נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/12/2018","4.77","4023","40896","4060","4020","3840","4023"],["05/12/2018","0","4023","0","4023","4023","4023","4023"],["06/12/2018","-6.04","3780","335265","3815","3780","4023","3780"],["09/12/2018","0","3780","0","3780","3780","3780","3780"],["10/12/2018","0.45","3797","86881","3799","3781","3780","3797"],["11/12/2018","0","3797","0","3797","3797","3797","3797"],["12/12/2018","0","3797","0","3797","3797","3797","3797"],["13/12/2018","-0.45","3780","154156","3784","3770","3770","3780"],["16/12/2018","-1.8","3712","21012","3714","3712","3714","3712"],["17/12/2018","0.51","3731","137737","3749","3706","3712","3731"],["18/12/2018","-2.36","3643","227522","3651","3626","3731","3643"],["19/12/2018","-1.78","3578","214470","3578","3571","3643","3578"],["20/12/2018","-2.46","3490","90610","3490","3460","3578","3490"],["23/12/2018","-4.33","3339","28751","3340","3339","3490","3339"],["24/12/2018","-0.33","3328","434546","3379","3328","3339","3328"],["25/12/2018","-3.64","3207","17799","3207","3207","3328","3207"],["26/12/2018","1.34","3250","134400","3261","3232","3207","3250"],["27/12/2018","4.95","3411","62539","3431","3411","3250","3411"],["30/12/2018","0.41","3425","14214","3425","3425","3411","3425"],["31/12/2018","1.52","3477","165736","3502","3457","3425","3477"],["01/01/2019","0","3477","0","3477","3477","3477","3477"],["02/01/2019","-2.19","3401","68966","3403","3389","3477","3401"],["03/01/2019","2.32","3480","10440","3480","3480","3401","3480"],["06/01/2019","0","3480","0","3480","3480","3480","3480"],["07/01/2019","2.9","3581","74511","3581","3569","3480","3581"],["08/01/2019","1.56","3637","12038","3637","3637","3581","3637"],["09/01/2019","0.47","3654","70157","3654","3654","3637","3654"],["10/01/2019","-0.55","3634","53705","3637","3625","3654","3634"],["13/01/2019","1.38","3684","26377","3684","3684","3634","3684"],["14/01/2019","-1.74","3620","136453","3621","3619","3684","3620"],["15/01/2019","0.69","3645","137678","3647","3639","3620","3645"],["16/01/2019","0","3645","0","3645","3645","3645","3645"],["17/01/2019","0.03","3646","13053","3646","3646","3645","3646"],["20/01/2019","0","3646","766","3646","3646","3646","3646"],["21/01/2019","3.37","3769","70673","3772","3767","3646","3769"],["22/01/2019","-0.96","3733","43597","3743","3730","3769","3733"],["23/01/2019","-0.99","3696","19774","3696","3696","3733","3696"],["24/01/2019","-1.92","3625","246861","3663","3614","3696","3625"],["27/01/2019","0","3625","0","3625","3625","3625","3625"],["28/01/2019","1.05","3663","171092","3676","3656","3625","3663"],["29/01/2019","1.06","3702","1236945","3709","3675","3663","3702"],["30/01/2019","0.08","3705","57948","3710","3681","3702","3705"],["31/01/2019","0.11","3709","184728","3721","3702","3705","3709"],["03/02/2019","1.51","3765","46084","3765","3765","3709","3765"],["04/02/2019","-0.45","3748","32007","3771","3718","3765","3748"],["05/02/2019","0.8","3778","85391","3786","3758","3748","3778"],["06/02/2019","-0.98","3741","365673","3763","3741","3778","3741"],["07/02/2019","-0.37","3727","65896","3746","3717","3741","3727"],["10/02/2019","0","3727","0","3727","3727","3727","3727"],["11/02/2019","-1.77","3661","1736577","3670","3660","3727","3661"],["12/02/2019","1.61","3720","3261189","3724","3713","3661","3720"],["13/02/2019","0.59","3742","225942","3743","3739","3720","3742"],["14/02/2019","1.18","3786","52550","3786","3786","3742","3786"],["17/02/2019","0","3786","0","3786","3786","3786","3786"],["18/02/2019","1.22","3832","19888","3832","3832","3786","3832"],["19/02/2019","0.23","3841","72717","3844","3841","3832","3841"],["20/02/2019","0","3841","0","3841","3841","3841","3841"],["21/02/2019","0.16","3847","8024334","3866","3826","3841","3847"],["24/02/2019","-1.35","3795","17153","3795","3795","3847","3795"],["25/02/2019","0","3795","14990","3795","3795","3795","3795"],["26/02/2019","0","3795","0","3795","3795","3795","3795"],["27/02/2019","0.53","3815","11903","3815","3815","3795","3815"],["28/02/2019","-0.5","3796","189407","3802","3795","3815","3796"],["03/03/2019","0","3796","0","3796","3796","3796","3796"],["04/03/2019","1.87","3867","8778","3867","3867","3796","3867"],["05/03/2019","-0.31","3855","30456","3858","3834","3867","3855"],["06/03/2019","-1.25","3807","2653174","3807","3807","3855","3807"],["07/03/2019","0.26","3817","82184","3817","3796","3807","3817"],["10/03/2019","0","3817","0","3817","3817","3817","3817"],["11/03/2019","-2.04","3739","232539","3746","3699","3817","3739"],["12/03/2019","1.02","3777","151804","3778","3756","3739","3777"],["13/03/2019","0.74","3805","65996","3805","3792","3777","3805"],["14/03/2019","0.34","3818","198195","3818","3797","3805","3818"],["17/03/2019","0","3818","0","3818","3818","3818","3818"],["18/03/2019","-0.42","3802","37680","3810","3799","3818","3802"],["19/03/2019","0","3802","0","3802","3802","3802","3802"],["20/03/2019","1.29","3851","3581","3851","3851","3802","3851"],["24/03/2019","-0.8","3820","5997","3820","3820","3851","3820"],["25/03/2019","0.45","3837","56869","3837","3820","3820","3837"],["26/03/2019","0.81","3868","40034","3868","3868","3837","3868"],["27/03/2019","0.18","3875","88350","3878","3868","3868","3875"],["28/03/2019","-0.83","3843","3151","3843","3843","3875","3843"],["31/03/2019","0","3843","0","3843","3843","3843","3843"],["01/04/2019","1.22","3890","70260","3901","3890","3843","3890"],["02/04/2019","1.05","3931","2359","3931","3931","3890","3931"],["03/04/2019","-1.42","3875","57546","3892","3870","3931","3875"],["04/04/2019","0","3875","0","3875","3875","3875","3875"],["07/04/2019","0.26","3885","12743","3885","3885","3875","3885"],["08/04/2019","0.57","3907","54719","3928","3900","3885","3907"],["10/04/2019","-0.51","3887","264864","3907","3876","3907","3887"],["11/04/2019","0.1","3891","27898","3891","3891","3887","3891"],["14/04/2019","0","3891","0","3891","3891","3891","3891"],["15/04/2019","-0.26","3881","64421","3891","3871","3891","3881"],["16/04/2019","-0.46","3863","28316","3869","3857","3881","3863"],["17/04/2019","0","3863","0","3863","3863","3863","3863"],["18/04/2019","0","3863","0","3863","3863","3863","3863"],["21/04/2019","0","3863","0","3863","3863","3863","3863"],["22/04/2019","0","3863","0","3863","3863","3863","3863"],["23/04/2019","2.95","3977","31100","3980","3971","3863","3977"],["24/04/2019","0.35","3991","14966","3991","3991","3977","3991"],["28/04/2019","-3.41","3855","17694","3855","3855","3991","3855"],["29/04/2019","0.26","3865","28753","3871","3863","3855","3865"],["30/04/2019","-0.18","3858","33492","3860","3858","3865","3858"],["01/05/2019","-0.62","3834","73131","3837","3830","3858","3834"],["02/05/2019","-2.11","3753","136378","3760","3750","3834","3753"],["05/05/2019","-1.65","3691","92663","3731","3690","3753","3691"],["06/05/2019","-0.84","3660","196475","3673","3655","3691","3660"],["07/05/2019","1.26","3706","12600","3706","3706","3660","3706"],["12/05/2019","-0.89","3673","9991","3673","3673","3706","3673"],["13/05/2019","-0.68","3648","123967","3658","3648","3658","3648"],["14/05/2019","0","3648","9996","3648","3648","3648","3648"],["15/05/2019","-0.19","3641","238958","3670","3641","3648","3641"],["16/05/2019","0","3641","0","3641","3641","3641","3641"],["19/05/2019","0","3641","0","3641","3641","3641","3641"],["20/05/2019","0","3641","0","3641","3641","3641","3641"],["21/05/2019","2.33","3726","40017","3726","3726","3641","3726"],["22/05/2019","0.08","3729","405574","3737","3726","3726","3729"],["23/05/2019","-3.11","3613","59758","3676","3575","3729","3613"],["26/05/2019","-0.91","3580","19974","3584","3575","3613","3580"],["27/05/2019","0","3580","0","3580","3580","3580","3580"],["28/05/2019","0.2","3587","136926","3587","3573","3580","3587"],["29/05/2019","-1.92","3518","34866","3519","3517","3519","3518"],["30/05/2019","0","3518","0","3518","3518","3518","3518"],["02/06/2019","-3.16","3407","5656","3407","3407","3518","3407"],["03/06/2019","0","3407","0","3407","3407","3407","3407"],["04/06/2019","2.79","3502","7880","3502","3502","3407","3502"],["05/06/2019","0.4","3516","56256","3516","3516","3502","3516"],["06/06/2019","-0.94","3483","18948","3483","3483","3516","3483"],["10/06/2019","0","3483","0","3483","3483","3483","3483"],["11/06/2019","1.98","3552","273628","3573","3549","3483","3552"],["12/06/2019","-1.15","3511","64579","3511","3502","3552","3511"],["13/06/2019","1.57","3566","1311575","3566","3522","3525","3566"],["16/06/2019","-1.29","3520","15770","3520","3520","3566","3520"],["17/06/2019","0.4","3534","5654","3534","3534","3520","3534"],["18/06/2019","1.05","3571","105523","3571","3571","3534","3571"],["19/06/2019","0.98","3606","92051","3613","3603","3571","3606"],["20/06/2019","0.61","3628","105183","3648","3621","3648","3628"],["23/06/2019","2.45","3717","27023","3717","3717","3628","3717"],["24/06/2019","0","3717","0","3717","3717","3717","3717"],["25/06/2019","-1.26","3670","27525","3670","3670","3717","3670"],["26/06/2019","0","3670","0","3670","3670","3670","3670"],["27/06/2019","0.49","3688","20358","3709","3680","3670","3688"],["30/06/2019","-0.16","3682","9941","3682","3682","3682","3682"],["01/07/2019","1.74","3746","18204","3749","3741","3682","3746"],["02/07/2019","0","3746","0","3746","3746","3746","3746"],["03/07/2019","0","3746","0","3746","3746","3746","3746"],["04/07/2019","-3.2","3626","57110","3626","3626","3746","3626"],["07/07/2019","0.19","3633","2761","3633","3633","3626","3633"],["08/07/2019","0.39","3647","96070","3651","3647","3633","3647"],["09/07/2019","-0.08","3644","71941","3645","3641","3647","3644"],["10/07/2019","0.74","3671","8150","3671","3671","3644","3671"],["11/07/2019","0.87","3703","104450","3703","3693","3671","3703"],["14/07/2019","0","3703","0","3703","3703","3703","3703"],["15/07/2019","0.08","3706","92650","3706","3706","3703","3706"],["16/07/2019","0","3706","0","3706","3706","3706","3706"],["17/07/2019","0","3706","0","3706","3706","3706","3706"],["18/07/2019","-3.08","3592","19972","3592","3592","3706","3592"],["21/07/2019","-0.06","3590","4129","3590","3590","3592","3590"],["22/07/2019","0.53","3609","155578","3619","3609","3590","3609"],["23/07/2019","0","3609","0","3609","3609","3609","3609"],["24/07/2019","0","3609","0","3609","3609","3609","3609"],["25/07/2019","0.17","3615","303707","3646","3612","3609","3615"],["28/07/2019","-1","3579","9985","3579","3579","3615","3579"],["29/07/2019","-0.53","3560","304600","3565","3554","3579","3560"],["30/07/2019","-1.07","3522","35081","3523","3520","3560","3522"],["31/07/2019","1.28","3567","191839","3570","3525","3522","3567"],["01/08/2019","-0.06","3565","41817","3565","3565","3567","3565"],["04/08/2019","0","3565","0","3565","3565","3565","3565"],["05/08/2019","-5.05","3385","179225","3388","3384","3565","3385"],["06/08/2019","-1.74","3326","76507","3329","3326","3385","3326"],["07/08/2019","-2.5","3243","302569","3301","3243","3285","3243"],["08/08/2019","1.39","3288","197250","3288","3287","3243","3288"],["12/08/2019","1.43","3335","100050","3335","3335","3288","3335"],["13/08/2019","-1.41","3288","197780","3303","3288","3335","3288"],["14/08/2019","0.61","3308","17036","3308","3308","3288","3308"],["15/08/2019","-2.36","3230","323224","3230","3216","3308","3230"],["18/08/2019","0.43","3244","8499","3244","3244","3230","3244"],["19/08/2019","1.7","3299","144364","3300","3290","3244","3299"],["20/08/2019","0","3299","0","3299","3299","3299","3299"],["21/08/2019","0.06","3301","10002","3301","3301","3299","3301"],["22/08/2019","0.55","3319","17856","3319","3319","3301","3319"],["25/08/2019","-4.37","3174","9998","3174","3174","3319","3174"],["26/08/2019","0.72","3197","132500","3200","3194","3174","3197"],["27/08/2019","0.09","3200","243522","3204","3198","3197","3200"],["28/08/2019","-0.03","3199","265668","3199","3185","3200","3199"],["29/08/2019","1.28","3240","232890","3240","3232","3199","3240"],["01/09/2019","0.83","3267","9997","3267","3267","3240","3267"],["02/09/2019","-0.12","3263","308993","3264","3263","3267","3263"],["03/09/2019","0","3263","0","3263","3263","3263","3263"],["04/09/2019","1.32","3306","227607","3306","3286","3263","3306"],["05/09/2019","0.21","3313","119268","3313","3313","3306","3313"],["08/09/2019","0","3313","0","3313","3313","3313","3313"],["09/09/2019","2.02","3380","95586","3380","3380","3313","3380"],["10/09/2019","2.75","3473","310645","3473","3434","3380","3473"],["11/09/2019","0.81","3501","105030","3501","3501","3473","3501"],["12/09/2019","-1.03","3465","294743","3480","3443","3501","3465"],["15/09/2019","2.54","3553","71075","3555","3550","3465","3553"],["16/09/2019","2.7","3649","774262","3649","3549","3553","3649"],["18/09/2019","-3.51","3521","208832","3523","3519","3649","3521"],["19/09/2019","-0.17","3515","1053","3509","3509","3521","3515"],["22/09/2019","0","3515","0","3515","3515","3515","3515"],["23/09/2019","-0.23","3507","21675","3515","3505","3515","3507"],["24/09/2019","0.23","3515","41388","3515","3507","3507","3515"],["25/09/2019","-2.93","3412","9656","3412","3412","3515","3412"],["26/09/2019","1.91","3477","184450","3477","3447","3412","3477"],["02/10/2019","-5.92","3271","19986","3271","3271","3477","3271"],["03/10/2019","-1.77","3213","108301","3216","3205","3271","3213"],["06/10/2019","0","3213","0","3213","3213","3213","3213"],["07/10/2019","1.4","3258","97740","3258","3258","3213","3258"],["10/10/2019","-1.04","3224","106700","3224","3209","3258","3224"],["15/10/2019","2.95","3319","74670","3330","3316","3224","3319"],["16/10/2019","0","3319","0","3319","3319","3319","3319"],["17/10/2019","-0.39","3306","9984","3306","3306","3319","3306"],["22/10/2019","0","3306","0","3306","3306","3306","3306"],["23/10/2019","0","3306","0","3306","3306","3306","3306"],["24/10/2019","2.72","3396","11682","3396","3396","3306","3396"],["27/10/2019","0","3396","0","3396","3396","3396","3396"],["28/10/2019","0.44","3411","7641","3411","3411","3396","3411"],["29/10/2019","0.03","3412","190764","3412","3401","3411","3412"],["30/10/2019","0","3412","0","3412","3412","3412","3412"],["31/10/2019","0","3412","0","3412","3412","3412","3412"],["03/11/2019","0","3412","0","3412","3412","3412","3412"],["04/11/2019","0","3412","0","3412","3412","3412","3412"],["05/11/2019","2.64","3502","18210","3502","3502","3412","3502"],["06/11/2019","-1.31","3456","74257","3487","3454","3502","3456"],["07/11/2019","-0.93","3424","28556","3424","3424","3456","3424"],["10/11/2019","0","3424","0","3424","3424","3424","3424"],["11/11/2019","0.29","3434","17891","3434","3434","3424","3434"],["12/11/2019","0.47","3450","83111","3450","3450","3434","3450"],["13/11/2019","-1.36","3403","13102","3403","3403","3450","3403"],["14/11/2019","0","3403","0","3403","3403","3403","3403"],["17/11/2019","0","3403","0","3403","3403