775"],["29/09/2024","7.5","7283","29860","7283","7283","6775","7283"],["30/09/2024","2.27","7448","36645","7460","7385","7283","7448"],["01/10/2024","-2.55","7258","107546","7302","7240","7283","7258"],["06/10/2024","8.75","7893","42623","7911","7258","7258","7893"],["07/10/2024","3.64","8180","136647","8217","7945","7945","8180"],["08/10/2024","-7.58","7560","479513","7573","7285","8180","7560"],["09/10/2024","-4.11","7249","74225","7253","7248","7560","7249"],["10/10/2024","0","7249","0","7249","7249","7249","7249"],["13/10/2024","4.1","7546","76218","7547","7475","7249","7546"],["14/10/2024","-0.48","7510","523722","7510","7428","7546","7510"],["15/10/2024","-4.74","7154","288610","7200","7110","7200","7154"],["20/10/2024","0","7154","0","7154","7154","7154","7154"],["21/10/2024","0.75","7208","5550","7208","7208","7154","7208"],["22/10/2024","0","7208","0","7208","7208","7208","7208"],["27/10/2024","0","7208","0","7208","7208","7208","7208"],["28/10/2024","0.9","7273","434873","7273","7243","7208","7273"],["29/10/2024","1.1","7353","539331","7475","7335","7273","7353"],["30/10/2024","-2.91","7139","85941","7165","7139","7353","7139"],["31/10/2024","0","7139","0","7139","7139","7139","7139"],["03/11/2024","0","7139","0","7139","7139","7139","7139"],["04/11/2024","1.47","7244","50780","7244","7244","7139","7244"],["05/11/2024","0","7244","0","7244","7244","7244","7244"],["06/11/2024","0","7244","0","7244","7244","7244","7244"],["07/11/2024","0","7244","0","7244","7244","7244","7244"],["10/11/2024","0","7244","0","7244","7244","7244","7244"],["11/11/2024","0","7244","0","7244","7244","7244","7244"],["12/11/2024","0","7244","0","7244","7244","7244","7244"],["13/11/2024","0","7244","0","7244","7244","7244","7244"],["14/11/2024","-5.52","6844","13003","6854","6827","7244","6844"],["17/11/2024","0.22","6859","17833","6859","6859","6844","6859"],["18/11/2024","1.11","6935","18031","6935","6935","6859","6935"],["19/11/2024","0","6935","0","6935","6935","6935","6935"],["20/11/2024","0","6935","0","6935","6935","6935","6935"],["21/11/2024","0","6935","0","6935","6935","6935","6935"],["24/11/2024","0","6935","0","6935","6935","6935","6935"],["25/11/2024","-2.74","6745","12209","6746","6726","6935","6745"],["26/11/2024","0","6745","0","6745","6745","6745","6745"],["27/11/2024","0","6745","0","6745","6745","6745","6745"],["28/11/2024","0","6745","0","6745","6745","6745","6745"],["01/12/2024","0","6745","0","6745","6745","6745","6745"],["02/12/2024","0","6745","0","6745","6745","6745","6745"],["03/12/2024","2.89","6940","11104","6940","6940","6745","6940"],["04/12/2024","0","6940","0","6940","6940","6940","6940"],["05/12/2024","0","6940","0","6940","6940","6940","6940"],["08/12/2024","0","6940","0","6940","6940","6940","6940"],["09/12/2024","1.24","7026","442","7500","7240","6940","7026"],["10/12/2024","0","7026","0","7026","7026","7026","7026"],["11/12/2024","1.01","7097","1067916","7125","7097","7026","7097"],["12/12/2024","1.62","7212","79835","7223","7209","7097","7212"],["15/12/2024","-0.93","7145","1566","7120","7120","7120","7145"],["16/12/2024","0","7145","0","7145","7145","7145","7145"],["17/12/2024","-2.42","6972","241666","6972","6954","7145","6972"],["18/12/2024","0","6972","0","6972","6972","6972","6972"],