נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["16/12/2018","3.32","461","520001","462","455.5","446.2","461"],["17/12/2018","0.91","465.2","817320","466.7","457.4","461","465.2"],["18/12/2018","1.16","470.6","2067950","473","467","465.2","470.6"],["19/12/2018","0.17","471.4","254644","472.8","468.2","470.2","471.4"],["20/12/2018","2.67","484","982852","486.1","480.9","480.9","484"],["23/12/2018","8.51","525.2","3554340","538.4","510.6","510.6","525.2"],["24/12/2018","3.43","543.2","2287477","549","519.8","525.2","543.2"],["25/12/2018","-2.98","527","2388247","566.7","526.2","550","527"],["26/12/2018","-1.27","520.3","1293752","530.6","516.1","527","520.3"],["27/12/2018","1.73","529.3","623827","530","493.7","493.7","529.3"],["30/12/2018","-1.55","521.1","682919","521.1","514","514","521.1"],["31/12/2018","-1.59","512.8","336528","516","505.5","521.1","512.8"],["01/01/2019","-0.96","507.9","754177","513","505.6","512.8","507.9"],["02/01/2019","2.05","518.3","1484452","524.1","515","507.9","518.3"],["03/01/2019","0.91","523","244472","529","520.1","518.3","523"],["06/01/2019","-3.67","503.8","252906","504.6","499","500","503.8"],["07/01/2019","-1.63","495.6","371344","504","494","495","495.6"],["08/01/2019","-2","485.7","1359720","493.8","483.9","495.6","485.7"],["09/01/2019","0.08","486.1","236906","490.3","483.5","485.7","486.1"],["10/01/2019","1.52","493.5","1097565","493.9","486.1","486.1","493.5"],["13/01/2019","0.47","495.8","66873","497.4","494","493.5","495.8"],["14/01/2019","1.19","501.7","781185","506.3","495.8","495.8","501.7"],["15/01/2019","-1.53","494","1075958","498","493.4","494","494"],["16/01/2019","-1.74","485.4","276015","490.5","484","494","485.4"],["17/01/2019","-1.05","480.3","265348","488.5","480","485.4","480.3"],["20/01/2019","-2.04","470.5","867104","471","462.9","470","470.5"],["21/01/2019","1.25","476.4","322086","478","474.3","470.5","476.4"],["22/01/2019","0.55","479","330634","482.5","477","482.5","479"],["23/01/2019","-0.84","475","940632","486.4","475","485","475"],["24/01/2019","-0.51","472.6","1997352","474.5","469.4","475","472.6"],["27/01/2019","-2.35","461.5","500856","462.9","460.6","462.9","461.5"],["28/01/2019","0.78","465.1","458134","465.8","460.6","461.5","465.1"],["29/01/2019","-1.05","460.2","322530","461.1","459","465.1","460.2"],["30/01/2019","-0.54","457.7","110497","462","457","462","457.7"],["31/01/2019","-0.37","456","507625","456.8","450","452","456"],["03/02/2019","-0.42","454.1","43193","456","451.1","456","454.1"],["04/02/2019","-0.13","453.5","70379","455","452.2","455","453.5"],["05/02/2019","-1.08","448.6","277367","450.9","448.5","453.5","448.6"],["06/02/2019","0.62","451.4","78172","452.5","449.9","448.6","451.4"],["07/02/2019","2.66","463.4","572587","465.7","456.8","451.4","463.4"],["10/02/2019","-0.24","462.3","175410","463.1","460.3","463.4","462.3"],["11/02/2019","-0.89","458.2","286878","464","457","464","458.2"],["12/02/2019","-0.74","454.8","154600","456","453.8","458.2","454.8"],["13/02/2019","-0.37","453.1","608903","454","446","451","453.1"],["14/02/2019","-0.2","452.2","62991","455.3","451.5","453.1","452.2"],["17/02/2019","-1.84","443.9","45202","444.2","443.8","452.2","443.9"],["18/02/2019","0.29","445.2","78723","445.8","442","442","445.2"],["19/02/2019","0.04","445.4","36980","446.3","445.1","445.2","445.4"],["20/02/2019","-1.19","440.1","111007","443.2","438.5","445.4","440.1"],["21/02/2019","0.52","442.4","153095","443.3","436.3","437.8","442.4"],["24/02/2019","-0.05","442.2","93253","443","439.7","442.4","442.2"],["25/02/2019","-2.22","432.4","316934","435.3","431.9","442.2","432.4"],["26/02/2019","1.27","437.9","291645","439.3","434","434","437.9"],["27/02/2019","0.78","441.3","181385","444.1","440.1","437.9","441.3"],["28/02/2019","1.11","446.2","175522","452.7","443.5","448.6","446.2"],["03/03/2019","-1.41","439.9","35120","441.2","438.6","446.2","439.9"],["04/03/2019","-1.16","434.8","344999","436.1","433.9","439.9","434.8"],["05/03/2019","1.52","441.4","82426","443","438","434.8","441.4"],["06/03/2019","0.57","443.9","42795","444","443.8","443.8","443.9"],["07/03/2019","2.07","453.1","106845","455.9","447.5","447.5","453.1"],["10/03/2019","1.39","459.4","147741","462.5","457","453.1","459.4"],["11/03/2019","-0.33","457.9","230250","463","456.2","459.4","457.9"],["12/03/2019","0.04","458.1","217944","460","453.9","454.5","458.1"],["13/03/2019","-0.33","456.6","138490","460.7","453.5","460.7","456.6"],["14/03/2019","-0.77","453.1","190726","454.5","449.4","456.6","453.1"],["17/03/2019","-0.82","449.4","12505","451.2","446.1","453.1","449.4"],["18/03/2019","0.47","451.5","187604","451.5","446.4","449.4","451.5"],["19/03/2019","-0.71","448.3","172207","453.6","447","451.5","448.3"],["20/03/2019","1.41","454.6","104805","455.4","451","448.3","454.6"],["24/03/2019","2.77","467.2","233879","468.2","462.7","462.7","467.2"],["25/03/2019","0.81","471","901739","472.8","468.6","469.3","471"],["26/03/2019","-2.95","457.1","1576926","468.4","456.9","471","457.1"],["27/03/2019","0.04","457.3","206303","460","456","456","457.3"],["28/03/2019","1.82","465.6","268416","467.1","463.5","457.3","465.6"],["31/03/2019","-1.37","459.2","88532","460","457.7","465.6","459.2"],["01/04/2019","-1.72","451.3","98266","459.2","450.8","459.2","451.3"],["02/04/2019","-0.07","451","1984","451","451","451.3","451"],["03/04/2019","-1.04","446.3","81543","447","445.1","451","446.3"],["04/04/2019","1.5","453","55126","453.2","451","446.3","453"],["07/04/2019","-0.99","448.5","18339","448.8","448","453","448.5"],["08/04/2019","-2.23","438.5","241993","447.9","438.5","448.5","438.5"],["10/04/2019","-1.07","433.8","226943","434.4","431.8","438.5","433.8"],["11/04/2019","-0.9","429.9","17494","433","429.1","433.8","429.9"],["14/04/2019","-1.54","423.3","884819","427","423.1","429.9","423.3"],["15/04/2019","0.21","424.2","89334","425.5","423","423.3","424.2"],["16/04/2019","-0.78","420.9","374158","421.2","419.5","424.2","420.9"],["17/04/2019","1.09","425.5","93718","428.9","420","420.9","425.5"],["18/04/2019","1.39","431.4","912606","435.2","429.4","425.5","431.4"],["21/04/2019","-0.58","428.9","343362","430.1","428.5","430","428.9"],["22/04/2019","1","433.2","30617","433.9","429.5","428.9","433.2"],["23/04/2019","-0.72","430.1","13799","430.4","428.8","433.2","430.1"],["24/04/2019","-2.65","418.7","222194","424","418","424","418.7"],["28/04/2019","-2.32","409","147646","415.2","408.8","415.2","409"],["29/04/2019","0.59","411.4","51423","412.5","411.1","409","411.4"],["30/04/2019","2.14","420.2","164819","423","413.4","411.4","420.2"],["01/05/2019","0.95","424.2","140047","427","419.5","420.2","424.2"],["02/05/2019","1.25","429.5","64929","431.3","427","424.2","429.5"],["05/05/2019","0.23","430.5","119290","432.3","425.9","429.5","430.5"],["06/05/2019","2.67","442","624280","443.7","432.7","432.7","442"],["07/05/2019","-2.38","431.5","1822028","436","430.7","442","431.5"],["12/05/2019","1.6","438.4","318781","439","437.2","431.5","438.4"],["13/05/2019","3.13","452.1","866915","455","440.9","440.9","452.1"],["14/05/2019","-0.42","450.2","1851541","452.5","447.8","452.1","450.2"],["15/05/2019","1.33","456.2","1491235","459.4","450","450.2","456.2"],["16/05/2019","-2.94","442.8","2099380","451","440.9","456.2","442.8"],["19/05/2019","-0.32","441.4","190601","441.8","438.5","442.8","441.4"],["20/05/2019","1.59","448.4","279891","449.2","437","441.4","448.4"],["21/05/2019","-1.18","443.1","299806","443.2","440.6","448.4","443.1"],["22/05/2019","-1.76","435.3","187227","440.4","434.3","440.4","435.3"],["23/05/2019","1.65","442.5","473169","443.9","436.4","435.3","442.5"],["26/05/2019","-0.38","440.8","65234","445.8","440.1","442.5","440.8"],["27/05/2019","0.27","442","10961","442.5","439.7","440.8","442"],["28/05/2019","0.43","443.9","40102","444.4","443.2","442","443.9"],["29/05/2019","2.91","456.8","1158805","458.3","446.1","446.1","456.8"],["30/05/2019","-0.66","453.8","13614","453.8","453.8","456.8","453.8"],["02/06/2019","2.69","466","214100","469.4","463","463","466"],["03/06/2019","-0.15","465.3","306590","468.8","463.7","466","