","3403","3403"],["18/11/2019","-0.71","3379","202770","3380","3379","3403","3379"],["19/11/2019","0","3379","0","3379","3379","3379","3379"],["20/11/2019","0","3379","0","3379","3379","3379","3379"],["21/11/2019","-1.48","3329","244022","3351","3306","3379","3329"],["24/11/2019","0","3329","0","3329","3329","3329","3329"],["25/11/2019","1.08","3365","23555","3365","3365","3329","3365"],["26/11/2019","0","3365","0","3365","3365","3365","3365"],["27/11/2019","-0.3","3355","7213","3355","3355","3365","3355"],["28/11/2019","-0.72","3331","16754","3331","3330","3355","3331"],["01/12/2019","0","3331","0","3331","3331","3331","3331"],["02/12/2019","0.21","3338","122358","3342","3331","3331","3338"],["03/12/2019","-1.35","3293","332593","3293","3293","3338","3293"],["04/12/2019","0.03","3294","792858","3294","3281","3293","3294"],["05/12/2019","0.61","3314","61645","3315","3314","3294","3314"],["08/12/2019","1.09","3350","9983","3350","3350","3314","3350"],["09/12/2019","-0.09","3347","29457","3352","3344","3350","3347"],["10/12/2019","-0.39","3334","100020","3334","3334","3347","3334"],["11/12/2019","0.78","3360","130130","3370","3355","3334","3360"],["12/12/2019","1.31","3404","64534","3429","3382","3360","3404"],["15/12/2019","0","3404","0","3404","3404","3404","3404"],["16/12/2019","1.09","3441","87406","3441","3430","3404","3441"],["17/12/2019","1.25","3484","2258402","3490","3461","3441","3484"],["18/12/2019","-0.23","3476","1595484","3476","3476","3484","3476"],["19/12/2019","-0.29","3466","148063","3476","3466","3476","3466"],["22/12/2019","0","3466","0","3466","3466","3466","3466"],["23/12/2019","0.72","3491","183373","3492","3479","3466","3491"],["24/12/2019","0.8","3519","46516","3520","3516","3491","3519"],["25/12/2019","0","3519","0","3519","3519","3519","3519"],["26/12/2019","0.23","3527","14873409","3528","3527","3519","3527"],["29/12/2019","0","3527","0","3527","3527","3527","3527"],["30/12/2019","-0.77","3500","17780","3500","3500","3527","3500"],["31/12/2019","-0.49","3483","26505","3500","3469","3500","3483"],["01/01/2020","0","3483","0","3483","3483","3483","3483"],["02/01/2020","0.86","3513","264568","3519","3507","3483","3513"],["05/01/2020","0","3513","0","3513","3513","3513","3513"],["06/01/2020","1.17","3554","177725","3555","3554","3513","3554"],["07/01/2020","-0.68","3530","35781075","3531","3529","3554","3530"],["08/01/2020","0.51","3548","171883","3565","3537","3530","3548"],["09/01/2020","-1.47","3496","94427","3496","3496","3548","3496"],["12/01/2020","0.2","3503","16394","3503","3503","3496","3503"],["13/01/2020","0","3503","0","3503","3503","3503","3503"],["14/01/2020","-0.23","3495","19537","3495","3495","3503","3495"],["15/01/2020","-0.74","3469","339788","3489","3466","3495","3469"],["16/01/2020","0.17","3475","329512","3480","3474","3469","3475"],["19/01/2020","0","3475","0","3475","3475","3475","3475"],["20/01/2020","0","3475","0","3475","3475","3475","3475"],["21/01/2020","-1.64","3418","3486","3418","3418","3475","3418"],["22/01/2020","0","3418","0","3418","3418","3418","3418"],["23/01/2020","0","3418","513","3418","3418","3418","3418"],["26/01/2020","-3.04","3314","9975","3314","3314","3418","3314"],["27/01/2020","-2.11","3244","115396","3249","3231","3314","3244"],["28/01/2020","-1.05","3210","106283","3210","3210","3244","3210"],["29/01/2020","0.65","3231","3069","3231","3231","3210","3231"],["30/01/2020","0","3231","0","3231","3231","3231","3231"],["02/02/2020","-4.74","3078","106946","3131","3071","3131","3078"],["03/02/2020","0.97","3108","89496","3118","3102","3118","3108"],["04/02/2020","0.35","3119","346814","3119","3103","3108","3119"],["05/02/2020","0","3119","0","3119","3119","3119","3119"],["06/02/2020","2.12","3185","70771","3185","3185","3119","3185"],["09/02/2020","0","3185","0","3185","3185","3185","3185"],["10/02/2020","-2.86","3094","1825916","3106","3094","3185","3094"],["11/02/2020","0.55","3111","34999","3111","3111","3094","3111"],["12/02/2020","1.48","3157","865778","3192","3136","3111","3157"],["13/02/2020","0.06","3159","94770","3159","3159","3157","3159"],["16/02/2020","0","3159","0","3159","3159","3159","3159"],["17/02/2020","0","3159","0","3159","3159","3159","3159"],["18/02/2020","-1.52","3111","649790","3125","3108","3159","3111"],["19/02/2020","0.74","3134","467311","3138","3122","3111","3134"],["20/02/2020","0.96","3164","135194","3169","3164","3134","3164"],["23/02/2020","0","3164","0","3164","3164","3164","3164"],["24/02/2020","-4.14","3033","74150","3040","3000","3164","3033"],["25/02/2020","-2.01","2972","89160","2972","2972","3033","2972"],["26/02/2020","-3.9","2856","229777","2856","2847","2855","2856"],["27/02/2020","-5.46","2700","59771","2734","2700","2856","2700"],["01/03/2020","-2.74","2626","9112","2626","2626","2626","2626"],["03/03/2020","4","2731","133924","2736","2726","2626","2731"],["04/03/2020","-1.61","2687","88035","2687","2682","2731","2687"],["05/03/2020","-1.19","2655","9266","2655","2655","2687","2655"],["08/03/2020","-0.49","2642","867","2626","2626","2626","2642"],["09/03/2020","-21.46","2075","3631","2075","2075","2642","2075"],["11/03/2020","-1.16","2051","46697","2067","2051","2075","2051"],["12/03/2020","-8.29","1881","283250","1937","1866","2051","1881"],["15/03/2020","0","1881","0","1881","1881","1881","1881"],["16/03/2020","0","1881","0","1881","1881","1881","1881"],["17/03/2020","-2.71","1830","160247","1833","1806","1881","1830"],["18/03/2020","-12.02","1610","12957","1646","1599","1830","1610"],["19/03/2020","-8.63","1471","418534","1547","1471","1610","1471"],["22/03/2020","0","1471","0","1471","1471","1471","1471"],["23/03/2020","6.59","1568","272876","1594","1490","1471","1568"],["24/03/2020","4.27","1635","214230","1635","1527","1568","1635"],["25/03/2020","4.83","1714","431085","1734","1683","1635","1714"],["26/03/2020","1.93","1747","142010","1758","1747","1714","1747"],["29/03/2020","0","1747","0","1747","1747","1747","1747"],["30/03/2020","-2.8","1698","185452","1706","1680","1747","1698"],["31/03/2020","5.3","1788","373992","1804","1775","1698","1788"],["01/04/2020","-4.25","1712","458588","1734","1712","1788","1712"],["02/04/2020","6.6","1825","520538","1849","1748","1712","1825"],["05/04/2020","0","1825","0","1825","1825","1825","1825"],["06/04/2020","3.62","1891","353069","1906","1882","1825","1891"],["07/04/2020","5.18","1989","92338","2003","1965","1891","1989"],["12/04/2020","0","1989","0","1989","1989","1989","1989"],["13/04/2020","4.88","2086","130422","2094","2060","1989","2086"],["16/04/2020","-5.56","1970","339745","2010","1968","2010","1970"],["19/04/2020","6.6","2100","19992","2100","2100","2100","2100"],["20/04/2020","-4.38","2008","1300433","2052","1960","2100","2008"],["21/04/2020","-2.49","1958","563635","2000","1910","1996","1958"],["22/04/2020","3.06","2018","782066","2046","1964","1958","2018"],["23/04/2020","4.06","2100","700364","2100","2052","2018","2100"],["26/04/2020","2.14","2145","229482","2145","2124","2125","2145"],["27/04/2020","-4.48","2049","2281180","2121","2045","2121","2049"],["30/04/2020","11.32","2281","897346","2406","2262","2049","2281"],["03/05/2020","-4.25","2184","670814","2200","2096","2144","2184"],["04/05/2020","0","2184","1539746","2192","2126","2150","2184"],["05/05/2020","6.87","2334","614314","2340","2260","2260","2334"],["06/05/2020","-3.51","2252","437072","2280","2211","2259","2252"],["07/05/2020","-0.4","2243","396404","2263","2200","2200","2243"],["10/05/2020","5.88","2375","192458","2383","2316","2243","2375"],["11/05/2020","-3.07","2302","490629","2353","2300","2338","2302"],["12/05/2020","-0.52","2290","560672","2314","2290","2302","2290"],["13/05/2020","-1.75","2250","192776","2252","2239","2249","2250"],["14/05/2020","-5.64","2123","493052","2170","2098","2250","2123"],["17/05/2020","0","2123","0","2123","2123","2123","2123"],["18/05/2020","9.28","2320","424466","2320","2224","2123","2320"],["19/05/2020","0.17","2324","719186","2373","2319","2320","2324"],["20/05/2020","-0.77","2306","339810","2316","2287","2324","2306"],["21/05/2020","2.04","2353","67707","2364","2349","2364","2353"],["24/05/2020","0.17","2357","40197","2357","2300","2353","2357"],["25/05/2020","-1.02","2333","186816","2343","2333","2357","2333"],["26/05/2020","2.06","2381","543081","2384","2345","2333","2381"],["27/05/2020","0.21","2386","3275255","2411","2375","2381","2386"],["31/05/2020","-3.19","2310","28898","2310","2310","2386","2310"],["01/06/2020","-0.48","2299","392716","2341","2298","2310","2299"],["02/06/2020","2.57","2358","22946","2361","2353","2299","2358"],["03/06/2020","3.39","2438","161632","2465","2420","2358","2438"],["04/06/2020","0","2438","219","2438","2438","2438","2438"],["08/06/2020","12.63","2746","779331","2792","2500","2500","2746"],["09/06/2020","-3.64","2646","545618","2778","2629","2746","2646"],["10/06/2020","-1.32","2611","822869","2663","2569","2646","2611"],["11/06/2020","-8.35","2393","22176085","2500","2366","2500","2393"],["14/06/2020","0","2393","0","2393","2393","2393","2393"],["15/06/2020","-4.68","2281","668894","2307","2256","2393","2281"],["16/06/2020","6.71","2434","95242","2484","2399","2281","2434"],["17/06/2020","0.41","2444","141232","2454","2393","2434","2444"],["18/06/2020","-4.62","2331","143530","2356","2331","2444","2331"],["21/06/2020","0","2331","20000","2331","2331","2331","2331"],["22/06/2020","-0.51","2319","379561","2331","2319","2331","2319"],["23/06/2020","1.12","2345","221271","2366","2342","2319","2345"],["24/06/2020","-1.75","2304","78833","2345","2304","2345","2304"],["25/06/2020","-4.77","2194","198343","2199","2179","2304","2194"],["28/06/2020","-1.96","2151","43663","2151","2150","2194","2151"],["29/06/2020","0.98","2172","63723","2182","2171","2151","2172"],["30/06/2020","0","2172","0","2172","2172","2172","2172"],["01/07/2020","4.33","2266","187231","2290","2255","2255","2266"],["02/07/2020","-1.41","2234","148908","2235","2223","2266","2234"],["05/07/2020","0.27","2240","14964","2245","2230","2245","2240"],["06/07/2020","1.21","2267","253832","2278","2257","2240","2267"],["07/07/2020","-2.6","2208","2429","2208","2208","2267","2208"],["08/07/2020","-2.22","2159","180549","2173","2159","2208","2159"],["09/07/2020","-0.42","2150","9955","2150","2150","2159","2150"],["12/07/2020","0","2150","0","2150","2150","2150","2150"],["13/07/2020","-1.26","2123","247432","2128","2103","2112","2123"],["14/07/2020","-0.99","2102","2501","2102","2102","2123","2102"],["15/07/2020","4.9","2205","14222","2205","2205","2102","2205"],["16/07/2020","-0.23","2200","49576","2213","2192","2205","2200"],["19/07/2020","0","2200","0","2200","2200","2200","2200"],["20/07/2020","-1.68","2163","27236","2169","2157","2200","2163"],["21/07/2020","0","2163","24661","2224","2161","2163","2163"],["22/07/2020","2.82","2224","142948","2237","2224","2163","2224"],["23/07/2020","0","2224","0","2224","2224","2224","2224"],["26/07/2020","0","2224","0","2224","2224","2224","2224"],["27/07/2020","-0.45","2214","28804","2214","2214","2224","2214"],["28/07/2020","0.36","2222","179530","2222","2205","2214","2222"],["29/07/2020","-1.94","2179","107151","2180","2179","2222","2179"],["02/08/2020","-3.35","2106","42761","2107","2106","2179","2106"],["03/08/2020","0.76","2122","197309","2122","2117","2106","2122"],["04/08/2020","0.52","2133","360387","2161","2127","2122","2133"],["05/08/2020","3.89","2216","393934","2222","2206","2133","2216"],["06/08/2020","-1.26","2188","245428","2211","2188","2216","2188"],["09/08/2020","0","2188","0","2188","2188","2188","2188"],["10/08/2020","0.46","2198","39170","2200","2192","2188","2198"],["11/08/2020","5.37","2316","497049","2316","2274","2198","2316"],["12/08/2020","-1.04","2292","284275","2292","2266","2316","2292"],["13/08/2020","-1.4","2260","136316","2267","2250","2292","2260"],["16/08/2020","0","2260","0","2260","2260","2260","2260"],["17/08/2020","0","2260","0","2260","2260","2260","2260"],["18/08/2020","0","2260","0","2260","2260","2260","2260"],["19/08/2020","-3.36","2184","703190","2208","2184","2260","2184"],["20/08/2020","-1.42","2153","19592","2153","2149","2184","2153"],["23/08/2020","0","2153","0","2153","2153","2153","2153"],["24/08/2020","-0.93","2133","476594","2142","2120","2153","2133"],["25/08/2020","0","2133","0","2133","2133","2133","2133"],["26/08/2020","0.28","2139","17607","2142","2139","2133","2139"],["27/08/2020","-2.81","2079","332943","2091","2062","2139","2079"],["30/08/2020","0","2079","0","2079","2079","2079","2079"],["31/08/2020","1.3","2106","121066","2127","2080","2079","2106"],["01/09/2020","-1.99","2064","62759","2078","2048","2106","2064"],["02/09/2020","-0.05","2063","201872","2064","2055","2064","2063"],["03/09/2020","-0.19","2059","5992","2059","2059","2063","2059"],["06/09/2020","-1.12","2036","95745","2058","2017","2058","2036"],["07/09/2020","-0.79","2020","62580","2020","2020","2036","2020"],["08/09/2020","-0.35","2013","300828","2050","2013","2020","2013"],["09/09/2020","-1.24","1988","215058","1997","1953","1953","1988"],["10/09/2020","-0.8","1972","79390","1974","1972","1988","1972"],["13/09/2020","-1.22","1948","167444","1970","1941","1972","1948"],["14/09/2020","0.15","1951","79236","1956","1951","1948","1951"],["15/09/2020","0.1","1953","17515","1954","1951","1951","1953"],["16/09/2020","-1.28","1928","46861639","1942","1920","1953","1928"],["17/09/2020","1.97","1966","910254","1989","1959","1963","1966"],["21/09/2020","0","1966","0","1966","1966","1966","1966"],["22/09/2020","-2.09","1925","21387","1925","1925","1966","1925"],["23/09/2020","-0.31","1919","42437","1923","1917","1919","1919"],["24/09/2020","-4.79","1827","207106","1850","1820","1919","1827"],["29/09/2020","1.86","1861","4094","1861","1861","1827","1861"],["30/09/2020","-3.12","1803","11900","1803","1803","1861","1803"],["01/10/2020","-0.33","1797","210597","1808","1797","1803","1797"],["04/10/2020","0","1797","0","1797","1797","1797","1797"],["05/10/2020","-1.06","1778","228631","1783","1760","1797","1778"],["06/10/2020","1.63","1807","24973","1807","1807","1778","1807"],["07/10/2020","-1.22","1785","89802","1788","1781","1807","1785"],["08/10/2020","1.18","1806","277325","1806","1799","1785","1806"],["11/10/2020","0","1806","0","1806","1806","1806","1806"],["12/10/2020","0.33","1812","173029","1835","1812","1806","1812"],["13/10/2020","0.88","1828","281643","1832","1826","1812","1828"],["14/10/2020","0.11","1830","38308","1834","1812","1828","1830"],["15/10/2020","-1.42","1804","49772","1804","1804","1830","1804"],["18/10/2020","0","1804","0","1804","1804","1804","1804"],["19/10/2020","-0.61","1793","12677","1793","1793","1804","1793"],["20/10/2020","-1.45","1767","141195","1769","1767","1793","1767"],["21/10/2020","-0.11","1765","53100","1767","1764","1767","1765"],["22/10/2020","-1.3","1742","327731","1742","1728","