["19/12/2024","0","6972","0","6972","6972","6972","6972"],["22/12/2024","0","6972","4323","6972","6972","6972","6972"],["23/12/2024","1.1","7049","13393","7054","7023","6972","7049"],["24/12/2024","0","7049","0","7049","7049","7049","7049"],["25/12/2024","0","7049","0","7049","7049","7049","7049"],["26/12/2024","0.88","7111","3058","7111","7111","7049","7111"],["29/12/2024","0","7111","12302","7111","7111","7111","7111"],["30/12/2024","0","7111","0","7111","7111","7111","7111"],["31/12/2024","0.1","7118","6264","7118","7118","7111","7118"],["01/01/2025","0","7118","0","7118","7118","7118","7118"],["02/01/2025","-2.3","6954","7788","6954","6954","7118","6954"],["05/01/2025","0","6954","0","6954","6954","6954","6954"],["06/01/2025","0","6954","0","6954","6954","6954","6954"],["07/01/2025","-0.52","6918","3597","6918","6918","6954","6918"],["08/01/2025","-1.32","6827","1912","6827","6827","6918","6827"],["09/01/2025","0","6827","0","6827","6827","6827","6827"],["12/01/2025","0","6827","0","6827","6827","6827","6827"],["13/01/2025","0","6827","205","6827","6827","6827","6827"],["14/01/2025","0","6827","0","6827","6827","6827","6827"],["15/01/2025","1.55","6933","3952","6933","6933","6827","6933"],["16/01/2025","0","6933","0","6933","6933","6933","6933"],["19/01/2025","0","6933","0","6933","6933","6933","6933"],["20/01/2025","2.22","7087","5457","7087","7087","6933","7087"],["21/01/2025","1.04","7161","14036","7161","7161","7087","7161"],["22/01/2025","0","7161","0","7161","7161","7161","7161"],["23/01/2025","-0.4","7132","493","7045","7045","7161","7132"],["26/01/2025","0.55","7171","33417","7171","7171","7132","7171"],["27/01/2025","2.4","7343","13291","7351","7300","7171","7343"],["28/01/2025","-1.16","7258","9943","7258","7258","7343","7258"],["29/01/2025","0","7258","0","7258","7258","7258","7258"],["30/01/2025","0","7258","0","7258","7258","7258","7258"],["02/02/2025","0","7258","0","7258","7258","7258","7258"],["03/02/2025","0","7258","11976","7258","7258","7258","7258"],["04/02/2025","3.38","7503","66779","7530","7503","7258","7503"],["05/02/2025","-0.55","7462","1039","7428","7414","7503","7462"],["06/02/2025","0.32","7486","529","7556","7556","7462","7486"],["09/02/2025","0.6","7531","537","7665","7665","7486","7531"],["10/02/2025","0","7531","0","7531","7531","7531","7531"],["11/02/2025","1.87","7672","1621","7778","7679","7531","7672"],["12/02/2025","0","7672","0","7672","7672","7672","7672"],["13/02/2025","1.99","7825","3633462","7851","7825","7672","7825"],["16/02/2025","1.35","7931","812","8160","8105","7825","7931"],["17/02/2025","1.6","8058","1146","8218","8168","7931","8058"],["18/02/2025","3.21","8317","435175","8317","8306","8058","8317"],["19/02/2025","-0.48","8277","44033","8277","8272","8317","8277"],["20/02/2025","-0.62","8226","39813","8275","8196","8277","8226"],["23/02/2025","0","8226","0","8226","8226","8226","8226"],["24/02/2025","2.82","8458","12518","8461","8403","8226","8458"],["25/02/2025","-1","8373","307825","8373","8356","8458","8373"],["26/02/2025","0","8373","0","8373","8373","8373","8373"],["27/02/2025","0","8373","0","8373","8373","8373","8373"],["02/03/2025","-0.49","8332","44147","8373","8290","8373","8332"],["03/03/2025","-0.61","8281","19874","8281","8281","8332","8281