נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/11/2018","2.38","559.7","3784716","562.7","559.7","546.7","559.7"],["21/11/2018","0.59","563","42623","563.5","563","559.7","563"],["22/11/2018","0.55","566.1","70112","566.1","563.5","563","566.1"],["25/11/2018","0.42","568.5","63652","568.5","568.4","566.1","568.5"],["26/11/2018","-0.04","568.3","42412","568.3","568.3","568.5","568.3"],["27/11/2018","0","568.3","0","568.3","568.3","568.3","568.3"],["28/11/2018","1.6","577.4","11548","577.4","577.4","568.3","577.4"],["29/11/2018","2.41","591.3","211968","592.8","591.2","577.4","591.3"],["02/12/2018","0","591.3","0","591.3","591.3","591.3","591.3"],["03/12/2018","-0.49","588.4","66805","589.3","588.4","591.3","588.4"],["04/12/2018","0.05","588.7","5298","588.7","588.7","588.4","588.7"],["05/12/2018","0","588.7","0","588.7","588.7","588.7","588.7"],["06/12/2018","-4.09","564.6","18541","564.6","564.6","588.7","564.6"],["09/12/2018","0","564.6","0","564.6","564.6","564.6","564.6"],["10/12/2018","-4.78","537.6","106812","537.6","536","564.6","537.6"],["11/12/2018","1.75","547","31947","547.6","547","537.6","547"],["12/12/2018","2.71","561.8","39863","562.7","560.6","547","561.8"],["13/12/2018","1.53","570.4","72885","571.8","568.8","561.8","570.4"],["16/12/2018","0","570.4","0","570.4","570.4","570.4","570.4"],["17/12/2018","1.42","578.5","174211","579.3","577","570.4","578.5"],["18/12/2018","3.15","596.7","93506","596.7","589.6","578.5","596.7"],["19/12/2018","1.14","603.5","69410","604","599.6","596.7","603.5"],["20/12/2018","0","603.5","0","603.5","603.5","603.5","603.5"],["23/12/2018","-3.6","581.8","120579","603.5","580","603.5","581.8"],["24/12/2018","1.07","588","70338","599","588","581.8","588"],["25/12/2018","-2.19","575.1","153167","575.1","568","588","575.1"],["26/12/2018","2.99","592.3","40286","595","592","575.1","592.3"],["27/12/2018","1.3","600","55688","601.5","595","592.3","600"],["30/12/2018","0.02","600.1","15945","600.1","600.1","600","600.1"],["31/12/2018","0","600.1","0","600.1","600.1","600.1","600.1"],["01/01/2019","0.32","602","10848","609","602","602","602"],["02/01/2019","-0.3","600.2","212254","601","598.3","602","600.2"],["03/01/2019","-2.7","584","26642","584","584","600.2","584"],["06/01/2019","-0.34","582","104893","586","577","584","582"],["07/01/2019","0.67","585.9","11184","586.9","583.8","582","585.9"],["08/01/2019","0","585.9","0","585.9","585.9","585.9","585.9"],["09/01/2019","-1.09","579.5","58309","579.5","579.5","585.9","579.5"],["10/01/2019","-0.69","575.5","55772","575.5","575.5","579.5","575.5"],["13/01/2019","0","575.5","0","575.5","575.5","575.5","575.5"],["14/01/2019","0","575.5","0","575.5","575.5","575.5","575.5"],["15/01/2019","0.02","575.6","50900","575.6","575.6","575.5","575.6"],["16/01/2019","0","575.6","0","575.6","575.6","575.6","575.6"],["17/01/2019","0","575.6","0","575.6","575.6","575.6","575.6"],["20/01/2019","0","575.6","0","575.6","575.6","575.6","575.6"],["21/01/2019","0","575.6","0","575.6","575.6","575.6","575.6"],["22/01/2019","0","575.6","0","575.6","575.6","575.6","575.6"],["23/01/2019","0.16","576.5","23240","576.8","576.5","575.6","576.5"],["24/01/2019","1.06","582.6","95782","582.6","580.3","576.5","582.6"],["27/01/2019","-2.49","568.1","17952","568.1","568.1","582.6","568.1"],["28/01/2019","-0.18","567.1","163867","567.1","565","568.1","567.1"],["29/01/2019","0","567.1","0","567.1","567.1","567.1","567.1"],["30/01/2019","0","567.1","0","567.1","567.1","567.1","567.1"],["31/01/2019","0.58","570.4","69336","571","569.1","567.1","570.4"],["03/02/2019","0","570.4","0","570.4","570.4","570.4","570.4"],["04/02/2019","-1.02","564.6","68538","566.3","564.6","570.4","564.6"],["05/02/2019","0.55","567.7","25512","567.7","567.7","564.6","567.7"],["06/02/2019","1.3","575.1","18911","575.2","575.1","567.7","575.1"],["07/02/2019","0.7","579.1","111422","580","578.5","575.1","579.1"],["10/02/2019","-0.85","574.2","22779","574.2","574.2","579.1","574.2"],["11/02/2019","0.31","576","107793","577.1","574.6","574.2","576"],["12/02/2019","0.64","579.7","10058","579.7","579.7","576","579.7"],["13/02/2019","-0.69","575.7","8394","576","575.5","579.7","575.7"],["14/02/2019","0","575.7","0","575.7","575.7","575.7","575.7"],["17/02/2019","0","575.7","0","575.7","575.7","575.7","575.7"],["18/02/2019","-3.25","557","3342","557","557","575.7","557"],["19/02/2019","-1.1","550.9","35845","557.9","550.9","557","550.9"],["20/02/2019","1.72","560.4","7587","561.3","557.8","550.9","560.4"],["21/02/2019","1.09","566.5","20207","566.5","566.5","560.4","566.5"],["24/02/2019","0","566.5","0","566.5","566.5","566.5","566.5"],["25/02/2019","0","566.5","0","566.5","566.5","566.5","566.5"],["26/02/2019","0.25","567.9","9053","570.7","566.5","566.5","567.9"],["27/02/2019","0","567.9","0","567.9","567.9","567.9","567.9"],["28/02/2019","0.33","569.8","48991","569.8","569.8","567.9","569.8"],["03/03/2019","0","569.8","0","569.8","569.8","569.8","569.8"],["04/03/2019","0.53","572.8","56134","572.8","572.8","569.8","572.8"],["05/03/2019","1.82","583.2","33879","584.4","578.5","578.5","583.2"],["06/03/2019","1.11","589.7","13857","592.4","589.2","583.2","589.7"],["07/03/2019","0.39","592","99593","592","589.6","589.7","592"],["10/03/2019","0","592","0","592","592","592","592"],["11/03/2019","1.86","603","5487","603","603","592","603"],["12/03/2019","0.75","607.5","21463","607.5","607.5","603","607.5"],["13/03/2019","0.61","611.2","3013","611.2","611.2","607.5","611.2"],["14/03/2019","0","611.2","0","611.2","611.2","611.2","611.2"],["17/03/2019","-0.26","609.6","24384","611.5","608","611.2","609.6"],["18/03/2019","0","609.6","0","609.6","609.6","609.6","609.6"],["19/03/2019","0.23","611","25247","611","611","609.6","611"],["20/03/2019","0.72","615.4","35958","619","614","611","615.4"],["24/03/2019","0","615.4","0","615.4","615.4","615.4","615.4"],["25/03/2019","0","615.4","0","615.4","615.4","615.4","615.4"],["26/03/2019","0","615.4","0","615.4","615.4","615.4","615.4"],["27/03/2019","0","615.4","0","615.4","615.4","615.4","615.4"],["28/03/2019","0.75","620","65809","620.4","620","615.4","620"],["31/03/2019","-0.02","619.9","33620","620","619.9","620","619.9"],["01/04/2019","1.02","626.2","33959","626.8","625.7","619.9","626.2"],["02/04/2019","0","626.2","0","626.2","626.2","626.2","626.2"],["03/04/2019","1.09","633","42000","633","633","626.2","633"],["04/04/2019","-1.61","622.8","10898","623","620","633","622.8"],["07/04/2019","0","622.8","0","622.8","622.8","622.8","622.8"],["08/04/2019","-1.27","614.9","24197","615.4","614.7","622.8","614.9"],["10/04/2019","0.34","617","54959","617.7","617","614.9","617"],["11/04/2019","0","617","0","617","617","617","617"],["14/04/2019","0","617","0","617","617","617","617"],["15/04/2019","-0.26","615.4","48615","615.6","614.3","617","615.4"],["16/04/2019","0.44","618.1","100102","619.8","616.1","615.4","618.1"],["17/04/2019","0.78","622.9","40214","623.8","622","618.1","622.9"],["18/04/2019","-0.48","619.9","69891","619.9","619.8","622.9","619.9"],["21/04/2019","0","619.9","0","619.9","619.9","619.9","619.9"],["22/04/2019","-0.63","616","43366","616","616","619.9","616"],["23/04/2019","0","616","0","616","616","616","616"],["24/04/2019","-0.16","615","267070","615","608.5","616","615"],["28/04/2019","0","615","0","615","615","615","615"],["29/04/2019","0","615","0","615","615","615","615"],["30/04/2019","0","615","0","615","615","615","615"],["01/05/2019","1.14","622","19941","622","622","615","622"],["02/05/2019","0.03","622.2","896","622.4","622.4","622.4","622.2"],["05/05/2019","-0.88","616.7","22319","617.6","616","622.2","616.7"],["06/05/2019","-0.91","611.1","39951","611.1","609.5","616.7","611.1"],["07/05/2019","-1.29","603.2","42290","603.2","603.2","611.1","603.2"],["12/05/2019","0","603.2","0","603.2","603.2","603.2","603.2"],["13/05/2019","-4.97","573.2","98087","577.7","570.5","603.2","573.2"],["14/05/2019","0.58","576.5","3459","576.5","576.5","573.2","576.5"],["15/05/2019","0.16","577.4","15116","577.4","577.4","576.5","577.4"],["16/05/2019","-0.24","576","3986","576","576","577.4","576"],["19/05/2019","0","576","0","576","576","576","576"],["20/05/2019","5.73","609","256906","609.5","604.3","604.3","609"],["21/05/2019","-0.43","606.4","28101","606.4","606.4","609","606.4"],["22/05/2019","0.86","611.6","339170","612.6","611.5","606.4","611.6"],["23/05/2019","-0.7","607.3","61030","613.3","607.3","611.6","607.3"],["26/05/2019","0","607.3","0","607.3","607.3","607.3","607.3"],["27/05/2019","1.78","618.1","60144","618.6","617.2","607.3","618.1"],["28/05/2019","0.92","623.8","44374","624.7","619","618.1","623.8"],["29/05/2019","-1.15","616.6","41212","617.2","616.2","623.8","616.6"],["30/05/2019","1.48","625.7","1556603","625.7","625.6","616.6","625.7"],["02/06/2019","0","625.7","0","625.7","625.7","625.7","625.7"],["03/06/2019","2.53","641.5","1078741","641.5","632","632","641.5"],["04/06/2019","0","641.5","0","641.5","641.5","641.5","641.5"],["05/06/2019","-1.33","633","9868","633","633","641.5","633"],["06/06/2019","-1.69","622.3","20069","622.3","622.3","633","622.3"],["10/06/2019","0","622.3","0","622.3","622.3","622.3","622.3"],["11/06/2019","0.06","622.7","33460","624.3","622.3","622.3","622.7"],["12/06/2019","-0.22","621.3","26101","621.3","621.3","622.7","621.3"],["13/06/2019","-0.16","620.3","136994","622.2","619.7","619.7","620.3"],["16/06/2019","0","620.3","0","620.3","620.3","620.3","620.3"],["17/06/2019","0","620.3","0","620.3","620.3","620.3","620.3"],["18/06/2019","-1.66","610","9833","610","610","610","610"],["19/06/2019","-0.16","609","99998","609","609","610","609"],["20/06/2019","-0.26","607.4","10138","607.4","607.4","609","607.4"],["23/06/2019","0.53","610.6","26847","615.9","609.8","607.4","610.6"],["24/06/2019","0.23","612","21083","612","612","610.6","612"],["25/06/2019","0.64","615.9","14763","615.9","615.9","612","615.9"],["26/06/2019","0.75","620.5","1986","620.5","620.5","615.9","620.5"],["27/06/2019","-0.21","619.2","2000","619.2","619.2","620.5","619.2"],["30/06/2019","0","619.2","0","619.2","619.2","619.2","619.2"],["01/07/2019","0","619.2","0","619.2","619.2","619.2","619.2"],["02/07/2019","0","619.2","0","619.2","619.2","619.2","619.2"],["03/07/2019","0.9","624.8","6073","624.8","624.8","619.2","624.8"],["04/07/2019","0.29","626.6","52503","628.6","623.4","624.8","626.6"],["07/07/2019","0","626.6","0","626.6","626.6","626.6","626.6"],["08/07/2019","-3.45","605","22457","619.2","604.4","619.2","605"],["09/07/2019","-0.41","602.5","40000","602.5","602.5","605","602.5"],["10/07/2019","0.08","603","30017","603","603","602.5","603"],["11/07/2019","0.18","604.1","67277","604.2","603","603","604.1"],["14/07/2019","-0.23","602.7","39868","604","602.1","604","602.7"],["15/07/2019","0.2","603.9","88638","604.3","602.3","602.7","603.9"],["16/07/2019","0.76","608.5","90704","608.8","607.7","603.9","608.5"],["17/07/2019","0","608.5","0","608.5","608.5","608.5","608.5"],["18/07/2019","-1.12","601.7","147186","603","601","608.5","601.7"],["21/07/2019","-1.45","593","9013","593","592.9","601.7","593"],["22/07/2019","-0.62","589.3","30755","590.2","588","593","589.3"],["23/07/2019","0.02","589.4","23576","589.4","589.4","589.3","589.4"],["24/07/2019","0","589.4","0","589.4","589.4","589.4","589.4"],["25/07/2019","-1.53","580.4","23795","582.5","580","589.4","580.4"],["28/07/2019","-0.38","578.2","27968","578.2","578.2","580.4","578.2"],["29/07/2019","-0.31","576.4","41135","577.3","575.7","578.2","576.4"],["30/07/2019","-2.1","564.3","290306","567.5","563.8","576.4","564.3"],["31/07/2019","-0.69","560.4","185777","562.1","560.4","562.1","560.4"],["01/08/2019","0.52","563.3","3380","563.3","563.3","560.4","563.3"],["04/08/2019","-1.88","552.7","4002","552.7","552.7","563.3","552.7"],["05/08/2019","-3.15","535.3","174540","540","534.9","552.7","535.3"],["06/08/2019","2.07","546.4","226025","546.5","543.5","546.5","546.4"],["07/08/2019","-1.72","537","14499","537","537","546.4","537"],["08/08/2019","1.12","543","19407","543","543","537","543"],["12/08/2019","0.5","545.7","9249","548.7","543","543","545.7"],["13/08/2019","-0.05","545.4","16362","545.4","545.4","545.7","545.4"],["14/08/2019","-0.46","542.9","16612","549.4","542","545.4","542.9"],["15/08/2019","-0.26","541.5","20019","545.6","537","542.9","541.5"],["18/08/2019","3.34","559.6","2015","559.6","559.6","541.5","559.6"],["19/08/2019","-1.07","553.6","10479","554.1","552.3","559.6","553.6"],["20/08/2019","-1.43","545.7","9719","545.7","545.7","553.6","545.7"],["21/08/2019","0","545.7","0","545.7","545.7","545.7","545.7"],["22/08/2019","-1.91","535.3","70725","535.6","533","535.6","535.3"],["25/08/2019","0.88","540","3888","540","539.9","535.3","540"],["26/08/2019","0.87","544.7","3388","544.7","544.7","540","544.7"],["27/08/2019","1.25","551.5","8984","551.5","551.5","544.7","551.5"],["28/08/2019","-0.69","547.7","11513","547.7","547.7","551.5","547.7"],["29/08/2019","-0.24","546.4","55346","546.8","545","547.7","546.4"],["01/09/2019","1.26","553.3","66446","559.5","553","546.4","553.3"],["02/09/2019","0","553.3","0","553.3","553.3","553.3","553.3"],["03/09/2019","0","553.3","0","553.3","553.3","553.3","553.3"],["04/09/2019","-2.64","538.7","3502","538.7","538.7","553.3","538.7"],["05/09/2019","-0.11","538.1","18010","538.1","538.1","538.7","538.1"],["08/09/2019","2.03","549","2031","549","549","538.1","549"],["09/09/2019","0","549","0","549","549","549","549"],["10/09/2019","0","549","0","549","549","549","549"],["11/09/2019","0.8","553.4","49609","555.7","553.4","549","553.4"],["12/09/2019","0.76","557.6","2063","557.6","557.6","553.4","557.6"],["15/09/2019","0","557.6","0","557.6","557.6","557.6","557.6"],["16/09/2019","0","557.6","0","557.6","557.6","557.6","557.6"],["18/09/2019","-1.45","549.5","10990","549.5","549.5","557.6","549.5"],["19/09/2019","-2.07","538.1","20338","539.6","536.3","549.5","538.1"],["22/09/2019","2.79","553.1","3667","564.9","538.1","538.1","553.1"],["23/09/2019","3.72","573.7","309360","576.2","572","572","573.7"],["24/09/2019","0","573.7","0","573.7","573.7","573.7","573.7"],["25/09/2019","-1.24","566.6","52401","566.7","565","573.7","566.6"],["26/09/2019","1.31","574","11353","574.3","573.9","566.6","574"],["02/10/2019","0","574","1498","574","574","574","574"],["03/10/2019","-3.03","556.6","6791","560","555.3","574","556.6"],["06/10/2019","-1.1","550.5","6772","555.4","548.6","556.6","550.5"],["07/10/2019","0.31","552.2","7068","552.2","552.2","550.5","552.2"],["10/10/2019","1.07","558.1","454860","558.2","556.1","552.2","558.1"],["15/10/2019","1.22","564.9","1977","564.9","564.9","558.1","564.9"],["16/10/2019","0.58","568.2","1989","568.2","568.2","564.9","568.2"],["17/10/2019","1.69","577.8","7223","578.9","575.1","568.2","577.8"],["22/10/2019","0.69","581.8","15417","585.2","580","577.8","581.8"],["23/10/2019","-0.03","581.6","57927","584.9","578","581.8","581.6"],["24/10/2019","-0.95","576.1","30247","580.7","575.8","581.6","576.1"],["27/10/2019","0.12","576.8","7008","576.8","576.8","576.1","576.8"],["28/10/2019","1.37","584.7","32159","584.7","584.7","576.8","584.7"],["29/10/2019","1.37","592.7","19238","595.2","592.3","584.7","592.7"],["30/10/2019","0.32","594.6","6089","595","593.9","