1765","1742"],["25/10/2020","0","1742","0","1742","1742","1742","1742"],["26/10/2020","0.92","1758","372522","1771","1755","1742","1758"],["27/10/2020","-1.88","1725","5003","1725","1725","1758","1725"],["28/10/2020","-3.07","1672","9965","1684","1660","1725","1672"],["29/10/2020","-1.32","1650","305939","1669","1647","1672","1650"],["01/11/2020","0","1650","0","1650","1650","1650","1650"],["02/11/2020","4.48","1724","170197","1724","1706","1650","1724"],["03/11/2020","4.23","1797","402444","1820","1797","1724","1797"],["04/11/2020","-0.78","1783","496050","1789","1774","1797","1783"],["05/11/2020","-1.46","1757","215421","1779","1748","1783","1757"],["08/11/2020","0","1757","0","1757","1757","1757","1757"],["09/11/2020","10.64","1944","415954","1950","1791","1757","1944"],["10/11/2020","3.34","2009","282155","2012","1991","1944","2009"],["11/11/2020","2.04","2050","78917","2050","2049","2009","2050"],["12/11/2020","-4","1968","13284","1968","1968","2050","1968"],["15/11/2020","0.97","1987","23069","1987","1987","1968","1987"],["16/11/2020","4.48","2076","755747","2088","2030","1987","2076"],["17/11/2020","0","2076","0","2076","2076","2076","2076"],["18/11/2020","0","2076","0","2076","2076","2076","2076"],["19/11/2020","-0.63","2063","158572","2063","2056","2076","2063"],["22/11/2020","0","2063","0","2063","2063","2063","2063"],["23/11/2020","2.81","2121","135274","2124","2106","2063","2121"],["24/11/2020","9.29","2318","248587","2335","2303","2121","2318"],["25/11/2020","0.09","2320","102067","2332","2280","2318","2320"],["26/11/2020","-2.5","2262","112668","2265","2256","2320","2262"],["29/11/2020","0","2262","0","2262","2262","2262","2262"],["30/11/2020","-1.55","2227","30065","2227","2227","2262","2227"],["01/12/2020","-2.6","2169","312696","2180","2167","2227","2169"],["02/12/2020","-1.29","2141","103538","2158","2120","2126","2141"],["03/12/2020","2.1","2186","34153","2189","2141","2141","2186"],["06/12/2020","0","2186","0","2186","2186","2186","2186"],["07/12/2020","3.61","2265","332162","2296","2256","2186","2265"],["08/12/2020","0.26","2271","16127","2280","2254","2265","2271"],["09/12/2020","1.94","2315","26971","2316","2314","2271","2315"],["10/12/2020","-0.17","2311","19990","2311","2311","2315","2311"],["13/12/2020","0","2311","0","2311","2311","2311","2311"],["14/12/2020","2.34","2365","115572","2380","2350","2350","2365"],["15/12/2020","-3.68","2278","182280","2278","2276","2365","2278"],["16/12/2020","1.76","2318","20028","2318","2318","2278","2318"],["17/12/2020","0","2318","0","2318","2318","2318","2318"],["20/12/2020","0","2318","0","2318","2318","2318","2318"],["21/12/2020","-6.47","2168","474267","2241","2119","2318","2168"],["22/12/2020","0.28","2174","43132","2176","2172","2168","2174"],["23/12/2020","0","2174","0","2174","2174","2174","2174"],["24/12/2020","0.69","2189","3284","2189","2189","2174","2189"],["27/12/2020","0","2189","0","2189","2189","2189","2189"],["28/12/2020","-0.37","2181","198037","2190","2168","2189","2181"],["29/12/2020","0","2181","0","2181","2181","2181","2181"],["30/12/2020","-1.6","2146","11244","2147","2145","2181","2146"],["31/12/2020","0.98","2167","82528","2167","2164","2146","2167"],["03/01/2021","0","2167","0","2167","2167","2167","2167"],["04/01/2021","1.06","2190","30003","2190","2190","2167","2190"],["05/01/2021","-0.96","2169","30366","2169","2169","2190","2169"],["06/01/2021","4.75","2272","209709","2273","2255","2169","2272"],["07/01/2021","2.11","2320","94956","2324","2318","2272","2320"],["10/01/2021","0","2320","0","2320","2320","2320","2320"],["11/01/2021","0.6","2334","9873","2345","2323","2345","2334"],["12/01/2021","0","2334","0","2334","2334","2334","2334"],["13/01/2021","0","2334","0","2334","2334","2334","2334"],["14/01/2021","2.83","2400","153805","2403","2394","2334","2400"],["17/01/2021","3.5","2484","27325","2485","2484","2400","2484"],["18/01/2021","-1.21","2454","9814","2457","2450","2484","2454"],["19/01/2021","1.14","2482","69694","2501","2469","2454","2482"],["20/01/2021","1.85","2528","168584","2540","2519","2482","2528"],["21/01/2021","0.2","2533","41611","2536","2528","2528","2533"],["24/01/2021","0","2533","0","2533","2533","2533","2533"],["25/01/2021","-5.33","2398","93637","2435","2397","2533","2398"],["26/01/2021","1.79","2441","195280","2441","2441","2398","2441"],["27/01/2021","-5.28","2312","283835","2356","2298","2356","2312"],["28/01/2021","2.9","2379","203605","2383","2349","2312","2379"],["31/01/2021","-3.19","2303","70968","2303","2272","2379","2303"],["01/02/2021","0.3","2310","95099","2321","2283","2303","2310"],["02/02/2021","1.69","2349","23772","2350","2349","2310","2349"],["03/02/2021","0.34","2357","169787","2358","2357","2349","2357"],["04/02/2021","3.78","2446","17856","2446","2446","2357","2446"],["07/02/2021","0","2446","0","2446","2446","2446","2446"],["08/02/2021","2.86","2516","63788","2516","2468","2468","2516"],["09/02/2021","1.67","2558","114985","2562","2515","2562","2558"],["10/02/2021","0.08","2560","4378","2560","2560","2558","2560"],["11/02/2021","0.43","2571","87918","2575","2565","2565","2571"],["14/02/2021","0.47","2583","9815","2583","2583","2571","2583"],["15/02/2021","0.31","2591","48495","2592","2588","2583","2591"],["16/02/2021","1.74","2636","668172","2647","2598","2591","2636"],["17/02/2021","1.48","2675","109256","2675","2665","2636","2675"],["18/02/2021","0.37","2685","4994","2685","2685","2675","2685"],["21/02/2021","0","2685","0","2685","2685","2685","2685"],["22/02/2021","1.45","2724","253078","2750","2658","2685","2724"],["23/02/2021","1.91","2776","481046","2787","2773","2724","2776"],["24/02/2021","1.66","2822","272851","2822","2786","2776","2822"],["25/02/2021","3.37","2917","150809","2948","2864","2864","2917"],["28/02/2021","0","2917","0","2917","2917","2917","2917"],["01/03/2021","-1.44","2875","316702","2900","2856","2917","2875"],["02/03/2021","-0.17","2870","385191","2883","2870","2875","2870"],["03/03/2021","1.11","2902","338047","2919","2872","2870","2902"],["04/03/2021","-0.83","2878","370184","2941","2871","2902","2878"],["07/03/2021","8.06","3110","45149","3143","3080","3080","3110"],["08/03/2021","1.03","3142","376873","3155","3120","3110","3142"],["09/03/2021","-2.74","3056","641291","3151","3049","3151","3056"],["10/03/2021","-0.13","3052","289371","3069","3052","3056","3052"],["11/03/2021","2.06","3115","258611","3128","3115","3052","3115"],["14/03/2021","0","3115","0","3115","3115","3115","3115"],["15/03/2021","0.96","3145","82078","3165","3115","3115","3145"],["16/03/2021","-3.78","3026","1681608","3120","3026","3120","3026"],["17/03/2021","-0.5","3011","608089","3026","2974","3026","3011"],["18/03/2021","0.03","3012","53536","3030","3006","3011","3012"],["21/03/2021","-3.62","2903","62705","2911","2895","2895","2903"],["22/03/2021","-0.83","2879","98464","2901","2876","2903","2879"],["24/03/2021","-1.08","2848","175948","2879","2846","2879","2848"],["25/03/2021","0.46","2861","188916","2891","2861","2848","2861"],["29/03/2021","4.26","2983","263278","2996","2976","2861","2983"],["30/03/2021","-0.44","2970","995633","2970","2970","2983","2970"],["31/03/2021","0","2970","0","2970","2970","2970","2970"],["01/04/2021","-1.18","2935","5987","2935","2935","2970","2935"],["04/04/2021","2.73","3015","4583","3015","3015","2935","3015"],["05/04/2021","0","3015","0","3015","3015","3015","3015"],["06/04/2021","-3.18","2919","165105","2922","2915","3015","2919"],["07/04/2021","-1.03","2889","33798","2892","2884","2919","2889"],["08/04/2021","0","2889","0","2889","2889","2889","2889"],["11/04/2021","0","2889","0","2889","2889","2889","2889"],["12/04/2021","-1.38","2849","19031","2849","2849","2889","2849"],["13/04/2021","-1.05","2819","134626","2833","2813","2849","2819"],["18/04/2021","0","2819","0","2819","2819","2819","2819"],["19/04/2021","-0.21","2813","35163","2813","2813","2819","2813"],["20/04/2021","-0.43","2801","142391","2818","2801","2813","2801"],["21/04/2021","-2.57","2729","92473","2730","2718","2801","2729"],["22/04/2021","1.36","2766","4398","2766","2766","2766","2766"],["25/04/2021","0","2766","0","2766","2766","2766","2766"],["26/04/2021","-0.76","2745","38510","2759","2743","2766","2745"],["27/04/2021","1.38","2783","9323","2783","2783","2745","2783"],["28/04/2021","1.26","2818","3072","2818","2818","2783","2818"],["29/04/2021","4.29","2939","65256","2940","2910","2818","2939"],["02/05/2021","0","2939","0","2939","2939","2939","2939"],["03/05/2021","-1.46","2896","253089","2905","2862","2939","2896"],["04/05/2021","1.9","2951","67136","2957","2927","2896","2951"],["05/05/2021","1.69","3001","63064","3031","2989","2951","3001"],["06/05/2021","0","3001","0","3001","3001","3001","3001"],["09/05/2021","0","3001","0","3001","3001","3001","3001"],["10/05/2021","4.7","3142","20204","3152","3141","3001","3142"],["11/05/2021","-0.99","3111","39039","3111","3109","3142","3111"],["12/05/2021","-0.87","3084","228255","3111","3048","3111","3084"],["13/05/2021","-1.62","3034","171107","3058","3034","3084","3034"],["18/05/2021","5.17","3191","105185","3201","3190","3034","3191"],["19/05/2021","-4.64","3043","128169","3072","3040","3191","3043"],["20/05/2021","-1.45","2999","205811","3022","2987","3043","2999"],["23/05/2021","0","2999","0","2999","2999","2999","2999"],["24/05/2021","2.23","3066","6132","3066","3066","2999","3066"],["25/05/2021","0","3066","0","3066","3066","3066","3066"],["26/05/2021","-2.45","2991","47946","2991","2991","3066","2991"],["27/05/2021","0.64","3010","99989","3010","3009","2991","3010"],["30/05/2021","-0.3","3001","99690","3001","3000","3010","3001"],["31/05/2021","0.53","3017","19487","3029","3006","3001","3017"],["01/06/2021","1.49","3062","306401","3062","3035","3017","3062"],["02/06/2021","3.33","3164","11011","3164","3164","3062","3164"],["03/06/2021","0.38","3176","213248","3210","3167","3164","3176"],["06/06/2021","0","3176","0","3176","3176","3176","3176"],["07/06/2021","1.32","3218","386520","3229","3211","3176","3218"],["08/06/2021","-0.4","3205","223647","3225","3195","3218","3205"],["09/06/2021","1.28","3246","61602","3250","3227","3205","3246"],["10/06/2021","-0.96","3215","9999","3215","3215","3246","3215"],["13/06/2021","0","3215","0","3215","3215","3215","3215"],["14/06/2021","0.22","3222","83485","3222","3213","3215","3222"],["15/06/2021","-0.87","3194","191576","3194","3194","3222","3194"],["16/06/2021","1.63","3246","199238","3250","3209","3227","3246"],["17/06/2021","0.28","3255","107788","3255","3250","3246","3255"],["20/06/2021","0","3255","0","3255","3255","3255","3255"],["21/06/2021","-4.55","3107","512606","3107","3050","3255","3107"],["22/06/2021","0.9","3135","188327","3142","3135","3107","3135"],["23/06/2021","2.11","3201","174961","3201","3192","3135","3201"],["24/06/2021","-0.03","3200","53472","3200","3200","3201","3200"],["27/06/2021","1.66","3253","55007","3254","3251","3200","3253"],["28/06/2021","-0.65","3232","64252","3237","3230","3253","3232"],["29/06/2021","0","3232","0","3232","3232","3232","3232"],["30/06/2021","-3.28","3126","520788","3135","3094","3232","3126"],["01/07/2021","1.82","3183","2483","3183","3183","3126","3183"],["04/07/2021","0","3183","0","3183","3183","3183","3183"],["05/07/2021","0","3183","0","3183","3183","3183","3183"],["06/07/2021","1.32","3225","388032","3225","3225","3183","3225"],["07/07/2021","-3.84","3101","569521","3225","3092","3225","3101"],["08/07/2021","-3.1","3005","193496","3028","3005","3101","3005"],["11/07/2021","0","3005","0","3005","3005","3005","3005"],["12/07/2021","2.6","3083","632185","3087","3005","3005","3083"],["13/07/2021","1.01","3114","191851","3117","3112","3083","3114"],["14/07/2021","-0.22","3107","351096","3107","3064","3114","3107"],["15/07/2021","-5.02","2951","63965","2960","2950","3107","2951"],["19/07/2021","-6.34","2764","182911","2951","2756","2951","2764"],["20/07/2021","1.45","2804","110690","2812","2796","2764","2804"],["21/07/2021","2.39","2871","113806","2871","2849","2804","2871"],["22/07/2021","0","2871","0","2871","2871","2871","2871"],["25/07/2021","0","2871","0","2871","2871","2871","2871"],["26/07/2021","0.84","2895","234949","2921","2795","2871","2895"],["27/07/2021","-1.14","2862","367391","2891","2853","2895","2862"],["28/07/2021","0.87","2887","178353","2887","2883","2862","2887"],["29/07/2021","1.07","2918","243150","2941","2912","2887","2918"],["01/08/2021","0","2918","0","2918","2918","2918","2918"],["02/08/2021","-1.41","2877","21148","2889","2863","2918","2877"],["03/08/2021","-1.11","2845","326081","2862","2828","2877","2845"],["04/08/2021","1.09","2876","4610083","2927","2866","2905","2876"],["05/08/2021","-0.1","2873","229480","2873","2864","2876","2873"],["08/08/2021","0","2873","0","2873","2873","2873","2873"],["09/08/2021","-0.24","2866","354953","2880","2863","2873","2866"],["10/08/2021","0.17","2871","11313","2896","2866","2866","2871"],["11/08/2021","1.99","2928","15050","2932","2923","2871","2928"],["12/08/2021","0.72","2949","36827","2951","2947","2928","2949"],["15/08/2021","-2.03","2889","12017","2889","2888","2949","2889"],["16/08/2021","-1.59","2843","3269","2843","2843","2889","2843"],["17/08/2021","0.25","2850","49874","2855","2841","2843","2850"],["18/08/2021","0","2850","0","2850","2850","2850","2850"],["19/08/2021","-3.96","2737","460077","2756","2728","2850","2737"],["22/08/2021","0","2737","0","2737","2737","2737","2737"],["23/08/2021","0.15","2741","23134","2741","2741","2737","2741"],["24/08/2021","3.06","2825","71136","2825","2817","2741","2825"],["25/08/2021","0","2825","0","2825","2825","2825","2825"],["26/08/2021","1.35","2863","9362","2864","2863","2825","2863"],["29/08/2021","0","2863","29","2868","2868","2868","2863"],["30/08/2021","0","2863","0","2863","2863","2863","2863"],["31/08/2021","0","2863","0","2863","2863","2863","2863"],["01/09/2021","0","2863","0","2863","2863","2863","2863"],["02/09/2021","-1.12","2831","22593","2848","2795","2863","2831"],["05/09/2021","0","2831","0","2831","2831","2831","2831"],["09/09/2021","-1.45","2790","408682","2831","2781","2831","2790"],["12/09/2021","0","2790","0","2790","2790","2790","2790"],["13/09/2021","1.18","2823","54755","2831","2812","2790","2823"],["14/09/2021","2.41","2891","20755","2893","2890","2823","2891"],["19/09/2021","-0.66","2872","17490","2872","2872","2891","2872"],["22/09/2021","0","2872","0","2872","2872","2872","2872"],["23/09/2021","1.5","2915","20320","2923","2908","2872","2915"],["26/09/2021","0","2915","0","2915","2915","2915","2915"],["29/09/2021","8.16","3153","4999044","3163","3010","3010","3153"],["30/09/2021","-0.16","3148","758689","3190","3135","3153","3148"],["03/10/2021","0.95","3178","15351","3219","3178","3219","3178"],["04/10/2021","2.33","3252","425583","3264","3196","3178","3252"],["05/10/2021","1.97","3316","88819","3342","3285