465.3"],["04/06/2019","-2.11","455.5","270195","459.2","455.5","465.3","455.5"],["05/06/2019","-0.66","452.5","730560","455.2","449","455.5","452.5"],["06/06/2019","0.04","452.7","107163","455.8","448","452.5","452.7"],["10/06/2019","-1.5","445.9","66004","447.7","442.6","452.7","445.9"],["11/06/2019","0.25","447","111582","447.2","445","445.9","447"],["12/06/2019","1.7","454.6","81882","455","449","447","454.6"],["13/06/2019","-1.91","445.9","276997","450.1","445.6","454.6","445.9"],["16/06/2019","0.02","446","403716","449.6","445.5","445.9","446"],["17/06/2019","0.92","450.1","435602","450.3","447.4","446","450.1"],["18/06/2019","-1.58","443","805788","452.5","443","450.1","443"],["19/06/2019","-0.09","442.6","145448","443.6","440.8","443","442.6"],["20/06/2019","-2.53","431.4","213482","432.9","431","442.6","431.4"],["23/06/2019","0.74","434.6","26076","435","434.2","431.4","434.6"],["24/06/2019","-0.05","434.4","69772","435.9","431.4","434.6","434.4"],["25/06/2019","0.64","437.2","109193","438.5","436.9","434.4","437.2"],["26/06/2019","-0.82","433.6","325715","439.7","432.7","438","433.6"],["27/06/2019","-0.44","431.7","322399","434","429.5","433.6","431.7"],["30/06/2019","-2.22","422.1","715703","424.4","422.1","431.7","422.1"],["01/07/2019","-0.09","421.7","199511","424.1","418.2","422.1","421.7"],["02/07/2019","0.4","423.4","45699","425.5","422.3","421.7","423.4"],["03/07/2019","-1.04","419","101234","420.8","419","423.4","419"],["04/07/2019","-0.43","417.2","8418","418.5","416.8","419","417.2"],["07/07/2019","0","417.2","0","417.2","417.2","417.2","417.2"],["08/07/2019","1.51","423.5","24044","425","421.6","417.2","423.5"],["09/07/2019","0.26","424.6","154125","427.6","421.9","423.5","424.6"],["10/07/2019","-1.93","416.4","474441","421.4","416","424.6","416.4"],["11/07/2019","1.01","420.6","207573","421.7","419.5","416.4","420.6"],["14/07/2019","-0.88","416.9","92210","418.6","416.3","420.6","416.9"],["15/07/2019","1.03","421.2","220287","421.6","419.9","416.9","421.2"],["16/07/2019","0.24","422.2","158518","425","422.1","421.2","422.2"],["17/07/2019","2.51","432.8","611173","434.5","427.2","422.2","432.8"],["18/07/2019","1.57","439.6","178871","442.9","436","432.8","439.6"],["21/07/2019","0.48","441.7","374927","445.9","440.6","439.6","441.7"],["22/07/2019","-1.18","436.5","1309570","438.4","433","441.7","436.5"],["23/07/2019","-1.31","430.8","15146","434.7","427.7","436.5","430.8"],["24/07/2019","-3.32","416.5","695732","425.7","415.1","425.4","416.5"],["25/07/2019","-0.07","416.2","545047","417.2","409","414.6","416.2"],["28/07/2019","-1.95","408.1","104584","410.5","408","416.2","408.1"],["29/07/2019","0.69","410.9","2132","411.2","407.5","408.1","410.9"],["30/07/2019","1","415","201782","417","412.2","410.9","415"],["31/07/2019","-1.93","407","95174","409.5","406.4","415","407"],["01/08/2019","-0.91","403.3","449728","412","402","407","403.3"],["04/08/2019","0.67","406","255136","413.1","402.3","403.3","406"],["05/08/2019","3.74","421.2","1029291","421.3","413.5","406","421.2"],["06/08/2019","-1.4","415.3","333049","423.6","413.5","421.2","415.3"],["07/08/2019","3.3","429","146689","431","413.1","415.3","429"],["08/08/2019","-4.01","411.8","843352","416.9","409.5","429","411.8"],["12/08/2019","1.07","416.2","490342","416.9","406.7","409","416.2"],["13/08/2019","-0.26","415.1","610620","424.1","413.5","416.2","415.1"],["14/08/2019","5.76","439","519164","439.4","412.4","415.1","439"],["15/08/2019","0.91","443","2381397","448.5","437.9","440","443"],["18/08/2019","0.52","445.3","768522","446.5","435.8","443","445.3"],["19/08/2019","-2.67","433.4","1244381","441.3","433","445.3","433.4"],["20/08/2019","-0.48","431.3","568284","435.8","430.8","434.8","431.3"],["21/08/2019","-1.25","425.9","42289","433","422.8","433","425.9"],["22/08/2019","-1.36","420.1","621883","427","419.8","425.9","420.1"],["25/08/2019","6.74","448.4","1533145","449.9","432","432","448.4"],["26/08/2019","-1.43","442","1927651","445.8","440.3","448.4","442"],["27/08/2019","0.95","446.2","294909","448.3","442","442","446.2"],["28/08/2019","1.3","452","1407380","455","449","446.2","452"],["29/08/2019","-2.39","441.2","1751532","443.3","438.8","452","441.2"],["01/09/2019","-0.27","440","838045","440.1","438.7","441.2","440"],["02/09/2019","0.27","441.2","9027","442","438.2","440","441.2"],["03/09/2019","0.88","445.1","304930","448","443.8","441.2","445.1"],["04/09/2019","-1.1","440.2","28002","440.8","437.9","445.1","440.2"],["05/09/2019","-0.48","438.1","375510","441","437.9","439.8","438.1"],["08/09/2019","-1.21","432.8","587285","433.1","432","432","432.8"],["09/09/2019","-0.14","432.2","588197","434.9","431.5","432.8","432.2"],["10/09/2019","-1.02","427.8","27005","431","426.7","432.2","427.8"],["11/09/2019","-2.48","417.2","569390","423","415.8","423","417.2"],["12/09/2019","-1.99","408.9","947778","414.5","408.2","414.5","408.9"],["15/09/2019","0.29","410.1","172671","410.8","408.5","410.5","410.1"],["16/09/2019","1.24","415.2","403782","418","414","410.1","415.2"],["18/09/2019","-2.05","406.7","470076","409.7","401.6","415.2","406.7"],["19/09/2019","-0.76","403.6","498253","407.9","403.6","406.7","403.6"],["22/09/2019","1.93","411.4","380233","411.8","410.9","403.6","411.4"],["23/09/2019","0.05","411.6","1307158","411.8","406.8","411.4","411.6"],["24/09/2019","0.24","412.6","9411","412.6","412.6","411.6","412.6"],["25/09/2019","0.39","414.2","195954","416.5","413.8","412.6","414.2"],["26/09/2019","-1.98","406","60617","409.2","405.8","414.2","406"],["02/10/2019","2.32","415.4","108247","417","413","414","415.4"],["03/10/2019","-0.02","415.3","231241","421.2","413.9","419.8","415.3"],["06/10/2019","-1.08","410.8","379105","415.3","410.7","415.3","410.8"],["07/10/2019","0.17","411.5","571184","412.3","410.9","410.8","411.5"],["10/10/2019","-0.19","410.7","467839","414.3","410","410","410.7"],["15/10/2019","-2.24","401.5","69115","408.3","400.7","408.3","401.5"],["16/10/2019","-2.54","391.3","150455","398.1","391.2","398.1","391.3"],["17/10/2019","-0.08","391","135917","394.1","390","391.3","391"],["22/10/2019","-1.51","385.1","394430","387.6","384.6","387.6","385.1"],["23/10/2019","0.05","385.3","58255","389.2","384.3","385.1","385.3"],["24/10/2019","0.44","387","52146","387","385","385.3","387"],["27/10/2019","-0.03","386.9","26926","386.9","386.8","387","386.9"],["28/10/2019","-0.21","386.1","600","384.6","384.2","386.9","386.1"],["29/10/2019","0.13","386.6","47195","386.6","386.2","386.1","386.6"],["30/10/2019","0.57","388.8","3359","389.7","388.4","386.6","388.8"],["31/10/2019","0.51","390.8","496071","391.5","388.8","388.8","390.8"],["03/11/2019","-2.28","381.9","146843","385.9","381.6","385.9","381.9"],["04/11/2019","-0.65","379.4","53732","381.9","378.6","381.9","379.4"],["05/11/2019","0.18","380.1","249018","382.1","380","379.4","380.1"],["06/11/2019","0.45","381.8","10133","384","381.8","380.1","381.8"],["07/11/2019","0.42","383.4","42265","384","382.7","384","383.4"],["10/11/2019","-0.39","381.9","6470","383.4","380.5","383.4","381.9"],["11/11/2019","1.05","385.9","75266","386.5","385","381.9","385.9"],["12/11/2019","0.67","388.5","788148","390","387.1","387.1","388.5"],["13/11/2019","-0.03","388.4","798918","388.8","385.9","388.5","388.4"],["14/11/2019","-1.06","384.3","789742","384.8","383.5","388.4","384.3"],["17/11/2019","-1.3","379.3","138159","380.1","377.6","380.1","379.3"],["18/11/2019","0.74","382.1","57142","383","380.4","379.3","382.1"],["19/11/2019","-0.73","379.3","10807","380.5","379.3","380.5","379.3"],["20/11/2019","1.58","385.3","178989","385.9","384.1","379.3","385.3"],["21/11/2019","-0.26","384.3","51440","386.3","383","385.3","384.3"],["24/11/2019","0.03","384.4","8999","384.4","384.4","384.3","384.4"],["25/11/2019","-1.27","379.5","406910","382.5","378.3","384.4","379.5"],["26/11/2019","-1.71","373","170574","376","372","376","373"],["27/11/2019","-0.54","371","134495","375.5","370","375.5","371"],["28/11/2019","-0.86","367.8","77899","372.5","367.2","372.5","367.8"],["01/12/2019","0.54","369.8","87208","370.2","367","367.8","369.8"],["02/12/2019","0.84","372.9","173