592.7","594.6"],["31/10/2019","0.71","598.8","2096","598.8","598.8","594.6","598.8"],["03/11/2019","0","598.8","0","598.8","598.8","598.8","598.8"],["04/11/2019","0.47","601.6","69402","601.6","598.8","598.8","601.6"],["05/11/2019","0","601.6","0","601.6","601.6","601.6","601.6"],["06/11/2019","-1.25","594.1","84903","594.1","594.1","601.6","594.1"],["07/11/2019","0.52","597.2","1971","597.2","597.2","594.1","597.2"],["10/11/2019","0","597.2","0","597.2","597.2","597.2","597.2"],["11/11/2019","-2.49","582.3","60448","582.4","582.3","597.2","582.3"],["12/11/2019","0.53","585.4","7042","588.4","584.2","582.3","585.4"],["13/11/2019","-0.56","582.1","122239","582.1","581.9","585.4","582.1"],["14/11/2019","0","582.1","0","582.1","582.1","582.1","582.1"],["17/11/2019","-0.19","581","82904","582.1","580.1","582.1","581"],["18/11/2019","-1.27","573.6","17436","577.4","573.1","581","573.6"],["19/11/2019","0.77","578","22970","579.3","577.9","573.6","578"],["20/11/2019","0.64","581.7","25909","582.4","581.5","578","581.7"],["21/11/2019","0","581.7","0","581.7","581.7","581.7","581.7"],["24/11/2019","0","581.7","0","581.7","581.7","581.7","581.7"],["25/11/2019","0.86","586.7","47856","588.3","586.6","581.7","586.7"],["26/11/2019","0","586.7","0","586.7","586.7","586.7","586.7"],["27/11/2019","0","586.7","0","586.7","586.7","586.7","586.7"],["28/11/2019","0.51","589.7","69197","591.9","589.7","586.7","589.7"],["01/12/2019","-1.29","582.1","25449","582.1","582.1","589.7","582.1"],["02/12/2019","0","582.1","2002","582.1","582.1","582.1","582.1"],["03/12/2019","0.14","582.9","19371","584.1","580.9","582.1","582.9"],["04/12/2019","0.39","585.2","19213","586.8","583.6","582.9","585.2"],["05/12/2019","0","585.2","0","585.2","585.2","585.2","585.2"],["08/12/2019","0","585.2","0","585.2","585.2","585.2","585.2"],["09/12/2019","-0.41","582.8","123792","585.2","582.1","585.2","582.8"],["10/12/2019","-0.05","582.5","8487","582.5","582.5","582.8","582.5"],["11/12/2019","0.45","585.1","12007","585.4","583.8","582.5","585.1"],["12/12/2019","1.33","592.9","2016","592.9","592.9","585.1","592.9"],["15/12/2019","0","592.9","0","592.9","592.9","592.9","592.9"],["16/12/2019","0.66","596.8","2029","596.8","596.8","592.9","596.8"],["17/12/2019","0.17","597.8","125176","597.8","596.8","596.8","597.8"],["18/12/2019","0","597.8","8961","597.8","597.8","597.8","597.8"],["19/12/2019","-0.13","597","189062","600.5","595.5","597.8","597"],["22/12/2019","0.99","602.9","2050","602.9","602.9","597","602.9"],["23/12/2019","-1.08","596.4","81031","597","596.1","602.9","596.4"],["24/12/2019","0","596.4","0","596.4","596.4","596.4","596.4"],["25/12/2019","-1.04","590.2","17706","590.2","590.2","596.4","590.2"],["26/12/2019","0.41","592.6","35721","595.8","591","590.2","592.6"],["29/12/2019","0","592.6","0","592.6","592.6","592.6","592.6"],["30/12/2019","0.54","595.8","15938","595.8","595.8","592.6","595.8"],["31/12/2019","-1.26","588.3","21649","594","587","595.8","588.3"],["01/01/2020","-0.05","588","26532","589.2","587.1","588.3","588"],["02/01/2020","1.6","597.4","90884","598.3","588","588","597.4"],["05/01/2020","-1.64","587.6","36252","593.7","587.2","597.4","587.6"],["06/01/2020","-1.23","580.4","296681","583.8","580.4","587.6","580.4"],["07/01/2020","0.21","581.6","858566","581.7","580","580.4","581.6"],["08/01/2020","-0.09","581.1","6805","581.1","581.1","581.6","581.1"],["09/01/2020","1.65","590.7","62272","594.3","590.7","581.1","590.7"],["12/01/2020","2.45","605.2","4115","605.3","605","590.7","605.2"],["13/01/2020","-0.73","600.8","17970","606.3","600.1","605.2","600.8"],["14/01/2020","0.75","605.3","342852","606.2","605.3","600.8","605.3"],["15/01/2020","-0.07","604.9","33761","605.1","604.8","605.3","604.9"],["16/01/2020","0.18","606","29864","606","606","604.9","606"],["19/01/2020","0","606","0","606","606","606","606"],["20/01/2020","-0.48","603.1","17718","603.7","602.8","606","603.1"],["21/01/2020","0","603.1","0","603.1","603.1","603.1","603.1"],["22/01/2020","-0.91","597.6","11438","597.7","597.5","603.1","597.6"],["23/01/2020","0.4","600","4080","601.3","598.6","597.6","600"],["26/01/2020","0.33","602","4093","602","601.9","600","602"],["27/01/2020","-2.28","588.3","62586","593.1","588","602","588.3"],["28/01/2020","1.34","596.2","12455","597.8","595.9","588.3","596.2"],["29/01/2020","-0.13","595.4","84984","599","594.8","596.2","595.4"],["30/01/2020","-1.81","584.6","392756","584.6","582.4","595.4","584.6"],["02/02/2020","-1.63","575.1","23943","576.2","573.6","584.6","575.1"],["03/02/2020","-1.36","567.3","74533","570.5","566.3","575.1","567.3"],["04/02/2020","3.3","586","1992","586","586","567.3","586"],["05/02/2020","1.09","592.4","100169","595.5","588.4","586","592.4"],["06/02/2020","0.1","593","20002","593","593","592.4","593"],["09/02/2020","0","593","0","593","593","593","593"],["10/02/2020","-1.48","584.2","121006","584.4","584.2","593","584.2"],["11/02/2020","0.86","589.2","10081","589.2","589.2","584.2","589.2"],["12/02/2020","0","589.2","0","589.2","589.2","589.2","589.2"],["13/02/2020","0.53","592.3","296048","592.3","589.2","589.2","592.3"],["16/02/2020","-0.47","589.5","21834","591","588.7","591","589.5"],["17/02/2020","0","589.5","0","589.5","589.5","589.5","589.5"],["18/02/2020","-1.53","580.5","302359","582","580","581.4","580.5"],["19/02/2020","1.41","588.7","159922","588.9","587","588","588.7"],["20/02/2020","0.07","589.1","23223","589.6","588.8","588.7","589.1"],["23/02/2020","-2.78","572.7","11454","572.7","572.7","589.1","572.7"],["24/02/2020","-0.77","568.3","803999","576.3","565","572.7","568.3"],["25/02/2020","0.42","570.7","94514","571.9","568.7","568.3","570.7"],["26/02/2020","-0.51","567.8","14717","568.2","567","570.7","567.8"],["27/02/2020","-1.66","558.4","223687","561.6","557","567.8","558.4"],["01/03/2020","0","558.4","0","558.4","558.4","558.4","558.4"],["03/03/2020","-3.64","538.1","23385","539.4","535","558.4","538.1"],["04/03/2020","-0.58","535","128427","538.4","532.8","538.1","535"],["05/03/2020","0.24","536.3","20166","539.4","536","535","536.3"],["08/03/2020","-6.62","500.8","19395","505","499.3","536.3","500.8"],["09/03/2020","-3.55","483","1157668","490","468.3","500.8","483"],["11/03/2020","4.99","507.1","148085","508.5","504.6","483","507.1"],["12/03/2020","-7.91","467","50834","473.2","437","507.1","467"],["15/03/2020","2.46","478.5","26723","480","467","467","478.5"],["16/03/2020","-4.26","458.1","12335","472","458.1","472","458.1"],["17/03/2020","2.2","468.2","168394","476.2","458.1","458.1","468.2"],["18/03/2020","-4.85","445.5","19647","447.6","443","468.2","445.5"],["19/03/2020","-9.47","403.3","31880","404","400","445.5","403.3"],["22/03/2020","0","403.3","0","403.3","403.3","403.3","403.3"],["23/03/2020","-2.85","391.8","333416","420.5","391.8","420.5","391.8"],["24/03/2020","-2.5","382","224579","388","377.2","387.5","382"],["25/03/2020","2.83","392.8","57918","392.8","392.2","382","392.8"],["26/03/2020","7.15","420.9","37881","420.9","420.9","392.8","420.9"],["29/03/2020","0","420.9","0","420.9","420.9","420.9","420.9"],["30/03/2020","-4.97","400","3600","400","400","420.9","400"],["31/03/2020","4","416","175614","416","416","400","416"],["01/04/2020","0","416","0","416","416","416","416"],["02/04/2020","-3.51","401.4","64552","406.5","401","416","401.4"],["05/04/2020","-2.84","390","4902","390","390","390","390"],["06/04/2020","4.36","407","29267","407","407","390","407"],["07/04/2020","5.04","427.5","370078","427.5","419","407","427.5"],["12/04/2020","0","427.5","0","427.5","427.5","427.5","427.5"],["13/04/2020","-0.58","425","7986","425","425","427.5","425"],["16/04/2020","2.92","437.4","2100","437.4","437.4","425","437.4"],["19/04/2020","0","437.4","0","437.4","437.4","437.4","437.4"],["20/04/2020","1.39","443.5","114687","443.5","441.1","437.4","443.5"],["21/04/2020","-3.31","428.8","67945","431.9","427.1","443.5","428.8"],["22/04/2020","3.54","444","169574","444","441.1","428.8","444"],["23/04/2020","0.59","446.6","22330","446.6","446.6","444","446.6"],["26/04/2020","0","446.6","0","446.6","446.6","446.6","446.6"],["27/04/2020","-0.83","442.9","19997","442.9","442.9","446.6","442.9"],["30/04/2020","3.18","457","4068","485","457","457","457"],["03/05/2020","-2.21","446.9","92989","455","445","457","446.9"],["04/05/2020","1.01","451.4","147692","452","450.5","446.9","451.4"],["05/05/2020","0","451.4","0","451.4","451.4","451.4","451.4"],["06/05/2020","-1.37","445.2","11823","445.2","445.1","451.4","445.2"],["07/05/2020","-0.92","441.1","154878","441.2","441.1","445.2","441.1"],["10/05/2020","0","441.1","0","441.1","441.1","441.1","441.1"],["11/05/2020","0","441.1","0","441.1","441.1","441.1","441.1"],["12/05/2020","0","441.1","0","441.1","441.1","441.1","441.1"],["13/05/2020","3.36","455.9","118252","455.9","454.9","441.1","455.9"],["14/05/2020","-2.92","442.6","12335","442.6","442.6","455.9","442.6"],["17/05/2020","0","442.6","0","442.6","442.6","442.6","442.6"],["18/05/2020","-1.65","435.3","46684","438.5","434.1","435","435.3"],["19/05/2020","0.05","435.5","7847","435.5","435.3","435.3","435.5"],["20/05/2020","0","435.5","0","435.5","435.5","435.5","435.5"],["21/05/2020","2.16","444.9","41444","445","444.4","435.5","444.9"],["24/05/2020","0","444.9","0","444.9","444.9","444.9","444.9"],["25/05/2020","-0.67","441.9","19824","441.9","441.9","444.9","441.9"],["26/05/2020","-0.41","440.1","116368","443.3","436.8","441.9","440.1"],["27/05/2020","0","440.1","0","440.1","440.1","440.1","440.1"],["31/05/2020","3.64","456.1","3959","456.1","456.1","440.1","456.1"],["01/06/2020","3.75","473.2","132557","473.5","469.1","456.1","473.2"],["02/06/2020","0","473.2","0","473.2","473.2","473.2","473.2"],["03/06/2020","1.61","480.8","4303","480.8","480.8","473.2","480.8"],["04/06/2020","-0.33","479.2","1794601","479.2","477.7","480.8","479.2"],["08/06/2020","0.69","482.5","89960","483.4","478","479.2","482.5"],["09/06/2020","-1.02","477.6","71513","482.6","475.7","482.5","477.6"],["10/06/2020","0.42","479.6","62543","479.6","475.7","475.7","479.6"],["11/06/2020","-2.48","467.7","15902","467.7","467.7","479.6","467.7"],["14/06/2020","1.71","475.7","2340","475.7","475.7","467.7","475.7"],["15/06/2020","0","475.7","0","475.7","475.7","475.7","475.7"],["16/06/2020","-0.25","474.5","122345","474.5","471","475.7","474.5"],["17/06/2020","-0.95","470","3173","470","470","474.5","470"],["18/06/2020","0","470","0","470","470","470","470"],["21/06/2020","1.49","477","15264","477","477","470","477"],["22/06/2020","1.87","485.9","13848","486","485.8","477","485.9"],["23/06/2020","0.95","490.5","19566","490.5","490.5","485.9","490.5"],["24/06/2020","0","490.5","0","490.5","490.5","490.5","490.5"],["25/06/2020","0","490.5","0","490.5","490.5","490.5","490.5"],["28/06/2020","0","490.5","0","490.5","490.5","490.5","490.5"],["29/06/2020","-1.69","482.2","78946","482.2","479.7","490.5","482.2"],["30/06/2020","0","482.2","0","482.2","482.2","482.2","482.2"],["01/07/2020","1.33","488.6","2956","488.6","488.6","482.2","488.6"],["02/07/2020","2.42","500.4","71414","500.4","498.7","488.6","500.4"],["05/07/2020","0","500.4","0","500.4","500.4","500.4","500.4"],["06/07/2020","2.72","514","91307","514.5","507.6","500.4","514"],["07/07/2020","0","514","0","514","514","514","514"],["08/07/2020","0","514","0","514","514","514","514"],["09/07/2020","0","514","0","514","514","514","514"],["12/07/2020","0","514","0","514","514","514","514"],["13/07/2020","0.16","514.8","185114","515","514.8","514","514.8"],["14/07/2020","0","514.8","0","514.8","514.8","514.8","514.8"],["15/07/2020","0","514.8","0","514.8","514.8","514.8","514.8"],["16/07/2020","-1.22","508.5","6575","508.5","508.5","514.8","508.5"],["19/07/2020","0.02","508.6","26","515.5","515.5","515.5","508.6"],["20/07/2020","2.2","519.8","123126","520.3","518.2","508.6","519.8"],["21/07/2020","0.04","520","53","526.5","526.5","526.5","520"],["22/07/2020","0","520","0","520","520","520","520"],["23/07/2020","1.4","527.3","55367","527.3","527.3","520","527.3"],["26/07/2020","0","527.3","0","527.3","527.3","527.3","527.3"],["27/07/2020","0.19","528.3","232620","528.7","527.5","527.3","528.3"],["28/07/2020","1.93","538.5","40576","539.9","537.5","528.3","538.5"],["29/07/2020","-0.56","535.5","567520","535.5","535","538.5","535.5"],["02/08/2020","0","535.5","0","535.5","535.5","535.5","535.5"],["03/08/2020","-2.22","523.6","196393","526","523.4","535.5","523.6"],["04/08/2020","0","523.6","0","523.6","523.6","523.6","523.6"],["05/08/2020","1.68","532.4","58564","532.4","532.4","523.6","532.4"],["06/08/2020","1.07","538.1","188335","538.1","538.1","532.4","538.1"],["09/08/2020","0","538.1","0","538.1","538.1","538.1","538.1"],["10/08/2020","0","538.1","0","538.1","538.1","538.1","538.1"],["11/08/2020","0.91","543","29322","543","543","538.1","543"],["12/08/2020","0","543","0","543","543","543","543"],["13/08/2020","0","543","0","543","543","543","543"],["16/08/2020","0","543","0","543","543","543","543"],["17/08/2020","-0.22","541.8","7856","541.8","541.8","543","541.8"],["18/08/2020","0","541.8","0","541.8","541.8","541.8","541.8"],["19/08/2020","1.16","548.1","28543","548.1","548","541.8","548.1"],["20/08/2020","0","548.1","0","548.1","548.1","548.1","548.1"],["23/08/2020","-0.58","544.9","4969","544.9","544.9","548.1","544.9"],["24/08/2020","1.3","552","92626","552","552","544.9","552"],["25/08/2020","0","552","0","552","552","552","552"],["26/08/2020","0","552","0","552","552","552","552"],["27/08/2020","0.31","553.7","21817","555.9","550.2","552","553.7"],["30/08/2020","-0.05","553.4","26165","553.4","553.4","553.7","553.4"],["31/08/2020","-2.69","538.5","10932","538.5","538.5","553.4","538.5"],["01/09/2020","0","538.5","0","538.5","538.5","538.5","538.5"],["02/09/2020","2.27","550.7","13928","551.7","550","538.5","550.7"],["03/09/2020","0.33","552.5","11812","552.5","552.5","550.7","552.5"],["06/09/2020","-1.01","546.9","11693","546.9","546.9","552.5","546.9"],["07/09/2020","0","546.9","0","546.9","546.9","546.9","546.9"],["08/09/2020","-0.07","546.5","77847","548.5","538.2","546.9","546.5"],["09/09/2020","-0.62","543.1","23413","545.5","540","546.5","543.1"],["10/09/2020","3.17","560.3","269390","562","554.5","543.1","560.3"],["13/09/2020","1.25","567.3","3404","567.3","567.3","560.3","567.3"],["14/09/2020","0.86","572.2","92290","572.2","572.2","567.3","572.2"],["15/09/2020","-0.93","566.9","7267","567","566.5","572.2","566.9"],["16/09/2020","0.51","569.8","34503","570.5","568.9","566.9","569.8"],["17/09/2020","-1.26","562.6","16747","562.6","562.5","569.8","562.6"],["21/09/2020","-1.14","556.2","6018","556.2","556.2","562.6","556.2"],["22/09/2020","0","556.2","0","556.2","556.2","556.2","556.2"],["23/09/2020","0","556.2","0","556.2","556.2","556.2","556.2"],["24/09/2020","-2.79","540.7","13518","540.7","540.7","556.2","540.7"],["29/09/2020","3.51","559.7","41461","560","559.5","540.7","559.7"],["30/09/2020","0","559.7","6","558.8","558.8","558.8","559.7"],["01/10/2020","1.25","566.7","27755","567","566","566","566.7"],["04/10/2020","0","566.7","0","566.7","566.7","566.7","566.7"],["05/10/2020","0.23","568","2863","568","568","566.7","568"],["06/10/2020","0.23","569.3","607285","571","568.3","568","569.3"],["07/10/2020","0","