","3252","3316"],["06/10/2021","-1.21","3276","9992","3276","3276","3316","3276"],["07/10/2021","-0.03","3275","246182","3287","3232","3276","3275"],["10/10/2021","0","3275","0","3275","3275","3275","3275"],["11/10/2021","4.27","3415","877686","3449","3400","3275","3415"],["12/10/2021","-0.35","3403","414069","3403","3341","3341","3403"],["13/10/2021","-1.53","3351","68184","3355","3343","3403","3351"],["14/10/2021","1.46","3400","322253","3402","3386","3351","3400"],["17/10/2021","0","3400","0","3400","3400","3400","3400"],["18/10/2021","1.18","3440","273697","3461","3419","3419","3440"],["19/10/2021","-0.03","3439","171581","3441","3428","3440","3439"],["20/10/2021","-0.09","3436","189803","3438","3435","3439","3436"],["21/10/2021","0.55","3455","60462","3460","3452","3436","3455"],["24/10/2021","-0.23","3447","300393","3460","3435","3455","3447"],["25/10/2021","0.49","3464","345830","3466","3444","3447","3464"],["26/10/2021","0.98","3498","156279","3510","3475","3475","3498"],["27/10/2021","-0.91","3466","19930","3466","3466","3498","3466"],["28/10/2021","-2.65","3374","48212","3378","3364","3466","3374"],["31/10/2021","0","3374","0","3374","3374","3374","3374"],["01/11/2021","-0.68","3351","31398","3387","3348","3374","3351"],["02/11/2021","0.72","3375","348603","3388","3359","3351","3375"],["03/11/2021","0","3375","0","3375","3375","3375","3375"],["04/11/2021","-1.1","3338","231388","3362","3323","3375","3338"],["07/11/2021","0","3338","0","3338","3338","3338","3338"],["08/11/2021","1.17","3377","34986","3377","3377","3338","3377"],["09/11/2021","0","3377","9996","3377","3377","3377","3377"],["10/11/2021","0.03","3378","33780","3381","3375","3377","3378"],["11/11/2021","-1.07","3342","1870","3340","3340","3378","3342"],["14/11/2021","0","3342","0","3342","3342","3342","3342"],["15/11/2021","-0.87","3313","40375","3315","3282","3282","3313"],["16/11/2021","0.63","3334","31905","3343","3320","3313","3334"],["17/11/2021","-2.31","3257","266083","3272","3236","3334","3257"],["18/11/2021","0.09","3260","412339","3260","3227","3257","3260"],["21/11/2021","-4.51","3113","47282","3114","3112","3113","3113"],["22/11/2021","0.45","3127","1279181","3138","3112","3113","3127"],["23/11/2021","5.12","3287","1128463","3292","3164","3127","3287"],["24/11/2021","1.76","3345","730289","3346","3233","3287","3345"],["25/11/2021","0.63","3366","67260","3366","3360","3345","3366"],["28/11/2021","-4.72","3207","192299","3213","3200","3366","3207"],["29/11/2021","2.34","3282","1341107","3322","3265","3207","3282"],["30/11/2021","-3.47","3168","300153","3192","3168","3282","3168"],["01/12/2021","2.08","3234","2292635","3248","3223","3168","3234"],["02/12/2021","-2.5","3153","636936","3208","3149","3234","3153"],["05/12/2021","0","3153","0","3153","3153","3153","3153"],["06/12/2021","3.43","3261","625623","3263","3242","3242","3261"],["07/12/2021","1.32","3304","31985","3309","3303","3261","3304"],["08/12/2021","-0.09","3301","9660413","3315","3275","3304","3301"],["09/12/2021","-1.15","3263","6232794","3270","3263","3301","3263"],["12/12/2021","0","3263","0","3263","3263","3263","3263"],["13/12/2021","-0.03","3262","407336","3276","3213","3263","3262"],["14/12/2021","-1.69","3207","96274","3207","3200","3262","3207"],["15/12/2021","-0.25","3199","165560","3206","3199","3207","3199"],["16/12/2021","-0.63","3179","9537","3179","3179","3199","3179"],["19/12/2021","0","3179","0","3179","3179","3179","3179"],["20/12/2021","-2.83","3089","317895","3093","3046","3179","3089"],["21/12/2021","2.46","3165","987378","3165","3148","3089","3165"],["22/12/2021","1.45","3211","453257","3219","3211","3165","3211"],["23/12/2021","1.65","3264","657645","3266","3226","3211","3264"],["26/12/2021","0","3264","0","3264","3264","3264","3264"],["27/12/2021","-1.9","3202","205557","3212","3200","3264","3202"],["28/12/2021","2.03","3267","424077","3278","3264","3202","3267"],["29/12/2021","-0.46","3252","18699","3252","3252","3267","3252"],["30/12/2021","-0.65","3231","270269","3244","3219","3252","3231"],["02/01/2022","-1.18","3193","44670","3193","3193","3231","3193"],["03/01/2022","2.04","3258","394680","3310","3208","3193","3258"],["04/01/2022","2.33","3334","30607","3337","3321","3258","3334"],["05/01/2022","3.39","3447","548772","3461","3423","3334","3447"],["06/01/2022","1.71","3506","676200","3506","3454","3447","3506"],["09/01/2022","1.85","3571","35710","3571","3571","3506","3571"],["10/01/2022","0.45","3587","531045","3594","3571","3571","3587"],["11/01/2022","0.45","3603","464866","3604","3578","3590","3603"],["12/01/2022","2.41","3690","5535","3690","3690","3603","3690"],["13/01/2022","0.05","3692","101636","3692","3684","3690","3692"],["16/01/2022","1.87","3761","10155","3761","3761","3692","3761"],["17/01/2022","0.69","3787","474653","3789","3752","3761","3787"],["18/01/2022","1.14","3830","361254","3835","3775","3787","3830"],["19/01/2022","-0.91","3795","224775","3805","3795","3830","3795"],["20/01/2022","-0.08","3792","1478","3791","3791","3791","3792"],["23/01/2022","0","3792","0","3792","3792","3792","3792"],["24/01/2022","-4.27","3630","3099405","3792","3622","3792","3630"],["25/01/2022","2.34","3715","557600","3722","3630","3630","3715"],["26/01/2022","5.46","3918","605327","3954","3889","3715","3918"],["27/01/2022","1.56","3979","302903","3982","3909","3918","3979"],["30/01/2022","-1.99","3900","155675","3932","3890","3925","3900"],["31/01/2022","0.21","3908","321513","3918","3895","3918","3908"],["01/02/2022","-0.46","3890","11944","3892","3889","3908","3890"],["02/02/2022","3.37","4021","236900","4031","3992","3890","4021"],["03/02/2022","0.32","4034","3105683","4056","4033","4021","4034"],["06/02/2022","2.63","4140","6955","4140","4140","4140","4140"],["07/02/2022","-0.46","4121","678068","4121","4065","4140","4121"],["08/02/2022","-0.99","4080","942745","4187","4080","4121","4080"],["09/02/2022","0.66","4107","355836","4111","4087","4080","4107"],["10/02/2022","0.44","4125","142093","4182","4106","4107","4125"],["13/02/2022","3.03","4250","189260","4278","4250","4260","4250"],["14/02/2022","-1.69","4178","6381218","4309","4165","4285","4178"],["15/02/2022","-3.69","4024","3153990","4184","4019","4184","4024"],["16/02/2022","2.44","4122","1409635","4133","4061","4024","4122"],["17/02/2022","-0.66","4095","790910","4117","4059","4059","4095"],["20/02/2022","-0.88","4059","181419","4082","4021","4082","4059"],["21/02/2022","-0.2","4051","62706","4074","4038","4059","4051"],["22/02/2022","1.65","4118","17801377","4208","4071","4071","4118"],["23/02/2022","-1.82","4043","4756232","4066","4028","4118","4043"],["24/02/2022","1.14","4089","1346610","4277","4069","4043","4089"],["27/02/2022","2.81","4204","326592","4266","4194","4089","4204"],["28/02/2022","-2.14","4114","1095808","4193","4099","4204","4114"],["01/03/2022","3.4","4254","57058","4298","4244","4114","4254"],["02/03/2022","2.7","4369","357362","4392","4347","4254","4369"],["03/03/2022","-0.11","4364","942586","4460","4351","4369","4364"],["06/03/2022","6.76","4659","126133","4659","4615","4364","4659"],["07/03/2022","-0.58","4632","844020","4776","4607","4659","4632"],["08/03/2022","3.11","4776","1134352","4857","4647","4632","4776"],["09/03/2022","-4.31","4570","9858360","4790","4491","4776","4570"],["10/03/2022","1.07","4619","695074","4636","4564","4570","4619"],["13/03/2022","1.36","4682","50758","4716","4680","4619","4682"],["14/03/2022","-2.82","4550","138930","4640","4544","4640","4550"],["15/03/2022","-4.62","4340","525730","4481","4301","4550","4340"],["16/03/2022","0.25","4351","618539","4436","4210","4340","4351"],["20/03/2022","1.2","4403","29851","4424","4391","4391","4403"],["21/03/2022","4.04","4581","317238","4593","4440","4440","4581"],["22/03/2022","0.48","4603","107086","4617","4544","4581","4603"],["23/03/2022","1.06","4652","1265130","4655","4609","4609","4652"],["24/03/2022","0.37","4669","370314","4682","4668","4652","4669"],["27/03/2022","1.11","4721","33049","4777","4712","4669","4721"],["28/03/2022","-1.48","4651","80424","4751","4620","4751","4651"],["29/03/2022","-3.57","4485","463221","4689","4485","4651","4485"],["30/03/2022","2.68","4605","129343","4618","4584","4485","4605"],["31/03/2022","-1.74","4525","131377","4648","4508","4605","4525"],["03/04/2022","2.85","4654","59155","4712","4622","4654","4654"],["04/04/2022","-0.13","4648","98184","4690","4647","4654","4648"],["05/04/2022","-0.09","4644","191521","4694","4628","4690","4644"],["06/04/2022","-0.24","4633","77184","4664","4630","4644","4633"],["07/04/2022","0.17","4641","745","4654","4654","4633","4641"],["10/04/2022","3.3","4794","96910","4833","4780","4641","4794"],["11/04/2022","-0.73","4759","60297","4794","4680","4794","4759"],["12/04/2022","0.44","4780","1884991","4799","4670","4759","4780"],["13/04/2022","-0.38","4762","22189","4815","4740","4780","4762"],["14/04/2022","-0.17","4754","7179","4760","4751","4751","4754"],["17/04/2022","1.83","4841","10601","4841","4840","4754","4841"],["18/04/2022","0","4841","236967","4841","4841","4841","4841"],["19/04/2022","1.22","4900","244014","4933","4841","4841","4900"],["20/04/2022","-0.43","4879","99251","4905","4879","4900","4879"],["24/04/2022","-4.16","4676","54489","4879","4675","4879","4676"],["25/04/2022","-3.06","4533","2043422","4593","4488","4676","4533"],["26/04/2022","1.17","4586","434565","4599","4515","4533","4586"],["27/04/2022","0.57","4612","60259","4641","4582","4586","4612"],["28/04/2022","1.5","4681","114110","4723","4650","4612","4681"],["01/05/2022","0.11","4686","64867","4724","4682","4681","4686"],["02/05/2022","0.66","4717","282256","4733","4664","4733","4717"],["03/05/2022","2.44","4832","714314","4836","4772","4717","4832"],["08/05/2022","8.17","5227","211077","5257","5224","5257","5227"],["09/05/2022","-2.35","5104","363208","5265","5101","5227","5104"],["10/05/2022","-1.49","5028","532931","5100","4906","5100","5028"],["11/05/2022","0.76","5066","596314","5073","4956","5028","5066"],["12/05/2022","-2.19","4955","339677","5003","4951","5066","4955"],["15/05/2022","2.79","5093","53591","5137","5090","5117","5093"],["16/05/2022","1.08","5148","152601","5215","5108","5130","5148"],["17/05/2022","2","5251","146000","5282","5197","5148","5251"],["18/05/2022","0.29","5266","87919","5282","5266","5251","5266"],["19/05/2022","-3.44","5085","307224","5195","5076","5178","5085"],["22/05/2022","0.49","5110","69140","5137","5109","5085","5110"],["23/05/2022","1.43","5183","57679","5183","5180","5110","5183"],["24/05/2022","0.5","5209","78480","5223","5200","5183","5209"],["25/05/2022","1.65","5295","11173","5307","5294","5209","5295"],["26/05/2022","2.59","5432","344450","5439","5394","5295","5432"],["29/05/2022","2.65","5576","7583","5576","5576","5432","5576"],["30/05/2022","-0.57","5544","71792","5576","5526","5576","5544"],["31/05/2022","0.79","5588","5756","5597","5572","5544","5588"],["01/06/2022","-1.93","5480","478359","5526","5409","5526","5480"],["02/06/2022","-0.47","5454","782544","5494","5444","5480","5454"],["06/06/2022","1.85","5555","75221","5606","5549","5567","5555"],["07/06/2022","1.17","5620","130917","5664","5557","5555","5620"],["08/06/2022","2.67","5770","167211","5791","5750","5620","5770"],["09/06/2022","-0.45","5744","59208","5778","5739","5778","5744"],["12/06/2022","-1.24","5673","241073","5673","5593","5631","5673"],["13/06/2022","-3.07","5499","221493","5673","5373","5673","5499"],["14/06/2022","1.73","5594","630713","5612","5446","5477","5594"],["15/06/2022","-3.16","5417","7476","5431","5390","5594","5417"],["16/06/2022","-5.43","5123","447521","5237","5104","5417","5123"],["19/06/2022","-8.06","4710","85692","4712","4704","5123","4710"],["20/06/2022","0.15","4717","96110","4767","4695","4767","4717"],["21/06/2022","3.99","4905","501004","4931","4781","4717","4905"],["22/06/2022","-3.67","4725","218403","4905","4720","4905","4725"],["23/06/2022","0.17","4733","384952","4788","4713","4725","4733"],["26/06/2022","-3.17","4583","6920","4599","4576","4576","4583"],["27/06/2022","3.25","4732","433020","4739","4600","4583","4732"],["28/06/2022","3.13","4880","529102","4960","4797","4732","4880"],["29/06/2022","0.92","4925","2463","4925","4925","4880","4925"],["30/06/2022","-3.11","4772","173451","4772","4766","4925","4772"],["03/07/2022","1.61","4849","1989","4851","4851","4772","4849"],["04/07/2022","-0.68","4816","31401","4849","4808","4849","4816"],["05/07/2022","-2.16","4712","2450223","4865","4658","4820","4712"],["06/07/2022","-3.88","4529","466619","4660","4528","4712","4529"],["07/07/2022","3.11","4670","1230405","4670","4530","4539","4670"],["10/07/2022","-0.02","4669","3362","4672","4659","4672","4669"],["11/07/2022","-1.58","4595","956963","4627","4550","4669","4595"],["12/07/2022","-2.63","4474","417195","4561","4458","4595","4474"],["13/07/2022","1.86","4557","220250","4593","4517","4474","4557"],["14/07/2022","-1.97","4467","88893","4467","4467","4557","4467"],["17/07/2022","0.31","4481","152907","4521","4480","4480","4481"],["18/07/2022","1.43","4545","106804","4545","4510","4481","4545"],["19/07/2022","1.67","4621","4991","4621","4621","4545","4621"],["20/07/2022","1.04","4669","4996","4669","4669","4621","4669"],["21/07/2022","-1.43","4602","194597","4657","4578","4669","4602"],["24/07/2022","-0.41","4583","27496","4584","4578","4602","4583"],["25/07/2022","1.31","4643","202261","4665","4590","4583","4643"],["26/07/2022","4.09","4833","50211","4840","4814","4643","4833"],["27/07/2022","-0.99","4785","11484","4785","4785","4833","4785"],["28/07/2022","1.76","4869","76633","4877","4861","4785","4869"],["31/07/2022","3.02","5016","17006","5042","4990","4990","5016"],["01/08/2022","-2.25","4903","78844","5001","4855","5016","4903"],["02/08/2022","-1.08","4850","476755","4868","4839","4903","4850"],["03/08/2022","0.6","4879","84796","4924","4874","4850","4879"],["04/08/2022","-5.41","4615","403917","4825","4584","4825","4615"],["08/08/2022","0.59","4642","19868","4642","4642","4615","4642"],["09/08/2022","0.19","4651","222592","4664","4609","4642","4651"],["10/08/2022","-0.54","4626","139200","4654","4626","4651","4626"],["11/08/2022","1.92","4715","455943","4715","4636","4626","4715"],["14/08/2022","0","4715","0","4715","4715","4715","4715"],["15/08/2022","-1.38","4650","418171","4748","4650","4748","4650"],["16/08/2022","2.8","4780","80440","4780","4717","4650","4780"],["17/08/2022","0","4780","0","4780","4780","4780","4780"],["18/08/2022","1.05","4830","242110","4830","4751","4780","4830"],["21/08/2022","1.1","4883","30370","4914","4868","4830","4883"],["22/08/2022","0.29","4897","327190","4955","4832","4911","4897"],["23/08/2022","2.82","5035","244953","5037","4972","4897","5035"],["24/08/2022","1.59","5115","104437","5138","5092","5035","5115"],["25/08/2022","1.49","5191","270306","5205","5150","5115