648","373.9","368.4","369.8","372.9"],["03/12/2019","1.85","379.8","264223","380.3","376","372.9","379.8"],["04/12/2019","-1.26","375","86500","380.2","374.8","380.2","375"],["05/12/2019","0.05","375.2","29347","375.7","375.1","375","375.2"],["08/12/2019","-0.67","372.7","27975","373.7","371.8","375.2","372.7"],["09/12/2019","0","372.7","0","372.7","372.7","372.7","372.7"],["10/12/2019","0.72","375.4","58361","376.9","373","374","375.4"],["11/12/2019","-0.75","372.6","73141","373","371.6","375.4","372.6"],["12/12/2019","-0.05","372.4","107802","374","371.2","373","372.4"],["15/12/2019","-0.3","371.3","21912","371.9","370","372.4","371.3"],["16/12/2019","-0.08","371","50221","373","370.8","373","371"],["17/12/2019","0.51","372.9","113816","373.5","370.3","371","372.9"],["18/12/2019","0.19","373.6","9340","373.6","373.6","372.9","373.6"],["19/12/2019","0.54","375.6","86958","378.8","373.9","373.6","375.6"],["22/12/2019","-0.53","373.6","32665","374","373.3","375.6","373.6"],["23/12/2019","1.66","379.8","166793","379.9","377.7","373.6","379.8"],["24/12/2019","-1.74","373.2","124984","379.8","373","379.8","373.2"],["25/12/2019","-1.69","366.9","58448","371.1","365.9","371.1","366.9"],["26/12/2019","1.69","373.1","60603","373.5","373.1","366.9","373.1"],["29/12/2019","0.67","375.6","45274","376.1","375","373.1","375.6"],["30/12/2019","-0.19","374.9","69523","376.7","374","375.6","374.9"],["31/12/2019","0","374.9","29853","374.9","374.9","374.9","374.9"],["01/01/2020","-0.4","373.4","10766","374.2","372.7","373.1","373.4"],["02/01/2020","-0.48","371.6","82212","373.4","369.6","373.4","371.6"],["05/01/2020","0.7","374.2","50894","375","374","371.6","374.2"],["06/01/2020","1.36","379.3","114338","380.9","375.7","376.5","379.3"],["07/01/2020","-0.61","377","14710","379.5","376.2","379.3","377"],["08/01/2020","0.34","378.3","29611","380.8","376.7","377","378.3"],["09/01/2020","-0.58","376.1","49954","378.3","376.1","378.3","376.1"],["12/01/2020","0.21","376.9","11137","378.7","376","376","376.9"],["13/01/2020","0.11","377.3","155217","377.9","376.9","376.9","377.3"],["14/01/2020","-0.77","374.4","35017","375","373.5","377.3","374.4"],["15/01/2020","-1.9","367.3","254128","369.3","365.9","369.3","367.3"],["16/01/2020","-1.55","361.6","38139","365.5","360","365.5","361.6"],["19/01/2020","-1.44","356.4","69575","359","356","359","356.4"],["20/01/2020","0.2","357.1","9985","358.4","356","356.4","357.1"],["21/01/2020","0.64","359.4","218197","361.3","355.9","357.1","359.4"],["22/01/2020","-2.67","349.8","363680","354.4","348.5","354.4","349.8"],["23/01/2020","0.49","351.5","338459","352","349","349.8","351.5"],["26/01/2020","1.96","358.4","333450","358.5","355","355","358.4"],["27/01/2020","3.24","370","223807","370.7","361.4","358.4","370"],["28/01/2020","-0.95","366.5","2280760","370.3","363.7","370","366.5"],["29/01/2020","-0.46","364.8","148110","371","362.8","371","364.8"],["30/01/2020","1.97","372","146197","373.7","369.8","371","372"],["02/02/2020","5.19","391.3","2250509","400","383.6","384","391.3"],["03/02/2020","-1.58","385.1","616239","394.7","381","389","385.1"],["04/02/2020","-2.96","373.7","603842","380","371.8","380","373.7"],["05/02/2020","-3.37","361.1","1588138","372.5","359.3","369","361.1"],["06/02/2020","-1.36","356.2","378107","356.5","354","356","356.2"],["09/02/2020","2.27","364.3","1385576","364.3","358.4","356.2","364.3"],["10/02/2020","0.44","365.9","900051","367.4","361.5","361.5","365.9"],["11/02/2020","-3.33","353.7","479901","357.3","351.8","353","353.7"],["12/02/2020","-2.57","344.6","622340","351.4","343.6","351","344.6"],["13/02/2020","2.09","351.8","1202078","354.9","344.6","344.6","351.8"],["16/02/2020","0.31","352.9","881878","356.2","349.1","356.2","352.9"],["17/02/2020","0.34","354.1","537456","354.5","349","349","354.1"],["18/02/2020","1.69","360.1","347175","362.4","356.2","356.2","360.1"],["19/02/2020","-2.08","352.6","172668","357.9","352.1","360.1","352.6"],["20/02/2020","0.65","354.9","202435","355","349.3","349.3","354.9"],["23/02/2020","5.04","372.8","1866234","373.6","370.1","371","372.8"],["24/02/2020","2.36","381.6","4379924","393","380","385.1","381.6"],["25/02/2020","-2.36","372.6","625395","384.1","371.8","381.6","372.6"],["26/02/2020","-0.08","372.3","644720","389.9","370.4","386","372.3"],["27/02/2020","8.6","404.3","1145003","405","382.8","372.3","404.3"],["01/03/2020","2.15","413","3631941","424","404.3","404.3","413"],["03/03/2020","-1.94","405","1270083","412","395","395","405"],["04/03/2020","6.02","429.4","1495329","430","412","415","429.4"],["05/03/2020","2.26","439.1","2162731","442","421.2","421.2","439.1"],["08/03/2020","5.22","462","4160904","485.7","457.7","467","462"],["09/03/2020","8.16","499.7","6046979","529.7","495.1","515","499.7"],["11/03/2020","7.32","536.3","7512112","539","496.9","499.7","536.3"],["12/03/2020","9.02","584.7","5951620","625","583","617","584.7"],["15/03/2020","-5.25","554","8060888","597","550.5","571","554"],["16/03/2020","8.07","598.7","9368605","630","592.1","595","598.7"],["17/03/2020","-3.96","575","6798441","611.2","560.9","571","575"],["18/03/2020","9.77","631.2","6004322","635","604.8","609","631.2"],["19/03/2020","-5.81","594.5","5938885","635","593","635","594.5"],["22/03/2020","6.86","635.3","5076977","642","628.4","638","635.3"],["23/03/2020","-0.63","631.3","10831505","664.3","585","654","631.3"],["24/03/2020","-7.19","585.9","7883809","613.7","575","612","585.9"],["25/03/2020","0.92","591.3","6355019","606.5","562.4","562.4","591.3"],["26/03/2020","-5.68","557.7","6444451","606","549","590.5","557.7"],["29/03/2020","1.9","568.3","3935543","593.8","562.3","591.2","568.3"],["30/03/2020","-4.73","541.4","3504455","568","541.4","555","541.4"],["31/03/2020","-5.62","511","5154080","540","500.1","520","511"],["01/04/2020","8.51","554.5","4265616","558","535","545","554.5"],["02/04/2020","1.86","564.8","1921287","567.6","536.3","554.5","564.8"],["05/04/2020","4.09","587.9","1409199","589","551.1","553.5","587.9"],["06/04/2020","-8.59","537.4","2428480","564.4","533","560","537.4"],["07/04/2020","-6.85","500.6","3533413","518","495.1","507","500.6"],["12/04/2020","-2.76","486.8","1130197","488.8","467.3","472","486.8"],["13/04/2020","1.68","495","710701","505","494","499.5","495"],["16/04/2020","3.41","511.9","1589647","516","479","490","511.9"],["19/04/2020","-11.29","454.1","2634123","475","453","475","454.1"],["20/04/2020","2.55","465.7","2512831","470","454.1","454.1","465.7"],["21/04/2020","6.31","495.1","3012770","500","463","463","495.1"],["22/04/2020","-1.43","488","1401926","498.1","482.8","495","488"],["23/04/2020","-2.6","475.3","809670","488","473.2","482.1","475.3"],["26/04/2020","-5.3","450.1","9481692","465.7","448","465.7","450.1"],["27/04/2020","-1.24","444.5","3245841","450","432.5","439.9","444.5"],["30/04/2020","-2.81","432","2038478","434.3","401","405","432"],["03/05/2020","5.97","457.8","1824601","465.5","453.5","462.2","457.8"],["04/05/2020","1.75","465.8","2203303","473.9","453.1","453.1","465.8"],["05/05/2020","-3.41","449.9","771449","465.8","446.7","465.8","449.9"],["06/05/2020","-0.64","447","1330392","449.8","436.4","446","447"],["07/05/2020","-4.79","425.6","2073826","441.4","425","441.4","425.6"],["10/05/2020","-2.58","414.6","1658690","418.9","411","417","414.6"],["11/05/2020","2.05","423.1","973042","430","414","414","423.1"],["12/05/2020","0.24","424.1","854135","426.2","413.7","425.4","424.1"],["13/05/2020","3.56","439.2","2022505","442","424.1","424.1","439.2"],["14/05/2020","10.5","485.3","2433097","487","453","456","485.3"],["17/05/2020","-6.51","453.7","1134387","460.5","452.9","458.2","453.7"],["18/05/2020","-4.12","435","2486766","444.8","432.4","441.3","435"],["19/05/2020","0.62","437.7","1180416","442.5","427.4","435","437.7"],["20/05/2020","-2.54","426.6","892172","439.7","424.3","436.6","426.6"],["21/05/2020","2.77","438.4","703162","440.7","428","428","438.4"],["24/05/2020","-3.56","422.8","632438","435","422.5","435","422.8"],["25/05/2020","-2.27","413.2","707026","420","412.5","420","413.2"],["26/05/2020","0.17","413.9","745364","416.7","403.6","