"],["04/03/2025","-1.18","8183","183742","8192","8178","8281","8183"],["05/03/2025","0","8183","0","8183","8183","8183","8183"],["06/03/2025","6.81","8740","42721","8780","8725","8725","8740"],["09/03/2025","-0.31","8713","34155","8713","8713","8740","8713"],["10/03/2025","-2.1","8530","98927","8562","8525","8713","8530"],["11/03/2025","0.49","8572","116628","8600","8530","8530","8572"],["12/03/2025","0","8572","0","8572","8572","8572","8572"],["13/03/2025","-1.19","8470","10756","8471","8452","8572","8470"],["17/03/2025","-0.24","8741","251910","8780","8732","8762","8741"],["18/03/2025","3.01","9004","5042","9004","9004","8741","9004"],["19/03/2025","-0.63","8947","27467","8947","8947","9004","8947"],["20/03/2025","0","8947","0","8947","8947","8947","8947"],["23/03/2025","-4.79","8518","9114","8518","8518","8947","8518"],["24/03/2025","1.2","8620","28532","8635","8610","8518","8620"],["25/03/2025","-1.72","8472","8472","8610","8457","8610","8472"],["26/03/2025","0","8472","0","8472","8472","8472","8472"],["30/03/2025","0","8563","2997","8563","8563","8563","8563"],["31/03/2025","-2.95","8310","2161","8327","8272","8563","8310"],["01/04/2025","-0.24","8290","49906","8290","8290","8310","8290"],["02/04/2025","0","8290","0","8290","8290","8290","8290"],["03/04/2025","0","8290","0","8290","8290","8290","8290"],["06/04/2025","-2.51","8082","160308","8162","8052","8162","8082"],["07/04/2025","-12.09","7105","36795","8082","7105","8082","7105"],["08/04/2025","0.15","7116","429","7150","7150","7105","7116"],["09/04/2025","0.45","7148","40161","7269","7116","7116","7148"],["10/04/2025","3.34","7387","160327","7537","7387","7148","7387"],["14/04/2025","4.2","7697","512347","7736","7696","7387","7697"],["15/04/2025","0.51","7736","162071","7774","7712","7697","7736"],["16/04/2025","0","7736","0","7736","7736","7736","7736"],["17/04/2025","-1.02","7657","9264","7657","7640","7736","7657"],["20/04/2025","0","7657","0","7657","7657","7657","7657"],["21/04/2025","-1.66","7530","173246","7537","7530","7657","7530"],["22/04/2025","2.44","7714","277980","7726","7714","7530","7714"],["23/04/2025","3.14","7956","26812","7977","7918","7714","7956"],["24/04/2025","0","7956","0","7956","7956","7956","7956"],["27/04/2025","-0.2","7940","39700","7940","7940","7956","7940"],["28/04/2025","-0.54","7897","47144","7899","7895","7940","7897"],["29/04/2025","-0.11","7888","551","7866","7866","7897","7888"],["04/05/2025","0","7888","0","7888","7888","7888","7888"],["05/05/2025","0","7888","0","7888","7888","7888","7888"],["06/05/2025","2.84","8112","6571","8118","8058","7888","8112"],["07/05/2025","0","8112","0","8112","8112","8112","8112"],["08/05/2025","0","8112","0","8112","8112","8112","8112"],["11/05/2025","0","8112","0","8112","8112","8112","8112"],["12/05/2025","2.56","8320","70970","8320","8320","8112","8320"],["13/05/2025","0","8320","0","8320","8320","8320","8320"],["14/05/2025","0.55","8366","53876","8385","8349","8320","8366"],["15/05/2025","0","8366","0","8366","8366","8366","8366"],["18/05/2025","0","8366","0","8366","8366","8366","8366"],["19/05/2025","-1.45","8245","42050","8261","8234","8366","8245"],["20/05/2025","0","8245","0","8245","8245","8245","8245"],["21/05/2025","0.49","8285","339","8483","8483","8245","8285"],