569.3","12","575.9","575.9","569.3","569.3"],["08/10/2020","1.88","580","202977","580","579","579","580"],["11/10/2020","0.48","582.8","59135","583","582.5","582.5","582.8"],["12/10/2020","-0.17","581.8","2380","581.8","581.8","582.8","581.8"],["13/10/2020","-0.52","578.8","9290","578.8","578.8","581.8","578.8"],["14/10/2020","0.29","580.5","55586","582.9","577","578.8","580.5"],["15/10/2020","-2.31","567.1","32700","568","566.1","580.5","567.1"],["18/10/2020","0","567.1","0","567.1","567.1","567.1","567.1"],["19/10/2020","1.02","572.9","5059","572.9","572.9","567.1","572.9"],["20/10/2020","0.05","573.2","195687","573.4","572.2","572.9","573.2"],["21/10/2020","0.75","577.5","10187","577.5","577.5","573.2","577.5"],["22/10/2020","0","577.5","0","577.5","577.5","577.5","577.5"],["25/10/2020","0","577.5","0","577.5","577.5","577.5","577.5"],["26/10/2020","-2.7","561.9","30047","563.8","561.2","577.5","561.9"],["27/10/2020","0.8","566.4","50561","566.6","565","561.9","566.4"],["28/10/2020","-2.01","555","28950","555.1","555","566.4","555"],["29/10/2020","0","555","0","555","555","555","555"],["01/11/2020","0","555","0","555","555","555","555"],["02/11/2020","-0.54","552","127672","555","552","555","552"],["03/11/2020","1.16","558.4","37335","558.4","558.4","552","558.4"],["04/11/2020","2.04","569.8","76254","570","568.3","558.4","569.8"],["05/11/2020","0","569.8","0","569.8","569.8","569.8","569.8"],["08/11/2020","1.26","577","11125","577","577","569.8","577"],["09/11/2020","3","594.3","182636","596","594","577","594.3"],["10/11/2020","-1.6","584.8","16181","584.8","584.8","594.3","584.8"],["11/11/2020","1.52","593.7","16428","593.7","593.7","584.8","593.7"],["12/11/2020","-1.31","585.9","39843","586","585.9","593.7","585.9"],["15/11/2020","0","585.9","0","585.9","585.9","585.9","585.9"],["16/11/2020","1.88","596.9","69255","597","585.9","585.9","596.9"],["17/11/2020","-0.4","594.5","74528","596.9","594.5","596.9","594.5"],["18/11/2020","0.4","596.9","18336","597.1","596.6","594.5","596.9"],["19/11/2020","-0.99","591","72347","595.4","590.9","596.9","591"],["22/11/2020","-0.68","587","9979","587","587","587","587"],["23/11/2020","1.16","593.8","34154","594.5","593.4","587","593.8"],["24/11/2020","0.89","599.1","4793","599.1","599.1","593.8","599.1"],["25/11/2020","-1.34","591.1","22893","591.1","591.1","599.1","591.1"],["26/11/2020","0.52","594.2","10357","594.2","594.2","591.1","594.2"],["29/11/2020","-0.67","590.2","32814","590.3","589.1","594.2","590.2"],["30/11/2020","-0.29","588.5","83466","589","584","590.2","588.5"],["01/12/2020","1.75","598.8","62180","598.8","595.4","588.5","598.8"],["02/12/2020","-0.03","598.6","550418","598.7","597.1","598.8","598.6"],["03/12/2020","-0.1","598","127657","599","598","598.6","598"],["06/12/2020","1.05","604.3","8460","604.3","604.3","598","604.3"],["07/12/2020","0.4","606.7","605399","607","605.5","604.3","606.7"],["08/12/2020","-0.61","603","1486","601.6","601.6","606.7","603"],["09/12/2020","1.24","610.5","176923","613.8","610","603","610.5"],["10/12/2020","-0.28","608.8","154628","610.5","608.7","610.5","608.8"],["13/12/2020","0","608.8","0","608.8","608.8","608.8","608.8"],["14/12/2020","0.49","611.8","1362876","613.9","611.5","608.8","611.8"],["15/12/2020","0.26","613.4","600928","614","611.9","611.8","613.4"],["16/12/2020","0","613.4","0","613.4","613.4","613.4","613.4"],["17/12/2020","1.65","623.5","19484","623.5","623.5","613.4","623.5"],["20/12/2020","-0.26","621.9","43399","623.5","619.8","623.5","621.9"],["21/12/2020","-3.65","599.2","195776","613.2","597","621.9","599.2"],["22/12/2020","0.32","601.1","255144","601.9","599.7","599.2","601.1"],["23/12/2020","0","601.1","0","601.1","601.1","601.1","601.1"],["24/12/2020","-0.25","599.6","151998","601.1","599.6","601.1","599.6"],["27/12/2020","0","599.6","0","599.6","599.6","599.6","599.6"],["28/12/2020","3.74","622","604745","622","617.6","599.6","622"],["29/12/2020","0","622","19997","622","622","622","622"],["30/12/2020","0.85","627.3","20011","627.3","627.3","622","627.3"],["31/12/2020","-0.72","622.8","515247","624","622.7","627.3","622.8"],["03/01/2021","0","622.8","0","622.8","622.8","622.8","622.8"],["04/01/2021","1.88","634.5","498122","636","633.4","633.4","634.5"],["05/01/2021","0.72","639.1","119797","639.4","639.1","634.5","639.1"],["06/01/2021","-1.05","632.4","68327","636.4","630.4","639.1","632.4"],["07/01/2021","0","632.4","0","632.4","632.4","632.4","632.4"],["10/01/2021","2.31","647","30687","647","647","632.4","647"],["11/01/2021","0","647","0","647","647","647","647"],["12/01/2021","0","647","0","647","647","647","647"],["13/01/2021","-1.07","640.1","9890","640.1","640.1","647","640.1"],["14/01/2021","-0.17","639","102451","639","639","640.1","639"],["17/01/2021","1.67","649.7","15274","649.7","649.7","639","649.7"],["18/01/2021","-1.22","641.8","275038","646.9","640.4","646.9","641.8"],["19/01/2021","2.07","655.1","113685","655.6","653.1","641.8","655.1"],["20/01/2021","1.05","662","67905","666.6","661.6","655.1","662"],["21/01/2021","1.21","670","80125","670","670","670","670"],["24/01/2021","-1.49","660","10903","660","660","660","660"],["25/01/2021","-2.21","645.4","64540","645.4","645.4","660","645.4"],["26/01/2021","-0.14","644.5","417177","646.1","642","645.4","644.5"],["27/01/2021","-1.37","635.7","54552","640.9","632","644.5","635.7"],["28/01/2021","0.13","636.5","19000","636.5","636.5","635.7","636.5"],["31/01/2021","-1.27","628.4","91812","636.5","624.3","636.5","628.4"],["01/02/2021","3.42","649.9","380695","650.2","648.9","628.4","649.9"],["02/02/2021","2.65","667.1","147702","667.3","665.7","649.9","667.1"],["03/02/2021","1.45","676.8","28317","679","667.1","667.1","676.8"],["04/02/2021","0.12","677.6","67215","678.7","677.6","676.8","677.6"],["07/02/2021","0","677.6","0","677.6","677.6","677.6","677.6"],["08/02/2021","0.65","682","34100","682","682","677.6","682"],["09/02/2021","-0.66","677.5","21673","679","677.5","682","677.5"],["10/02/2021","0","677.5","0","677.5","677.5","677.5","677.5"],["11/02/2021","1","684.3","25052","684.3","684.3","677.5","684.3"],["14/02/2021","0","684.3","0","684.3","684.3","684.3","684.3"],["15/02/2021","0.42","687.2","137632","690","687.2","684.3","687.2"],["16/02/2021","-0.58","683.2","153835","686.5","681.4","687.2","683.2"],["17/02/2021","0.26","685","29991","685.1","684.9","683.2","685"],["18/02/2021","0.39","687.7","55853","689","685.2","685.2","687.7"],["21/02/2021","0","687.7","0","687.7","687.7","687.7","687.7"],["22/02/2021","-2.76","668.7","246858","683","668.7","683","668.7"],["23/02/2021","-0.1","668","68666","671.1","667.8","668.7","668"],["24/02/2021","1.3","676.7","45209","680.4","675.6","668","676.7"],["25/02/2021","1.61","687.6","9805","687.6","687.6","676.7","687.6"],["28/02/2021","-2.76","668.6","11767","669","666.8","687.6","668.6"],["01/03/2021","0.61","672.7","90088","672.8","665.7","668.6","672.7"],["02/03/2021","1.23","681","79495","681.6","675.4","672.7","681"],["03/03/2021","2.2","696","15013","696.7","686.7","686.7","696"],["04/03/2021","0.19","697.3","104408","699","697","696","697.3"],["07/03/2021","0","697.3","0","697.3","697.3","697.3","697.3"],["08/03/2021","-1.19","689","42449","689","689","697.3","689"],["09/03/2021","0.25","690.7","31392","690.7","690.7","689","690.7"],["10/03/2021","1.25","699.3","85934","700.1","699.1","690.7","699.3"],["11/03/2021","1.2","707.7","153474","710","707.7","699.3","707.7"],["14/03/2021","0","707.7","0","707.7","707.7","707.7","707.7"],["15/03/2021","-2.59","689.4","84164","690","686","686","689.4"],["16/03/2021","0.52","693","10049","693","693","689.4","693"],["17/03/2021","-2.68","674.4","82100","693","672.9","693","674.4"],["18/03/2021","-0.95","668","52319","668.3","668","674.4","668"],["21/03/2021","1.45","677.7","21891","683.4","668","668","677.7"],["22/03/2021","0.32","679.9","27543","679.9","679.9","677.7","679.9"],["24/03/2021","-1.29","671.1","150765","676.8","670.7","679.9","671.1"],["25/03/2021","-1.52","660.9","5287","660.9","660.9","671.1","660.9"],["29/03/2021","3.22","682.2","68404","682.9","682.2","660.9","682.2"],["30/03/2021","0.09","682.8","154206","683.2","682.8","682.2","682.8"],["31/03/2021","-0.35","680.4","17826","680.4","680.4","682.8","680.4"],["01/04/2021","0.38","683","14999","683","683","680.4","683"],["04/04/2021","0","683","0","683","683","683","683"],["05/04/2021","0.28","684.9","923683","686","682.9","686","684.9"],["06/04/2021","-0.48","681.6","91512","684.9","679.9","684.9","681.6"],["07/04/2021","0","681.6","0","681.6","681.6","681.6","681.6"],["08/04/2021","-1.63","670.5","32272","671.1","670","681.6","670.5"],["11/04/2021","0","670.5","0","670.5","670.5","670.5","670.5"],["12/04/2021","-3.86","644.6","93784","646.9","643.5","670.5","644.6"],["13/04/2021","0.47","647.6","29173","649.9","644.6","644.6","647.6"],["18/04/2021","1.42","656.8","31074","659","655.9","658.6","656.8"],["19/04/2021","-2.51","640.3","50876","640.7","639.5","656.8","640.3"],["20/04/2021","-1.11","633.2","86003","640.4","631.3","640.3","633.2"],["21/04/2021","-1.67","622.6","12819","623.4","621.5","633.2","622.6"],["22/04/2021","2.55","638.5","54141","639","638.2","622.6","638.5"],["25/04/2021","0","638.5","0","638.5","638.5","638.5","638.5"],["26/04/2021","0.23","640","1230207","642.4","636.5","637","640"],["27/04/2021","1.3","648.3","703964","649","645.8","640","648.3"],["28/04/2021","1.85","660.3","136793","661.2","659.1","648.3","660.3"],["29/04/2021","0.29","662.2","39773","663.4","662.2","660.3","662.2"],["02/05/2021","-0.83","656.7","11361","656.8","656.7","662.2","656.7"],["03/05/2021","-0.03","656.5","49343","656.8","656.5","656.7","656.5"],["04/05/2021","-0.75","651.6","96852","657.7","647.7","656.5","651.6"],["05/05/2021","1.73","662.9","142834","663.4","660.7","651.6","662.9"],["06/05/2021","0.66","667.3","15209","668","665","662.9","667.3"],["09/05/2021","0","667.3","0","667.3","667.3","667.3","667.3"],["10/05/2021","1.57","677.8","99821","679.2","676.9","667.3","677.8"],["11/05/2021","0.01","677.9","562991","679","676.7","677.8","677.9"],["12/05/2021","0","677.9","0","677.9","677.9","677.9","677.9"],["13/05/2021","0","677.9","0","677.9","677.9","677.9","677.9"],["18/05/2021","2.15","692.5","70688","694.3","692.1","677.9","692.5"],["19/05/2021","-0.58","688.5","100396","693.5","688.5","693.5","688.5"],["20/05/2021","0","688.5","0","688.5","688.5","688.5","688.5"],["23/05/2021","0","688.5","0","688.5","688.5","688.5","688.5"],["24/05/2021","0.55","692.3","58257","693.2","688.5","688.5","692.3"],["25/05/2021","0","692.3","0","692.3","692.3","692.3","692.3"],["26/05/2021","0.82","698","145150","699","698","692.3","698"],["27/05/2021","0.87","704.1","412093","705.8","703.2","698","704.1"],["30/05/2021","0.07","704.6","11661","704.6","704.6","704.1","704.6"],["31/05/2021","1.02","711.8","26115","712","711.6","704.6","711.8"],["01/06/2021","0","711.8","0","711.8","711.8","711.8","711.8"],["02/06/2021","0","711.8","0","711.8","711.8","711.8","711.8"],["03/06/2021","1.01","719","9347","719","719","711.8","719"],["06/06/2021","0.14","720","40278","720.1","719.9","719","720"],["07/06/2021","0","720","0","720","720","720","720"],["08/06/2021","0.39","722.8","25197","722.9","722.3","720","722.8"],["09/06/2021","0","722.8","0","722.8","722.8","722.8","722.8"],["10/06/2021","-0.3","720.6","10809","720.6","720.6","722.8","720.6"],["13/06/2021","0","720.6","0","720.6","720.6","720.6","720.6"],["14/06/2021","0","720.6","0","720.6","720.6","720.6","720.6"],["15/06/2021","0","720.6","0","720.6","720.6","720.6","720.6"],["16/06/2021","-0.54","716.7","49665","716.8","716.6","720.6","716.7"],["17/06/2021","-0.93","710","29927","710","710","716.7","710"],["20/06/2021","0","710","0","710","710","710","710"],["21/06/2021","-0.03","709.8","81782","710","709.8","710","709.8"],["22/06/2021","0","709.8","0","709.8","709.8","709.8","709.8"],["23/06/2021","-0.15","708.7","210433","708.7","707.7","709.8","708.7"],["24/06/2021","0.03","708.9","75116","709.2","708.8","708.7","708.9"],["27/06/2021","-0.39","706.1","19248","706.1","706.1","708.9","706.1"],["28/06/2021","0.51","709.7","11838","715.9","706.1","706.1","709.7"],["29/06/2021","0","709.7","0","709.7","709.7","709.7","709.7"],["30/06/2021","0","709.7","0","709.7","709.7","709.7","709.7"],["01/07/2021","0","709.7","0","709.7","709.7","709.7","709.7"],["04/07/2021","0","709.7","0","709.7","709.7","709.7","709.7"],["05/07/2021","0","709.7","0","709.7","709.7","709.7","709.7"],["06/07/2021","0.04","710","11900","710","710","710","710"],["07/07/2021","-0.07","709.5","3689","709.5","709.5","710","709.5"],["08/07/2021","-0.47","706.2","94073","706.5","703.8","709.5","706.2"],["11/07/2021","0","706.2","0","706.2","706.2","706.2","706.2"],["12/07/2021","0","706.2","0","706.2","706.2","706.2","706.2"],["13/07/2021","0.79","711.8","28572","711.8","711.8","706.2","711.8"],["14/07/2021","0","711.8","0","711.8","711.8","711.8","711.8"],["15/07/2021","0.73","717","91704","717","717","711.8","717"],["19/07/2021","-0.81","711.2","46099","712.8","711","717","711.2"],["20/07/2021","-0.73","706","12567","706","706","711.2","706"],["21/07/2021","0.65","710.6","58860","711.5","710.3","706","710.6"],["22/07/2021","0.62","715","17468","716.5","712.5","710.6","715"],["25/07/2021","0","715","0","715","715","715","715"],["26/07/2021","-0.07","714.5","113964","715.9","714.5","715","714.5"],["27/07/2021","-1.06","706.9","29916","706.9","706.9","714.5","706.9"],["28/07/2021","0.3","709","8926","709","709","706.9","709"],["29/07/2021","0.25","710.8","40062","710.8","707.1","709","710.8"],["01/08/2021","-0.49","707.3","46894","707.3","707.3","710.8","707.3"],["02/08/2021","0.86","713.4","53553","713.4","713.2","707.3","713.4"],["03/08/2021","0.84","719.4","25639","719.4","719.4","713.4","719.4"],["04/08/2021","0.79","725.1","122486","725.3","723.9","719.4","725.1"],["05/08/2021","0","725.1","0","725.1","725.1","725.1","725.1"],["08/08/2021","0","725.1","0","725.1","725.1","725.1","725.1"],["09/08/2021","-0.17","723.9","47908","723.9","723.9","725.1","723.9"],["10/08/2021","-0.41","720.9","13697","720.9","720.9","723.9","720.9"],["11/08/2021","-0.12","720","153936","720","720","720.9","720"],["12/08/2021","0.72","725.2","25050","726","724.5","720","725.2"],["15/08/2021","0","725.2","0","725.2","725.2","725.2","725.2"],["16/08/2021","1.28","734.5","15072","735.8","728.2","728.2","734.5"],["17/08/2021","0.18","735.8","10676","735.8","735.8","734.5","735.8"],["18/08/2021","0","735.8","0","735.8","735.8","735.8","735.8"],["19/08/2021","0","735.8","0","735.8","735.8","735.8","735.8"],["22/08/2021","0","735.8","0","735.8","735.8","735.8","735.8"],["23/08/2021","-0.03","735.6","111551","743","734.5","743","735.6"],["24/08/2021","0.58","739.9","144256","739.9","735.8","735.6","739.9"],["25/08/2021","0.5","743.6","6075","743.6","743.6","739.9","743.6"],["26/08/2021","-0.17","742.3","24950","744","739.9","743.9","742.3"],["29/08/2021","1.99","757.1","87700","757.6","757","742.3","757.1"],["30/08/2021","1.2","766.2","24809","766.6","765.7","757.1","766.2"],["31/08/2021","0.4","769.3","27702","769.3","767.8","766.2","769.3"],["01/09/2021","0.73","774.9","211062","775.9","773.6","769.3","774.9"],["02/09/2021","0.81","781.2","18874","781.2","