405","413.9"],["27/05/2020","2.08","422.5","406376","424.4","412.4","413.9","422.5"],["31/05/2020","3.2","436","823501","439.3","418.2","422.5","436"],["01/06/2020","-0.99","431.7","950343","445","428","431.7","431.7"],["02/06/2020","-0.56","429.3","688231","431.7","420.4","431.7","429.3"],["03/06/2020","-1.14","424.4","444134","429.5","419.2","429.3","424.4"],["04/06/2020","-0.73","421.3","723615","430.7","420.2","426.4","421.3"],["08/06/2020","-3.58","406.2","1453844","413.2","403.6","421.3","406.2"],["09/06/2020","-0.02","406.1","1604384","411.9","403.4","406.2","406.1"],["10/06/2020","-1.01","402","801176","405","396.5","406.1","402"],["11/06/2020","4.48","420","1544480","422.7","412","412","420"],["14/06/2020","0.76","423.2","2084530","437.4","423","431","423.2"],["15/06/2020","2.22","432.6","972720","446.1","430","435","432.6"],["16/06/2020","-3.84","416","639738","422","414","422","416"],["17/06/2020","1.54","422.4","1194072","424","416","416","422.4"],["18/06/2020","1.54","428.9","2765441","431.5","423.1","425.9","428.9"],["21/06/2020","3.59","444.3","4456981","451","441.8","442","444.3"],["22/06/2020","0.41","446.1","3154902","451","438","444.3","446.1"],["23/06/2020","-0.2","445.2","1651016","445.2","434.2","446.1","445.2"],["24/06/2020","3.91","462.6","1605484","464","445.2","445.2","462.6"],["25/06/2020","1.12","467.8","1313135","476.7","462.2","470.8","467.8"],["28/06/2020","4.96","491","2376068","492","481","482.5","491"],["29/06/2020","-0.84","486.9","1698556","491.7","483","490","486.9"],["30/06/2020","-1.29","480.6","1025574","485.3","478.4","482.7","480.6"],["01/07/2020","-4.99","456.6","1888010","473.4","454.3","480.6","456.6"],["02/07/2020","-4.07","438","2491444","453.7","438","456.6","438"],["05/07/2020","6.6","466.9","1500952","469.9","453","453","466.9"],["06/07/2020","-3.83","449","2476413","472.1","444","464","449"],["07/07/2020","0.58","451.6","1964029","458.6","447.9","449","451.6"],["08/07/2020","2.06","460.9","1974251","466","456.6","451.6","460.9"],["09/07/2020","0.09","461.3","1480433","467","458.7","461","461.3"],["12/07/2020","-0.87","457.3","469631","465.5","455.1","461.3","457.3"],["13/07/2020","-1.47","450.6","736534","453","449.2","451","450.6"],["14/07/2020","2.55","462.1","739996","466","450.6","450.6","462.1"],["15/07/2020","-4.11","443.1","1276911","452","440","462.1","443.1"],["16/07/2020","1.22","448.5","766465","451.6","442.3","443.1","448.5"],["19/07/2020","0.09","448.9","423997","449.8","443.5","449.6","448.9"],["20/07/2020","-1.43","442.5","879966","454.6","442","448.9","442.5"],["21/07/2020","-2.31","432.3","1124688","434.1","425.7","431","432.3"],["22/07/2020","1.8","440.1","493799","443","438","432.3","440.1"],["23/07/2020","1.57","447","1168022","448.6","434.6","435","447"],["26/07/2020","3.11","460.9","635815","464.8","458","458","460.9"],["27/07/2020","-0.54","458.4","472488","463.3","451","460.9","458.4"],["28/07/2020","-0.81","454.7","368489","456.4","451","458.4","454.7"],["29/07/2020","-0.95","450.4","912444","453.4","448","448","450.4"],["02/08/2020","0.87","454.3","507402","455.3","447.4","450.4","454.3"],["03/08/2020","-0.73","451","251294","455","449.6","454.3","451"],["04/08/2020","0.4","452.8","289300","456.1","447.8","447.8","452.8"],["05/08/2020","-3.07","438.9","575588","447.5","435","447.5","438.9"],["06/08/2020","-0.07","438.6","754376","444.8","437.8","438.9","438.6"],["09/08/2020","0.36","440.2","34469","440.5","438.6","438.6","440.2"],["10/08/2020","-0.18","439.4","388131","440.4","437.3","440.2","439.4"],["11/08/2020","-1.52","432.7","1118671","437.9","427.5","439.4","432.7"],["12/08/2020","-1.57","425.9","312934","434","423.6","431.5","425.9"],["13/08/2020","0.8","429.3","204388","430.6","422.9","422.9","429.3"],["16/08/2020","-3.05","416.2","506805","417.9","410.5","413","416.2"],["17/08/2020","-0.31","414.9","274598","417.1","413.8","414.2","414.9"],["18/08/2020","1.52","421.2","884392","421.7","412","414.9","421.2"],["19/08/2020","2.4","431.3","869573","431.6","421.2","421.2","431.3"],["20/08/2020","2.71","443","1043843","444.8","437.9","431.3","443"],["23/08/2020","-2.75","430.8","885476","438.2","430.8","443","430.8"],["24/08/2020","0.67","433.7","282660","435.4","425.7","430.8","433.7"],["25/08/2020","-0.58","431.2","524813","432.1","425.6","433.7","431.2"],["26/08/2020","-0.56","428.8","72407","435.7","423.7","431.2","428.8"],["27/08/2020","0.07","429.1","763096","429.4","422.4","428.8","429.1"],["30/08/2020","0.91","433","237078","433","426.4","426.4","433"],["31/08/2020","2.08","442","875019","444.5","431","433","442"],["01/09/2020","1.18","447.2","1675361","447.3","436.4","436.4","447.2"],["02/09/2020","-0.81","443.6","314889","448.7","435.6","437","443.6"],["03/09/2020","6.42","472.1","2870850","473.4","447.7","447.7","472.1"],["06/09/2020","0.61","475","1541216","513","472","498.6","475"],["07/09/2020","-0.65","471.9","1570128","479.9","467.8","475","471.9"],["08/09/2020","2.65","484.4","4223909","491.5","466","471.9","484.4"],["09/09/2020","0.27","485.7","1759207","491","478","484.4","485.7"],["10/09/2020","2.51","497.9","3670930","502.5","488","488","497.9"],["13/09/2020","-1.1","492.4","1412576","507.3","489","502","492.4"],["14/09/2020","-2.72","479","3785679","484.2","477.3","481.9","479"],["15/09/2020","-0.94","474.5","1437151","480.9","472","479","474.5"],["16/09/2020","0.84","478.5","531471","481","475.8","478.1","478.5"],["17/09/2020","1.07","483.6","3879200","495.5","482.3","490","483.6"],["21/09/2020","1.9","492.8","990161","495.9","487.3","490.4","492.8"],["22/09/2020","0.32","494.4","1141914","495.2","488","495.2","494.4"],["23/09/2020","1.78","503.2","2594508","507.8","493.2","494.4","503.2"],["24/09/2020","2.4","515.3","3402335","524.5","509.2","515","515.3"],["29/09/2020","-2.62","501.8","1855826","508","492","501.4","501.8"],["30/09/2020","-2.39","489.8","1507296","509.1","489.5","501.8","489.8"],["01/10/2020","-1.49","482.5","1350467","494.4","481","489.8","482.5"],["04/10/2020","-1.82","473.7","799683","485.8","473","482.5","473.7"],["05/10/2020","-2.83","460.3","1091789","473.7","460","473.7","460.3"],["06/10/2020","-0.41","458.4","393142","464","457.7","458.8","458.4"],["07/10/2020","-0.09","458","590830","463","451.1","458.4","458"],["08/10/2020","-2.18","448","655616","450.3","446.2","458","448"],["11/10/2020","-0.92","443.9","587495","445.5","436.8","439","443.9"],["12/10/2020","-0.16","443.2","419449","446.5","440","444.7","443.2"],["13/10/2020","1.65","450.5","346478","451","443.4","443.2","450.5"],["14/10/2020","-2.6","438.8","233689","448.5","438","448.5","438.8"],["15/10/2020","3.37","453.6","1149609","455","450","438.8","453.6"],["18/10/2020","-1.1","448.6","667285","450.3","447.4","450.3","448.6"],["19/10/2020","-0.4","446.8","442703","448.5","439.5","448.6","446.8"],["20/10/2020","0.31","448.2","605641","454.1","447","452","448.2"],["21/10/2020","0.6","450.9","128158","456.5","445.2","445.2","450.9"],["22/10/2020","1.15","456.1","612742","462.2","451.8","458","456.1"],["25/10/2020","-2.63","444.1","313522","450","442.8","450","444.1"],["26/10/2020","1.64","451.4","351360","452.9","448.2","444.1","451.4"],["27/10/2020","2.04","460.6","244164","463.1","451.5","451.7","460.6"],["28/10/2020","5.86","487.6","1653715","488.5","469.8","469.8","487.6"],["29/10/2020","-2.21","476.8","2423259","490","475","482","476.8"],["01/11/2020","-0.94","472.3","1004789","484","471.4","480.7","472.3"],["02/11/2020","-1.1","467.1","1368638","477.8","466","472.3","467.1"],["03/11/2020","-1.05","462.2","1035113","464.5","455.6","467.1","462.2"],["04/11/2020","-2.51","450.6","988302","462.2","445.5","462.2","450.6"],["05/11/2020","-1.64","443.2","1947533","444.8","433","435","443.2"],["08/11/2020","-0.27","442","2223292","443.9","436","436","442"],["09/11/2020","-7.81","407.5","3500041","436.5","386.2","433","407.5"],["10/11/2020","2.01","415.7","1818870","418.5","407","407.5","415.7"],["11/11/2020","-2.67","404.6","433897","412.8","401.2","412.8","404.6"],["12/11/2020","2.17","413.4","541590","414.5","404.6","404.6","413.4"],["15/11/2020","-1.33","407.9","824850","410","405.5","413.4","