["22/05/2025","0.29","8309","834","8342","8342","8285","8309"],["25/05/2025","0","8309","0","8309","8309","8309","8309"],["26/05/2025","-0.91","8233","164660","8233","8233","8309","8233"],["27/05/2025","0.7","8291","583722","8296","8266","8233","8291"],["28/05/2025","0","8291","0","8291","8291","8291","8291"],["29/05/2025","0","8291","0","8291","8291","8291","8291"],["03/06/2025","0.11","8300","748","8316","8316","8291","8300"],["04/06/2025","0","8300","0","8300","8300","8300","8300"],["05/06/2025","2.41","8500","2720","8500","8500","8300","8500"],["08/06/2025","0","8500","0","8500","8500","8500","8500"],["09/06/2025","1.08","8592","24831","8592","8592","8500","8592"],["10/06/2025","-0.09","8584","1373","8592","8580","8592","8584"],["11/06/2025","0","8584","0","8584","8584","8584","8584"],["12/06/2025","0.07","8590","32986","8592","8584","8584","8590"],["15/06/2025","-0.06","8585","85","8480","8480","8590","8585"],["16/06/2025","0","8585","0","8585","8585","8585","8585"],["17/06/2025","0","8585","0","8585","8585","8585","8585"],["18/06/2025","-1.67","8442","34020","8480","8402","8480","8442"],["19/06/2025","0","8442","0","8442","8442","8442","8442"],["22/06/2025","0","8442","0","8442","8442","8442","8442"],["23/06/2025","0","8442","0","8442","8442","8442","8442"],["24/06/2025","1.87","8600","36207","8614","8580","8442","8600"],["25/06/2025","0","8600","0","8600","8600","8600","8600"],["26/06/2025","0.67","8658","21645","8658","8658","8600","8658"],["29/06/2025","0","8658","0","8658","8658","8658","8658"],["30/06/2025","0","8658","0","8658","8658","8658","8658"],["01/07/2025","0","8658","0","8658","8658","8658","8658"],["02/07/2025","0","8658","0","8658","8658","8658","8658"],["03/07/2025","-1.56","8523","2557","8527","8520","8658","8523"],["06/07/2025","0","8523","0","8523","8523","8523","8523"],["07/07/2025","0","8523","1875","8523","8523","8523","8523"],["08/07/2025","0.69","8582","30209","8582","8582","8523","8582"],["09/07/2025","-1.07","8490","17744","8490","8490","8582","8490"],["10/07/2025","0","8490","0","8490","8490","8490","8490"],["13/07/2025","0","8490","0","8490","8490","8490","8490"],["14/07/2025","1.37","8606","2065","8606","8606","8490","8606"],["15/07/2025","1.55","8739","401382","8739","8739","8606","8739"],["16/07/2025","0","8739","0","8739","8739","8739","8739"],["17/07/2025","0","8739","28926","8739","8739","8739","8739"],["20/07/2025","0.7","8800","2464","8800","8800","8800","8800"],["21/07/2025","1.31","8915","2496","8933","8810","8810","8915"],["22/07/2025","0","8915","0","8915","8915","8915","8915"],["23/07/2025","0","8915","0","8915","8915","8915","8915"],["24/07/2025","1.47","9046","18454","9122","8915","8915","9046"],["27/07/2025","0.07","9052","725","9064","9064","9046","9052"],["28/07/2025","0","9052","0","9052","9052","9052","9052"],["29/07/2025","0","9052","0","9052","9052","9052","9052"],["30/07/2025","0","9052","0","9052","9052","9052","9052"],["31/07/2025","0","9052","0","9052","9052","9052","9052"],["04/08/2025","0","9052","0","9052","9052","9052","9052"],["05/08/2025","0","9052","0","9052","9052","9052","9052"],["06/08/2025","0","9052","0","9052","9052","9052","9052"],["07/08/2025","-2.17","8856","800051","8856","8856","9052","8856"],["10/08/2025","0","8856","0","8856","