781.2","774.9","781.2"],["05/09/2021","1.57","793.5","100192","793.5","791.5","781.2","793.5"],["09/09/2021","-0.69","788","150333","788","782","793.5","788"],["12/09/2021","-0.38","785","92284","785.4","785","788","785"],["13/09/2021","0.2","786.6","238938","787","783.7","785","786.6"],["14/09/2021","0.01","786.7","2053","786.7","786.7","786.6","786.7"],["19/09/2021","0","786.7","0","786.7","786.7","786.7","786.7"],["22/09/2021","-0.51","782.7","51009","782.7","782.7","786.7","782.7"],["23/09/2021","1.25","792.5","41691","792.5","791.7","782.7","792.5"],["26/09/2021","0.32","795","10033","795","795","792.5","795"],["29/09/2021","-1.3","784.7","1397087","788.9","784.7","795","784.7"],["30/09/2021","-0.32","782.2","80224","783","782.2","784.7","782.2"],["03/10/2021","0","782.2","29841","782.2","782.2","782.2","782.2"],["04/10/2021","0.4","785.3","40734","785.3","785.3","782.2","785.3"],["05/10/2021","0.9","792.4","45538","793.3","791.1","785.3","792.4"],["06/10/2021","-1.4","781.3","124078","782","781.3","792.4","781.3"],["07/10/2021","1.16","790.4","11026","790.4","790.4","781.3","790.4"],["10/10/2021","0","790.4","0","790.4","790.4","790.4","790.4"],["11/10/2021","-0.48","786.6","104495","792.4","786.6","790.4","786.6"],["12/10/2021","0.03","786.8","65159","787.5","783.9","786.6","786.8"],["13/10/2021","1.64","799.7","66813","800","799","786.8","799.7"],["14/10/2021","0","799.7","0","799.7","799.7","799.7","799.7"],["17/10/2021","0","799.7","0","799.7","799.7","799.7","799.7"],["18/10/2021","0.45","803.3","149940","805","803.3","799.7","803.3"],["19/10/2021","1.16","812.6","88108","813.5","805.2","803.3","812.6"],["20/10/2021","-1.59","799.7","47343","800.6","798.6","812.6","799.7"],["21/10/2021","0","799.7","0","799.7","799.7","799.7","799.7"],["24/10/2021","0","799.7","0","799.7","799.7","799.7","799.7"],["25/10/2021","-1.79","785.4","49889","785.4","785.4","799.7","785.4"],["26/10/2021","0.06","785.9","95104","790.7","785.4","785.4","785.9"],["27/10/2021","-0.24","784","23458","786","783.3","785.9","784"],["28/10/2021","0","784","0","784","784","784","784"],["31/10/2021","0","784","0","784","784","784","784"],["01/11/2021","-2.81","762","101336","763.8","762","784","762"],["02/11/2021","0","762","0","762","762","762","762"],["03/11/2021","0","762","0","762","762","762","762"],["04/11/2021","0.16","763.2","3289","763.2","763.2","762","763.2"],["07/11/2021","0","763.2","0","763.2","763.2","763.2","763.2"],["08/11/2021","1.3","773.1","202272","773.6","772.7","763.2","773.1"],["09/11/2021","0.34","775.7","40003","775.7","775.7","773.1","775.7"],["10/11/2021","0.04","776","45474","776","776","775.7","776"],["11/11/2021","-0.45","772.5","42003","772.5","770.2","776","772.5"],["14/11/2021","0","772.5","0","772.5","772.5","772.5","772.5"],["15/11/2021","0.69","777.8","304564","779.5","776.5","772.5","777.8"],["16/11/2021","-0.12","776.9","75161","779.8","773.7","777.8","776.9"],["17/11/2021","-0.49","773.1","20000","773.1","773.1","776.9","773.1"],["18/11/2021","-1.81","759.1","86142","761.1","759","773.1","759.1"],["21/11/2021","0","759.1","0","759.1","759.1","759.1","759.1"],["22/11/2021","-1.54","747.4","71374","757","744.3","757","747.4"],["23/11/2021","0.66","752.3","246066","754.8","747.4","747.4","752.3"],["24/11/2021","1.09","760.5","26953","766.9","757.8","752.3","760.5"],["25/11/2021","0","760.5","0","760.5","760.5","760.5","760.5"],["28/11/2021","-2.3","743","49035","743.2","743","760.5","743"],["29/11/2021","-0.71","737.7","59965","738.2","737.7","743","737.7"],["30/11/2021","-0.76","732.1","512950","738.6","729.6","737.7","732.1"],["01/12/2021","1.26","741.3","179090","742.4","740","732.1","741.3"],["02/12/2021","1.56","752.9","329140","753.9","751.4","741.3","752.9"],["05/12/2021","0","752.9","0","752.9","752.9","752.9","752.9"],["06/12/2021","0","752.9","0","752.9","752.9","752.9","752.9"],["07/12/2021","-2.24","736","138857","738.9","735.7","752.9","736"],["08/12/2021","0.37","738.7","309433","741.4","738","736","738.7"],["09/12/2021","0.18","740","37000","740","740","738.7","740"],["12/12/2021","0","740","0","740","740","740","740"],["13/12/2021","-0.27","738","19358","738","738","740","738"],["14/12/2021","0","738","0","738","738","738","738"],["15/12/2021","0","738","0","738","738","738","738"],["16/12/2021","0","738","0","738","738","738","738"],["19/12/2021","0","738","0","738","738","738","738"],["20/12/2021","-3.86","709.5","140514","712.5","687","738","709.5"],["21/12/2021","1.92","723.1","4801","723.1","723.1","709.5","723.1"],["22/12/2021","0.86","729.3","64903","729.4","729.3","723.1","729.3"],["23/12/2021","1.63","741.2","81837","742.3","740","729.3","741.2"],["26/12/2021","0","741.2","0","741.2","741.2","741.2","741.2"],["27/12/2021","-0.34","738.7","11561","738.7","738.7","741.2","738.7"],["28/12/2021","0.65","743.5","59815","744","740","738.7","743.5"],["29/12/2021","-0.13","742.5","20166","742.6","742.4","743.5","742.5"],["30/12/2021","-0.03","742.3","32374","742.8","740","740","742.3"],["02/01/2022","0","742.3","0","742.3","742.3","742.3","742.3"],["03/01/2022","0","742.3","0","742.3","742.3","742.3","742.3"],["04/01/2022","2.18","758.5","20699","758.5","758.5","742.3","758.5"],["05/01/2022","0","758.5","0","758.5","758.5","758.5","758.5"],["06/01/2022","0.73","764","18123","764.2","764","758.5","764"],["09/01/2022","0","764","0","764","764","764","764"],["10/01/2022","2.19","780.7","23304","780.8","780.6","764","780.7"],["11/01/2022","0.53","784.8","211317","785.5","784.8","780.7","784.8"],["12/01/2022","0.27","786.9","530269","789.1","786.8","784.8","786.9"],["13/01/2022","0.78","793","6027","793","793","786.9","793"],["16/01/2022","-0.25","791","9975","791","791","793","791"],["17/01/2022","-0.05","790.6","12271","791.3","790.5","791","790.6"],["18/01/2022","-1.16","781.4","19487","781.4","781","790.6","781.4"],["19/01/2022","0","781.4","0","781.4","781.4","781.4","781.4"],["20/01/2022","-2.01","765.7","198967","769.4","765.3","781.4","765.7"],["23/01/2022","0","765.7","0","765.7","765.7","765.7","765.7"],["24/01/2022","-2.57","746","270216","746.3","737.2","765.7","746"],["25/01/2022","1.07","754","127768","754","751","746","754"],["26/01/2022","-0.57","749.7","169278","749.7","747.1","747.2","749.7"],["27/01/2022","0","749.7","0","749.7","749.7","749.7","749.7"],["30/01/2022","0","749.7","0","749.7","749.7","749.7","749.7"],["31/01/2022","1.21","758.8","283204","760","749.7","749.7","758.8"],["01/02/2022","0","758.8","0","758.8","758.8","758.8","758.8"],["02/02/2022","0","758.8","0","758.8","758.8","758.8","758.8"],["03/02/2022","0","758.8","0","758.8","758.8","758.8","758.8"],["06/02/2022","0","758.8","0","758.8","758.8","758.8","758.8"],["07/02/2022","-0.34","756.2","21718","756.2","756.2","758.8","756.2"],["08/02/2022","0","756.2","0","756.2","756.2","756.2","756.2"],["09/02/2022","1.32","766.2","153240","766.2","766.2","756.2","766.2"],["10/02/2022","0","766.2","0","766.2","766.2","766.2","766.2"],["13/02/2022","0","766.2","0","766.2","766.2","766.2","766.2"],["14/02/2022","-3.37","740.4","148080","740.4","740.4","766.2","740.4"],["15/02/2022","2.09","755.9","16894","755.9","755.9","740.4","755.9"],["16/02/2022","-0.78","750","37500","750","750","755.9","750"],["17/02/2022","-0.07","749.5","17757","751.9","749.4","750","749.5"],["20/02/2022","0","749.5","0","749.5","749.5","749.5","749.5"],["21/02/2022","0.11","750.3","217808","751","750.2","749.5","750.3"],["22/02/2022","-0.04","750","355792","750","747.2","750.3","750"],["23/02/2022","0.13","751","37102","754.8","750","750","751"],["24/02/2022","-5.69","708.3","123015","713.4","707.9","751","708.3"],["27/02/2022","3.06","730","5147","730","730","708.3","730"],["28/02/2022","0","730","1898","730","730","730","730"],["01/03/2022","0.47","733.4","210054","733.5","732.5","730","733.4"],["02/03/2022","0","733.4","0","733.4","733.4","733.4","733.4"],["03/03/2022","-1.43","722.9","80302","723","722.1","733.4","722.9"],["06/03/2022","0","722.9","0","722.9","722.9","722.9","722.9"],["07/03/2022","-4.29","691.9","150936","693.6","690","722.9","691.9"],["08/03/2022","-0.14","690.9","6971","702","690","691.9","690.9"],["09/03/2022","4.07","719","420534","719","703","703","719"],["10/03/2022","0.7","724","205502","728.5","723","719","724"],["13/03/2022","0","724","0","724","724","724","724"],["14/03/2022","1.31","733.5","121285","733.5","731.5","724","733.5"],["15/03/2022","-0.45","730.2","438764","733.5","727.9","733.5","730.2"],["16/03/2022","1.89","744","218231","744","735.8","730.2","744"],["20/03/2022","2.55","763","129045","763.1","759","744","763"],["21/03/2022","-2.56","743.5","71357","763","742.3","763","743.5"],["22/03/2022","0.34","746","148655","746","746","743.5","746"],["23/03/2022","-1.19","737.1","24693","737.1","737.1","746","737.1"],["24/03/2022","0.81","743.1","153361","743.4","742","737.1","743.1"],["27/03/2022","-0.94","736.1","4998","736.1","736.1","743.1","736.1"],["28/03/2022","1.02","743.6","53478","743.8","741.4","736.1","743.6"],["29/03/2022","0.81","749.6","160749","749.8","746.8","743.6","749.6"],["30/03/2022","0","749.6","2496","749.6","749.6","749.6","749.6"],["31/03/2022","-0.35","747","22410","747","747","749.6","747"],["03/04/2022","0","747","0","747","747","747","747"],["04/04/2022","3.72","774.8","477540","774.8","770","747","774.8"],["05/04/2022","0.22","776.5","38825","776.5","776.5","774.8","776.5"],["06/04/2022","0.06","777","8508","777","777","776.5","777"],["07/04/2022","0","777","0","777","777","777","777"],["10/04/2022","0","777","0","777","777","777","777"],["11/04/2022","-0.86","770.3","172047","770.3","770","777","770.3"],["12/04/2022","-0.88","763.5","439711","766","760.4","770.3","763.5"],["13/04/2022","0","763.5","0","763.5","763.5","763.5","763.5"],["14/04/2022","0","763.5","0","763.5","763.5","763.5","763.5"],["17/04/2022","0","763.5","0","763.5","763.5","763.5","763.5"],["18/04/2022","-0.75","757.8","1130","753.3","753.3","763.5","757.8"],["19/04/2022","-0.37","755","22650","755","755","757.8","755"],["20/04/2022","0","755","0","755","755","755","755"],["24/04/2022","0","755","0","755","755","755","755"],["25/04/2022","0","755","0","755","755","755","755"],["26/04/2022","0","755","0","755","755","755","755"],["27/04/2022","0.7","760.3","64274","760.3","757.8","755","760.3"],["28/04/2022","1.79","773.9","90304","774.5","772.8","760.3","773.9"],["01/05/2022","0","773.9","0","773.9","773.9","773.9","773.9"],["02/05/2022","-0.27","771.8","159665","771.8","771.6","771.6","771.8"],["03/05/2022","0.09","772.5","27292","772.5","772.5","771.8","772.5"],["08/05/2022","-2.51","753.1","1881","752.3","752.3","772.5","753.1"],["09/05/2022","-1.61","741","9796","743.3","740.6","740.8","741"],["10/05/2022","0","741","0","741","741","741","741"],["11/05/2022","-1.23","731.9","265065","731.9","729.8","741","731.9"],["12/05/2022","-2.55","713.2","149793","713.9","713.2","731.9","713.2"],["15/05/2022","0","713.2","0","713.2","713.2","713.2","713.2"],["16/05/2022","-0.95","706.4","127152","706.4","706.4","713.2","706.4"],["17/05/2022","1.23","715.1","108487","715.1","715","706.4","715.1"],["18/05/2022","0","715.1","0","715.1","715.1","715.1","715.1"],["19/05/2022","0","715.1","0","715.1","715.1","715.1","715.1"],["22/05/2022","0","715.1","0","715.1","715.1","715.1","715.1"],["23/05/2022","0.45","718.3","3527","718.3","718.3","715.1","718.3"],["24/05/2022","0","718.3","0","718.3","718.3","718.3","718.3"],["25/05/2022","0","718.3","0","718.3","718.3","718.3","718.3"],["26/05/2022","0","718.3","0","718.3","718.3","718.3","718.3"],["29/05/2022","0","718.3","0","718.3","718.3","718.3","718.3"],["30/05/2022","0.4","721.2","17028","721.2","721.2","718.3","721.2"],["31/05/2022","0","721.2","0","721.2","721.2","721.2","721.2"],["01/06/2022","0","721.2","0","721.2","721.2","721.2","721.2"],["02/06/2022","0.58","725.4","9996","725.4","725.4","721.2","725.4"],["06/06/2022","0","725.4","0","725.4","725.4","725.4","725.4"],["07/06/2022","0","725.4","0","725.4","725.4","725.4","725.4"],["08/06/2022","-1.94","711.3","65632","711.3","711.3","725.4","711.3"],["09/06/2022","-0.14","710.3","48833","711.3","707.8","711.3","710.3"],["12/06/2022","0","710.3","0","710.3","710.3","710.3","710.3"],["13/06/2022","-1.56","699.2","16249","699.2","699.2","710.3","699.2"],["14/06/2022","0.74","704.4","45793","704.4","704.4","699.2","704.4"],["15/06/2022","0","704.4","0","704.4","704.4","704.4","704.4"],["16/06/2022","-1.75","692.1","126520","695.7","692.1","704.4","692.1"],["19/06/2022","0","692.1","0","692.1","692.1","692.1","692.1"],["20/06/2022","-1.55","681.4","76385","681.4","681.4","692.1","681.4"],["21/06/2022","2.26","696.8","72600","696.8","696.8","681.4","696.8"],["22/06/2022","0","696.8","0","696.8","696.8","696.8","696.8"],["23/06/2022","0","696.8","0","696.8","696.8","696.8","696.8"],["26/06/2022","0","696.8","0","696.8","696.8","696.8","696.8"],["27/06/2022","-0.39","694.1","22100","694.1","694.1","696.8","694.1"],["28/06/2022","0","694.1","0","694.1","694.1","694.1","694.1"],["29/06/2022","0","694.1","0","694.1","694.1","694.1","694.1"],["30/06/2022","0","694.1","0","694.1","694.1","694.1","694.1"],["03/07/2022","0","694.1","0","694.1","694.1","694.1","694.1"],["04/07/2022","0","694.1","0","694.1","694.1","694.1","694.1"],["05/07/2022","0","694.1","0","694.1","694.1","694.1","694.1"],["06/07/2022","0","694.1","0","694.1","694.1","694.1","694.1"],["07/07/2022","4.11","722.6","8223","722.6","722.6","694.1","722.6"],["10/07/2022","0","722.6","0","722.6","722.6","722.6","722.6"],["11/07/2022","-0.86","716.4","50445","717.9","716.4","722.6","716.4"],["12/07/2022","0","716.4","0","716.4","716.4","716.4","716.4"],["13/07/2022","0","716.4","0","716.4","716.4","716.4","716.4"],["14/07/2022","-0.8","710.7","8642","716.4","706","716.4","710.7"],["17/07/2022","0","710.7","0","710.7","710.7","710.7","710.7"],["18/07/2022","0","710.7","0","710.7","710.7","710.7","710.7"],["19/07/2022","0","710.7","0","710.7","710.7","710.7","710.7"],["20/07/2022","1.96","724.6","41601","725.5","724.1","724.1","724.6"],["21/07/2022","0","724.6","0","724.6","724.6","724.6","724.6"],["24/07/2022","0","724.6","0","724.6","724.6","724.6","724.6"],["25/07/2022","0","724.6","0","724.6","724.6","724.6","724.6"],["26/07/2022","0","724.6","0","724.6","724.6","724.6","724.6"],["27/07/2022","0","724.6","0","724.6","724.6","724.6","724.6"],["28/07/2022","0","724.6","0","724.6","724.6","724.6","724.6"],["31/07/2022","0","724.6","0","724.6","724.6","724.6","724.6"],["01/08/2022","3.81","752.2","96033","754.4","751","754.4","752.2"],["02/08/2022","0.76","757.9","4547","757.9","757.9","752.2","757.9"],["03/08/2022","0","757.9","0","757.9","757.9","757.9","757.9"],["04/08/2022","0","757.9","0","757.9","757.9","757.9","757.9"],["08/08/2022","0","757.9","0","757.9","757.9","757.9","757.9"],["09/08/2022","-1.86","743.8","20849","743.8","743.8","757.9","743.8"],["10/08/2022","0","743.8","0","743.8","743.8","743.8","743.8"],["11/08/2022","-0.47","740.3","8114","740.3","740.3","743.8","740.3"],["14/08/2022","0","740.3","0","740.3","740.3","740.3","740.3"],["15/08/2022","-0.04","740","57783","740","737.5","740.3","740"],["16/08/2022","0","740","0","740","740","740","740"],["17/08/2022","1.85","753.7","3150","753.7","753.7","740