","5191"],["28/08/2022","-1.6","5108","96325","5146","5101","5191","5108"],["29/08/2022","3.41","5282","151473","5314","5145","5108","5282"],["30/08/2022","-2.1","5171","722497","5287","5117","5282","5171"],["31/08/2022","-3.23","5004","87678","5171","4992","5171","5004"],["01/09/2022","1.32","5070","111091","5079","5013","5004","5070"],["04/09/2022","0.04","5072","508","5078","5078","5070","5072"],["05/09/2022","0.69","5107","521","5213","5213","5072","5107"],["06/09/2022","0.25","5120","90470","5120","5120","5107","5120"],["07/09/2022","0.1","5125","93775","5143","5098","5120","5125"],["08/09/2022","-1.35","5056","7280","5060","5051","5125","5056"],["11/09/2022","1.72","5143","9976","5145","5140","5056","5143"],["12/09/2022","1.17","5203","279001","5236","5173","5143","5203"],["13/09/2022","0.96","5253","253276","5256","5190","5203","5253"],["14/09/2022","0.61","5285","1063","5317","5317","5253","5285"],["15/09/2022","0","5285","529","5285","5285","5285","5285"],["18/09/2022","-3.84","5082","49145","5285","5037","5285","5082"],["19/09/2022","-1.12","5025","99616","5102","4981","5082","5025"],["20/09/2022","1.39","5095","3057","5117","5073","5025","5095"],["21/09/2022","0.88","5140","33769","5151","5095","5095","5140"],["22/09/2022","-1.65","5055","23506","5055","5055","5140","5055"],["28/09/2022","-6.29","4737","61369","4752","4687","5055","4737"],["29/09/2022","1.5","4808","7067","4892","4737","4737","4808"],["02/10/2022","0.17","4816","484","4841","4841","4808","4816"],["03/10/2022","3.92","5005","11762","5067","5000","4816","5005"],["06/10/2022","8.71","5441","292125","5474","5368","5460","5441"],["12/10/2022","1.59","5430","40509","5437","5421","5345","5430"],["13/10/2022","1.18","5494","149013","5498","5494","5430","5494"],["18/10/2022","0.55","5524","697768","5600","5494","5494","5524"],["19/10/2022","1.03","5581","3211320","5620","5519","5524","5581"],["20/10/2022","2.88","5742","63365","5756","5718","5581","5742"],["23/10/2022","2.59","5891","82100","5893","5871","5871","5891"],["24/10/2022","0.29","5908","2404968","5929","5791","5891","5908"],["25/10/2022","0.1","5914","3962","5928","5899","5928","5914"],["26/10/2022","-0.63","5877","3702","5914","5844","5914","5877"],["27/10/2022","2.06","5998","211955","6002","5890","5877","5998"],["30/10/2022","0.78","6045","173141","6072","5970","5998","6045"],["31/10/2022","0.02","6046","160409","6099","5950","6045","6046"],["02/11/2022","1.16","6116","77524","6155","6093","6154","6116"],["03/11/2022","-1.44","6028","2471","6028","6028","6116","6028"],["06/11/2022","2.44","6175","54278","6194","6121","6028","6175"],["07/11/2022","0.45","6203","39930","6217","6130","6175","6203"],["08/11/2022","0.66","6244","89329","6282","6227","6203","6244"],["09/11/2022","-0.67","6202","422064","6306","6180","6244","6202"],["10/11/2022","-3.68","5974","519194","6125","5945","5990","5974"],["13/11/2022","0.84","6024","23495","6075","6021","6021","6024"],["14/11/2022","0.51","6055","101156","6110","6052","6024","6055"],["15/11/2022","0.12","6062","171601","6063","6060","6055","6062"],["16/11/2022","1.25","6138","159870","6167","6109","6062","6138"],["17/11/2022","-2.49","5985","55352","6060","5985","6138","5985"],["20/11/2022","0.97","6043","96635","6051","6011","6049","6043"],["21/11/2022","-0.71","6000","291446","6002","5939","6043","6000"],["22/11/2022","0.55","6033","31070","6045","6016","6000","6033"],["23/11/2022","0.88","6086","52523","6166","6086","6166","6086"],["24/11/2022","-1.97","5966","106600","6020","5965","6086","5966"],["27/11/2022","0.32","5985","782","6015","6015","5966","5985"],["28/11/2022","-2.21","5853","3215814","5900","5820","5985","5853"],["29/11/2022","0.8","5900","134319","5918","5900","5853","5900"],["30/11/2022","0.15","5909","14654","5909","5909","5900","5909"],["01/12/2022","0.05","5912","119321","5939","5897","5897","5912"],["04/12/2022","0","5912","0","5912","5912","5912","5912"],["05/12/2022","-0.69","5871","247528","5908","5820","5912","5871"],["06/12/2022","-3.8","5648","470688","5871","5618","5871","5648"],["07/12/2022","-0.92","5596","294691","5624","5547","5648","5596"],["08/12/2022","1.39","5674","512072","5676","5582","5596","5674"],["11/12/2022","-4.25","5433","2499","5441","5386","5674","5433"],["12/12/2022","-0.61","5400","173853","5441","5359","5433","5400"],["13/12/2022","1.74","5494","1166","5556","5475","5475","5494"],["14/12/2022","2.26","5618","96614","5652","5494","5494","5618"],["15/12/2022","0","5618","0","5618","5618","5618","5618"],["18/12/2022","-1.74","5520","66415","5600","5520","5600","5520"],["19/12/2022","0.94","5572","482142","5633","5559","5520","5572"],["20/12/2022","-0.16","5563","212503","5614","5510","5572","5563"],["21/12/2022","2.25","5688","10239","5731","5615","5615","5688"],["22/12/2022","1.71","5785","30359","5796","5712","5712","5785"],["25/12/2022","1.94","5897","34144","5897","5897","5785","5897"],["26/12/2022","-0.08","5892","35178","5914","5888","5897","5892"],["27/12/2022","0.68","5932","81246","5934","5890","5890","5932"],["28/12/2022","-0.03","5930","4151","5930","5930","5932","5930"],["29/12/2022","-1.48","5842","141336","5871","5769","5930","5842"],["01/01/2023","2.07","5963","91504","5978","5876","5842","5963"],["02/01/2023","0.05","5966","90178","5966","5890","5963","5966"],["03/01/2023","-0.55","5933","78031","6010","5933","5966","5933"],["04/01/2023","-4.85","5645","41075","5714","5627","5714","5645"],["05/01/2023","2.23","5771","24527","5771","5771","5645","5771"],["08/01/2023","2.32","5905","9508","5927","5865","5771","5905"],["09/01/2023","1.17","5974","42834","5980","5928","5905","5974"],["10/01/2023","-2.75","5810","17720","5812","5800","5974","5810"],["11/01/2023","1.03","5870","7866","5873","5849","5810","5870"],["12/01/2023","-0.27","5854","1462","5848","5848","5870","5854"],["15/01/2023","0.17","5864","25038","5864","5863","5854","5864"],["16/01/2023","-0.07","5860","45546","5924","5860","5924","5860"],["17/01/2023","0.65","5898","27603","5911","5884","5860","5898"],["18/01/2023","0","5898","0","5898","5898","5898","5898"],["19/01/2023","-2.19","5769","61739","5806","5752","5760","5769"],["22/01/2023","2.01","5885","2766","5885","5885","5769","5885"],["23/01/2023","0.05","5888","12777","5898","5885","5885","5888"],["24/01/2023","-1.27","5813","274414","5840","5788","5888","5813"],["25/01/2023","-0.46","5786","45946","5793","5786","5813","5786"],["26/01/2023","3.09","5965","108047","5981","5869","5786","5965"],["29/01/2023","0.39","5988","24011","5997","5982","5965","5988"],["30/01/2023","1.67","6088","177051","6089","6070","5988","6088"],["31/01/2023","-2.71","5923","55159","5942","5906","5942","5923"],["01/02/2023","0.73","5966","11932","5966","5966","5923","5966"],["02/02/2023","0","5966","0","5966","5966","5966","5966"],["05/02/2023","-4.36","5706","34658","5966","5690","5966","5706"],["06/02/2023","0.4","5729","166242","5729","5706","5706","5729"],["07/02/2023","0.37","5750","10005","5750","5750","5729","5750"],["08/02/2023","2.16","5874","42054","5884","5869","5750","5874"],["09/02/2023","0","5874","0","5874","5874","5874","5874"],["12/02/2023","4.6","6144","141858","6180","6136","5874","6144"],["13/02/2023","-0.81","6094","9933","6094","6094","6094","6094"],["14/02/2023","-0.72","6050","100594","6062","6050","6094","6050"],["15/02/2023","0.02","6051","124088","6058","6050","6058","6051"],["16/02/2023","-1.12","5983","95487","6003","5979","6051","5983"],["19/02/2023","-4.04","5741","21069","5778","5709","5983","5741"],["20/02/2023","0.59","5775","43663","5781","5774","5741","5775"],["21/02/2023","1.71","5874","615963","5920","5775","5775","5874"],["22/02/2023","0","5874","0","5874","5874","5874","5874"],["23/02/2023","0","5874","0","5874","5874","5874","5874"],["26/02/2023","1.21","5945","1493","5970","5970","5874","5945"],["27/02/2023","0.19","5956","265166","5989","5934","5980","5956"],["28/02/2023","0.79","6003","93455","6013","5945","5956","6003"],["01/03/2023","-2.82","5834","53611","5835","5814","6003","5834"],["02/03/2023","1.9","5945","11176","5971","5834","5834","5945"],["05/03/2023","0.94","6001","613","6129","6129","5945","6001"],["06/03/2023","-0.72","5958","64760","5993","5945","6001","5958"],["08/03/2023","-0.97","5900","20001","5900","5900","5958","5900"],["09/03/2023","-0.31","5882","72884","5939","5868","5900","5882"],["12/03/2023","0","5882","0","5882","5882","5882","5882"],["13/03/2023","0","5882","0","5882","5882","5882","5882"],["14/03/2023","-4.37","5625","10856","5625","5625","5882","5625"],["15/03/2023","-3.47","5430","119233","5703","5430","5625","5430"],["16/03/2023","-1.07","5372","1067","5345","5324","5430","5372"],["19/03/2023","0","5372","0","5372","5372","5372","5372"],["20/03/2023","1.58","5457","358013","5457","5311","5372","5457"],["21/03/2023","1.58","5543","1393","5570","5570","5457","5543"],["22/03/2023","2.13","5661","1981","5665","5652","5543","5661"],["23/03/2023","-3.09","5486","19696","5525","5480","5661","5486"],["26/03/2023","-2.01","5376","22581","5377","5376","5486","5376"],["27/03/2023","0.26","5390","143193","5460","5367","5460","5390"],["28/03/2023","2.02","5499","462490","5499","5450","5492","5499"],["29/03/2023","2.93","5660","152571","5660","5651","5499","5660"],["30/03/2023","0.9","5711","173904","5753","5709","5660","5711"],["02/04/2023","0","5711","0","5711","5711","5711","5711"],["03/04/2023","5.43","6021","243021","6023","5843","5711","6021"],["04/04/2023","-0.68","5980","136489","6001","5980","6021","5980"],["09/04/2023","-1","5920","14800","5920","5920","5980","5920"],["10/04/2023","0","5920","0","5920","5920","5920","5920"],["13/04/2023","0","5920","0","5920","5920","5920","5920"],["16/04/2023","0","5920","0","5920","5920","5920","5920"],["17/04/2023","3.94","6153","89727","6166","6000","6000","6153"],["18/04/2023","-1.19","6080","12160","6080","6080","6153","6080"],["19/04/2023","-0.3","6062","260190","6077","6032","6080","6062"],["20/04/2023","-0.59","6026","69084","6040","6010","6040","6026"],["23/04/2023","0","6026","0","6026","6026","6026","6026"],["24/04/2023","-0.68","5985","114074","6027","5958","6027","5985"],["27/04/2023","-1.82","5876","44540","5876","5876","5985","5876"],["30/04/2023","1.24","5949","3331","5950","5947","5876","5949"],["01/05/2023","-0.5","5919","316125","5924","5911","5949","5919"],["02/05/2023","-2.94","5745","232580","5884","5745","5919","5745"],["03/05/2023","-2.23","5617","774727","5652","5579","5745","5617"],["04/05/2023","-0.11","5611","9651","5611","5611","5617","5611"],["07/05/2023","0.71","5651","21417","5683","5620","5673","5651"],["08/05/2023","1.1","5713","222107","5713","5649","5651","5713"],["09/05/2023","-1.42","5632","40493","5632","5631","5713","5632"],["10/05/2023","-0.16","5623","226280","5691","5623","5632","5623"],["11/05/2023","-2.63","5475","166631","5617","5475","5598","5475"],["14/05/2023","0.82","5520","273556","5534","5494","5475","5520"],["15/05/2023","0.51","5548","356361","5569","5522","5520","5548"],["16/05/2023","0.5","5576","118585","5577","5550","5548","5576"],["17/05/2023","-2.21","5453","11888","5453","5453","5576","5453"],["18/05/2023","0.99","5507","314152","5511","5479","5453","5507"],["21/05/2023","0.89","5556","62566","5560","5550","5550","5556"],["22/05/2023","1.03","5613","216333","5614","5591","5556","5613"],["23/05/2023","0","5613","0","5613","5613","5613","5613"],["24/05/2023","2.76","5768","134510","5778","5735","5613","5768"],["28/05/2023","-2.12","5646","36249","5659","5630","5649","5646"],["29/05/2023","0","5646","0","5646","5646","5646","5646"],["30/05/2023","-1.35","5570","171247","5635","5548","5646","5570"],["31/05/2023","-1.1","5509","228840","5516","5475","5570","5509"],["01/06/2023","0.45","5534","211952","5558","5534","5509","5534"],["04/06/2023","0","5534","0","5534","5534","5534","5534"],["06/06/2023","1.39","5611","115780","5629","5600","5534","5611"],["07/06/2023","1.03","5669","34183","5720","5648","5611","5669"],["08/06/2023","0","5669","0","5669","5669","5669","5669"],["11/06/2023","0","5669","0","5669","5669","5669","5669"],["12/06/2023","-1.45","5587","31066","5620","5540","5669","5587"],["13/06/2023","0.5","5615","2149718","5615","5536","5587","5615"],["14/06/2023","0.66","5652","968","5693","5693","5615","5652"],["15/06/2023","-1.5","5567","443920","5567","5531","5652","5567"],["18/06/2023","0","5567","4565","5567","5567","5567","5567"],["19/06/2023","0.88","5616","4605","5616","5616","5567","5616"],["20/06/2023","0.27","5631","10699","5631","5631","5616","5631"],["21/06/2023","-2.33","5500","22715","5500","5500","5631","5500"],["22/06/2023","0.49","5527","49190","5527","5527","5500","5527"],["25/06/2023","0","5527","0","5527","5527","5527","5527"],["26/06/2023","0","5527","0","5527","5527","5527","5527"],["27/06/2023","0","5527","5527","5527","5527","5527","5527"],["28/06/2023","1.86","5630","24322","5630","5630","5527","5630"],["02/07/2023","0","5740","0","5740","5740","5740","5740"],["03/07/2023","2.4","5878","434037","5897","5847","5740","5878"],["04/07/2023","0","5878","2939","5878","5878","5878","5878"],["05/07/2023","0","5878","0","5878","5878","5878","5878"],["06/07/2023","-1.87","5768","7671","5768","5768","5878","5768"],["09/07/2023","0","5768","0","5768","5768","5768","5768"],["10/07/2023","1.3","5843","5083","5843","5843","5768","5843"],["11/07/2023","0","5843","0","5843","5843","5843","5843"],["12/07/2023","1.49","5930","1426556","5960","5900","5843","5930"],["13/07/2023","-0.88","5878","206391","5939","5878","5930","5878"],["16/07/2023","-1.11","5813","741","5702","5702","5878","5813"],["17/07/2023","-1.07","5751","287448","5786","5727","5813","5751"],["18/07/2023","0","5751","0","5751","5751","5751","5751"],["19/07/2023","0.38","5773","5023","5773","5773","5751","5773"],["20/07/2023","0.29","5790","4343","5790","5790","5773","5790"],["23/07/2023","2","5906","23447","5919","5870","5790","5906"],["24/07/2023","2.44","6050","43170","6053","5931","5906","6050"],["25/07/2023","0","6050","0","6050","6050","6050","6050"],["26/07/2023","2.55","6204","12719","6205","6200","6050","6204"],["30/07/2023","-0.35","6182","73451","6204","6155","6204","6182"],["31/07/2023","0.61","6220","43540","6220","6220","6182","6220"],["01/08/2023","-0.06","6216","106788","6216","6205","6220","6216"],["02/08/2023","-1.19","6142","54662","6154","6123","6216","6142"],["03/08/2023","0","6142","0","6142","6142","6142","6142"],["06/08/2023","1.63","6242","98954","6242","6220","6142","6242"],["07/08/2023","-0.58","6206","201906","6242","6203","6204","6206"],["08/08/2023","-0.5","6175","28467","6179","6175","6206","6175"],["09/08/2023","2.9","6354","17473","6360","6350","6175","6354"],["10/08/2023","0.52","6387","2172","6404","6370","6354","6387"],["13/08/2023","1.71","6496","211565","6510","6450","6387","6496"],["14/08/2023","0.38","6521","224036","6544","6508","