407.9"],["16/11/2020","-2.26","398.7","2069919","405.5","392","407.9","398.7"],["17/11/2020","2.66","409.3","1279178","411.8","398.7","398.7","409.3"],["18/11/2020","-1.83","401.8","347854","406","399.9","404","401.8"],["19/11/2020","2.19","410.6","1098326","413.1","406.5","401.8","410.6"],["22/11/2020","-0.97","406.6","482819","411","406","410.6","406.6"],["23/11/2020","-2.93","394.7","1189933","402.4","393","406.6","394.7"],["24/11/2020","-4.79","375.8","1673591","387","375.6","387","375.8"],["25/11/2020","0.32","377","453433","380.3","369","375.8","377"],["26/11/2020","-1.46","371.5","568590","373.2","367.4","370.1","371.5"],["29/11/2020","-0.03","371.4","392088","373","360.8","371.5","371.4"],["30/11/2020","2.21","379.6","237739","381.5","377","371.4","379.6"],["01/12/2020","0.61","381.9","444703","383","376.2","379.6","381.9"],["02/12/2020","3.17","394","928604","395.3","384","384","394"],["03/12/2020","-1.04","389.9","125805","391.5","388","391.5","389.9"],["06/12/2020","-4","374.3","852357","376.1","373","389.9","374.3"],["07/12/2020","0.75","377.1","1055352","378","373.6","374.3","377.1"],["08/12/2020","1.19","381.6","281963","382.3","377","379","381.6"],["09/12/2020","-3.2","369.4","402080","375","369","375","369.4"],["10/12/2020","1.57","375.2","583744","377.7","373.7","369.4","375.2"],["13/12/2020","-1.04","371.3","129877","372.4","369","375.2","371.3"],["14/12/2020","-1.29","366.5","421661","368","364","371.3","366.5"],["15/12/2020","1.2","370.9","276654","372.5","368.1","368.5","370.9"],["16/12/2020","1.27","375.6","382752","376","366","370.9","375.6"],["17/12/2020","-0.43","374","169179","375.6","372.7","375.6","374"],["20/12/2020","3.69","387.8","389445","394","374.8","374","387.8"],["21/12/2020","1.7","394.4","3682605","406","390.3","391","394.4"],["22/12/2020","-0.35","393","606619","399","390.3","394.4","393"],["23/12/2020","-0.74","390.1","208887","392","387","393","390.1"],["24/12/2020","-3.36","377","582642","390","376.3","390","377"],["27/12/2020","-3.93","362.2","1261901","375","361","375","362.2"],["28/12/2020","-0.14","361.7","1050520","362.5","354","360.7","361.7"],["29/12/2020","0.83","364.7","1102469","368","360.7","361.7","364.7"],["30/12/2020","-0.38","363.3","377032","368","358","364.7","363.3"],["31/12/2020","-0.85","360.2","786237","362.8","356","363.3","360.2"],["03/01/2021","-1.58","354.5","74901","357","353","357","354.5"],["04/01/2021","1.69","360.5","726114","360.9","354.7","354.5","360.5"],["05/01/2021","0.8","363.4","2088788","367.5","360","364","363.4"],["06/01/2021","-1.02","359.7","2668995","364.5","356","359","359.7"],["07/01/2021","-6.06","337.9","844665","351.2","337","351.2","337.9"],["10/01/2021","-4.68","322.1","1478387","325.3","318","337.9","322.1"],["11/01/2021","1.24","326.1","848019","328.9","324.8","322.1","326.1"],["12/01/2021","-1.01","322.8","1074659","323","312","326.1","322.8"],["13/01/2021","-2.7","314.1","304823","322.8","314","322.8","314.1"],["14/01/2021","-1.15","310.5","691468","315.8","307","311.5","310.5"],["17/01/2021","0.39","311.7","304927","313.5","309","312.6","311.7"],["18/01/2021","-1.51","307","236491","310.1","307","311.7","307"],["19/01/2021","-2.51","299.3","1276290","300.7","294.2","299","299.3"],["20/01/2021","-2.94","290.5","602277","299.3","289.1","299.3","290.5"],["21/01/2021","1.96","296.2","997895","297.6","287.8","287.8","296.2"],["24/01/2021","3.38","306.2","1075394","308","297.7","296.2","306.2"],["25/01/2021","0.46","307.6","2073289","315","303.5","306.1","307.6"],["26/01/2021","-0.59","305.8","843806","311.5","305","311","305.8"],["27/01/2021","1.47","310.3","1657528","313","300","305.8","310.3"],["28/01/2021","-0.81","307.8","931587","318","305","310.3","307.8"],["31/01/2021","2.66","316","875189","318","315.4","316","316"],["01/02/2021","-2.5","308.1","1723143","311","307","316","308.1"],["02/02/2021","-1.79","302.6","672378","304","300","304","302.6"],["03/02/2021","0.17","303.1","259243","304.5","301.5","302.6","303.1"],["04/02/2021","-0.36","302","146970","303","301.7","303.1","302"],["07/02/2021","-1.06","298.8","287667","299.5","295.5","298","298.8"],["08/02/2021","0.64","300.7","350323","300.7","296.2","298.8","300.7"],["09/02/2021","-0.2","300.1","245010","300.5","297.5","300.7","300.1"],["10/02/2021","-2.4","292.9","617688","297","292.1","295","292.9"],["11/02/2021","3.24","302.4","569785","303","297.2","292.9","302.4"],["14/02/2021","0.13","302.8","1081157","303.5","300.2","300.2","302.8"],["15/02/2021","-1.22","299.1","417022","302.8","297.7","302.8","299.1"],["16/02/2021","-0.2","298.5","166329","299.2","296.3","297","298.5"],["17/02/2021","1.51","303","585386","304.7","299.1","298.5","303"],["18/02/2021","2.08","309.3","1130549","310.2","302.5","305.5","309.3"],["21/02/2021","-1.81","303.7","342003","307.9","301.8","307.9","303.7"],["22/02/2021","2.11","310.1","604290","311.5","305.8","305.8","310.1"],["23/02/2021","3.87","322.1","2817330","326","309.8","310.2","322.1"],["24/02/2021","0.06","322.3","1243494","324","316","319.7","322.3"],["25/02/2021","0.25","323.1","584182","324.2","318.8","322.3","323.1"],["28/02/2021","0.93","326.1","805970","332.6","325","332.6","326.1"],["01/03/2021","-2.15","319.1","296348","321.5","318.2","326.1","319.1"],["02/03/2021","-1.35","314.8","299747","320","314.5","319.1","314.8"],["03/03/2021","2.13","321.5","194271","323.9","314.7","314.7","321.5"],["04/03/2021","1.49","326.3","734600","329.2","323.3","321.5","326.3"],["07/03/2021","-2.27","318.9","614328","321","318","326.3","318.9"],["08/03/2021","1.32","323.1","465408","328","320.5","320.5","323.1"],["09/03/2021","-2.97","313.5","1173777","321","313.1","323.1","313.5"],["10/03/2021","-1.24","309.6","678676","314.5","309","313.5","309.6"],["11/03/2021","-1.32","305.5","1621262","306.7","304","309.6","305.5"],["14/03/2021","-1.15","302","1039733","303.6","299.5","300","302"],["15/03/2021","0.43","303.3","1361090","304.9","300.7","302","303.3"],["16/03/2021","-0.96","300.4","416529","301","299.1","303.3","300.4"],["17/03/2021","2.46","307.8","320452","310","302.4","302.5","307.8"],["18/03/2021","0.45","309.2","510887","311","306.2","307","309.2"],["21/03/2021","-0.26","308.4","847026","310","307.3","309.2","308.4"],["22/03/2021","-2.2","301.6","258277","308.1","300","308.4","301.6"],["24/03/2021","0.13","302","64298","304.5","301.6","304.5","302"],["25/03/2021","3.48","312.5","578832","313","303.9","305.5","312.5"],["29/03/2021","-3.58","301.3","219168","305.2","300.9","305.2","301.3"],["30/03/2021","0.3","302.2","41631","302.6","301","301.3","302.2"],["31/03/2021","-0.43","300.9","65485","301.6","300","302.2","300.9"],["01/04/2021","-1.13","297.5","265350","298.2","297","300.9","297.5"],["04/04/2021","-2.22","290.9","673004","293","290.8","297.5","290.9"],["05/04/2021","-1.07","287.8","588674","291.1","287.3","290.9","287.8"],["06/04/2021","0.66","289.7","251176","290.9","289","287.8","289.7"],["07/04/2021","-0.1","289.4","135286","290.4","289","289.6","289.4"],["08/04/2021","-0.45","288.1","359118","288.8","287.4","289.4","288.1"],["11/04/2021","-1.35","284.2","167766","286.4","284","286.4","284.2"],["12/04/2021","1.72","289.1","147754","290","285.5","285.5","289.1"],["13/04/2021","0.31","290","189608","291.3","288","289.1","290"],["18/04/2021","-2.03","284.1","434382","284.4","283.8","284.4","284.1"],["19/04/2021","0.14","284.5","74164","286.5","284","284.1","284.5"],["20/04/2021","1.48","288.7","78653","289","285.5","284.5","288.7"],["21/04/2021","0.45","290","262781","291.9","290","288.7","290"],["22/04/2021","-0.21","289.4","80532","289.4","288.6","290","289.4"],["25/04/2021","0.28","290.2","29811","290.4","289.7","289.4","290.2"],["26/04/2021","0.69","292.2","225765","295","290","290.2","292.2"],["27/04/2021","-0.62","290.4","187826","292.2","286","292.2","290.4"],["28/04/2021","-0.28","289.6","178160","291.4","289.1","290.4","289.6"],["29/04/2021","-1.14","286.3","99547","287.2","285.7","289.6","286.3"],["02/05/2021","0.03","286.4","4869","286.5","286.3","286.3","286.4"],["03/05/2021","-1.33","282.6","241285","285.2","281.8","285.2","282.6"],["04/05/2021","0.71","284.6","350942","285