8856","8856","8856"],["11/08/2025","0","8856","0","8856","8856","8856","8856"],["12/08/2025","-0.49","8813","6169","8813","8813","8856","8813"],["13/08/2025","2.35","9020","7667","9020","9020","8813","9020"],["14/08/2025","0","9020","29946","9020","9020","9020","9020"],["17/08/2025","0","9020","0","9020","9020","9020","9020"],["18/08/2025","-0.81","8947","8052","8947","8947","9020","8947"],["19/08/2025","0","8947","0","8947","8947","8947","8947"],["20/08/2025","-0.61","8892","49617","8892","8892","8947","8892"],["21/08/2025","0","8892","0","8892","8892","8892","8892"],["24/08/2025","2.59","9122","8939","9125","9069","9069","9122"],["25/08/2025","0.03","9125","38598","9125","9122","9122","9125"],["26/08/2025","0","9125","0","9125","9125","9125","9125"],["27/08/2025","0","9125","0","9125","9125","9125","9125"],["28/08/2025","-3.36","8818","100947","8843","8780","8780","8818"],["31/08/2025","0.86","8894","4536","8894","8894","8818","8894"],["01/09/2025","1.37","9016","360440","9016","9006","8894","9016"],["02/09/2025","0","9016","100889","9016","9016","9016","9016"],["03/09/2025","0","9016","0","9016","9016","9016","9016"],["04/09/2025","-2.05","8831","120100","8831","8802","9016","8831"],["07/09/2025","0","8831","0","8831","8831","8831","8831"],["08/09/2025","1.13","8931","1082","9014","9014","8831","8931"],["09/09/2025","2.56","9160","582546","9170","9134","8931","9160"],["10/09/2025","0.68","9222","11343","9245","9200","9200","9222"],["11/09/2025","-0.4","9185","51252","9185","9185","9222","9185"],["14/09/2025","0","9185","0","9185","9185","9185","9185"],["15/09/2025","0.35","9217","374","9359","9359","9185","9217"],["16/09/2025","0","9217","0","9217","9217","9217","9217"],["17/09/2025","3.39","9529","190580","9529","9529","9217","9529"],["18/09/2025","0","9529","0","9529","9529","9529","9529"],["21/09/2025","0","9529","0","9529","9529","9529","9529"],["25/09/2025","0","9529","0","9529","9529","9529","9529"],["28/09/2025","-2.37","9303","56447","9329","9229","9329","9303"],["29/09/2025","1.28","9422","193347","9422","9358","9303","9422"],["30/09/2025","0.4","9460","3027","9460","9460","9422","9460"],["05/10/2025","0.69","9525","4191","9574","9510","9460","9525"],["08/10/2025","0","9525","0","9525","9525","9525","9525"],["09/10/2025","-0.99","9431","91575","9431","9431","9525","9431"],["12/10/2025","-6.2","8846","30429","8891","8800","8891","8846"],["15/10/2025","0","8846","0","8846","8846","8846","8846"],["16/10/2025","0","8846","0","8846","8846","8846","8846"],["19/10/2025","3.22","9131","154976","9140","9052","8846","9131"],["20/10/2025","-0.3","9104","123264","9131","9083","9131","9104"],["21/10/2025","0.42","9142","70047","9170","9105","9105","9142"],["22/10/2025","-0.83","9066","9882","9066","9066","9142","9066"],["23/10/2025","0","9066","0","9066","9066","9066","9066"],["26/10/2025","0","9066","0","9066","9066","9066","9066"],["27/10/2025","0","9066","0","9066","9066","9066","9066"],["28/10/2025","0","9066","0","9066","9066","9066","9066"],["29/10/2025","1.96","9244","86431","9244","9244","9066","9244"],["30/10/2025","0","9244","0","9244","9244","9244","9244"],["02/11/2025","-0.87","9164","1646","9244","9025","9244","9164"],["03/11/2025","-0.43","9125","42581","9164","9104","9164","9125"],["04/11/2025","