","753.7"],["18/08/2022","0","753.7","0","753.7","753.7","753.7","753.7"],["21/08/2022","-0.72","748.3","12040","748.3","748.3","753.7","748.3"],["22/08/2022","0","748.3","0","748.3","748.3","748.3","748.3"],["23/08/2022","0","748.3","0","748.3","748.3","748.3","748.3"],["24/08/2022","0","748.3","0","748.3","748.3","748.3","748.3"],["25/08/2022","-1.02","740.7","55619","740.7","740.7","748.3","740.7"],["28/08/2022","0","740.7","0","740.7","740.7","740.7","740.7"],["29/08/2022","0","740.7","0","740.7","740.7","740.7","740.7"],["30/08/2022","0","740.7","0","740.7","740.7","740.7","740.7"],["31/08/2022","2.31","757.8","227366","759","757.4","740.7","757.8"],["01/09/2022","0","757.8","0","757.8","757.8","757.8","757.8"],["04/09/2022","0","757.8","0","757.8","757.8","757.8","757.8"],["05/09/2022","0","757.8","0","757.8","757.8","757.8","757.8"],["06/09/2022","0.86","764.3","33400","772.1","757.8","757.8","764.3"],["07/09/2022","1.22","773.6","4827","773.6","773.6","764.3","773.6"],["08/09/2022","0","773.6","0","773.6","773.6","773.6","773.6"],["11/09/2022","0","773.6","0","773.6","773.6","773.6","773.6"],["12/09/2022","1.15","782.5","165840","784.1","782.5","773.6","782.5"],["13/09/2022","0.23","784.3","4706","784.3","784.3","782.5","784.3"],["14/09/2022","1.2","793.7","84862","793.7","793.7","784.3","793.7"],["15/09/2022","-0.69","788.2","19271","788.2","788.2","793.7","788.2"],["18/09/2022","0","788.2","0","788.2","788.2","788.2","788.2"],["19/09/2022","0","788.2","0","788.2","788.2","788.2","788.2"],["20/09/2022","-0.15","787","1138860","787","784","788.2","787"],["21/09/2022","0","787","0","787","787","787","787"],["22/09/2022","-1.78","773","231914","777.9","770.7","787","773"],["28/09/2022","0","773","0","773","773","773","773"],["29/09/2022","-3.01","749.7","124489","749.7","744.2","773","749.7"],["02/10/2022","0","749.7","0","749.7","749.7","749.7","749.7"],["03/10/2022","0.36","752.4","47656","752.6","751.6","749.7","752.4"],["06/10/2022","0","752.4","0","752.4","752.4","752.4","752.4"],["12/10/2022","0","751.8","0","751.8","751.8","751.8","751.8"],["13/10/2022","0","751.8","0","751.8","751.8","751.8","751.8"],["18/10/2022","0","751.8","0","751.8","751.8","751.8","751.8"],["19/10/2022","0","751.8","0","751.8","751.8","751.8","751.8"],["20/10/2022","0","751.8","0","751.8","751.8","751.8","751.8"],["23/10/2022","0","751.8","0","751.8","751.8","751.8","751.8"],["24/10/2022","2.39","769.8","464796","769.8","762.9","751.8","769.8"],["25/10/2022","-0.45","766.3","72268","769.8","764.1","769.8","766.3"],["26/10/2022","-0.31","763.9","151894","763.9","763.9","766.3","763.9"],["27/10/2022","-0.8","757.8","98517","757.9","757.8","763.9","757.8"],["30/10/2022","0","757.8","0","757.8","757.8","757.8","757.8"],["31/10/2022","1.99","772.9","14994","772.9","772.9","757.8","772.9"],["02/11/2022","0.53","777","101010","777","777","772.9","777"],["03/11/2022","0","777","0","777","777","777","777"],["06/11/2022","0","777","0","777","777","777","777"],["07/11/2022","0","777","0","777","777","777","777"],["08/11/2022","3.09","801","103320","801","791.6","777","801"],["09/11/2022","-0.4","797.8","103714","797.8","797.8","801","797.8"],["10/11/2022","-1.25","787.8","109994","789.9","787.6","797.8","787.8"],["13/11/2022","0.46","791.4","27905","791.4","791.4","791.4","791.4"],["14/11/2022","0","791.4","0","791.4","791.4","791.4","791.4"],["15/11/2022","-1.63","778.5","87939","778.5","778.5","791.4","778.5"],["16/11/2022","-0.39","775.5","24816","775.5","775.5","778.5","775.5"],["17/11/2022","-0.05","775.1","21641","775.1","775.1","775.5","775.1"],["20/11/2022","0","775.1","0","775.1","775.1","775.1","775.1"],["21/11/2022","0","775.1","0","775.1","775.1","775.1","775.1"],["22/11/2022","0","775.1","0","775.1","775.1","775.1","775.1"],["23/11/2022","-0.17","773.8","77380","773.8","773.8","775.1","773.8"],["24/11/2022","0","773.8","0","773.8","773.8","773.8","773.8"],["27/11/2022","-0.76","767.9","21240","767.9","767.9","773.8","767.9"],["28/11/2022","0","767.9","0","767.9","767.9","767.9","767.9"],["29/11/2022","2.1","784","16887","784","784","767.9","784"],["30/11/2022","1.36","794.7","15099","794.8","794.5","784","794.7"],["01/12/2022","0","794.7","0","794.7","794.7","794.7","794.7"],["04/12/2022","0","794.7","0","794.7","794.7","794.7","794.7"],["05/12/2022","0","794.7","0","794.7","794.7","794.7","794.7"],["06/12/2022","-2.3","776.4","282161","778.2","775","776","776.4"],["07/12/2022","0","776.4","0","776.4","776.4","776.4","776.4"],["08/12/2022","0.03","776.6","33893","780.1","775","775","776.6"],["11/12/2022","0","776.6","0","776.6","776.6","776.6","776.6"],["12/12/2022","-0.59","772","29815","772","772","776.6","772"],["13/12/2022","-0.32","769.5","82811","778.9","768.8","772","769.5"],["14/12/2022","0.31","771.9","13292","771.9","771.9","769.5","771.9"],["15/12/2022","-1.2","762.6","77860","763.5","760","771.9","762.6"],["18/12/2022","0","762.6","0","762.6","762.6","762.6","762.6"],["19/12/2022","0.46","766.1","57320","766.5","765","762.6","766.1"],["20/12/2022","-0.6","761.5","30460","761.5","761.5","766.1","761.5"],["21/12/2022","0","761.5","0","761.5","761.5","761.5","761.5"],["22/12/2022","0","761.5","0","761.5","761.5","761.5","761.5"],["25/12/2022","0","761.5","0","761.5","761.5","761.5","761.5"],["26/12/2022","0","761.5","0","761.5","761.5","761.5","761.5"],["27/12/2022","-0.25","759.6","19149","759.7","759.5","761.5","759.6"],["28/12/2022","0.68","764.8","84128","764.8","764.8","759.6","764.8"],["29/12/2022","0","764.8","0","764.8","764.8","764.8","764.8"],["01/01/2023","0","764.8","0","764.8","764.8","764.8","764.8"],["02/01/2023","0","764.8","0","764.8","764.8","764.8","764.8"],["03/01/2023","1.27","774.5","221254","776.7","767.4","764.8","774.5"],["04/01/2023","-1.65","761.7","20612","761.7","761.7","774.5","761.7"],["05/01/2023","-0.13","760.7","145139","763.9","760.7","761.7","760.7"],["08/01/2023","0.58","765.1","93606","765.1","765","760.7","765.1"],["09/01/2023","-0.14","764","133679","769.6","764","765.1","764"],["10/01/2023","-0.65","759","72253","759","758","764","759"],["11/01/2023","-0.54","754.9","116979","755.8","752.8","759","754.9"],["12/01/2023","-0.08","754.3","14995","754.3","754.3","754.9","754.3"],["15/01/2023","0","754.3","0","754.3","754.3","754.3","754.3"],["16/01/2023","0","754.3","0","754.3","754.3","754.3","754.3"],["17/01/2023","-0.36","751.6","40381","753.7","749.7","754.3","751.6"],["18/01/2023","0.12","752.5","10806","753.3","751.8","751.6","752.5"],["19/01/2023","0","752.5","0","752.5","752.5","752.5","752.5"],["22/01/2023","0","752.5","0","752.5","752.5","752.5","752.5"],["23/01/2023","-0.72","747.1","105823","751.9","745.2","752.5","747.1"],["24/01/2023","0","747.1","0","747.1","747.1","747.1","747.1"],["25/01/2023","-1.59","735.2","30702","735.2","735.2","747.1","735.2"],["26/01/2023","0","735.2","0","735.2","735.2","735.2","735.2"],["29/01/2023","-1.03","727.6","4366","727.6","727.6","735.2","727.6"],["30/01/2023","0","727.6","0","727.6","727.6","727.6","727.6"],["31/01/2023","0","727.6","0","727.6","727.6","727.6","727.6"],["01/02/2023","0.26","729.5","500","735","735","735","729.5"],["02/02/2023","-2.71","709.7","13931","709.7","709.7","729.5","709.7"],["05/02/2023","0","709.7","0","709.7","709.7","709.7","709.7"],["06/02/2023","1.85","722.8","14998","722.8","722.7","709.7","722.8"],["07/02/2023","-0.04","722.5","52687","726.3","720.7","721","722.5"],["08/02/2023","0","722.5","0","722.5","722.5","722.5","722.5"],["09/02/2023","0","722.5","0","722.5","722.5","722.5","722.5"],["12/02/2023","2.08","737.5","24138","737.5","737.5","722.5","737.5"],["13/02/2023","-0.19","736.1","65061","737.1","736.1","737.5","736.1"],["14/02/2023","0","736.1","0","736.1","736.1","736.1","736.1"],["15/02/2023","0.45","739.4","30014","739.6","739.4","736.1","739.4"],["16/02/2023","0","739.4","0","739.4","739.4","739.4","739.4"],["19/02/2023","0","739.4","0","739.4","739.4","739.4","739.4"],["20/02/2023","0","739.4","0","739.4","739.4","739.4","739.4"],["21/02/2023","2.41","757.2","7557","757.2","757.2","739.4","757.2"],["22/02/2023","-0.38","754.3","9994","754.3","754.3","757.2","754.3"],["23/02/2023","-2.66","734.2","11747","734.2","734.2","754.3","734.2"],["26/02/2023","2.23","750.6","107976","751.2","749.8","750.8","750.6"],["27/02/2023","-1.69","737.9","14669","737.9","737.9","750.6","737.9"],["28/02/2023","-0.14","736.9","101051","737.1","736.1","737.9","736.9"],["01/03/2023","0","736.9","0","736.9","736.9","736.9","736.9"],["02/03/2023","-0.34","734.4","143699","734.4","733.1","736.9","734.4"],["05/03/2023","0","734.4","0","734.4","734.4","734.4","734.4"],["06/03/2023","0.78","740.1","164639","756.7","740.1","734.4","740.1"],["08/03/2023","1.03","747.7","172016","747.7","747.7","740.1","747.7"],["09/03/2023","-0.95","740.6","110932","742","740","747.7","740.6"],["12/03/2023","0","740.6","0","740.6","740.6","740.6","740.6"],["13/03/2023","-2.39","722.9","165711","727","722.9","740.6","722.9"],["14/03/2023","0.43","726","169492","726","726","722.9","726"],["15/03/2023","0","726","0","726","726","726","726"],["16/03/2023","-0.95","719.1","129320","720","718","726","719.1"],["19/03/2023","0","719.1","0","719.1","719.1","719.1","719.1"],["20/03/2023","1.31","728.5","147252","728.5","728.5","719.1","728.5"],["21/03/2023","0","728.5","0","728.5","728.5","728.5","728.5"],["22/03/2023","0","728.5","0","728.5","728.5","728.5","728.5"],["23/03/2023","0","728.5","0","728.5","728.5","728.5","728.5"],["26/03/2023","0","728.5","0","728.5","728.5","728.5","728.5"],["27/03/2023","-1.88","714.8","40000","714.8","714.8","728.5","714.8"],["28/03/2023","0","714.8","0","714.8","714.8","714.8","714.8"],["29/03/2023","0","714.8","0","714.8","714.8","714.8","714.8"],["30/03/2023","0.34","717.2","37051","717.2","717.2","714.8","717.2"],["02/04/2023","0","717.2","0","717.2","717.2","717.2","717.2"],["03/04/2023","0","717.2","0","717.2","717.2","717.2","717.2"],["04/04/2023","0","717.2","0","717.2","717.2","717.2","717.2"],["09/04/2023","0","717.2","0","717.2","717.2","717.2","717.2"],["10/04/2023","0","717.2","0","717.2","717.2","717.2","717.2"],["13/04/2023","5.87","759.3","22232","760.2","758.4","717.2","759.3"],["16/04/2023","0","759.3","0","759.3","759.3","759.3","759.3"],["17/04/2023","0","759.3","0","759.3","759.3","759.3","759.3"],["18/04/2023","0","759.3","0","759.3","759.3","759.3","759.3"],["19/04/2023","-0.28","757.2","533","751","751","759.3","757.2"],["20/04/2023","-1.03","749.4","7824","749.4","749.4","757.2","749.4"],["23/04/2023","0","749.4","0","749.4","749.4","749.4","749.4"],["24/04/2023","0","749.4","0","749.4","749.4","749.4","749.4"],["27/04/2023","0","749.4","0","749.4","749.4","749.4","749.4"],["30/04/2023","2.4","767.4","27352","772.9","766.1","767.4","767.4"],["01/05/2023","0","767.4","0","767.4","767.4","767.4","767.4"],["02/05/2023","0.48","771.1","13547","772","770.9","767.4","771.1"],["03/05/2023","-0.14","770","49891","774.2","770","774.2","770"],["04/05/2023","1.04","778","33664","778.5","776.7","770","778"],["07/05/2023","0","778","0","778","778","778","778"],["08/05/2023","0","778","0","778","778","778","778"],["09/05/2023","0","778","0","778","778","778","778"],["10/05/2023","0","778","0","778","778","778","778"],["11/05/2023","1.23","787.6","58716","787.6","787.6","778","787.6"],["14/05/2023","0","787.6","0","787.6","787.6","787.6","787.6"],["15/05/2023","0.22","789.3","95350","789.5","785.6","787.6","789.3"],["16/05/2023","-0.19","787.8","25194","787.8","787.8","789.3","787.8"],["17/05/2023","-1.26","777.9","6223","777.9","777.9","787.8","777.9"],["18/05/2023","-0.18","776.5","502","772.2","772.2","777.9","776.5"],["21/05/2023","-0.91","769.4","40587","780","769","776.5","769.4"],["22/05/2023","1.14","778.2","28513","778.2","778.2","769.4","778.2"],["23/05/2023","1.26","788","57776","788","788","778.2","788"],["24/05/2023","1","795.9","98453","796.2","788","788","795.9"],["28/05/2023","0","795.9","0","795.9","795.9","795.9","795.9"],["29/05/2023","2.2","813.4","3058","813.4","813.4","795.9","813.4"],["30/05/2023","-0.89","806.2","154760","810.5","806.2","813.4","806.2"],["31/05/2023","0","806.2","0","806.2","806.2","806.2","806.2"],["01/06/2023","0","806.2","0","806.2","806.2","806.2","806.2"],["04/06/2023","0","806.2","0","806.2","806.2","806.2","806.2"],["06/06/2023","-0.48","812.1","4442","812.1","812.1","816","812.1"],["07/06/2023","-0.5","808","30331","808","807.9","812.1","808"],["08/06/2023","-0.56","803.5","31054","810","803","808","803.5"],["11/06/2023","0","803.5","0","803.5","803.5","803.5","803.5"],["12/06/2023","0","803.5","0","803.5","803.5","803.5","803.5"],["13/06/2023","-1.36","792.6","87186","792.6","792.6","803.5","792.6"],["14/06/2023","0.33","795.2","26989","795.2","795.2","792.6","795.2"],["15/06/2023","0","795.2","0","795.2","795.2","795.2","795.2"],["18/06/2023","0","795.2","0","795.2","795.2","795.2","795.2"],["19/06/2023","0","795.2","0","795.2","795.2","795.2","795.2"],["20/06/2023","1.91","810.4","40753","810.4","810.2","795.2","810.4"],["21/06/2023","-0.23","808.5","60929","808.5","808.5","810.4","808.5"],["22/06/2023","0","808.5","0","808.5","808.5","808.5","808.5"],["25/06/2023","0","808.5","0","808.5","808.5","808.5","808.5"],["26/06/2023","0","808.5","0","808.5","808.5","808.5","808.5"],["27/06/2023","0.47","812.3","116473","815","812","808.5","812.3"],["28/06/2023","0.53","816.6","514","829.5","829.5","812.3","816.6"],["02/07/2023","3.72","847","50519","847","839.7","816.6","847"],["03/07/2023","0.11","847.9","16568","848.1","847","847","847.9"],["04/07/2023","0","847.9","0","847.9","847.9","847.9","847.9"],["05/07/2023","0","847.9","0","847.9","847.9","847.9","847.9"],["06/07/2023","0.06","848.4","26265","852.7","847.9","847.9","848.4"],["09/07/2023","-0.46","844.5","39953","844.5","844.5","848.4","844.5"],["10/07/2023","0","844.5","0","844.5","844.5","844.5","844.5"],["11/07/2023","0.57","849.3","23746","849.3","849.3","844.5","849.3"],["12/07/2023","-0.51","845","64992","845","843.9","849.3","845"],["13/07/2023","0","845","0","845","845","845","845"],["16/07/2023","0","845","0","845","845","845","845"],["17/07/2023","0","845","0","845","845","845","845"],["18/07/2023","0.44","848.7","68928","848.7","843.9","845","848.7"],["19/07/2023","-0.52","844.3","32543","846.7","840","846.7","844.3"],["20/07/2023","-0.04","844","4220","844","844","844.3","844"],["23/07/2023","-0.01","843.9","77308","844","842","844","843.9"],["24/07/2023","0.07","844.5","269398","845.9","836.2","843.9","844.5"],["25/07/2023","0.6","849.6","527","864.4","864.4","844.5","849.6"],["26/07/2023","1.98","866.4","26719","868.7","864.9","849.6","866.4"],["30/07/2023","-0.72","860.2","35578","862.1","860","866.4","860.2"],["31/07/2023","0.73","866.5","121878","867.2","863","860.2","866.5"],["01/08/2023","-0.98","858","184036","866.5","857.2","866.5","858"],["02/08/2023","-1.68","843.6","13809","845","842.8","842.8","843.6"],["03/08/2023","-1.08","834.5","30810","834.5","834.5","843.6","834.5"],["06/08/2023","0","834.5","0","834.5","834.5","834.5","834.5"],["07/08/2023","1.5","847","44679","847","847","834.5","847"],["08/08/2023","0","847","0","847","847","847","847"],["09/08/2023","0","847","0","847","847","847","847"],["10/08/2023","1.06","856