.6","281","281.4","284.6"],["05/05/2021","-1.02","281.7","126804","284","281.4","284.6","281.7"],["06/05/2021","-0.18","281.2","127033","282","280.2","281.7","281.2"],["09/05/2021","-0.14","280.8","104998","281.2","279.8","281.2","280.8"],["10/05/2021","0.46","282.1","177895","284","281.1","280.8","282.1"],["11/05/2021","6.56","300.6","761359","303.7","288","288","300.6"],["12/05/2021","-2.1","294.3","429315","300.6","291.5","300.6","294.3"],["13/05/2021","-1.16","290.9","728300","299","286.5","294.3","290.9"],["18/05/2021","-3.58","280.5","1172254","282","278.9","282","280.5"],["19/05/2021","1.32","284.2","786810","285","280","280.5","284.2"],["20/05/2021","-3.59","274","1521097","277.9","273.7","277.2","274"],["23/05/2021","-2.3","267.7","1483278","269.5","266.8","269","267.7"],["24/05/2021","0.26","268.4","610218","270","265.7","267.7","268.4"],["25/05/2021","-0.82","266.2","301340","268","265","268.4","266.2"],["26/05/2021","0","266.2","326664","268","264","266.2","266.2"],["27/05/2021","-1.31","262.7","900896","265","261","261.7","262.7"],["30/05/2021","-0.57","261.2","94954","262.7","261.1","262.7","261.2"],["31/05/2021","1.26","264.5","203579","265.8","261.6","261.2","264.5"],["01/06/2021","0.34","265.4","209751","268.2","263.9","264.5","265.4"],["02/06/2021","0.15","265.8","199394","269","265.2","265.4","265.8"],["03/06/2021","1.39","269.5","197116","270.2","265","265.8","269.5"],["06/06/2021","-0.89","267.1","79416","269","266.3","269.5","267.1"],["07/06/2021","0.19","267.6","114478","268.3","267.4","267.1","267.6"],["08/06/2021","-0.22","267","170551","268.3","266","267.6","267"],["09/06/2021","0.04","267.1","16027","267.7","267","267","267.1"],["10/06/2021","0.3","267.9","235035","270.5","266","267.1","267.9"],["13/06/2021","-2.24","261.9","260136","265.5","261.8","265.5","261.9"],["14/06/2021","-0.11","261.6","116478","262.2","260.4","261.9","261.6"],["15/06/2021","0.34","262.5","132088","263.1","261.9","261.6","262.5"],["16/06/2021","0.61","264.1","101976","264.5","262.5","262.5","264.1"],["17/06/2021","0.91","266.5","421233","267.8","265","266","266.5"],["20/06/2021","2.18","272.3","614984","273.4","271.1","271.1","272.3"],["21/06/2021","-0.55","270.8","158036","274.5","270.6","272.7","270.8"],["22/06/2021","-0.78","268.7","68131","269.5","268","270.8","268.7"],["23/06/2021","0.04","268.8","89379","269.3","267","267","268.8"],["24/06/2021","-0.52","267.4","477426","267.9","266.2","268.8","267.4"],["27/06/2021","-0.34","266.5","38896","268.3","266","267.4","266.5"],["28/06/2021","0","266.5","9328","266.5","266.5","266.5","266.5"],["29/06/2021","0.04","266.6","55667","267.9","266.3","267","266.6"],["30/06/2021","0.64","268.3","52075","269","267.4","266.6","268.3"],["01/07/2021","0","268.3","38477","269","267.9","268.3","268.3"],["04/07/2021","-0.78","266.2","73475","266.5","265.9","268.3","266.2"],["05/07/2021","0.45","267.4","110134","268.3","267.2","266.2","267.4"],["06/07/2021","0.49","268.7","207318","268.9","267.4","267.4","268.7"],["07/07/2021","-0.67","266.9","22753","269.4","266","268.7","266.9"],["08/07/2021","3.33","275.8","716180","278","267.8","267.8","275.8"],["11/07/2021","-2.21","269.7","400191","271","269.2","269.5","269.7"],["12/07/2021","0.04","269.8","31029","270.8","269.7","269.7","269.8"],["13/07/2021","0.67","271.6","102411","272.5","270.6","270.6","271.6"],["14/07/2021","0.18","272.1","35393","273.2","271","273.2","272.1"],["15/07/2021","2.09","277.8","886811","279.5","274","274","277.8"],["19/07/2021","4.39","290","2427433","290.9","282.3","282.3","290"],["20/07/2021","-1.24","286.4","778308","288.4","284.3","288","286.4"],["21/07/2021","-3.98","275","429464","282","275","282","275"],["22/07/2021","0.4","276.1","789901","276.8","273","273.5","276.1"],["25/07/2021","-1.7","271.4","443902","272.7","270.9","276.1","271.4"],["26/07/2021","0.7","273.3","290893","276.3","272.4","273.8","273.3"],["27/07/2021","0.29","274.1","210092","276","273.2","273.3","274.1"],["28/07/2021","-1.75","269.3","462607","273.8","267.5","274.1","269.3"],["29/07/2021","-1.52","265.2","621089","267","264.6","267","265.2"],["01/08/2021","0.3","266","64649","267.2","266","266.9","266"],["02/08/2021","-2.41","259.6","426814","266","258.9","266","259.6"],["03/08/2021","1.46","263.4","196413","265","261.2","259.6","263.4"],["04/08/2021","0.68","265.2","203455","266.3","262.3","263.4","265.2"],["05/08/2021","0.45","266.4","68549","267.2","265.2","265.2","266.4"],["08/08/2021","-0.08","266.2","271515","266.7","265.7","266.4","266.2"],["09/08/2021","0.83","268.4","325855","268.8","267.3","267.3","268.4"],["10/08/2021","-1.45","264.5","37632","267.2","262.6","268.4","264.5"],["11/08/2021","-0.45","263.3","81259","265.9","261.9","264.5","263.3"],["12/08/2021","-1.67","258.9","251966","263.2","258.5","263.3","258.9"],["15/08/2021","-0.39","257.9","71949","259.3","257.2","258.9","257.9"],["16/08/2021","1.16","260.9","91452","262","259.3","257.9","260.9"],["17/08/2021","1.03","263.6","103309","264","262.6","262.6","263.6"],["18/08/2021","-2.5","257","197288","260.7","255.7","263.6","257"],["19/08/2021","0.58","258.5","216488","261.5","255","261","258.5"],["22/08/2021","-2.55","251.9","464454","253","248","258.5","251.9"],["23/08/2021","-0.75","250","438323","251.7","248","249.5","250"],["24/08/2021","-1.44","246.4","306187","247.6","245","250","246.4"],["25/08/2021","-1.91","241.7","375384","246.6","240.2","246.4","241.7"],["26/08/2021","0.04","241.8","469773","242.3","240.5","241.7","241.8"],["29/08/2021","-0.62","240.3","416506","241.8","238.5","241.8","240.3"],["30/08/2021","0.17","240.7","103768","241.2","240.5","240.3","240.7"],["31/08/2021","0.58","242.1","77320","243.7","239","240.7","242.1"],["01/09/2021","-0.45","241","18764","241.6","239.5","242.1","241"],["02/09/2021","-0.25","240.4","129949","241.5","239.7","241","240.4"],["05/09/2021","-0.37","239.5","26146","240.2","239","240.4","239.5"],["09/09/2021","-3.8","230.4","162394","242.3","229.2","242.3","230.4"],["12/09/2021","0.87","232.4","526448","234.5","232","230.4","232.4"],["13/09/2021","-2.11","227.5","336112","230","225.4","230","227.5"],["14/09/2021","0.09","227.7","229622","231.5","227.6","227.5","227.7"],["19/09/2021","0.57","229","351439","229","227.8","227.7","229"],["22/09/2021","0.74","230.7","127384","232.3","230.3","229","230.7"],["23/09/2021","-0.61","229.3","185912","230.1","228.8","230.7","229.3"],["26/09/2021","0.35","230.1","22361","231","228","229.3","230.1"],["29/09/2021","0.61","231.5","91047","234.2","230.7","230.1","231.5"],["30/09/2021","-0.17","231.1","577687","232","229.4","230","231.1"],["03/10/2021","-1.08","228.6","251723","229.3","228.5","229","228.6"],["04/10/2021","1.49","232","908546","232.5","230.4","228.6","232"],["05/10/2021","0.09","232.2","242657","233","232","232","232.2"],["06/10/2021","1.08","234.7","138855","236.1","233.3","232.2","234.7"],["07/10/2021","-2.09","229.8","95783","231.2","229.6","234.7","229.8"],["10/10/2021","0.39","230.7","57458","230.7","229.8","229.8","230.7"],["11/10/2021","-1.21","227.9","177626","230.1","227.4","230.7","227.9"],["12/10/2021","-1.32","224.9","213060","229","224","229","224.9"],["13/10/2021","-1.2","222.2","275440","224.8","221","224.8","222.2"],["14/10/2021","-1.71","218.4","455403","220","217.9","220","218.4"],["17/10/2021","-0.41","217.5","87768","218.8","216","218.4","217.5"],["18/10/2021","1.15","220","301451","220.8","219.2","217.5","220"],["19/10/2021","-0.36","219.2","260180","219.4","217.4","217.4","219.2"],["20/10/2021","-0.73","217.6","177064","218.4","217.4","219.2","217.6"],["21/10/2021","-1.24","214.9","273820","218","214.5","218","214.9"],["24/10/2021","-0.14","214.6","97589","214.8","213.1","214.5","214.6"],["25/10/2021","-0.98","212.5","105478","214.2","212","214.6","212.5"],["26/10/2021","0.38","213.3","243482","213.3","210.2","212.5","213.3"],["27/10/2021","-0.19","212.9","1539650","214.1","212.3","213.3","212.9"],["28/10/2021","1.74","216.6","419928","217.3","215.4","212.9","216.6"],["31/10/2021","-0.05","216.5","33666","217.6","215.6","216.6","216.5"],["01/11/2021","-0.92","214.5","115288","215.8","213.9","215.8","214.5"],