6496","6521"],["15/08/2023","-0.81","6468","181142","6548","6435","6521","6468"],["16/08/2023","-1.05","6400","4992","6400","6400","6468","6400"],["17/08/2023","0.11","6407","48565","6407","6407","6400","6407"],["20/08/2023","2.81","6587","35768","6588","6584","6407","6587"],["21/08/2023","-0.33","6565","1969","6564","6564","6587","6565"],["22/08/2023","0","6565","0","6565","6565","6565","6565"],["23/08/2023","-2.94","6372","14975","6386","6367","6565","6372"],["24/08/2023","0","6372","15930","6372","6372","6372","6372"],["27/08/2023","0.91","6430","911","6504","6504","6372","6430"],["28/08/2023","1.03","6496","16889","6525","6455","6455","6496"],["29/08/2023","0","6496","0","6496","6496","6496","6496"],["30/08/2023","0.74","6544","105035","6550","6500","6496","6544"],["31/08/2023","0.69","6589","70076","6603","6544","6544","6589"],["03/09/2023","1.55","6691","6691","6695","6687","6589","6691"],["04/09/2023","0.15","6701","33509","6739","6691","6708","6701"],["05/09/2023","-0.31","6680","280504","6711","6658","6701","6680"],["06/09/2023","1.08","6752","273106","6770","6726","6680","6752"],["07/09/2023","0.83","6808","30295","6825","6807","6752","6808"],["10/09/2023","1.81","6931","72013","6934","6900","6808","6931"],["11/09/2023","-0.75","6879","63082","6885","6840","6931","6879"],["12/09/2023","-2.25","6724","43616","6749","6713","6879","6724"],["13/09/2023","2.77","6910","104504","6920","6900","6724","6910"],["14/09/2023","-0.38","6884","163781","6900","6883","6910","6884"],["18/09/2023","-0.03","6882","35647","6884","6855","6884","6882"],["19/09/2023","0.15","6892","55960","6892","6888","6882","6892"],["20/09/2023","-1.63","6780","58316","6780","6755","6892","6780"],["21/09/2023","-0.19","6767","5752","6780","6755","6780","6767"],["26/09/2023","-0.68","6721","178037","6749","6700","6749","6721"],["27/09/2023","0.7","6768","21724","6875","6727","6727","6768"],["28/09/2023","2.39","6930","415380","6930","6916","6768","6930"],["01/10/2023","-2.06","6787","4887","6787","6787","6930","6787"],["02/10/2023","0","6787","0","6787","6787","6787","6787"],["03/10/2023","0","6787","0","6787","6787","6787","6787"],["04/10/2023","0","6787","0","6787","6787","6787","6787"],["05/10/2023","0","6787","0","6787","6787","6787","6787"],["08/10/2023","-4.51","6481","38223","6517","6459","6787","6481"],["09/10/2023","3.36","6699","268234","6738","6604","6481","6699"],["10/10/2023","2.25","6850","526657","6850","6796","6699","6850"],["11/10/2023","0.74","6901","12077","6901","6901","6850","6901"],["12/10/2023","-1.71","6783","4002","6820","6755","6901","6783"],["15/10/2023","3.23","7002","20026","7002","7002","6783","7002"],["16/10/2023","0.07","7007","19969","7008","7002","7002","7007"],["17/10/2023","1.51","7113","242281","7145","7055","7007","7113"],["18/10/2023","2.01","7256","2367534","7256","7199","7113","7256"],["19/10/2023","-0.5","7220","654762","7280","7200","7280","7220"],["22/10/2023","-0.11","7212","105380","7212","7123","7220","7212"],["23/10/2023","-1.91","7074","1740732","7133","7074","7212","7074"],["24/10/2023","-0.42","7044","145700","7102","7008","7074","7044"],["25/10/2023","-1.08","6968","281596","6992","6956","7044","6968"],["26/10/2023","-0.32","6946","26048","6946","6946","6968","6946"],["29/10/2023","0","6946","0","6946","6946","6946","6946"],["30/10/2023","-3.14","6728","30276","6732","6728","6946","6728"],["31/10/2023","-1.01","6660","59477","6662","6660","6728","6660"],["01/11/2023","0.96","6724","66437","6749","6683","6660","6724"],["02/11/2023","0","6724","0","6724","6724","6724","6724"],["05/11/2023","0","6724","0","6724","6724","6724","6724"],["06/11/2023","-1.34","6634","219363","6634","6600","6724","6634"],["07/11/2023","-3.32","6414","21937","6427","6366","6634","6414"],["08/11/2023","-2.29","6267","139900","6300","6267","6414","6267"],["09/11/2023","0","6267","46627","6270","6200","6267","6267"],["12/11/2023","1.04","6332","7979","6352","6313","6313","6332"],["13/11/2023","-0.22","6318","65264","6335","6310","6332","6318"],["14/11/2023","0.03","6320","64","6372","6372","6372","6320"],["15/11/2023","-0.76","6272","3951","6272","6272","6320","6272"],["16/11/2023","-1.98","6148","94925","6235","6107","6235","6148"],["19/11/2023","0","6148","0","6148","6148","6148","6148"],["20/11/2023","0.96","6207","876661","6207","6185","6185","6207"],["21/11/2023","0","6207","0","6207","6207","6207","6207"],["22/11/2023","-0.71","6163","20339","6164","6150","6207","6163"],["23/11/2023","-0.65","6123","3857","6123","6123","6163","6123"],["26/11/2023","0","6123","0","6123","6123","6123","6123"],["27/11/2023","0","6123","0","6123","6123","6123","6123"],["28/11/2023","0","6123","150014","6123","6123","6123","6123"],["29/11/2023","0","6123","0","6123","6123","6123","6123"],["30/11/2023","0.23","6137","45843","6137","6137","6123","6137"],["03/12/2023","0.51","6168","53971","6174","6153","6137","6168"],["04/12/2023","-0.24","6153","60592","6156","6122","6168","6153"],["05/12/2023","-0.11","6146","99494","6146","6145","6153","6146"],["06/12/2023","0","6146","0","6146","6146","6146","6146"],["07/12/2023","-2.86","5970","461421","5970","5950","5957","5970"],["10/12/2023","0","5970","0","5970","5970","5970","5970"],["11/12/2023","0.08","5975","96278","5990","5968","5971","5975"],["12/12/2023","-1.36","5894","118337","5984","5894","5975","5894"],["13/12/2023","0","5894","0","5894","5894","5894","5894"],["14/12/2023","1.85","6003","132248","6004","5917","5894","6003"],["17/12/2023","0","6003","0","6003","6003","6003","6003"],["18/12/2023","2.4","6147","596279","6147","6050","6003","6147"],["19/12/2023","-0.81","6097","97463","6147","6086","6147","6097"],["20/12/2023","1.08","6163","79810","6164","6097","6097","6163"],["21/12/2023","-1.9","6046","35067","6046","6046","6163","6046"],["24/12/2023","0","6046","0","6046","6046","6046","6046"],["25/12/2023","0.56","6080","100119","6098","6070","6098","6080"],["26/12/2023","0.82","6130","89302","6130","6048","6080","6130"],["27/12/2023","0.29","6148","19981","6148","6148","6130","6148"],["28/12/2023","-1.06","6083","65945","6096","6083","6148","6083"],["31/12/2023","0","6083","0","6083","6083","6083","6083"],["01/01/2024","-1.48","5993","14983","5993","5993","6083","5993"],["02/01/2024","0.98","6052","30019","6080","6025","5993","6052"],["03/01/2024","0.97","6111","201571","6133","6075","6052","6111"],["04/01/2024","2.39","6257","136889","6258","6206","6206","6257"],["07/01/2024","-0.85","6204","50961","6257","6196","6257","6204"],["08/01/2024","-1.74","6096","188871","6189","6034","6204","6096"],["09/01/2024","1.03","6159","87421","6190","6095","6096","6159"],["10/01/2024","-0.45","6131","180064","6149","6068","6068","6131"],["11/01/2024","-1.06","6066","245282","6105","5991","6131","6066"],["14/01/2024","1.09","6132","77319","6142","6058","6058","6132"],["15/01/2024","-0.21","6119","102786","6125","6100","6132","6119"],["16/01/2024","0.47","6148","310135","6159","6119","6119","6148"],["17/01/2024","-2.59","5989","210047","6011","5957","6148","5989"],["18/01/2024","-0.1","5983","18010","6002","5929","5989","5983"],["21/01/2024","-0.48","5954","23755","5973","5951","5983","5954"],["22/01/2024","-0.03","5952","56145","5979","5931","5954","5952"],["23/01/2024","0.62","5989","465796","6019","5955","5970","5989"],["24/01/2024","-1.05","5926","21452","5934","5920","5989","5926"],["25/01/2024","1.45","6012","245680","6032","5985","5926","6012"],["28/01/2024","2.3","6150","1849","6185","6150","6185","6150"],["29/01/2024","-0.18","6139","215636","6193","6127","6193","6139"],["30/01/2024","-1.71","6034","83389","6062","6005","6139","6034"],["31/01/2024","0.12","6041","211779","6147","6033","6034","6041"],["01/02/2024","0.25","6056","192550","6089","6018","6041","6056"],["04/02/2024","0.03","6058","22596","6073","6050","6056","6058"],["05/02/2024","-0.4","6034","316468","6078","6017","6058","6034"],["06/02/2024","-0.13","6026","202651","6061","6000","6034","6026"],["07/02/2024","0.03","6028","69585","6056","6018","6026","6028"],["08/02/2024","1.61","6125","276605","6150","5999","6028","6125"],["11/02/2024","0.08","6130","10973","6146","6121","6125","6130"],["12/02/2024","-1.08","6064","79164","6089","6033","6130","6064"],["13/02/2024","0.48","6093","166787","6108","6050","6064","6093"],["14/02/2024","-0.75","6047","18987","6063","6041","6093","6047"],["15/02/2024","-1.09","5981","19978","6038","5931","6000","5981"],["18/02/2024","1.66","6080","1468","6126","6110","5981","6080"],["19/02/2024","0.59","6116","100915","6122","6093","6080","6116"],["20/02/2024","0.92","6172","61257","6179","6155","6116","6172"],["21/02/2024","-0.13","6164","70585","6200","6103","6103","6164"],["22/02/2024","0.54","6197","936","6237","6237","6164","6197"],["25/02/2024","0","6197","0","6197","6197","6197","6197"],["26/02/2024","-0.69","6154","11077","6182","6140","6197","6154"],["28/02/2024","-0.31","6135","130817","6154","6128","6154","6135"],["29/02/2024","-1.79","6025","39358","6065","6022","6135","6025"],["03/03/2024","0.96","6083","983","6146","6142","6025","6083"],["04/03/2024","0.87","6136","209905","6148","6092","6083","6136"],["05/03/2024","-0.37","6113","86450","6136","6102","6136","6113"],["06/03/2024","1.16","6184","157847","6209","6166","6113","6184"],["07/03/2024","-0.03","6182","57712","6184","6145","6184","6182"],["10/03/2024","1.15","6253","11944","6260","6248","6182","6253"],["11/03/2024","0.08","6258","350446","6258","6226","6253","6258"],["12/03/2024","2.36","6406","181755","6406","6300","6300","6406"],["13/03/2024","0.94","6466","5044","6492","6437","6406","6466"],["14/03/2024","0.6","6505","80908","6526","6475","6466","6505"],["17/03/2024","1.71","6616","6748","6647","6601","6505","6616"],["18/03/2024","-0.54","6580","478592","6620","6554","6616","6580"],["19/03/2024","1.06","6650","488925","6683","6587","6587","6650"],["20/03/2024","0.74","6699","17485","6728","6693","6650","6699"],["21/03/2024","-1.6","6592","31775","6593","6592","6699","6592"],["25/03/2024","2.44","6753","292362","6754","6673","6592","6753"],["26/03/2024","0.61","6794","135476","6814","6787","6753","6794"],["27/03/2024","-0.93","6731","200810","6800","6716","6800","6731"],["28/03/2024","1.65","6842","85546","6895","6820","6731","6842"],["31/03/2024","1.53","6947","46128","6958","6920","6842","6947"],["01/04/2024","-1.41","6849","108337","6930","6829","6947","6849"],["02/04/2024","2.37","7011","118953","7049","6958","6849","7011"],["03/04/2024","2.07","7156","188054","7175","7130","7011","7156"],["04/04/2024","0.1","7163","214135","7207","7138","7156","7163"],["07/04/2024","2.23","7323","19919","7350","7269","7163","7323"],["08/04/2024","-2.09","7170","117806","7222","7160","7323","7170"],["09/04/2024","-0.39","7142","57563","7195","7133","7170","7142"],["10/04/2024","0.84","7202","212114","7230","7165","7142","7202"],["11/04/2024","1.56","7314","168477","7319","7274","7202","7314"],["14/04/2024","-0.98","7242","110215","7279","7239","7314","7242"],["15/04/2024","-1.62","7125","332597","7146","7096","7242","7125"],["16/04/2024","-0.31","7103","209130","7125","7095","7125","7103"],["17/04/2024","-0.07","7098","29384","7136","7069","7103","7098"],["18/04/2024","-0.68","7050","126900","7050","7050","7098","7050"],["21/04/2024","0.99","7120","126625","7130","7041","7050","7120"],["24/04/2024","0.58","7161","65287","7181","7146","7120","7161"],["25/04/2024","0.66","7208","1016","7267","7250","7161","7208"],["30/04/2024","-0.55","7168","90746","7173","7149","7208","7168"],["01/05/2024","-3.28","6933","151225","7168","6889","7168","6933"],["02/05/2024","-0.59","6892","535097","6900","6868","6933","6892"],["05/05/2024","-0.64","6848","50586","6864","6815","6864","6848"],["06/05/2024","1.31","6938","495038","6950","6848","6848","6938"],["07/05/2024","-0.74","6887","200582","6887","6880","6938","6887"],["08/05/2024","-0.74","6836","220289","6887","6833","6887","6836"],["09/05/2024","0.61","6878","14856","6896","6869","6836","6878"],["12/05/2024","1.12","6955","36027","6976","6910","6878","6955"],["15/05/2024","-1.15","6875","68475","6875","6875","6955","6875"],["16/05/2024","-0.19","6862","275854","6870","6818","6875","6862"],["19/05/2024","1.12","6939","13670","6941","6920","6862","6939"],["20/05/2024","0.49","6973","32004","6973","6968","6939","6973"],["21/05/2024","-2.08","6828","159469","6852","6827","6973","6828"],["22/05/2024","-0.48","6795","27180","6795","6795","6828","6795"],["23/05/2024","-1.25","6710","39720","6711","6708","6795","6710"],["26/05/2024","-0.18","6698","7502","6710","6675","6710","6698"],["27/05/2024","-0.69","6652","29588","6675","6594","6594","6652"],["28/05/2024","0.72","6700","494304","6700","6680","6652","6700"],["29/05/2024","-0.15","6690","580182","6750","6688","6700","6690"],["30/05/2024","-0.49","6657","416818","6675","6655","6690","6657"],["02/06/2024","1.47","6755","19995","6755","6755","6657","6755"],["03/06/2024","0.19","6768","649707","6768","6763","6755","6768"],["04/06/2024","-3.81","6510","270072","6568","6501","6768","6510"],["05/06/2024","1.38","6600","156450","6608","6600","6510","6600"],["06/06/2024","0.38","6625","749660","6655","6600","6600","6625"],["09/06/2024","0","6625","2385","6625","6625","6625","6625"],["10/06/2024","1.42","6719","213559","6719","6662","6625","6719"],["13/06/2024","-3.35","6494","296951","6719","6494","6719","6494"],["16/06/2024","-1.06","6425","62066","6425","6425","6425","6425"],["17/06/2024","1.04","6492","321994","6503","6470","6425","6492"],["18/06/2024","0.69","6537","83216","6560","6494","6492","6537"],["19/06/2024","-0.34","6515","159422","6515","6515","6537","6515"],["20/06/2024","0.84","6570","1992500","6573","6522","6515","6570"],["23/06/2024","0.7","6616","14819","6621","6570","6570","6616"],["24/06/2024","0.44","6645","194535","6671","6645","6616","6645"],["25/06/2024","2.06","6782","631905","6814","6745","6645","6782"],["26/06/2024","0.13","6791","681","6809","6809","6782","6791"],["27/06/2024","0","6791","0","6791","6791","6791","6791"],["01/07/2024","0","6815","0","6815","6815","6815","6815"],["02/07/2024","1","6883","857278","6889","6883","6815","6883"],["03/07/2024","-0.55","6845","47503","6877","6842","6883","6845"],["04/07/2024","0.18","6857","1578","6860","6860","6845","6857"],["07/07/2024","0","6857","0","6857","6857","6857","6857"],["08/07/2024","-3.6","6610","36884","6610","6610","6857","6610"],["09/07/2024","-2.03","6476","449906","6525","6457","6610","6476"],["10/07/2024","-0.29","6457","23181","6457","6457","6476","6457"],["11/07/2024","0.06","6461","23518","6461","6461","6457","6461"],["14/07/2024","0","6461","0","6461","6461","6461","6461"],["15/07/2024","1.47","6556","7867","6556","6556","6461","6556"],["16/07/2024","0.82","6610","178470","6610","6610","6556","6610"],["17/07/2024","2.38","6767","176382","6778","6687","6610","6767"],["18/07/2024","0.15","