","38915","856.1","856","847","856"],["13/08/2023","0","856","0","856","856","856","856"],["14/08/2023","0.08","856.7","1996","856.7","856.7","856","856.7"],["15/08/2023","0","856.7","0","856.7","856.7","856.7","856.7"],["16/08/2023","0","856.7","0","856.7","856.7","856.7","856.7"],["17/08/2023","0.58","861.7","11141","861.9","860.3","856.7","861.7"],["20/08/2023","-0.6","856.5","4111","856.5","856.5","861.7","856.5"],["21/08/2023","1.54","869.7","108326","870.1","867.5","856.5","869.7"],["22/08/2023","0","869.7","10497","869.7","869.7","869.7","869.7"],["23/08/2023","0","869.7","0","869.7","869.7","869.7","869.7"],["24/08/2023","0","869.7","0","869.7","869.7","869.7","869.7"],["27/08/2023","0.68","875.6","5998","875.6","875.6","869.7","875.6"],["28/08/2023","0","875.6","0","875.6","875.6","875.6","875.6"],["29/08/2023","0","875.6","0","875.6","875.6","875.6","875.6"],["30/08/2023","0.15","876.9","116573","880","876.6","875.6","876.9"],["31/08/2023","-0.05","876.5","876","876","876","876.9","876.5"],["03/09/2023","1.16","886.7","83349","886.7","886.6","876.5","886.7"],["04/09/2023","0.47","890.9","5016","890.9","890.9","886.7","890.9"],["05/09/2023","0","890.9","0","890.9","890.9","890.9","890.9"],["06/09/2023","0","890.9","0","890.9","890.9","890.9","890.9"],["07/09/2023","0","890.9","0","890.9","890.9","890.9","890.9"],["10/09/2023","0","890.9","0","890.9","890.9","890.9","890.9"],["11/09/2023","2.49","913.1","3004","913.1","913.1","890.9","913.1"],["12/09/2023","-0.9","904.9","689062","905.4","899.5","913.1","904.9"],["13/09/2023","0","904.9","0","904.9","904.9","904.9","904.9"],["14/09/2023","0.56","910","31850","910","910","904.9","910"],["18/09/2023","0.14","911.3","913","912.9","912.9","910","911.3"],["19/09/2023","0","911.3","0","911.3","911.3","911.3","911.3"],["20/09/2023","-1.4","898.5","40989","898.8","896.7","911.3","898.5"],["21/09/2023","-0.45","894.5","41988","896.7","892.3","898.5","894.5"],["26/09/2023","0","894.5","0","894.5","894.5","894.5","894.5"],["27/09/2023","0.36","897.7","148929","900.8","897","894.5","897.7"],["28/09/2023","-1.08","888","2993","888","888","897.7","888"],["01/10/2023","0","888","0","888","888","888","888"],["02/10/2023","0","888","0","888","888","888","888"],["03/10/2023","0","888","0","888","888","888","888"],["04/10/2023","0","888","39996","888","888","888","888"],["05/10/2023","0.03","888.3","32281","889","888.1","888","888.3"],["08/10/2023","0.91","896.4","58701","896.5","896","888.3","896.4"],["09/10/2023","0.62","902","217206","903","895.1","896","902"],["10/10/2023","1.5","915.5","10529","917","913.6","902","915.5"],["11/10/2023","0.76","922.5","3035","922.5","922.5","915.5","922.5"],["12/10/2023","0.05","923","4615","923","923","922.5","923"],["15/10/2023","0","923","0","923","923","923","923"],["16/10/2023","0","923","0","923","923","923","923"],["17/10/2023","2.19","943.2","9545","946","938.3","923","943.2"],["18/10/2023","-0.16","941.7","563","937.6","937.6","943.2","941.7"],["19/10/2023","0","941.7","0","941.7","941.7","941.7","941.7"],["22/10/2023","0","941.7","0","941.7","941.7","941.7","941.7"],["23/10/2023","-1.41","928.4","301900","929","925.9","941.7","928.4"],["24/10/2023","0","928.4","0","928.4","928.4","928.4","928.4"],["25/10/2023","0","928.4","0","928.4","928.4","928.4","928.4"],["26/10/2023","0","928.4","0","928.4","928.4","928.4","928.4"],["29/10/2023","0","928.4","0","928.4","928.4","928.4","928.4"],["30/10/2023","-1.55","914","77078","914","914","928.4","914"],["31/10/2023","-0.66","908","4722","908","908","914","908"],["01/11/2023","0","908","1907","908","908","908","908"],["02/11/2023","-0.99","899","232430","899","898","908","899"],["05/11/2023","1.05","908.4","51534","908.4","907","899","908.4"],["06/11/2023","-1.59","894","19909","894","894","908.4","894"],["07/11/2023","0","894","0","894","894","894","894"],["08/11/2023","-0.49","889.6","8122","889.6","889.6","894","889.6"],["09/11/2023","-0.69","883.5","35976","883.5","883.5","889.6","883.5"],["12/11/2023","1.06","892.9","4241","893","892.8","892.8","892.9"],["13/11/2023","0","892.9","0","892.9","892.9","892.9","892.9"],["14/11/2023","0.36","896.1","76435","900","894.9","900","896.1"],["15/11/2023","0","896.1","0","896.1","896.1","896.1","896.1"],["16/11/2023","-0.8","888.9","303463","895","888.9","896.1","888.9"],["19/11/2023","0","888.9","0","888.9","888.9","888.9","888.9"],["20/11/2023","-1.62","874.5","111312","877","874.5","888.9","874.5"],["21/11/2023","0","874.5","0","874.5","874.5","874.5","874.5"],["22/11/2023","0","874.5","0","874.5","874.5","874.5","874.5"],["23/11/2023","0","874.5","0","874.5","874.5","874.5","874.5"],["26/11/2023","0","874.5","0","874.5","874.5","874.5","874.5"],["27/11/2023","0","874.5","0","874.5","874.5","874.5","874.5"],["28/11/2023","0","874.5","0","874.5","874.5","874.5","874.5"],["29/11/2023","1.05","883.7","20706","884","883.5","874.5","883.7"],["30/11/2023","0","883.7","0","883.7","883.7","883.7","883.7"],["03/12/2023","0","883.7","0","883.7","883.7","883.7","883.7"],["04/12/2023","4.06","919.6","28415","920.4","918","883.7","919.6"],["05/12/2023","0.59","925","92500","925","925","919.6","925"],["06/12/2023","0","925","0","925","925","925","925"],["07/12/2023","0","925","0","925","925","925","925"],["10/12/2023","1.47","938.6","185760","939","932.8","932.8","938.6"],["11/12/2023","0","938.6","129594","939.8","933","938.6","938.6"],["12/12/2023","-0.69","932.1","206527","934.4","928.7","938.6","932.1"],["13/12/2023","0","932.1","0","932.1","932.1","932.1","932.1"],["14/12/2023","0","932.1","997","932.1","932.1","932.1","932.1"],["17/12/2023","1.49","946","191153","954.2","942.1","932.1","946"],["18/12/2023","-0.75","938.9","209858","950","938.4","946","938.9"],["19/12/2023","0.72","945.7","159561","946.9","943.3","938.9","945.7"],["20/12/2023","-2.2","924.9","224698","925.8","922.5","945.7","924.9"],["21/12/2023","-1.05","915.2","56971","917.3","913.1","924.9","915.2"],["24/12/2023","0","915.2","0","915.2","915.2","915.2","915.2"],["25/12/2023","0","915.2","0","915.2","915.2","915.2","915.2"],["26/12/2023","0","915.2","0","915.2","915.2","915.2","915.2"],["27/12/2023","2.85","941.3","146405","942.7","933.5","915.2","941.3"],["28/12/2023","0.39","945","117799","946.6","941.7","941.3","945"],["31/12/2023","0.49","949.6","18108","949.7","949.5","945","949.6"],["01/01/2024","-0.16","948.1","20990","949.6","944","949.6","948.1"],["02/01/2024","-1.11","937.6","270986","942.4","937.6","948.1","937.6"],["03/01/2024","0.55","942.8","74056","943","942.2","937.6","942.8"],["04/01/2024","1.41","956.1","87683","956.1","955.3","942.8","956.1"],["07/01/2024","0","956.1","0","956.1","956.1","956.1","956.1"],["08/01/2024","0.79","963.7","64121","968.5","962.5","964.5","963.7"],["09/01/2024","0.6","969.5","47751","975.2","968.1","963.7","969.5"],["10/01/2024","1.49","983.9","96318","985.5","976.2","969.5","983.9"],["11/01/2024","0.33","987.1","348513","990","982.3","983.9","987.1"],["14/01/2024","0.76","994.6","30843","997.1","990","987.1","994.6"],["15/01/2024","0.54","1000","11060","1000","1000","994.6","1000"],["16/01/2024","0.7","1007","304102","1008","1002","1003","1007"],["17/01/2024","-1.55","991.4","170417","1007","990.7","1007","991.4"],["18/01/2024","0.08","992.2","141153","993.2","988.1","991.4","992.2"],["21/01/2024","0.35","995.7","25092","996.8","992.2","992.2","995.7"],["22/01/2024","0.16","997.3","190750","999.4","994.7","995.4","997.3"],["23/01/2024","-1.96","977.8","69195","979.2","975.6","978.1","977.8"],["24/01/2024","-0.21","975.7","246024","979.4","967.6","968.4","975.7"],["25/01/2024","-0.35","972.3","32989","972.5","970","975.7","972.3"],["28/01/2024","0","972.3","0","972.3","972.3","972.3","972.3"],["29/01/2024","0.89","981","29999","981","981","972.3","981"],["30/01/2024","-1.29","968.3","321111","981","966.5","981","968.3"],["31/01/2024","0.26","970.8","97144","971.3","970.8","968.3","970.8"],["01/02/2024","0.75","978.1","187375","978.4","972.6","970.8","978.1"],["04/02/2024","0.66","984.6","1520","986.9","986.9","986.9","984.6"],["05/02/2024","0.33","987.8","135621","992.8","982.5","992.8","987.8"],["06/02/2024","0.42","991.9","75102","992","990.4","991.6","991.9"],["07/02/2024","-0.39","988","48304","988.1","988","991.9","988"],["08/02/2024","0","988","748546","992","988","990","988"],["11/02/2024","0.3","991","14033","991","991","991","991"],["12/02/2024","-1.11","980","205004","991","980","991","980"],["13/02/2024","0.01","980.1","131777","982","980.1","980","980.1"],["14/02/2024","1.16","991.5","50243","993","987.8","980.1","991.5"],["15/02/2024","-0.41","987.4","31625","987.4","986.9","991.5","987.4"],["18/02/2024","0.02","987.6","988","987.9","987.9","987.4","987.6"],["19/02/2024","0","987.6","14063","987.6","987.6","987.6","987.6"],["20/02/2024","0.85","996","1045","1007","1002","987.6","996"],["21/02/2024","1.1","1007","138376","1011","1004","996","1007"],["22/02/2024","0.1","1008","306320","1012","997.2","1007","1008"],["25/02/2024","0.1","1009","606","1010","1010","1008","1009"],["26/02/2024","-0.5","1004","74072","1006","1000","1000","1004"],["28/02/2024","-2.03","983.6","14744","988","974.3","1004","983.6"],["29/02/2024","-0.42","979.5","48100","980.7","973.4","980","979.5"],["03/03/2024","0","979.5","0","979.5","979.5","979.5","979.5"],["04/03/2024","1.57","994.9","110587","994.9","987.7","979.5","994.9"],["05/03/2024","0","994.9","0","994.9","994.9","994.9","994.9"],["06/03/2024","0.51","1000","15000","1000","1000","994.9","1000"],["07/03/2024","0","1000","227381","1001","998.7","1000","1000"],["10/03/2024","0","1000","0","1000","1000","1000","1000"],["11/03/2024","0","1000","59511","1001","1000","1000","1000"],["12/03/2024","1.4","1014","56522","1018","1012","1000","1014"],["13/03/2024","-2.62","987.4","110268","991.5","987.3","1014","987.4"],["14/03/2024","0.36","991","55302","991.3","987.4","987.4","991"],["17/03/2024","1.01","1001","4034","1001","1001","991","1001"],["18/03/2024","-1.1","990","50492","992","990","1001","990"],["19/03/2024","-0.71","983","29590","985.1","982","990","983"],["20/03/2024","0.04","983.4","5576","987.7","983","983","983.4"],["21/03/2024","-0.55","978","113022","983.5","978","983.4","978"],["25/03/2024","0.1","979","501","981.9","981.9","978","979"],["26/03/2024","1.44","993.1","43209","993.1","991.4","979","993.1"],["27/03/2024","0.53","998.4","8087","998.7","998","993.1","998.4"],["28/03/2024","1.66","1015","45299","1015","1015","998.4","1015"],["31/03/2024","0.49","1020","52071","1020","1020","1015","1020"],["01/04/2024","-1.08","1009","25676","1023","1009","1020","1009"],["02/04/2024","0.4","1013","1017","1017","1017","1009","1013"],["03/04/2024","2.07","1034","50564","1037","1034","1013","1034"],["04/04/2024","-0.19","1032","10000","1032","1032","1034","1032"],["07/04/2024","0.19","1034","520","1039","1039","1032","1034"],["08/04/2024","0.19","1036","54027","1045","1033","1034","1036"],["09/04/2024","0","1036","52494","1036","1036","1036","1036"],["10/04/2024","0.87","1045","107669","1046","1045","1036","1045"],["11/04/2024","0.48","1050","4504","1052","1049","1049","1050"],["14/04/2024","0","1050","157788","1053","1043","1050","1050"],["15/04/2024","-1.9","1030","156609","1031","1024","1050","1030"],["16/04/2024","-0.58","1024","26287","1025","1024","1030","1024"],["17/04/2024","0.98","1034","11529","1040","1030","1024","1034"],["18/04/2024","0","1034","80626","1043","1033","1034","1034"],["21/04/2024","0.58","1040","92593","1041","1024","1034","1040"],["24/04/2024","1.54","1056","136285","1068","1055","1040","1056"],["25/04/2024","0","1056","60006","1059","1054","1056","1056"],["30/04/2024","0.38","1060","321534","1068","1059","1056","1060"],["01/05/2024","0","1060","219908","1060","1060","1060","1060"],["02/05/2024","0","1060","99020","1063","1060","1060","1060"],["05/05/2024","-0.85","1051","28159","1059","1047","1053","1051"],["06/05/2024","-0.19","1049","72950","1054","1049","1051","1049"],["07/05/2024","-1.14","1037","202417","1049","1032","1049","1037"],["08/05/2024","-0.48","1032","33623","1037","1027","1037","1032"],["09/05/2024","-0.1","1031","8396","1035","1028","1032","1031"],["12/05/2024","0","1031","0","1031","1031","1031","1031"],["15/05/2024","-0.19","1029","120387","1030","1029","1031","1029"],["16/05/2024","-0.19","1027","80265","1030","1022","1029","1027"],["19/05/2024","0.39","1031","490","1043","1043","1027","1031"],["20/05/2024","1.94","1051","115621","1056","1051","1031","1051"],["21/05/2024","-0.76","1043","575101","1049","1043","1051","1043"],["22/05/2024","0.58","1049","126374","1052","1049","1043","1049"],["23/05/2024","1.62","1066","299031","1067","1056","1049","1066"],["26/05/2024","0","1066","0","1066","1066","1066","1066"],["27/05/2024","0.19","1068","7006","1068","1068","1066","1068"],["28/05/2024","-0.37","1064","10731","1064","1063","1068","1064"],["29/05/2024","0","1064","0","1064","1064","1064","1064"],["30/05/2024","-1.03","1053","23668","1055","1052","1064","1053"],["02/06/2024","0.85","1062","559668","1097","1055","1055","1062"],["03/06/2024","1.6","1079","477265","1086","1074","1062","1079"],["04/06/2024","-6.49","1009","282547","1074","1005","1074","1009"],["05/06/2024","4.06","1050","307755","1052","1030","1009","1050"],["06/06/2024","2.29","1074","446493","1077","1069","1050","1074"],["09/06/2024","2.14","1097","53512","1097","1097","1074","1097"],["10/06/2024","-0.46","1092","189829","1097","1091","1097","1092"],["13/06/2024","-0.37","1088","9224","1092","1086","1092","1088"],["16/06/2024","0.55","1094","17504","1094","1094","1088","1094"],["17/06/2024","0.27","1097","1001","1100","1100","1094","1097"],["18/06/2024","1.09","1109","198223","1110","1103","1097","1109"],["19/06/2024","-0.63","1102","168241","1110","1101","1110","1102"],["20/06/2024","0.54","1108","70182","1108","1105","1102","1108"],["23/06/2024","0.63","1115","158584","1118","1114","1108","1115"],["24/06/2024","-0.27","1112","59194","1115","1109","1115","1112"],["25/06/2024","-0.45","1107","81264","1110","1106","1112","1107"],["26/06/2024","0","1107","0","1107","1107","1107","1107"],["27/06/2024","1.63","1125","28560","1131","1118","1118","1125"],["01/07/2024","0","1143","267884","1146","1140","1142","1143"],["02/07/2024","-0.09","1142","46241","1143","1142","1143","1142"],["03/07/2024","0.61","1149","235439","1149","1141","1149","1149"],["04/07/2024","-0.44","1144","219750","1149","1143","1149","1144"],["07/07/2024","0","1144","0","1144","1144","1144","1144"],["08/07/2024","-0.96","1133","125164","1144","1129","1144","1133"],["09/07/2024","0","1133","298323","1135","1100","1133","1133"],["10/07/2024","-1.06","1121","187302","1133","1118","1133","1121"],["11/07/2024","-0.18","1119","438141","1121","1114","1121","1119"],["14/07/2024","0.36","1123","6017","1126","1119","1119","1123"],["15/07/2024","-0.27","1120","37156","1124","1120","1123","1120"],["16/07/2024","0.71","1128","84448","1129","1126","1120","1128"],["17/07/2024","-0.62","1121","5516","1122","1112","1112","1121"],["18/07/2024","0.54","1127","27251","1131","1122","1121","1127"],["21/07/2024","-1.33","1112","38538","1127","1107","1127","1112"],["22/07/2024","0","1112","0","1112","1112","1112","1112"],["23/07/2024","-0.09","1111","247562","1113","1097","1112","1111"],["24/07/2024