["02/11/2021","-1.68","210.9","444372","213.7","210.7","214.5","210.9"],["03/11/2021","0.09","211.1","258104","211.1","209","210.9","211.1"],["04/11/2021","-1.94","207","341734","208.3","206.9","211.1","207"],["07/11/2021","-0.05","206.9","94974","207.4","206.9","207.3","206.9"],["08/11/2021","0.43","207.8","371493","208.5","207.6","206.9","207.8"],["09/11/2021","-0.29","207.2","304280","208.4","205.7","207.8","207.2"],["10/11/2021","1.59","210.5","864845","211.6","206.8","207.2","210.5"],["11/11/2021","-0.48","209.5","405544","213.5","207.8","210.5","209.5"],["14/11/2021","-2.24","204.8","449246","205.6","204.6","209.5","204.8"],["15/11/2021","0.15","205.1","952125","205.3","203.3","204.8","205.1"],["16/11/2021","0.34","205.8","295757","205.8","203.8","205.1","205.8"],["17/11/2021","0.15","206.1","107188","207","205","205.8","206.1"],["18/11/2021","-1.07","203.9","439291","205.5","203.3","205","203.9"],["21/11/2021","1.57","207.1","107825","207.5","205.5","205.5","207.1"],["22/11/2021","-1.01","205","165287","206.1","204.5","207.1","205"],["23/11/2021","0.59","206.2","519969","209.6","205.7","205","206.2"],["24/11/2021","0.78","207.8","286732","209.4","206.1","207.1","207.8"],["25/11/2021","-0.58","206.6","101575","206.6","205.7","207.8","206.6"],["28/11/2021","2.86","212.5","5150006","218.9","211.7","215","212.5"],["29/11/2021","-0.99","210.4","1468776","211","209.1","212.5","210.4"],["30/11/2021","1.05","212.6","934590","213","211.7","212.8","212.6"],["01/12/2021","-1.69","209","699254","211.8","207.8","212.6","209"],["02/12/2021","1.58","212.3","376542","213.8","210.3","209","212.3"],["05/12/2021","-0.09","212.1","330885","214.6","212.1","214.6","212.1"],["06/12/2021","-1.18","209.6","1226341","212.1","208.9","212.1","209.6"],["07/12/2021","-2.91","203.5","888321","207","202.5","207","203.5"],["08/12/2021","-0.39","202.7","865931","203.4","201","202.5","202.7"],["09/12/2021","0.05","202.8","2095643","204","201.4","201.4","202.8"],["12/12/2021","0.69","204.2","753044","204.3","202.1","202.1","204.2"],["13/12/2021","1.27","206.8","962480","207.1","203","203.5","206.8"],["14/12/2021","1.31","209.5","1104186","212.3","206.9","207.3","209.5"],["15/12/2021","-0.91","207.6","211094","208.7","206","206.8","207.6"],["16/12/2021","-2.46","202.5","454854","202.9","201.4","202.2","202.5"],["19/12/2021","1.23","205","284222","205.4","203.9","202.5","205"],["20/12/2021","2.68","210.5","981639","214","209.8","211.2","210.5"],["21/12/2021","-2.19","205.9","1132235","208.2","205.5","208","205.9"],["22/12/2021","-2.23","201.3","1863456","204","200.3","205.9","201.3"],["23/12/2021","-3.73","193.8","2012778","198.2","193.3","201.3","193.8"],["26/12/2021","-1.19","191.5","236975","192.6","190.1","193.8","191.5"],["27/12/2021","-0.21","191.1","1854329","192.4","190.4","191","191.1"],["28/12/2021","-3.45","184.5","1667103","189.5","183.6","189.5","184.5"],["29/12/2021","1.9","188","772776","188.6","184.1","184.5","188"],["30/12/2021","-0.43","187.2","552485","190.3","186.8","187.1","187.2"],["02/01/2022","-0.85","185.6","232716","189","185.4","189","185.6"],["03/01/2022","-0.16","185.3","679905","186","182.8","184.9","185.3"],["04/01/2022","-1.51","182.5","406155","184.5","182.1","185.3","182.5"],["05/01/2022","-0.6","181.4","1460767","184.5","180.8","182.5","181.4"],["06/01/2022","-0.72","180.1","1563110","185","180.1","184.9","180.1"],["09/01/2022","3","185.5","1133133","185.6","180.7","182","185.5"],["10/01/2022","0.54","186.5","399869","186.6","184.3","185.5","186.5"],["11/01/2022","-3.27","180.4","685005","183.7","179.5","183.7","180.4"],["12/01/2022","-3.99","173.2","2103468","177.1","172.6","176.9","173.2"],["13/01/2022","-2.71","168.5","1785302","174","168.2","173.2","168.5"],["16/01/2022","3.15","173.8","891713","174","170.1","168.5","173.8"],["17/01/2022","0.06","173.9","204735","174.2","172.5","173.8","173.9"],["18/01/2022","2.59","178.4","2183738","179.3","173.3","173.3","178.4"],["19/01/2022","-0.11","178.2","4160254","183.1","175.3","182.5","178.2"],["20/01/2022","0.9","179.8","2372250","182.5","179.2","178.2","179.8"],["23/01/2022","6.06","190.7","1847015","191.5","189","189","190.7"],["24/01/2022","6.29","202.7","6881619","204","188.8","190.8","202.7"],["25/01/2022","-0.15","202.4","5262281","204.5","198","201.8","202.4"],["26/01/2022","-3.9","194.5","1077696","202.4","194","202.4","194.5"],["27/01/2022","2.11","198.6","968007","203.7","196.9","202.6","198.6"],["30/01/2022","0","198.6","1075623","204.9","194","196","198.6"],["31/01/2022","1.41","201.4","1334888","204.9","196.4","198.6","201.4"],["01/02/2022","-0.99","199.4","2378109","200.2","194.1","194.3","199.4"],["02/02/2022","-2.86","193.7","557263","195.4","192.3","199.4","193.7"],["03/02/2022","1.86","197.3","616291","197.6","195","197","197.3"],["06/02/2022","-0.1","197.1","1694270","197.5","194.1","197.3","197.1"],["07/02/2022","-0.25","196.6","234465","199","195.2","197.1","196.6"],["08/02/2022","-1.17","194.3","848785","195.7","191","196.6","194.3"],["09/02/2022","-5.35","183.9","1268909","190.7","183.3","190.7","183.9"],["10/02/2022","0.05","184","2632306","187.5","181.8","182.2","184"],["13/02/2022","6.2","195.4","3641371","197.5","194","194.8","195.4"],["14/02/2022","-1.79","191.9","5294405","201.9","190","196.1","191.9"],["15/02/2022","-2.92","186.3","3004802","188.5","181.4","188.4","186.3"],["16/02/2022","-1.56","183.4","592679","184","180.9","186.3","183.4"],["17/02/2022","0.93","185.1","2008148","186.2","179.6","180","185.1"],["20/02/2022","2.81","190.3","3989982","195.4","187.8","195.4","190.3"],["21/02/2022","-1.26","187.9","1685568","189.2","182","182.8","187.9"],["22/02/2022","-0.8","186.4","1028096","192.7","185.1","192.6","186.4"],["23/02/2022","-1.45","183.7","1760614","184.4","181.5","184.4","183.7"],["24/02/2022","6.15","195","2481765","198.6","191.5","195.1","195"],["27/02/2022","-3.79","187.6","650357","190","185.1","186","187.6"],["28/02/2022","0.43","188.4","539020","192","186.4","189.8","188.4"],["01/03/2022","0.37","189.1","2714383","191.7","187","188","189.1"],["02/03/2022","-0.05","189","500082","191.5","187.5","191.2","189"],["03/03/2022","0.11","189.2","155534","191.2","187","187.5","189.2"],["06/03/2022","0.48","190.1","1096974","193.5","190.1","192","190.1"],["07/03/2022","0.84","191.7","1993039","199","191","195.5","191.7"],["08/03/2022","3.08","197.6","662996","198.2","192.8","196.6","197.6"],["09/03/2022","-3.19","191.3","483222","194.4","190.9","194","191.3"],["10/03/2022","1.05","193.3","631408","195.2","190.3","191.3","193.3"],["13/03/2022","2.9","198.9","857198","199.8","196","196.5","198.9"],["14/03/2022","-1.61","195.7","484771","198.4","195.5","198.9","195.7"],["15/03/2022","-0.97","193.8","794845","200.5","193.5","199.8","193.8"],["16/03/2022","-3.3","187.4","1424354","190.4","186.4","189.6","187.4"],["20/03/2022","-3.84","180.2","822196","180.6","178.4","178.5","180.2"],["21/03/2022","0.11","180.4","519283","181.5","179.3","180.2","180.4"],["22/03/2022","-1.72","177.3","515937","179.4","176.2","180.4","177.3"],["23/03/2022","-0.73","176","464459","178.1","175.3","177.3","176"],["24/03/2022","-1.08","174.1","501116","176.3","173.4","176.3","174.1"],["27/03/2022","-0.11","173.9","569795","174.3","171.7","172","173.9"],["28/03/2022","0.58","174.9","721243","176.1","173.6","175","174.9"],["29/03/2022","-1.09","173","489935","173.9","172","174.9","173"],["30/03/2022","0","173","546109","175.6","172.9","173.9","173"],["31/03/2022","1.56","175.7","311872","175.9","173.4","173","175.7"],["03/04/2022","-0.34","175.1","119740","175.3","174.4","175.2","175.1"],["04/04/2022","-0.86","173.6","314466","175.4","172.6","175.1","173.6"],["05/04/2022","-2.59","169.1","335264","172","168.7","172","169.1"],["06/04/2022","3.31","174.7","620327","175.5","171","171","174.7"],["07/04/2022","-0.17","174.4","647588","175","173.2","174.7","174.4"],["10/04/2022","-0.06","174.3","246205","175","174","174.4","174.3"],["11/04/2022","1.03","176.1","426398","176.7","175.3","174.3","176.1"],["12/04/2022","-0.57","175.1","438775","178.5","173.8","176.9","175.1"],["13/04/2022","0.46","175.9","250733","177","175","175