6777","243684","6795","6768","6767","6777"],["21/07/2024","0","6777","0","6777","6777","6777","6777"],["22/07/2024","0","6777","0","6777","6777","6777","6777"],["23/07/2024","-1.87","6650","285950","6650","6650","6777","6650"],["24/07/2024","-0.98","6585","13170","6585","6585","6650","6585"],["25/07/2024","0","6585","0","6585","6585","6585","6585"],["28/07/2024","0","6585","0","6585","6585","6585","6585"],["29/07/2024","0","6585","0","6585","6585","6585","6585"],["30/07/2024","4.27","6866","424428","6873","6835","6585","6866"],["31/07/2024","2.64","7047","734598","7056","7013","6866","7047"],["01/08/2024","-0.14","7037","150625","7050","6992","7047","7037"],["04/08/2024","-2.73","6845","931","6653","6653","6653","6845"],["05/08/2024","-3.32","6618","431126","6709","6616","6845","6618"],["06/08/2024","0","6618","2978","6618","6618","6618","6618"],["07/08/2024","0","6618","0","6618","6618","6618","6618"],["08/08/2024","0.21","6632","2121278","6632","6582","6618","6632"],["11/08/2024","0","6632","0","6632","6632","6632","6632"],["12/08/2024","1.99","6764","621985","6768","6703","6632","6764"],["14/08/2024","-1.76","6645","347532","6645","6614","6632","6645"],["15/08/2024","0.05","6648","39351","6653","6628","6645","6648"],["18/08/2024","0","6648","0","6648","6648","6648","6648"],["19/08/2024","0.65","6691","267244","6703","6668","6648","6691"],["20/08/2024","-0.04","6688","74908","6692","6688","6691","6688"],["21/08/2024","-1.64","6578","124657","6588","6578","6688","6578"],["22/08/2024","0.12","6586","322440","6604","6578","6604","6586"],["25/08/2024","0.43","6614","1589","6619","6619","6586","6614"],["26/08/2024","0.71","6661","225339","6698","6576","6614","6661"],["27/08/2024","0.41","6688","4347257","6698","6677","6661","6688"],["28/08/2024","0","6688","0","6688","6688","6688","6688"],["29/08/2024","-1.29","6602","6998","6634","6569","6688","6602"],["01/09/2024","0","6602","0","6602","6602","6602","6602"],["02/09/2024","0","6602","0","6602","6602","6602","6602"],["03/09/2024","-1.65","6493","668665","6633","6493","6602","6493"],["04/09/2024","1.29","6577","131540","6577","6577","6493","6577"],["05/09/2024","-1.73","6463","164689","6477","6463","6577","6463"],["10/09/2024","0.37","6474","41760","6475","6474","6450","6474"],["11/09/2024","-2.15","6335","281717","6375","6335","6474","6335"],["12/09/2024","-0.17","6324","391048","6341","6324","6335","6324"],["15/09/2024","0","6324","0","6324","6324","6324","6324"],["16/09/2024","0.81","6375","87148","6406","6353","6324","6375"],["17/09/2024","1","6439","2447","6439","6439","6375","6439"],["18/09/2024","2.16","6578","411573","6580","6545","6439","6578"],["19/09/2024","1.26","6661","41165","6661","6661","6578","6661"],["22/09/2024","0","6661","0","6661","6661","6661","6661"],["23/09/2024","0.93","6723","128342","6723","6723","6661","6723"],["24/09/2024","0","6723","0","6723","6723","6723","6723"],["25/09/2024","-2.05","6585","1213569","6709","6585","6723","6585"],["26/09/2024","-2.96","6390","282968","6414","6327","6585","6390"],["29/09/2024","1.27","6471","35396","6471","6471","6390","6471"],["30/09/2024","-0.14","6462","772859","6477","6435","6471","6462"],["01/10/2024","0.22","6476","141040","6699","6475","6462","6476"],["06/10/2024","9.64","7100","282103","7137","7059","6476","7100"],["07/10/2024","0.13","7109","230124","7144","7065","7100","7109"],["08/10/2024","-1.31","7016","395607","7072","6928","7109","7016"],["09/10/2024","-2.51","6840","308648","6840","6817","7016","6840"],["10/10/2024","1.7","6956","290964","6967","6925","6840","6956"],["13/10/2024","0","6956","0","6956","6956","6956","6956"],["14/10/2024","0.2","6970","11291","6970","6970","6956","6970"],["15/10/2024","-2.86","6771","70116","6799","6770","6970","6771"],["20/10/2024","0.1","6778","145979","6793","6707","6773","6778"],["21/10/2024","0.47","6810","50393","6810","6808","6778","6810"],["22/10/2024","0.53","6846","65633","6846","6839","6810","6846"],["27/10/2024","-1.74","6727","9081","6727","6727","6846","6727"],["28/10/2024","-1.38","6634","529300","6634","6607","6727","6634"],["29/10/2024","0.36","6658","319171","6708","6640","6634","6658"],["30/10/2024","-1.61","6551","130758","6551","6551","6658","6551"],["31/10/2024","0.75","6600","221814","6602","6525","6525","6600"],["03/11/2024","0","6600","0","6600","6600","6600","6600"],["04/11/2024","0.76","6650","119567","6650","6650","6600","6650"],["05/11/2024","0.5","6683","675","6749","6749","6650","6683"],["06/11/2024","3.85","6940","1033339","6979","6809","6813","6940"],["07/11/2024","0.98","7008","56628","7029","6998","7029","7008"],["10/11/2024","0.24","7025","120200","7043","6988","7043","7025"],["11/11/2024","0.07","7030","247510","7035","7020","7025","7030"],["12/11/2024","0.64","7075","216802","7075","7064","7030","7075"],["13/11/2024","0","7075","0","7075","7075","7075","7075"],["14/11/2024","0.61","7118","142360","7118","7118","7075","7118"],["17/11/2024","0.35","7143","20786","7143","7143","7143","7143"],["18/11/2024","-0.28","7123","326394","7123","7049","7118","7123"],["19/11/2024","0.07","7128","92979","7156","7128","7123","7128"],["20/11/2024","0.45","7160","207686","7160","7144","7128","7160"],["21/11/2024","1.09","7238","108353","7238","7238","7160","7238"],["24/11/2024","0","7238","0","7238","7238","7238","7238"],["25/11/2024","-0.77","7182","114697","7182","7182","7238","7182"],["26/11/2024","-3.38","6939","529409","6973","6919","6952","6939"],["27/11/2024","0.53","6976","2023","6977","6977","6939","6976"],["28/11/2024","-0.66","6930","298125","6947","6930","6976","6930"],["01/12/2024","0","6930","0","6930","6930","6930","6930"],["02/12/2024","0.09","6936","236596","6939","6905","6930","6936"],["03/12/2024","-0.09","6930","4435","6930","6930","6936","6930"],["04/12/2024","-1.92","6797","290902","6800","6772","6930","6797"],["05/12/2024","-2.12","6653","48497","6655","6649","6797","6653"],["08/12/2024","-2.4","6493","8571","6494","6491","6653","6493"],["09/12/2024","0.54","6528","78210","6528","6492","6493","6528"],["10/12/2024","-0.69","6483","187750","6528","6483","6528","6483"],["11/12/2024","-0.29","6464","272942","6494","6459","6483","6464"],["12/12/2024","0.34","6486","71018","6487","6473","6464","6486"],["15/12/2024","0","6486","0","6486","6486","6486","6486"],["16/12/2024","-1.8","6369","238218","6428","6368","6486","6369"],["17/12/2024","-1.85","6251","85664","6271","6250","6369","6251"],["18/12/2024","0","6251","0","6251","6251","6251","6251"],["19/12/2024","-1.79","6139","7857","6163","6114","6251","6139"],["22/12/2024","-0.31","6120","124701","6120","6087","6139","6120"],["23/12/2024","0.2","6132","161014","6159","6132","6120","6132"],["24/12/2024","1.09","6199","204783","6223","6195","6132","6199"],["25/12/2024","0.26","6215","87814","6259","6175","6175","6215"],["26/12/2024","0.42","6241","65030","6243","6240","6215","6241"],["29/12/2024","0.08","6246","34100","6247","6243","6243","6246"],["30/12/2024","-0.4","6221","80273","6221","6212","6246","6221"],["31/12/2024","-0.23","6207","94257","6267","6207","6221","6207"],["01/01/2025","0.81","6257","22337","6257","6257","6207","6257"],["02/01/2025","1.5","6351","149586","6351","6321","6257","6351"],["05/01/2025","0","6351","0","6351","6351","6351","6351"],["06/01/2025","1.28","6432","1995","6435","6435","6351","6432"],["07/01/2025","0.05","6435","390726","6435","6366","6432","6435"],["08/01/2025","1.2","6512","201722","6512","6511","6435","6512"],["09/01/2025","-0.06","6508","780","6500","6500","6512","6508"],["12/01/2025","0","6508","0","6508","6508","6508","6508"],["13/01/2025","0","6508","0","6508","6508","6508","6508"],["14/01/2025","1.61","6613","26452","6613","6613","6508","6613"],["15/01/2025","1.39","6705","24540","6705","6705","6613","6705"],["16/01/2025","0","6705","0","6705","6705","6705","6705"],["19/01/2025","0","6705","0","6705","6705","6705","6705"],["20/01/2025","0","6705","0","6705","6705","6705","6705"],["21/01/2025","0.67","6750","957871","6837","6732","6705","6750"],["22/01/2025","-2.16","6604","300072","6750","6604","6750","6604"],["23/01/2025","0.7","6650","302617","6674","6612","6604","6650"],["26/01/2025","0","6650","0","6650","6650","6650","6650"],["27/01/2025","0.18","6662","857413","6695","6618","6618","6662"],["28/01/2025","0","6662","0","6662","6662","6662","6662"],["29/01/2025","-2.64","6486","247410","6486","6481","6662","6486"],["30/01/2025","0.57","6523","130030","6523","6480","6486","6523"],["02/02/2025","-3.36","6304","138185","6306","6278","6523","6304"],["03/02/2025","1.05","6370","61979","6371","6304","6304","6370"],["04/02/2025","0.39","6395","134866","6395","6391","6370","6395"],["05/02/2025","0.42","6422","142778","6435","6387","6395","6422"],["06/02/2025","0.62","6462","8594","6499","6422","6422","6462"],["09/02/2025","-1.66","6355","49442","6355","6355","6462","6355"],["10/02/2025","1.46","6448","50166","6469","6400","6355","6448"],["11/02/2025","2.05","6580","87931","6588","6557","6448","6580"],["12/02/2025","0","6580","0","6580","6580","6580","6580"],["13/02/2025","-2.89","6390","111042","6411","6380","6411","6390"],["16/02/2025","0","6390","0","6390","6390","6390","6390"],["17/02/2025","0","6390","0","6390","6390","6390","6390"],["18/02/2025","0","6390","0","6390","6390","6390","6390"],["19/02/2025","1.91","6512","89996","6512","6512","6390","6512"],["20/02/2025","0","6512","0","6512","6512","6512","6512"],["23/02/2025","-0.06","6508","21802","6508","6508","6512","6508"],["24/02/2025","1.18","6585","22059","6585","6584","6508","6585"],["25/02/2025","-0.11","6578","9933","6578","6578","6585","6578"],["26/02/2025","-2.22","6432","40138","6461","6432","6578","6432"],["27/02/2025","0.23","6447","128940","6447","6447","6432","6447"],["02/03/2025","1.66","6554","31064","6554","6553","6447","6554"],["03/03/2025","0.82","6608","188565","6608","6596","6554","6608"],["04/03/2025","-4.45","6314","253785","6375","6314","6608","6314"],["05/03/2025","-0.68","6271","187220","6311","6271","6314","6271"],["06/03/2025","-1.02","6207","336277","6207","6195","6271","6207"],["09/03/2025","1.79","6318","74805","6319","6316","6207","6318"],["10/03/2025","2.72","6490","377732","6491","6330","6318","6490"],["11/03/2025","0","6490","0","6490","6490","6490","6490"],["12/03/2025","-1.37","6401","487231","6408","6401","6490","6401"],["13/03/2025","0.94","6461","1354343","6507","6461","6401","6461"],["17/03/2025","2.83","6644","331759","6658","6619","6461","6644"],["18/03/2025","0.77","6695","1079","6771","6714","6644","6695"],["19/03/2025","1.46","6793","237801","6806","6725","6695","6793"],["20/03/2025","0.79","6847","1647","6887","6850","6793","6847"],["23/03/2025","0.37","6872","21991","6876","6871","6847","6872"],["24/03/2025","1.16","6952","416992","6976","6933","6872","6952"],["25/03/2025","-0.26","6934","1663","6967","6904","6952","6934"],["26/03/2025","1.62","7046","166440","7063","6945","6934","7046"],["30/03/2025","0","7002","0","7002","7002","7002","7002"],["31/03/2025","-0.56","6963","117052","6963","6882","6882","6963"],["01/04/2025","0.53","7000","3990","7000","7000","6963","7000"],["02/04/2025","0.19","7013","149727","7013","7000","7000","7013"],["03/04/2025","-4.23","6716","378369","6771","6716","7013","6716"],["06/04/2025","0","6716","0","6716","6716","6716","6716"],["07/04/2025","-11.02","5976","700948","6000","5767","6716","5976"],["08/04/2025","1.47","6064","475836","6143","6064","5976","6064"],["09/04/2025","-4.45","5794","364660","5825","5775","6064","5794"],["10/04/2025","5.33","6103","122068","6163","6103","5794","6103"],["14/04/2025","0","6103","0","6103","6103","6103","6103"],["15/04/2025","0","6103","0","6103","6103","6103","6103"],["16/04/2025","0","6103","0","6103","6103","6103","6103"],["17/04/2025","-1.54","6009","20490","6014","6001","6103","6009"],["20/04/2025","0","6009","0","6009","6009","6009","6009"],["21/04/2025","0","6009","0","6009","6009","6009","6009"],["22/04/2025","0.77","6055","147632","6055","6030","6009","6055"],["23/04/2025","-0.13","6047","360239","6150","6012","6055","6047"],["24/04/2025","-0.33","6027","79677","6027","6027","6047","6027"],["27/04/2025","0","6027","0","6027","6027","6027","6027"],["28/04/2025","0","6027","0","6027","6027","6027","6027"],["29/04/2025","0.2","6039","27538","6039","6039","6027","6039"],["04/05/2025","0","6039","0","6039","6039","6039","6039"],["05/05/2025","-2.55","5885","215946","5942","5879","5942","5885"],["06/05/2025","0.66","5924","467629","5930","5885","5885","5924"],["07/05/2025","-0.51","5894","71071","5899","5860","5924","5894"],["08/05/2025","0.81","5942","385284","5946","5916","5894","5942"],["11/05/2025","-0.19","5931","828","5917","5917","5942","5931"],["12/05/2025","3","6109","343727","6141","6036","5931","6109"],["13/05/2025","0.05","6112","96497","6125","6088","6088","6112"],["14/05/2025","0","6112","0","6112","6112","6112","6112"],["15/05/2025","-0.95","6054","121080","6054","6054","6112","6054"],["18/05/2025","0.69","6096","5243","6096","6096","6054","6096"],["19/05/2025","-0.49","6066","110933","6114","6066","6096","6066"],["20/05/2025","-1.01","6005","114190","6005","5989","6066","6005"],["21/05/2025","0","6005","0","6005","6005","6005","6005"],["22/05/2025","-1.42","5920","44638","5925","5911","6005","5920"],["25/05/2025","0","5920","0","5920","5920","5920","5920"],["26/05/2025","0","5920","0","5920","5920","5920","5920"],["27/05/2025","-0.42","5895","86919","5939","5878","5920","5895"],["28/05/2025","-0.46","5868","8274","5868","5868","5895","5868"],["29/05/2025","-1.16","5800","27086","5800","5800","5868","5800"],["03/06/2025","0","5800","0","5800","5800","5800","5800"],["04/06/2025","1.83","5906","147650","5906","5906","5800","5906"],["05/06/2025","0","5906","0","5906","5906","5906","5906"],["08/06/2025","0","5906","0","5906","5906","5906","5906"],["09/06/2025","-0.37","5884","180502","5891","5884","5906","5884"],["10/06/2025","1.02","5944","13434","5949","5934","5884","5944"],["11/06/2025","0.93","5999","53058","6012","5944","5944","5999"],["12/06/2025","3.57","6213","105270","6215","6195","5999","6213"],["15/06/2025","6.23","6600","948048","6600","6482","6213","6600"],["16/06/2025","-6.12","6196","3819040","6398","6193","6369","6196"],["17/06/2025","2.15","6329","1023347","6329","6272","6196","6329"],["18/06/2025","0.06","6333","307399","6333","6286","6329","6333"],["19/06/2025","-0.87","6278","48334","6278","6233","6333","6278"],["22/06/2025","3.5","6498","135733","6500","6444","6278","6498"],["23/06/2025","-2.75","6319","709055","6498","6278","6498","6319"],["24/06/2025","-6.41","5914","620022","6319","5889","6319","5914"],["25/06/2025","-0.91","5860","115331","5895","5853","5882","5860"],["26/06/2025","0.15","5869","146725","5869","5869","5860","5869"],["29/06/2025","0.19","5880","2940","5880","5880","5869","5880"],["30/06/2025","0","5880","0","5880","5880","5