-1.38","8999","493055","8999","8999","9125","8999"],["05/11/2025","0","8999","720","8999","8999","8999","8999"],["06/11/2025","0","8999","0","8999","8999","8999","8999"],["09/11/2025","0","8999","0","8999","8999","8999","8999"],["10/11/2025","3.42","9307","1394710","9312","9298","8999","9307"],["11/11/2025","0.05","9312","187","9359","9359","9307","9312"],["12/11/2025","0","9312","0","9312","9312","9312","9312"],["13/11/2025","1.28","9431","86808","9468","9420","9420","9431"],["16/11/2025","-2.88","9159","3664","9159","9159","9431","9159"],["17/11/2025","-0.11","9149","914","9136","9136","9159","9149"],["18/11/2025","0","9149","0","9149","9149","9149","9149"],["19/11/2025","0","9149","0","9149","9149","9149","9149"],["20/11/2025","0","9149","0","9149","9149","9149","9149"],["23/11/2025","0","9149","0","9149","9149","9149","9149"],["24/11/2025","-2.45","8925","7943","8926","8891","9149","8925"],["25/11/2025","1.15","9028","7854","9028","9028","8925","9028"],["26/11/2025","0","9028","0","9028","9028","9028","9028"],["27/11/2025","0.01","9029","722","9030","9030","9028","9029"],["30/11/2025","0","9029","0","9029","9029","9029","9029"],["01/12/2025","-0.08","9022","450","9000","9000","9029","9022"],["02/12/2025","0","9022","0","9022","9022","9022","9022"],["03/12/2025","0","9022","0","9022","9022","9022","9022"],["04/12/2025","-0.68","8961","107084","8961","8961","9022","8961"],["07/12/2025","0","8961","35306","8961","8961","8961","8961"],["08/12/2025","-0.11","8951","199147","8961","8941","8961","8951"],["09/12/2025","-2.01","8771","15350","8786","8762","8951","8771"],["10/12/2025","0.14","8783","5709","8783","8783","8771","8783"],["11/12/2025","0","8783","0","8783","8783","8783","8783"],["14/12/2025","0","8783","0","8783","8783","8783","8783"],["15/12/2025","0","8783","0","8783","8783","8783","8783"],["16/12/2025","0","8783","0","8783","8783","8783","8783"],["17/12/2025","-0.44","8744","24833","8744","8744","8783","8744"],["18/12/2025","0","8744","58549","8744","8700","8744","8744"],["21/12/2025","0","8744","0","8744","8744","8744","8744"],["22/12/2025","0.51","8789","253595","8795","8789","8744","8789"],["23/12/2025","0","8789","0","8789","8789","8789","8789"],["24/12/2025","0","8789","0","8789","8789","8789","8789"],["25/12/2025","0","8789","0","8789","8789","8789","8789"],["28/12/2025","-0.03","8786","1142","8784","8784","8789","8786"],["29/12/2025","-0.69","8725","1225385","8736","8725","8786","8725"],["30/12/2025","1.41","8848","32286","8848","8789","8725","8848"],["31/12/2025","0","8848","0","8848","8848","8848","8848"],["01/01/2026","0","8848","0","8848","8848","8848","8848"],["05/01/2026","1.25","8959","496511","8995","8959","8848","8959"],["06/01/2026","1.53","9096","36384","9096","9096","8959","9096"],["07/01/2026","0","9096","0","9096","9096","9096","9096"],["08/01/2026","0","9096","0","9096","9096","9096","9096"],["12/01/2026","-0.09","9088","9906","9088","9088","9096","9088"],["13/01/2026","0","9088","0","9088","9088","9088","9088"],["14/01/2026","0","9088","0","9088","9088","9088","9088"],["15/01/2026","0.62","9144","80372","9144","9143","9088","9144"],["19/01/2026","0","9144","0","9144","9144","9144","9144"],["20/01/2026","0","9144","0","9144","9144","9144","9144"],["21/01/2026","0","9144","183