","-0.45","1106","44960","1112","1105","1111","1106"],["25/07/2024","0.9","1116","43977","1120","1116","1106","1116"],["28/07/2024","1.88","1137","16345","1143","1135","1116","1137"],["29/07/2024","1.85","1158","360679","1160","1138","1137","1158"],["30/07/2024","0","1158","75972","1165","1156","1158","1158"],["31/07/2024","1.47","1175","130478","1180","1173","1158","1175"],["01/08/2024","0.43","1180","162458","1181","1175","1175","1180"],["04/08/2024","-1.69","1160","290333","1160","1149","1149","1160"],["05/08/2024","-2.24","1134","581615","1150","1134","1150","1134"],["06/08/2024","1.41","1150","72770","1152","1147","1134","1150"],["07/08/2024","-0.09","1149","271359","1150","1147","1150","1149"],["08/08/2024","-0.52","1143","14996","1143","1143","1149","1143"],["11/08/2024","-0.79","1134","89630","1135","1133","1134","1134"],["12/08/2024","0.88","1144","16633","1144","1143","1134","1144"],["14/08/2024","-2.1","1120","22671","1144","1115","1144","1120"],["15/08/2024","0.63","1127","1523","1130","1127","1120","1127"],["18/08/2024","0","1127","19771","1131","1122","1127","1127"],["19/08/2024","1.24","1141","42855","1141","1139","1127","1141"],["20/08/2024","0.35","1145","79463","1145","1145","1141","1145"],["21/08/2024","0.44","1150","68182","1154","1150","1145","1150"],["22/08/2024","0.52","1156","32047","1158","1155","1150","1156"],["25/08/2024","-0.35","1152","46893","1156","1147","1156","1152"],["26/08/2024","-0.43","1147","6032","1148","1145","1152","1147"],["27/08/2024","0.7","1155","30572","1155","1152","1147","1155"],["28/08/2024","-0.26","1152","29297","1156","1152","1155","1152"],["29/08/2024","-0.09","1151","44699","1157","1150","1152","1151"],["01/09/2024","-0.7","1143","23384","1155","1143","1151","1143"],["02/09/2024","0.35","1147","1149","1149","1149","1143","1147"],["03/09/2024","0.96","1158","46458","1159","1154","1147","1158"],["04/09/2024","0.69","1166","1635","1171","1165","1158","1166"],["05/09/2024","0.09","1167","11666","1167","1163","1166","1167"],["10/09/2024","1.28","1183","346354","1187","1182","1168","1183"],["11/09/2024","0.08","1184","593","1186","1186","1183","1184"],["12/09/2024","0.17","1186","67591","1191","1177","1184","1186"],["15/09/2024","0.08","1187","36999","1187","1187","1186","1187"],["16/09/2024","0.08","1188","37039","1189","1187","1187","1188"],["17/09/2024","1.26","1203","97996","1206","1190","1188","1203"],["18/09/2024","-0.67","1195","54388","1196","1195","1203","1195"],["19/09/2024","0.25","1198","287576","1204","1189","1195","1198"],["22/09/2024","1.09","1211","17711","1221","1211","1198","1211"],["23/09/2024","1.73","1232","204860","1249","1222","1222","1232"],["24/09/2024","-0.89","1221","273133","1226","1219","1232","1221"],["25/09/2024","-0.25","1218","148819","1221","1211","1221","1218"],["26/09/2024","-1.07","1205","164911","1212","1199","1212","1205"],["29/09/2024","1.08","1218","4532","1219","1218","1205","1218"],["30/09/2024","-1.72","1197","243944","1210","1195","1210","1197"],["01/10/2024","0","1197","44021","1214","1197","1197","1197"],["06/10/2024","-0.25","1194","56834","1197","1186","1197","1194"],["07/10/2024","-2.35","1166","655193","1186","1162","1186","1166"],["08/10/2024","1.2","1180","118765","1184","1177","1184","1180"],["09/10/2024","0.08","1181","121619","1189","1179","1180","1181"],["10/10/2024","-0.34","1177","96882","1181","1177","1181","1177"],["13/10/2024","-0.59","1170","128691","1170","1164","1177","1170"],["14/10/2024","0.17","1172","236547","1183","1172","1170","1172"],["15/10/2024","-0.43","1167","103844","1176","1167","1172","1167"],["20/10/2024","-0.51","1161","12362","1167","1152","1167","1161"],["21/10/2024","-0.26","1158","17955","1158","1156","1161","1158"],["22/10/2024","-0.17","1156","483","1149","1149","1158","1156"],["27/10/2024","-2.94","1122","65165","1156","1116","1156","1122"],["28/10/2024","-1.16","1109","107122","1114","1106","1122","1109"],["29/10/2024","0.99","1120","162873","1121","1109","1109","1120"],["30/10/2024","-1.88","1099","276996","1114","1099","1120","1099"],["31/10/2024","0.18","1101","38886","1104","1099","1099","1101"],["03/11/2024","0.54","1107","561","1121","1121","1101","1107"],["04/11/2024","-0.99","1096","97747","1107","1094","1107","1096"],["05/11/2024","0.82","1105","7767","1105","1103","1096","1105"],["06/11/2024","0.9","1115","62606","1120","1115","1105","1115"],["07/11/2024","-1.08","1103","71044","1115","1099","1115","1103"],["10/11/2024","-0.36","1099","21023","1099","1098","1103","1099"],["11/11/2024","-0.36","1095","214307","1096","1090","1099","1095"],["12/11/2024","-1","1084","114385","1092","1082","1095","1084"],["13/11/2024","-1.57","1067","55532","1077","1063","1084","1067"],["14/11/2024","0.09","1068","962","1069","1068","1067","1068"],["17/11/2024","-1.5","1052","138974","1062","1052","1068","1052"],["18/11/2024","0.67","1059","450685","1065","1056","1052","1059"],["19/11/2024","0.94","1069","18184","1077","1068","1059","1069"],["20/11/2024","-0.09","1068","107302","1069","1068","1069","1068"],["21/11/2024","-0.94","1058","140179","1068","1054","1068","1058"],["24/11/2024","0.76","1066","25427","1077","1065","1058","1066"],["25/11/2024","0.28","1069","549","1077","1066","1066","1069"],["26/11/2024","0.09","1070","23454","1070","1070","1069","1070"],["27/11/2024","0.37","1074","54586","1076","1069","1069","1074"],["28/11/2024","-1.4","1059","82083","1059","1059","1074","1059"],["01/12/2024","0.19","1061","502","1069","1069","1059","1061"],["02/12/2024","0.75","1069","99508","1071","1061","1061","1069"],["03/12/2024","0.75","1077","36135","1078","1075","1069","1077"],["04/12/2024","-0.65","1070","36867","1077","1070","1077","1070"],["05/12/2024","0.65","1077","52694","1088","1077","1070","1077"],["08/12/2024","-0.46","1072","37133","1079","1072","1078","1072"],["09/12/2024","-0.65","1065","50029","1070","1065","1072","1065"],["10/12/2024","0.28","1068","42137","1070","1068","1065","1068"],["11/12/2024","1.22","1081","12821","1081","1081","1068","1081"],["12/12/2024","-1.02","1070","20779","1070","1070","1081","1070"],["15/12/2024","0.84","1079","15644","1088","1070","1070","1079"],["16/12/2024","-0.19","1077","251961","1084","1030","1079","1077"],["17/12/2024","-0.93","1067","55307","1067","1066","1077","1067"],["18/12/2024","-1.31","1053","39240","1060","1053","1067","1053"],["19/12/2024","0.09","1054","115738","1058","1049","1053","1054"],["22/12/2024","0","1054","5586","1054","1054","1054","1054"],["23/12/2024","-0.85","1045","64481","1054","1043","1054","1045"],["24/12/2024","-0.1","1044","11494","1044","1044","1045","1044"],["25/12/2024","-0.48","1039","10155","1040","1039","1044","1039"],["26/12/2024","0.29","1042","53126","1044","1039","1039","1042"],["29/12/2024","0.1","1043","57720","1043","1043","1042","1043"],["30/12/2024","-0.86","1034","91088","1043","1034","1043","1034"],["31/12/2024","0.1","1035","31837","1035","1035","1034","1035"],["01/01/2025","0.39","1039","9875","1041","1035","1035","1039"],["02/01/2025","1.64","1056","50531","1058","1056","1039","1056"],["05/01/2025","-0.28","1053","27507","1063","1049","1063","1053"],["06/01/2025","-2.47","1027","48363","1053","1027","1053","1027"],["07/01/2025","-0.39","1023","229664","1033","1023","1027","1023"],["08/01/2025","0.88","1032","311358","1035","1023","1023","1032"],["09/01/2025","-0.1","1031","49189","1031","1031","1032","1031"],["12/01/2025","-1.26","1018","69612","1020","1014","1031","1018"],["13/01/2025","-3.37","983.7","149754","1018","983.7","1018","983.7"],["14/01/2025","0.23","986","24650","986","986","983.7","986"],["15/01/2025","0.22","988.2","96999","988.2","986","986","988.2"],["16/01/2025","0.4","992.2","28049","995.7","990.9","988.2","992.2"],["19/01/2025","-1.98","972.6","80929","979","972.3","992.2","972.6"],["20/01/2025","0.99","982.2","160491","982.9","972.6","972.6","982.2"],["21/01/2025","-1.75","965","892871","973.1","965","982.2","965"],["22/01/2025","-1.08","954.6","116557","954.6","954.6","965","954.6"],["23/01/2025","1.71","970.9","96920","974","966.7","954.6","970.9"],["26/01/2025","-0.39","967.1","20232","967.1","967.1","970.9","967.1"],["27/01/2025","0","967.1","0","967.1","967.1","967.1","967.1"],["28/01/2025","-0.38","963.4","269654","969","962.1","965.1","963.4"],["29/01/2025","0.51","968.3","126417","968.4","954.7","963.4","968.3"],["30/01/2025","0","968.3","0","968.3","968.3","968.3","968.3"],["02/02/2025","0.36","971.8","11768","971.9","968.3","968.3","971.8"],["03/02/2025","0","971.8","9815","971.8","971.8","971.8","971.8"],["04/02/2025","0.77","979.3","50728","979.3","979.3","971.8","979.3"],["05/02/2025","0.03","979.6","980","980","980","979.3","979.6"],["06/02/2025","-1.69","963","8436","963.3","960.5","979.6","963"],["09/02/2025","0","963","0","963","963","963","963"],["10/02/2025","-0.57","957.5","32854","960.2","957.3","963","957.5"],["11/02/2025","-0.19","955.7","10503","955.8","953.8","957.5","955.7"],["12/02/2025","-0.68","949.2","10859","956.8","948.5","955.7","949.2"],["13/02/2025","-0.02","949","4745","949","949","949.2","949"],["16/02/2025","-2.13","928.8","41844","930.2","928.8","949","928.8"],["17/02/2025","0.24","931","28190","932.7","930.2","928.8","931"],["18/02/2025","0.58","936.4","45003","936.4","936.4","931","936.4"],["19/02/2025","0.14","937.7","144085","956.9","935.7","936.4","937.7"],["20/02/2025","0.3","940.5","45077","941.1","937.7","937.7","940.5"],["23/02/2025","0.26","942.9","946","945.6","945.6","940.5","942.9"],["24/02/2025","-1.18","931.8","49834","932","931.1","942.9","931.8"],["25/02/2025","-0.28","929.2","1979","935.2","927.2","931.8","929.2"],["26/02/2025","0","929.2","0","929.2","929.2","929.2","929.2"],["27/02/2025","-1.73","913.1","18937","916.4","913","929.2","913.1"],["02/03/2025","-1.23","901.9","119248","906.7","901.8","901.8","901.9"],["03/03/2025","0.28","904.4","502","912","912","901.9","904.4"],["04/03/2025","0.65","910.3","18516","911.5","910","904.4","910.3"],["05/03/2025","1.65","925.3","201938","928","922.6","910.3","925.3"],["06/03/2025","0.38","928.8","563","938.1","938.1","925.3","928.8"],["09/03/2025","0.95","937.6","13689","945.5","937.3","928.8","937.6"],["10/03/2025","-0.69","931.1","6331","931.1","931.1","937.6","931.1"],["11/03/2025","0.45","935.3","59062","935.5","933","931.1","935.3"],["12/03/2025","-0.45","931.1","70401","933","931","935.3","931.1"],["13/03/2025","0.6","936.7","166178","936.7","930.3","931.1","936.7"],["17/03/2025","0.5","941.3","251443","941.3","940.5","936.6","941.3"],["18/03/2025","2.14","961.4","85832","961.4","956.6","941.3","961.4"],["19/03/2025","1.46","975.4","16133","978.5","975.1","961.4","975.4"],["20/03/2025","1.5","990","131672","990","984.3","975.4","990"],["23/03/2025","0","990","50","990","990","990","990"],["24/03/2025","3.23","1022","65633","1024","1022","990","1022"],["25/03/2025","-0.39","1018","5090","1018","1018","1022","1018"],["26/03/2025","-1.38","1004","19729","1004","1004","1018","1004"],["30/03/2025","-0.49","1008","135824","1010","1005","1013","1008"],["31/03/2025","0.4","1012","454604","1016","1009","1011","1012"],["01/04/2025","-0.79","1004","20844","1005","1004","1012","1004"],["02/04/2025","0.2","1006","505","1010","1010","1004","1006"],["03/04/2025","-0.1","1005","17204","1029","1004","1006","1005"],["06/04/2025","-4.09","963.9","200863","997.5","962.5","1005","963.9"],["07/04/2025","0.15","965.3","65274","976","963.2","963.9","965.3"],["08/04/2025","1.66","981.3","128553","989.8","981.3","965.3","981.3"],["09/04/2025","0.02","981.5","144592","981.7","980.8","981.3","981.5"],["10/04/2025","-0.48","976.8","372677","996.5","972","981.5","976.8"],["14/04/2025","0.43","981","198453","986.5","980","976.8","981"],["15/04/2025","2.14","1002","235512","1006","1001","981","1002"],["16/04/2025","0.4","1006","71092","1007","1004","1002","1006"],["17/04/2025","1.39","1020","230409","1025","1018","1006","1020"],["20/04/2025","0","1020","0","1020","1020","1020","1020"],["21/04/2025","1.96","1040","473907","1042","1036","1042","1040"],["22/04/2025","1.35","1054","43125","1055","1052","1040","1054"],["23/04/2025","-0.95","1044","37819","1049","1041","1045","1044"],["24/04/2025","-0.57","1038","148247","1039","1037","1044","1038"],["27/04/2025","-1.45","1023","25668","1038","1015","1038","1023"],["28/04/2025","0.98","1033","32470","1036","1032","1023","1033"],["29/04/2025","-0.29","1030","19488","1030","1030","1033","1030"],["04/05/2025","-0.39","1026","3962","1030","1026","1030","1026"],["05/05/2025","2.05","1047","234081","1048","1044","1044","1047"],["06/05/2025","-0.48","1042","7002","1042","1042","1047","1042"],["07/05/2025","-1.25","1029","29813","1033","1028","1042","1029"],["08/05/2025","-2.43","1004","169641","1026","1000","1026","1004"],["11/05/2025","-0.1","1003","15478","1004","999.2","1004","1003"],["12/05/2025","3.49","1038","145364","1040","1028","1003","1038"],["13/05/2025","-0.67","1031","370516","1033","1030","1038","1031"],["14/05/2025","-0.48","1026","1650","1025","1025","1031","1026"],["15/05/2025","0.49","1031","1035","1037","1033","1026","1031"],["18/05/2025","0.1","1032","518","1035","1035","1031","1032"],["19/05/2025","0.29","1035","64542","1042","1034","1032","1035"],["20/05/2025","-1.16","1023","17088","1035","1021","1035","1023"],["21/05/2025","0.39","1027","1032","1033","1030","1023","1027"],["22/05/2025","0","1027","61902","1032","1026","1027","1027"],["25/05/2025","1.27","1040","1052","1058","1045","1027","1040"],["26/05/2025","0.58","1046","1052","1054","1049","1040","1046"],["27/05/2025","-1.34","1032","33156","1033","1032","1046","1032"],["28/05/2025","-0.29","1029","11041","1029","1029","1032","1029"],["29/05/2025","-1.17","1017","38243","1025","1017","1029","1017"],["03/06/2025","0.29","1020","5832","1020","1018","1017","1020"],["04/06/2025","0","1020","0","1020","1020","1020","1020"],["05/06/2025","0","1020","0","1020","1020","1020","1020"],["08/06/2025","0.98","1030","2060","1030","1030","1020","1030"],["09/06/2025","0","1030","41441","1036","1030","1030","1030"],["10/06/2025","0.49","1035","24221","1035","1034","1030","1035"],["11/06/2025","0.39","1039","54169","1043","1037","1035","1039"],["12/06/2025","0.29","1042","525","1049","1049","1039","1042"],["15/06/2025","0.48","1047","4082","1057","1040","1042","1047"],["16/06/2025","-2.67","1019","160868","1034","1019","1047","1019"],["17/06/2025","-0.59","1013","11509","1015","1013","1019","1013"],["18/06/2025","-0.69","1006","2264","1013","1005","1013","1006"],["19/06/2025","0","1006","0","1006","1006","1006","1006"],["22/06/2025","0","1006","0","1006","1006","1006","1006"],["23/06/2025","-0.4","1002","4509","1002","1002","1006","1002"],["24/06/2025","-0.95","992.5","63768","992.6","992","1002","992.5"],["25/06/2025","0.96","1002","116735","1004","1002","992.5","1002"],["26/06/2025","1.4","1016","64893","1016","1011","1002","1016"],["29/06/2025","0","1016","0","1016","1016","1016","1016"],["30/06/2025","0","1016","40640","1016","1016","1016","1016"],["01/07/2025","-0.2","1014","4999","1014","1014","1016","1014"],["02/07/2025","-0.79","1006","37413","1006","1006","1014","1006"],["03/07/2025","0.1","1007","39028","1009","1006","1006","1007"],["06/07/2025","-0.71","999.8","9988","1001","998","1007","999.8"],["07/07/2025","0","999.8","0","999.8","999