880","5880"],["01/07/2025","-1.38","5799","107818","5830","5782","5782","5799"],["02/07/2025","1.72","5899","240837","5913","5891","5799","5899"],["03/07/2025","0.54","5931","7888","5948","5899","5899","5931"],["06/07/2025","0","5931","9964","5931","5931","5931","5931"],["07/07/2025","-0.88","5879","146987","5886","5879","5931","5879"],["08/07/2025","0.1","5885","11181","5885","5879","5879","5885"],["09/07/2025","2.65","6041","23199","6062","6038","5885","6041"],["10/07/2025","-1.82","5931","159928","6000","5930","6000","5931"],["13/07/2025","1.62","6027","47854","6027","6027","5931","6027"],["14/07/2025","0","6027","0","6027","6027","6027","6027"],["15/07/2025","-0.81","5978","19668","5978","5978","6027","5978"],["16/07/2025","0","5978","0","5978","5978","5978","5978"],["17/07/2025","0","5978","0","5978","5978","5978","5978"],["20/07/2025","0","5978","0","5978","5978","5978","5978"],["21/07/2025","0","5978","0","5978","5978","5978","5978"],["22/07/2025","-2.98","5800","9976","5800","5800","5978","5800"],["23/07/2025","0.43","5825","257628","5830","5781","5781","5825"],["24/07/2025","1.37","5905","208878","5905","5880","5825","5905"],["27/07/2025","0","5905","0","5905","5905","5905","5905"],["28/07/2025","0","5905","0","5905","5905","5905","5905"],["29/07/2025","1.91","6018","35025","6018","6018","5905","6018"],["30/07/2025","0.98","6077","89332","6077","6077","6018","6077"],["31/07/2025","-0.48","6048","451233","6077","6016","6077","6048"],["04/08/2025","-1.24","5973","76980","6048","5951","6048","5973"],["05/08/2025","0","5973","4898","5973","5973","5973","5973"],["06/08/2025","1.09","6038","312115","6065","6038","5973","6038"],["07/08/2025","-1.24","5963","208098","5987","5946","6038","5963"],["10/08/2025","0","5963","0","5963","5963","5963","5963"],["11/08/2025","-0.75","5918","36869","5918","5918","5963","5918"],["12/08/2025","0","5918","0","5918","5918","5918","5918"],["13/08/2025","0","5918","0","5918","5918","5918","5918"],["14/08/2025","0","5918","0","5918","5918","5918","5918"],["17/08/2025","0","5918","0","5918","5918","5918","5918"],["18/08/2025","-0.93","5863","513857","5909","5863","5918","5863"],["19/08/2025","-0.38","5841","63019","5841","5840","5863","5841"],["20/08/2025","0","5841","0","5841","5841","5841","5841"],["21/08/2025","0","5841","0","5841","5841","5841","5841"],["24/08/2025","0","5841","0","5841","5841","5841","5841"],["25/08/2025","3.51","6046","85353","6066","6028","6028","6046"],["26/08/2025","-0.2","6034","480","5995","5995","6046","6034"],["27/08/2025","-0.65","5995","106994","6053","5993","6005","5995"],["28/08/2025","0.27","6011","57766","6011","6011","5995","6011"],["31/08/2025","0","6011","0","6011","6011","6011","6011"],["01/09/2025","0.57","6045","492","6150","6150","6011","6045"],["02/09/2025","3.19","6238","8483","6263","6236","6045","6238"],["03/09/2025","-1.54","6142","2027","6238","6081","6238","6142"],["04/09/2025","-1.69","6038","19503","6038","6038","6142","6038"],["07/09/2025","-0.35","6017","537","5962","5962","6038","6017"],["08/09/2025","-1.1","5951","22731","5951","5930","5951","5951"],["09/09/2025","0.47","5979","150007","5979","5915","5951","5979"],["10/09/2025","0","5979","0","5979","5979","5979","5979"],["11/09/2025","0.75","6024","117829","6024","6024","5979","6024"],["14/09/2025","0","6024","0","6024","6024","6024","6024"],["15/09/2025","-0.25","6009","150225","6009","6009","6024","6009"],["16/09/2025","0.02","6010","1803","6010","6010","6009","6010"],["17/09/2025","0","6010","0","6010","6010","6010","6010"],["18/09/2025","2.28","6147","177419","6148","6130","6010","6147"],["21/09/2025","0","6147","0","6147","6147","6147","6147"],["25/09/2025","0.52","6179","38310","6179","6179","6147","6179"],["28/09/2025","0","6179","0","6179","6179","6179","6179"],["29/09/2025","-0.81","6129","334608","6264","6129","6179","6129"],["30/09/2025","-1.04","6065","7763","6065","6065","6129","6065"],["05/10/2025","0","6065","0","6065","6065","6065","6065"],["08/10/2025","-0.76","6019","42391","6025","6000","6000","6019"],["09/10/2025","-1.81","5910","94381","6019","5905","6019","5910"],["12/10/2025","-2.77","5746","57934","5790","5723","5723","5746"],["15/10/2025","1.88","5854","23241","5855","5853","5746","5854"],["16/10/2025","-0.15","5845","98279","5874","5844","5848","5845"],["19/10/2025","0","5845","0","5845","5845","5845","5845"],["20/10/2025","-0.1","5839","145975","5839","5839","5845","5839"],["21/10/2025","0","5839","0","5839","5839","5839","5839"],["22/10/2025","0","5839","1752","5839","5839","5839","5839"],["23/10/2025","2.96","6012","100348","6033","6012","5839","6012"],["26/10/2025","0","6012","0","6012","6012","6012","6012"],["27/10/2025","-2.21","5879","110036","5900","5877","6012","5879"],["28/10/2025","0","5879","0","5879","5879","5879","5879"],["29/10/2025","-1.07","5816","17739","5820","5812","5879","5816"],["30/10/2025","0.58","5850","70112","5857","5850","5816","5850"],["02/11/2025","0","5850","878","5850","5850","5850","5850"],["03/11/2025","0","5850","0","5850","5850","5850","5850"],["04/11/2025","-0.89","5798","1046638","5835","5798","5850","5798"],["05/11/2025","1.29","5873","93393","5874","5840","5798","5873"],["06/11/2025","-0.2","5861","44661","5879","5836","5873","5861"],["09/11/2025","0","5861","0","5861","5861","5861","5861"],["10/11/2025","0.99","5919","84316","5938","5919","5861","5919"],["11/11/2025","1.77","6024","66199","6046","5960","5919","6024"],["12/11/2025","-0.55","5991","3954","5991","5991","6024","5991"],["13/11/2025","-0.88","5938","4988","5938","5938","5991","5938"],["16/11/2025","0","5938","0","5938","5938","5938","5938"],["17/11/2025","2.16","6066","24264","6066","6066","5938","6066"],["18/11/2025","-0.35","6045","174398","6045","6045","6066","6045"],["19/11/2025","-1.36","5963","236856","5968","5963","6045","5963"],["20/11/2025","0","5963","0","5963","5963","5963","5963"],["23/11/2025","0","5963","0","5963","5963","5963","5963"],["24/11/2025","-0.6","5927","141621","5976","5927","5963","5927"],["25/11/2025","0","5927","474","5927","5927","5927","5927"],["26/11/2025","0","5927","0","5927","5927","5927","5927"],["27/11/2025","0","5927","0","5927","5927","5927","5927"],["30/11/2025","0","5927","0","5927","5927","5927","5927"],["01/12/2025","0","5927","0","5927","5927","5927","5927"],["02/12/2025","1.33","6006","19099","6085","5927","5927","6006"],["03/12/2025","0","6006","0","6006","6006","6006","6006"],["04/12/2025","0","6006","0","6006","6006","6006","6006"],["07/12/2025","0","6006","0","6006","6006","6006","6006"],["08/12/2025","0","6006","0","6006","6006","6006","6006"],["09/12/2025","-0.32","5987","17961","5987","5987","6006","5987"],["10/12/2025","0","5987","0","5987","5987","5987","5987"],["11/12/2025","1.27","6063","16309","6063","6063","5987","6063"],["14/12/2025","0","6063","0","6063","6063","6063","6063"],["15/12/2025","-2.31","5923","148075","5923","5923","6063","5923"],["16/12/2025","-0.46","5896","149293","5919","5896","5923","5896"],["17/12/2025","-1.19","5826","35014","5826","5826","5896","5826"],["18/12/2025","0.53","5857","263874","5897","5856","5826","5857"],["21/12/2025","0","5857","996","5857","5857","5857","5857"],["22/12/2025","-0.56","5824","139545","5861","5813","5857","5824"],["23/12/2025","0.02","5825","119587","5830","5824","5824","5825"],["24/12/2025","0.07","5829","39028","5842","5812","5812","5829"],["25/12/2025","-0.6","5794","45716","5795","5794","5829","5794"],["28/12/2025","-0.19","5783","141626","5783","5783","5783","5783"],["29/12/2025","1.19","5852","126165","5852","5844","5783","5852"],["30/12/2025","0","5852","0","5852","5852","5852","5852"],["31/12/2025","0.5","5881","12879","5881","5881","5852","5881"],["01/01/2026","0","5881","0","5881","5881","5881","5881"],["05/01/2026","2.18","6009","331502","6270","6009","5881","6009"],["06/01/2026","1.25","6084","281410","6151","6026","6009","6084"],["07/01/2026","-1.82","5973","589303","6010","5973","6084","5973"],["08/01/2026","-0.1","5967","199114","5967","5931","5973","5967"],["12/01/2026","-1.11","6035","158726","6103","6035","6103","6035"],["13/01/2026","0.41","6060","266162","6060","6038","6035","6060"],["14/01/2026","2.33","6201","313832","6201","6090","6060","6201"],["15/01/2026","-0.27","6184","171375","6247","6184","6201","6184"],["19/01/2026","0.5","6214","11185","6214","6214","6183","6214"],["20/01/2026","0.51","6246","604475","6288","6194","6199","6246"],["21/01/2026","0.93","6304","1956","6310","6310","6246","6304"],["22/01/2026","-0.1","6298","570837","6346","6280","6346","6298"],["26/01/2026","2.45","6452","84608","6452","6404","6298","6452"],["27/01/2026","-2.14","6314","157850","6314","6314","6452","6314"],["28/01/2026","0.46","6343","35646","6354","6339","6314","6343"],["29/01/2026","1.99","6469","81285","6473","6458","6343","6469"],["02/02/2026","1.21","6415","752481","6440","6389","6338","6415"],["03/02/2026","-0.61","6376","65859","6376","6374","6415","6376"],["04/02/2026","3.26","6584","188756","6584","6553","6376","6584"],["05/02/2026","1.66","6693","525700","6761","6685","6584","6693"],["09/02/2026","1.84","6816","94353","6845","6816","6693","6816"],["10/02/2026","0.22","6831","54648","6831","6831","6816","6831"],["11/02/2026","0.23","6847","4793","6847","6847","6831","6847"],["12/02/2026","1.5","6950","173750","6950","6950","6847","6950"],["16/02/2026","0.65","6929","26609","6975","6910","6940","6929"],["17/02/2026","0.69","6977","407567","7050","6977","6929","6977"],["18/02/2026","-0.04","6974","311027","6975","6886","6977","6974"],["19/02/2026","2.98","7182","473373","7195","7108","6974","7182"],["23/02/2026","0.13","7104","273076","7104","7034","7090","7104"],["24/02/2026","-0.42","7074","133102","7104","7000","7104","7074"],["25/02/2026","-0.25","7056","59034","7059","7000","7000","7056"],["26/02/2026","-1.16","6974","424162","7041","6967","7020","6974"],["02/03/2026","1.68","7209","568052","7588","7206","7090","7209"],["04/03/2026","-1.32","7114","371987","7209","7114","7209","7114"],["05/03/2026","0.38","7141","95816","7196","7140","7114","7141"],["09/03/2026","0.12","7232","426653","7346","7223","7223","7232"],["10/03/2026","-1.78","7103","55915","7232","7092","7232","7103"],["11/03/2026","0.69","7152","529471","7214","7081","7103","7152"],["12/03/2026","2.68","7344","318942","7369","7326","7152","7344"],["16/03/2026","-1.22","7356","237832","7529","7355","7483","7356"],["17/03/2026","0.92","7424","216483","7500","7424","7356","7424"],["18/03/2026","-0.3","7402","23315","7424","7395","7424","7402"],["19/03/2026","1.19","7490","17452","7490","7490","7402","7490"],["23/03/2026","0.24","7508","555931","7737","7436","7490","7508"],["24/03/2026","3.41","7764","179912","7852","7651","7651","7764"],["25/03/2026","0.44","7798","5693","7798","7798","7764","7798"],["26/03/2026","0.53","7839","246438","7866","7820","7798","7839"],["30/03/2026","5.36","8259","572972","8307","8214","7839","8259"],["31/03/2026","-1.6","8127","227936","8165","8125","8259","8127"],["06/04/2026","-6.37","7609","317281","8126","7596","8126","7609"],["09/04/2026","-2.18","7443","311311","7458","7419","7609","7443"],["13/04/2026","1.47","7366","78828","7376","7354","7259","7366"],["14/04/2026","-5.88","6933","636513","7117","6923","7366","6933"],["15/04/2026","0","6933","902632","6951","6905","6933","6933"],["16/04/2026","1.07","7007","140140","7007","7007","6933","7007"],["20/04/2026","-3.13","6788","227988","6924","6788","7007","6788"],["23/04/2026","4.04","7062","184920","7068","7062","6788","7062"],["27/04/2026","-0.52","7025","98440","7051","7025","7062","7025"],["28/04/2026","1.04","7098","7666","7098","7098","7025","7098"],["29/04/2026","0.55","7137","43891","7179","7058","7098","7137"],["30/04/2026","0.27","7156","264220","7277","7104","7137","7156"],["04/05/2026","-2.11","7140","793196","7249","7129","7294","7140"],["05/05/2026","0.76","7194","188527","7240","7191","7140","7194"],["06/05/2026","-3.71","6927","666430","7001","6818","7194","6927"],["07/05/2026","-2.93","6724","306518","6789","6708","6927","6724"],["11/05/2026","0","6724","0","6724","6724","6724","6724"],["12/05/2026","3.15","6936","151727","6936","6724","6724","6936"],["13/05/2026","-0.22","6921","161001","6929","6895","6936","6921"],["14/05/2026","0","6921","0","6921","6921","6921","6921"],["18/05/2026","2.49","7093","260354","7143","7088","6921","7093"],["19/05/2026","2.97","7304","147534","7304","7272","7093","7304"],["20/05/2026","0.92","7371","157529","7374","7335","7304","7371"],["25/05/2026","-6.4","6899","112342","7371","6894","7371","6899"],["26/05/2026","1.09","6974","259866","7009","6953","6954","6974"],["27/05/2026","-0.54","6936","687","6868","6868","6868","6936"],["28/05/2026","-3.3","6707","299542","6731","6693","6936","6707"],["01/06/2026","0.71","6666","67321","6666","6611","6619","6666"],["02/06/2026","1.85","6789","203040","6789","6726","6666","6789"],["03/06/2026","1.89","6917","24625","6917","6917","6789","6917"],["04/06/2026","1.4","7014","53657","7035","6978","6917","7014"],["08/06/2026","0.47","7047","188161","7265","7047","7014","7047"],["09/06/2026","0.01","7048","1692","7048","7048","7047","7048"],["10/06/2026","0","7048","0","7048","7048","7048","7048"],["11/06/2026","1.55","7157","70175","7193","7048","7048","7157"],["15/06/2026","-4.08","6635","1594768","6749","6621","6710","6635"],["16/06/2026","-0.05","6632","132640","6632","6632","6635","6632"],["17/06/2026","0.15","6642","24974","6642","6642","6632","6642"],["18/06/2026","-1.72","6528","135287","6547","6500","6642","6528"],["22/06/2026","1.35","6616","198000","6634","6518","6518","6616"],["23/06/2026","1.18","6694","29723","6718","6683","6616","6694"],["24/06/2026","-0.66","6650","233983","6733","6650","6694","6650"],["25/06/2026","-0.69","6604","222332","6604","6559","6650","6604"],["29/06/2026","0.45","6718","91566","6722","6717","6688","6718"],["30/06/2026","-1.27","6633","56175","6633","6631","6718","6633"],["01/07/2026","-1.18","6555","15732","6555","6555","6633","6555"],["02/07/2026","0.98","6619","258867","6634","6614","6555","6619"],["06/07/2026","0","6619","199","6619","6619","6619","6619"],["07/07/2026","2.4","6778","309781","6778","6599","6599","6778"],["08/07/2026","3.3","7002","751917","7131","6951","6778","7002"],["09/07/2026","-0.17","6990","563812","7002","6934","7002","6990"],["13/07/2026","1.17","7066","257559","7082","6984","6984","7066"],["14/07/2026","0.78","7121","138853","7152","7106","7066","7121"],["15/07/2026","0.1","7128","46900","7138","7116","7121","7128"],["16/07/2026","0","7128","1069","7128","7128","7128","7128"],["20/07/2026","0.03","7302","19130","7327","7254","7327","7302"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
תכלית סל (4D) S&P Energy
מספר נייר
1144278
סימול
תכל.ס65
ISIN
IL0011442782
מנהל
מיטב קרנות נאמנות בע"מ
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