","9144","9144","9144","9144"],["22/01/2026","-1.03","9050","24707","9050","9050","9144","9050"],["26/01/2026","0","9050","0","9050","9050","9050","9050"],["27/01/2026","0","9050","0","9050","9050","9050","9050"],["28/01/2026","3.18","9338","20263","9338","9336","9050","9338"],["29/01/2026","0.22","9359","14131","9400","9338","9338","9359"],["02/02/2026","0","9359","0","9359","9359","9359","9359"],["03/02/2026","-0.48","9314","178","8891","8891","9359","9314"],["04/02/2026","-4.5","8895","3558","8895","8895","9314","8895"],["05/02/2026","0","8895","0","8895","8895","8895","8895"],["09/02/2026","0","8829","0","8829","8829","8829","8829"],["10/02/2026","0","8829","0","8829","8829","8829","8829"],["11/02/2026","0","8829","0","8829","8829","8829","8829"],["12/02/2026","0","8829","0","8829","8829","8829","8829"],["16/02/2026","0","8829","442","8830","8830","8830","8829"],["17/02/2026","0","8829","0","8829","8829","8829","8829"],["18/02/2026","0.83","8902","2047","8902","8902","8829","8902"],["19/02/2026","0","8902","0","8902","8902","8902","8902"],["23/02/2026","0","8902","0","8902","8902","8902","8902"],["24/02/2026","-0.78","8833","50720","8902","8833","8902","8833"],["25/02/2026","0","8833","0","8833","8833","8833","8833"],["26/02/2026","0","8833","0","8833","8833","8833","8833"],["02/03/2026","0","8833","795","8833","8833","8833","8833"],["04/03/2026","0","8833","0","8833","8833","8833","8833"],["05/03/2026","-5.81","8320","71264","8356","8319","8833","8320"],["09/03/2026","1.17","8417","24747","8428","8402","8320","8417"],["10/03/2026","0","8417","0","8417","8417","8417","8417"],["11/03/2026","0","8417","0","8417","8417","8417","8417"],["12/03/2026","0","8417","0","8417","8417","8417","8417"],["16/03/2026","0","8417","0","8417","8417","8417","8417"],["17/03/2026","0","8417","0","8417","8417","8417","8417"],["18/03/2026","0","8417","0","8417","8417","8417","8417"],["19/03/2026","0","8417","0","8417","8417","8417","8417"],["23/03/2026","-3.03","8162","54277","8162","8162","8417","8162"],["24/03/2026","0","8162","0","8162","8162","8162","8162"],["25/03/2026","3.04","8410","40789","8410","8410","8162","8410"],["26/03/2026","0","8410","0","8410","8410","8410","8410"],["30/03/2026","-0.48","8370","495","8255","8255","8410","8370"],["31/03/2026","0","8370","0","8370","8370","8370","8370"],["06/04/2026","0","8370","0","8370","8370","8370","8370"],["09/04/2026","1.05","8458","25374","8458","8458","8370","8458"],["13/04/2026","-0.74","8435","24968","8435","8435","8498","8435"],["14/04/2026","1.02","8521","9458","8521","8521","8435","8521"],["15/04/2026","0","8521","0","8521","8521","8521","8521"],["16/04/2026","0","8521","0","8521","8521","8521","8521"],["20/04/2026","0","8642","0","8642","8642","8642","8642"],["23/04/2026","0","8642","0","8642","8642","8642","8642"],["27/04/2026","-0.4","8607","59891","8655","8591","8655","8607"],["28/04/2026","0","8607","0","8607","8607","8607","8607"],["29/04/2026","0","8607","0","8607","8607","8607","8607"],["30/04/2026","0","8607","0","8607","8607","8607","8607"],["04/05/2026","0.19","8623","21558","8623","8623","8607","8623"],["05/05/2026","0","8623","0","8623","8623","8623","8623"],["06/05/2026","0","8623","0","8623","8623","8623","8623"],["07/05/2026","1.73","8772","137610","