.8","999.8","999.8"],["08/07/2025","0.12","1001","91408","1001","999.8","999.8","1001"],["09/07/2025","-1.04","990.6","8004","990.6","990.6","1001","990.6"],["10/07/2025","-0.98","980.9","36290","983.5","980.3","980.3","980.9"],["13/07/2025","-0.57","975.3","17506","975.4","975.1","980.9","975.3"],["14/07/2025","0.57","980.9","15184","983.2","980","975.3","980.9"],["15/07/2025","1.29","993.6","2206","993.6","993.6","980.9","993.6"],["16/07/2025","-0.07","992.9","82738","992.9","992.9","993.6","992.9"],["17/07/2025","-0.22","990.7","131839","992","989.7","992","990.7"],["20/07/2025","0","990.7","0","990.7","990.7","990.7","990.7"],["21/07/2025","-0.86","982.2","4056","982.2","982.2","990.7","982.2"],["22/07/2025","-0.67","975.6","62445","979.3","975.6","982.2","975.6"],["23/07/2025","-0.29","972.8","26441","972.8","972.8","975.6","972.8"],["24/07/2025","0","972.8","0","972.8","972.8","972.8","972.8"],["27/07/2025","0","972.8","0","972.8","972.8","972.8","972.8"],["28/07/2025","-1.85","954.8","128862","957.7","954.8","972.8","954.8"],["29/07/2025","0","954.8","0","954.8","954.8","954.8","954.8"],["30/07/2025","0.41","958.7","33544","959.8","958.3","954.8","958.7"],["31/07/2025","-0.03","958.4","130009","958.4","956","958.7","958.4"],["04/08/2025","0.02","958.6","82487","961","958","960","958.6"],["05/08/2025","0","958.6","0","958.6","958.6","958.6","958.6"],["06/08/2025","-0.25","956.2","14190","959.5","954.9","958.6","956.2"],["07/08/2025","0.21","958.2","24512","959.3","957.7","956.2","958.2"],["10/08/2025","0","958.2","2012","958.2","958.2","958.2","958.2"],["11/08/2025","-0.33","955","16101","955","955","958.2","955"],["12/08/2025","-0.06","954.4","106789","957","954.4","955","954.4"],["13/08/2025","0","954.4","0","954.4","954.4","954.4","954.4"],["14/08/2025","-0.45","950.1","20228","950.1","950.1","954.4","950.1"],["17/08/2025","-0.38","946.5","5509","950.1","944.2","950.1","946.5"],["18/08/2025","0","946.5","0","946.5","946.5","946.5","946.5"],["19/08/2025","0","946.5","0","946.5","946.5","946.5","946.5"],["20/08/2025","3.72","981.7","24749","983.1","980.9","946.5","981.7"],["21/08/2025","0.38","985.4","27040","986.8","981.7","981.7","985.4"],["24/08/2025","-0.44","981.1","503","968","968","985.4","981.1"],["25/08/2025","-1.73","964.1","51599","964.5","964","981.1","964.1"],["26/08/2025","-1.45","950.1","3325","950.1","950.1","964.1","950.1"],["27/08/2025","-1.38","937","159843","940","932","950.1","937"],["28/08/2025","0","937","0","937","937","937","937"],["31/08/2025","0","937","0","937","937","937","937"],["01/09/2025","-0.83","929.2","3856","930.1","928.3","937","929.2"],["02/09/2025","0.95","938","134630","939.4","936","929.2","938"],["03/09/2025","0.19","939.8","122174","939.8","939.8","938","939.8"],["04/09/2025","-0.51","935","59085","938.9","934.8","939.8","935"],["07/09/2025","-0.82","927.3","1284","923.4","923.4","935","927.3"],["08/09/2025","0.2","929.2","153746","933.9","928.1","933.9","929.2"],["09/09/2025","-0.22","927.2","28437","927.2","927.2","929.2","927.2"],["10/09/2025","0.83","934.9","171000","936.1","934.9","927.2","934.9"],["11/09/2025","0.19","936.7","41010","938.5","936.5","934.9","936.7"],["14/09/2025","0","936.7","0","936.7","936.7","936.7","936.7"],["15/09/2025","0.91","945.2","10737","945.2","945.2","936.7","945.2"],["16/09/2025","0.59","950.8","30226","952.6","950","945.2","950.8"],["17/09/2025","0","950.8","4963","950.8","950.8","950.8","950.8"],["18/09/2025","0.56","956.1","54547","957.8","955.8","950.8","956.1"],["21/09/2025","0","956.1","0","956.1","956.1","956.1","956.1"],["25/09/2025","-2.3","934.1","121432","934.1","934","956.1","934.1"],["28/09/2025","0","934.1","0","934.1","934.1","934.1","934.1"],["29/09/2025","0","934.1","495","934.1","934.1","934.1","934.1"],["30/09/2025","0","934.1","0","934.1","934.1","934.1","934.1"],["05/10/2025","-2.65","909.3","107016","914.9","909.3","934.1","909.3"],["08/10/2025","0.6","914.8","42159","918.9","909.3","909.3","914.8"],["09/10/2025","-0.1","913.9","159814","914.8","912.6","914.8","913.9"],["12/10/2025","0.28","916.5","31064","921.4","914","914","916.5"],["15/10/2025","2.2","936.7","12646","937.5","936.6","916.5","936.7"],["16/10/2025","0.44","940.8","514","952.7","952.7","936.7","940.8"],["19/10/2025","0","940.8","0","940.8","940.8","940.8","940.8"],["20/10/2025","2.15","961","158686","961.5","960.4","940.8","961"],["21/10/2025","-0.14","959.7","11171","961","956.4","961","959.7"],["22/10/2025","0.55","965","234001","965","961","959.7","965"],["23/10/2025","-0.26","962.5","205253","963.6","962","965","962.5"],["26/10/2025","-0.72","955.6","12977","955.6","955.6","962.5","955.6"],["27/10/2025","-0.81","947.9","173243","950.8","943.4","955.6","947.9"],["28/10/2025","-0.59","942.3","43441","944.3","940.1","947.9","942.3"],["29/10/2025","0.66","948.5","167947","949.8","947","942.3","948.5"],["30/10/2025","-1.3","936.2","80104","936.2","935","948.5","936.2"],["02/11/2025","0.63","942.1","15092","942.1","942.1","936.2","942.1"],["03/11/2025","-0.59","936.5","54576","936.8","935.8","942.1","936.5"],["04/11/2025","0.3","939.3","30086","939.3","939.3","936.5","939.3"],["05/11/2025","-0.37","935.8","61167","936.1","934.7","939.3","935.8"],["06/11/2025","-1.07","925.8","259067","930.4","924","935.8","925.8"],["09/11/2025","0","925.8","0","925.8","925.8","925.8","925.8"],["10/11/2025","0","925.8","0","925.8","925.8","925.8","925.8"],["11/11/2025","0.18","927.5","15025","928.8","926.8","925.8","927.5"],["12/11/2025","-0.12","926.4","93978","926.5","925.5","925.5","926.4"],["13/11/2025","0","926.4","0","926.4","926.4","926.4","926.4"],["16/11/2025","0.06","927","86208","928.2","926.4","926.4","927"],["17/11/2025","1.43","940.3","152094","940.3","937.3","927","940.3"],["18/11/2025","0.39","944","11234","944","944","940.3","944"],["19/11/2025","0","944","0","944","944","944","944"],["20/11/2025","0.3","946.8","52006","947.5","946.3","944","946.8"],["23/11/2025","-1.43","933.3","38898","945.2","933.1","946.8","933.3"],["24/11/2025","0.21","935.3","13599","935.3","935.3","933.3","935.3"],["25/11/2025","0.28","937.9","56193","937.9","936.6","935.3","937.9"],["26/11/2025","0","937.9","0","937.9","937.9","937.9","937.9"],["27/11/2025","0.78","945.2","33025","945.2","945.2","937.9","945.2"],["30/11/2025","0","945.2","0","945.2","945.2","945.2","945.2"],["01/12/2025","-0.18","943.5","554","939","939","945.2","943.5"],["02/12/2025","-1.25","931.7","355035","936.4","929.4","936.4","931.7"],["03/12/2025","-1.23","920.2","34046","931.7","919","931.7","920.2"],["04/12/2025","0.38","923.7","135764","923.7","920.9","920.2","923.7"],["07/12/2025","0","923.7","0","923.7","923.7","923.7","923.7"],["08/12/2025","-1.67","908.3","206580","911.2","908.3","923.7","908.3"],["09/12/2025","0.36","911.6","137187","911.6","908.5","908.3","911.6"],["10/12/2025","-0.16","910.1","19958","910.1","910.1","911.6","910.1"],["11/12/2025","0.1","911","147987","912","911","910.1","911"],["14/12/2025","-0.19","909.3","27878","910","908.8","911","909.3"],["15/12/2025","0","909.3","0","909.3","909.3","909.3","909.3"],["16/12/2025","-0.15","907.9","615","905","905","909.3","907.9"],["17/12/2025","-0.33","904.9","98054","906.7","904.9","907.9","904.9"],["18/12/2025","0","904.9","0","904.9","904.9","904.9","904.9"],["21/12/2025","0.95","913.5","9135","913.5","913.5","904.9","913.5"],["22/12/2025","1.09","923.5","246200","923.5","922.7","913.5","923.5"],["23/12/2025","-0.15","922.1","129056","923.1","920","923.5","922.1"],["24/12/2025","-0.98","913.1","104249","917.6","911.6","922.1","913.1"],["25/12/2025","-0.02","912.9","122350","926.9","912","913.1","912.9"],["28/12/2025","0","912.9","0","912.9","912.9","912.9","912.9"],["29/12/2025","-0.32","910","219126","910.7","910","912.9","910"],["30/12/2025","-0.35","906.8","6928","908.7","904.2","910","906.8"],["31/12/2025","0.81","914.1","12112","914.1","914.1","906.8","914.1"],["01/01/2026","-0.24","911.9","19149","912.3","909.5","914.1","911.9"],["05/01/2026","0.36","915.2","113659","915.2","915.2","911.9","915.2"],["06/01/2026","-0.22","913.2","30939","913.2","913.2","915.2","913.2"],["07/01/2026","0.51","917.9","10097","917.9","917.9","913.2","917.9"],["08/01/2026","-1.02","908.5","164757","910.1","907.4","917.9","908.5"],["12/01/2026","-0.12","894.2","241678","900","893","893.6","894.2"],["13/01/2026","-0.76","887.4","341856","887.6","883.6","894.2","887.4"],["14/01/2026","0.02","887.6","25847","888.5","887","887.4","887.6"],["15/01/2026","0","887.6","23574","888.2","886.9","887.6","887.6"],["19/01/2026","-0.58","881","31910","882.3","875.3","875.3","881"],["20/01/2026","-1.15","870.9","44690","875","866.7","881","870.9"],["21/01/2026","-1.8","855.2","22603","855.2","855.2","870.9","855.2"],["22/01/2026","0.04","855.5","91153","855.5","855.2","855.2","855.5"],["26/01/2026","-1.79","840.2","195775","842.5","840","855.5","840.2"],["27/01/2026","-0.12","839.2","54657","840.2","839.2","840.2","839.2"],["28/01/2026","-0.04","838.9","127916","839.1","838.9","839.2","838.9"],["29/01/2026","0","838.9","0","838.9","838.9","838.9","838.9"],["02/02/2026","0","838.9","0","838.9","838.9","838.9","838.9"],["03/02/2026","3.75","870.4","100137","877.7","870.4","838.9","870.4"],["04/02/2026","0.11","871.4","995","872.4","872.4","870.4","871.4"],["05/02/2026","0.36","874.5","31281","874.5","874.5","871.4","874.5"],["09/02/2026","0","876.8","0","876.8","876.8","876.8","876.8"],["10/02/2026","-0.15","875.5","1558","875","875","876.8","875.5"],["11/02/2026","-0.11","874.5","25292","875.5","873.6","875.5","874.5"],["12/02/2026","-0.35","871.4","39856","871.7","870.9","874.5","871.4"],["16/02/2026","-0.13","870.3","511","866.9","866.9","871.4","870.3"],["17/02/2026","0.03","870.6","2542","870.7","870.5","870.3","870.6"],["18/02/2026","0.47","874.7","108630","875","870.3","870.6","874.7"],["19/02/2026","0","874.7","0","874.7","874.7","874.7","874.7"],["23/02/2026","0.22","871.4","48434","871.9","871","869.5","871.4"],["24/02/2026","-0.81","864.3","38419","866","863.5","871.4","864.3"],["25/02/2026","0","864.3","0","864.3","864.3","864.3","864.3"],["26/02/2026","0.54","869","27564","871.1","868.2","864.3","869"],["02/03/2026","-2.91","843.7","252613","843.7","839.4","869","843.7"],["04/03/2026","-3.28","816","97777","818.1","816","843.7","816"],["05/03/2026","1.31","826.7","26131","827.4","825.4","816","826.7"],["09/03/2026","-2.48","806.2","442424","826.7","802","826.7","806.2"],["10/03/2026","0.41","809.5","505771","812.6","806.2","806.2","809.5"],["11/03/2026","-0.82","802.9","4287","802.9","802.8","809.5","802.9"],["12/03/2026","-0.04","802.6","29903","806.7","799.6","802.9","802.6"],["16/03/2026","-0.16","788.1","219979","789.4","779","781.6","788.1"],["17/03/2026","-0.04","787.8","3994","787.8","787.8","788.1","787.8"],["18/03/2026","-0.17","786.5","193240","791.4","786.5","787.8","786.5"],["19/03/2026","-1.47","774.9","127080","778","774.8","786.5","774.9"],["23/03/2026","-1.15","763.6","141959","772.5","750","772.5","763.6"],["24/03/2026","0","763.6","0","763.6","763.6","763.6","763.6"],["25/03/2026","1.28","773.4","13983","773.4","773.4","763.6","773.4"],["26/03/2026","-0.31","771","183877","772.2","769.1","773.4","771"],["30/03/2026","-4.22","738.5","131156","738.6","738.4","771","738.5"],["31/03/2026","0.31","740.8","28023","743.5","738.5","738.5","740.8"],["06/04/2026","3.52","766.9","122704","766.9","766.9","740.8","766.9"],["09/04/2026","2.52","786.2","22314","792.6","772.9","772.9","786.2"],["13/04/2026","-0.53","782.5","60245","786.7","780.3","786.7","782.5"],["14/04/2026","-0.29","780.2","249566","784.7","776.3","782.5","780.2"],["15/04/2026","0","780.2","0","780.2","780.2","780.2","780.2"],["16/04/2026","-0.37","777.3","136108","778.8","775","780.2","777.3"],["20/04/2026","0","777.3","0","777.3","777.3","777.3","777.3"],["23/04/2026","-0.22","775.6","612827","783.7","775.6","777.3","775.6"],["27/04/2026","0","763.1","7852","763.1","763.1","763.1","763.1"],["28/04/2026","0.13","764.1","95726","764.1","764.1","763.1","764.1"],["29/04/2026","0","764.1","0","764.1","764.1","764.1","764.1"],["30/04/2026","-0.69","758.8","24819","758.8","758.7","764.1","758.8"],["04/05/2026","0","758.8","0","758.8","758.8","758.8","758.8"],["05/05/2026","-0.83","752.5","24998","752.5","752.5","758.8","752.5"],["06/05/2026","0.76","758.2","381622","758.2","748.8","752.5","758.2"],["07/05/2026","0","758.2","0","758.2","758.2","758.2","758.2"],["11/05/2026","-0.95","748.3","25803","755","740.2","755","748.3"],["12/05/2026","-3.38","723","75047","726.3","723","748.3","723"],["13/05/2026","0","723","0","723","723","723","723"],["14/05/2026","0.97","730","124100","730","730","723","730"],["18/05/2026","-1.33","720.3","7707","720.3","720.3","730","720.3"],["19/05/2026","0","720.3","0","720.3","720.3","720.3","720.3"],["20/05/2026","0","720.3","0","720.3","720.3","720.3","720.3"],["25/05/2026","0","720.3","0","720.3","720.3","720.3","720.3"],["26/05/2026","1.25","729.3","306449","730.5","729.3","720.3","729.3"],["27/05/2026","-0.62","724.8","7248","724.8","724.8","729.3","724.8"],["28/05/2026","-1.08","717","225065","718","713","718","717"],["01/06/2026","-0.06","709.6","18443","710","708.8","710","709.6"],["02/06/2026","-0.2","708.2","81710","708.2","707","709.6","708.2"],["03/06/2026","0.78","713.7","5353","713.7","713.7","708.2","713.7"],["04/06/2026","1.11","721.6","121400","721.6","718.3","713.7","721.6"],["08/06/2026","-0.47","723.8","114025","739","721.1","727.2","723.8"],["09/06/2026","0.76","729.3","9131","729.3","729.3","723.8","729.3"],["10/06/2026","1.37","739.3","2026","739.5","739.5","729.3","739.3"],["11/06/2026","-0.58","735","757","727.7","727.7","739.3","735"],["15/06/2026","1.3","746.6","10206","751.1","746","737","746.6"],["16/06/2026","0.71","751.9","1508","754.1","754","746.6","751.9"],["17/06/2026","1.48","763","402305","763","758.1","751.9","763"],["18/06/2026","0.77","768.9","11634","769.1","768.9","763","768.9"],["22/06/2026","0.25","770.8","146589","774","770.6","768.9","770.8"],["23/06/2026","-0.12","769.9","29965","769.9","769.9","770.8","769.9"],["24/06/2026","0.65","774.9","19520","774.9","774.9","769.9","774.9"],["25/06/2026","-0.22","773.2","23026","773.2","773.2","774.9","773.2"],["29/06/2026","0","774.4","0","774.4","774.4","774.4","774.4"],["30/06/2026","-0.25","772.5","754","769.1","769.1","774.4","772.5"],["01/07/2026","-0.74","766.8","7668","766.8","766.8","772.5","766.8"],["02/07/2026","0.5","770.6","754","776.9","776.9","766.8","770.6"],["06/07/2026","0.97","780.5","220056","782.2","778.4","773","780.5"],["07/07/2026","1.15","789.5","7050","792.7","789.1","780.5","789.5"],["08/07/2026","0","789.5","49999","789.5","789.5","789.5","789.5"],["09/07/2026","-0.53","785.3","755","778.3","778.3","789.5","785.3"],["13/07/2026","-0.01","783.7","37791","784.4","783","783.8","783.7"],["14/07/2026","-1.67","770.6","90684","771.5","770","783.7","770.6"],["15/07/2026","-0.19","769.1","751","766.7","766.7","770.6","769.1"],["16/07/2026","-0.08","768.5","100643","768.5","768.5","769.1","768.5"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
תכלית סל (4D) MSCI India
מספר נייר
1144112
סימול
תכל.ס114
ISIN
IL0011441123
מנהל
מיטב קרנות נאמנות בע"מ
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