8795","8770","8770","8772"],["11/05/2026","0","8772","0","8772","8772","8772","8772"],["12/05/2026","-0.38","8739","135717","8739","8739","8772","8739"],["13/05/2026","1.38","8860","57590","8860","8860","8739","8860"],["14/05/2026","0","8860","0","8860","8860","8860","8860"],["18/05/2026","0","8860","0","8860","8860","8860","8860"],["19/05/2026","-2.54","8635","38551","8860","8492","8860","8635"],["20/05/2026","0","8635","0","8635","8635","8635","8635"],["25/05/2026","-2.62","8409","2186","8600","8338","8600","8409"],["26/05/2026","-0.34","8380","914043","8424","8380","8409","8380"],["27/05/2026","-1.43","8260","1958455","8319","8240","8380","8260"],["28/05/2026","0","8260","0","8260","8260","8260","8260"],["01/06/2026","0.98","8341","180862","8341","8260","8260","8341"],["02/06/2026","2.63","8560","7276","8560","8560","8341","8560"],["03/06/2026","-1.32","8447","188619","8447","8446","8560","8447"],["04/06/2026","0","8447","0","8447","8447","8447","8447"],["08/06/2026","0","8447","0","8447","8447","8447","8447"],["09/06/2026","-0.97","8365","32565","8447","8250","8447","8365"],["10/06/2026","0","8365","0","8365","8365","8365","8365"],["11/06/2026","0","8365","0","8365","8365","8365","8365"],["15/06/2026","-0.5","8323","38830","8365","8305","8365","8323"],["16/06/2026","0","8323","0","8323","8323","8323","8323"],["17/06/2026","0","8323","0","8323","8323","8323","8323"],["18/06/2026","-0.7","8265","236","7860","7860","8323","8265"],["22/06/2026","0","8265","0","8265","8265","8265","8265"],["23/06/2026","-5.82","7784","11209","7784","7784","8265","7784"],["24/06/2026","0","7784","389","7784","7784","7784","7784"],["25/06/2026","-0.48","7747","225","7487","7487","7784","7747"],["29/06/2026","-2.81","7529","6626","7529","7529","7747","7529"],["30/06/2026","-0.7","7476","12784","7476","7476","7529","7476"],["01/07/2026","-0.05","7472","52827","7476","7458","7476","7472"],["02/07/2026","0.86","7536","41222","7536","7536","7472","7536"],["06/07/2026","0","7609","0","7609","7609","7609","7609"],["07/07/2026","1.06","7690","14919","7690","7690","7609","7690"],["08/07/2026","0.25","7709","236","7862","7862","7862","7709"],["09/07/2026","0","7709","0","7709","7709","7709","7709"],["13/07/2026","0","7709","0","7709","7709","7709","7709"],["14/07/2026","0","7709","0","7709","7709","7709","7709"],["15/07/2026","0","7709","0","7709","7709","7709","7709"],["16/07/2026","5.5","8133","1887","8256","8172","7709","8133"],["20/07/2026","0","8133","0","8133","8133","8133","8133"],["21/07/2026","0","8133","0","8133","8133","8133","8133"],["22/07/2026","0","8133","0","8133","8133","8133","8133"],["27/07/2026","0","8203","0","8203","8203","8203","8203"],["28/07/2026","0","8203","0","8203","8203","8203","8203"],["29/07/2026","0","8203","0","8203","8203","8203","8203"],["30/07/2026","2.8","8433","1293","8625","8610","8203","8433"],["03/08/2026","0","8573","0","8573","8573","8573","8573"],["04/08/2026","-1.1","8479","51044","8479","8479","8573","8479"],["05/08/2026","0","8479","0","8479","8479","8479","8479"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
תכלית סל (4A)י Hang Seng China מנוטרלת מט"ח
מספר נייר
1143742
סימול
תכל.ס5
ISIN
IL0011437428
מנהל
מיטב קרנות נאמנות בע"מ
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