.1","175.9"],["14/04/2022","-1.08","174","116928","174.5","173","175.9","174"],["17/04/2022","-0.63","172.9","174436","173.3","172.4","174","172.9"],["18/04/2022","-0.81","171.5","128507","172.9","171.1","172.9","171.5"],["19/04/2022","-0.52","170.6","233623","171.5","170","171.5","170.6"],["20/04/2022","0.06","170.7","191228","171","169.8","170.6","170.7"],["24/04/2022","3.1","176","1248779","178.5","175.9","177.8","176"],["25/04/2022","0.91","177.6","1722671","178.7","176.2","178","177.6"],["26/04/2022","-0.06","177.5","330594","178.5","176","176","177.5"],["27/04/2022","1.41","180","744370","181.1","178.8","180","180"],["28/04/2022","-2.39","175.7","447298","177.2","174.4","180","175.7"],["01/05/2022","3.24","181.4","417956","181.8","179.4","179.4","181.4"],["02/05/2022","5.29","191","976193","192.2","180.7","180.7","191"],["03/05/2022","0.63","192.2","1101232","195.1","190.7","190.8","192.2"],["08/05/2022","4.89","201.6","2456034","202.7","198","199","201.6"],["09/05/2022","0.45","202.5","2286905","211","199.9","203","202.5"],["10/05/2022","-0.44","201.6","1113721","206.6","201","203.5","201.6"],["11/05/2022","-1.79","198","1183845","202.2","195","201.6","198"],["12/05/2022","2.58","203.1","974331","205.4","202.1","202.1","203.1"],["15/05/2022","-2.17","198.7","471102","199.4","195.4","196","198.7"],["16/05/2022","-0.3","198.1","707599","201.7","196.8","199.5","198.1"],["17/05/2022","-3.18","191.8","711286","195.2","191.5","195","191.8"],["18/05/2022","1.04","193.8","351517","194.5","190","191.2","193.8"],["19/05/2022","3.66","200.9","873039","202","199.1","199.2","200.9"],["22/05/2022","-1.14","198.6","695512","202.4","198","200.9","198.6"],["23/05/2022","-1.06","196.5","558597","198.4","194.2","196","196.5"],["24/05/2022","2.14","200.7","292182","203.8","198.5","198.9","200.7"],["25/05/2022","3.64","208","640785","208.6","201.6","200.7","208"],["26/05/2022","-4.9","197.8","1571921","210.1","197","208","197.8"],["29/05/2022","-4.35","189.2","1120692","192","189.1","191.8","189.2"],["30/05/2022","2.43","193.8","287917","194","186.5","188.5","193.8"],["31/05/2022","0.05","193.9","592905","196.2","191.9","194.5","193.9"],["01/06/2022","-1.96","190.1","400240","192","189.5","193.9","190.1"],["02/06/2022","1.68","193.3","460658","194","190.5","190.1","193.3"],["06/06/2022","-1.45","190.5","519777","192.5","189.3","193.3","190.5"],["07/06/2022","1.73","193.8","913065","195.8","192.5","192.5","193.8"],["08/06/2022","-0.57","192.7","229859","193.1","191.1","193","192.7"],["09/06/2022","1.56","195.7","567327","196.8","192.6","192.7","195.7"],["12/06/2022","7.82","211","1403959","211.6","209.5","211.2","211"],["13/06/2022","2.37","216","1273106","222","213.5","219","216"],["14/06/2022","-0.37","215.2","907895","219.6","214.5","217","215.2"],["15/06/2022","-1.95","211","333415","217.5","210.3","215","211"],["16/06/2022","3.89","219.2","1654217","220.4","213.8","214.7","219.2"],["19/06/2022","-1.64","215.6","1402619","223.6","215","221.6","215.6"],["20/06/2022","-1.86","211.6","118395","214.2","210.4","215.6","211.6"],["21/06/2022","-2.17","207","363311","212.2","206.8","212.2","207"],["22/06/2022","1.11","209.3","823023","215.1","207","207","209.3"],["23/06/2022","0.05","209.4","588874","210.7","205","207.7","209.4"],["26/06/2022","-2.53","204.1","302329","206","203.3","209.4","204.1"],["27/06/2022","0.39","204.9","152466","206.3","203","204.1","204.9"],["28/06/2022","-1.85","201.1","618864","204","199.9","204","201.1"],["29/06/2022","0.45","202","568764","205.8","201.1","204.9","202"],["30/06/2022","3.56","209.2","634556","209.4","203.5","203.5","209.2"],["03/07/2022","-2.39","204.2","728321","205.5","203.6","209.2","204.2"],["04/07/2022","1.18","206.6","1056295","206.6","204.6","204.2","206.6"],["05/07/2022","1.5","209.7","341622","210.5","204.5","204.5","209.7"],["06/07/2022","-0.48","208.7","287404","211.2","206.7","206.7","208.7"],["07/07/2022","-1.82","204.9","193263","208.5","204.4","208.7","204.9"],["10/07/2022","-2.73","199.3","203226","202.9","199.3","202.9","199.3"],["11/07/2022","0.55","200.4","546003","202","198.2","199.3","200.4"],["12/07/2022","0.05","200.5","510358","203.4","199","203","200.5"],["13/07/2022","1.65","203.8","459291","204.2","199.9","199.9","203.8"],["14/07/2022","0.1","204","464516","205.8","201.1","201.1","204"],["17/07/2022","-1.86","200.2","323648","200.7","199","200","200.2"],["18/07/2022","-1.7","196.8","406372","198.9","195.8","198.9","196.8"],["19/07/2022","0.51","197.8","122746","198.3","197.1","196.8","197.8"],["20/07/2022","-2.17","193.5","352592","195","192.7","193.8","193.5"],["21/07/2022","-2.33","189","259660","193","188.4","191.4","189"],["24/07/2022","0.26","189.5","307038","189.6","188","189","189.5"],["25/07/2022","0.53","190.5","160645","191.7","187.6","189.5","190.5"],["26/07/2022","1.57","193.5","127245","194.2","192.2","190.5","193.5"],["27/07/2022","-1.76","190.1","432784","191.5","189.7","191.5","190.1"],["28/07/2022","-1.1","188","307402","188.5","182.1","185","188"],["31/07/2022","-2.87","182.6","1522906","183.2","182","188","182.6"],["01/08/2022","0.6","183.7","1038395","184.7","182.6","182.6","183.7"],["02/08/2022","1.69","186.8","342051","187.2","185.3","185.3","186.8"],["03/08/2022","-1.61","183.8","97993","185.9","182.9","186.8","183.8"],["04/08/2022","-1.47","181.1","185033","182.5","180.9","183.8","181.1"],["08/08/2022","-3.53","174.7","499698","178","174.4","178","174.7"],["09/08/2022","0.23","175.1","574666","175.6","172.7","174.7","175.1"],["10/08/2022","-4.51","167.2","470352","175.3","166","175.1","167.2"],["11/08/2022","-1.56","164.6","226628","168","162.9","166.2","164.6"],["14/08/2022","-2.19","161","586270","162","159","160","161"],["15/08/2022","0","161","485430","163.6","159.1","161.8","161"],["16/08/2022","-1.61","158.4","364863","161.3","157","161.3","158.4"],["17/08/2022","3.6","164.1","365955","165","158","158.4","164.1"],["18/08/2022","-1.95","160.9","583933","167","159.8","165.5","160.9"],["21/08/2022","1.68","163.6","848740","165.5","162.1","162.7","163.6"],["22/08/2022","1.77","166.5","335173","167","164.2","163.6","166.5"],["23/08/2022","-0.72","165.3","839523","168.9","163","167.7","165.3"],["24/08/2022","-4.54","157.8","578671","165","157.4","163.6","157.8"],["25/08/2022","1.08","159.5","1100898","160","156.3","156.3","159.5"],["28/08/2022","3.2","164.6","536066","166.3","164.3","166","164.6"],["29/08/2022","-0.24","164.2","513688","165.6","163.6","164.6","164.2"],["30/08/2022","-0.06","164.1","389453","165.3","161.3","164.2","164.1"],["31/08/2022","1.1","165.9","334191","167","165.3","164.1","165.9"],["01/09/2022","1.15","167.8","411449","169.2","166.4","168","167.8"],["04/09/2022","0.6","168.8","348803","169.5","168.7","167.8","168.8"],["05/09/2022","0.41","169.5","152378","170.4","167.7","168.8","169.5"],["06/09/2022","-0.06","169.4","380995","171","166.4","169.5","169.4"],["07/09/2022","2.42","173.5","499958","174","170.5","169.4","173.5"],["08/09/2022","-0.98","171.8","678839","173","170","173.5","171.8"],["11/09/2022","-2.79","167","228672","168.4","166.7","168.4","167"],["12/09/2022","-0.42","166.3","277345","166.3","164.8","167","166.3"],["13/09/2022","2.71","170.8","563956","171.5","165.3","166.3","170.8"],["14/09/2022","2.46","175","429972","176","171.5","170.8","175"],["15/09/2022","1.03","176.8","553090","177.7","172.5","175","176.8"],["18/09/2022","3.11","182.3","1696572","182.6","177.4","176.8","182.3"],["19/09/2022","-2.03","178.6","1462380","184","178.4","183.6","178.6"],["20/09/2022","0.39","179.3","377797","180.5","176.4","178.6","179.3"],["21/09/2022","-0.39","178.6","643171","182.5","178","179.3","178.6"],["22/09/2022","1.57","181.4","1153488","183.2","178.6","183","181.4"],["28/09/2022","3.69","188.1","601434","190.5","186","186","188.1"],["29/09/2022","3.56","194.8","2123957","196.4","189","190","194.8"],["02/10/2022","4.47","203.5","928507","204.3","199.5","199.5","203.5"],["03/10/2022","-3.19","197","1120028","203.5","196.3","203.5","197"],["06/10/2022","-3.55","190","877554","191.6","187.6","188.9","190"],["12/10/2022","-0.82","192.5","378253","195.2","192","193","192.5"],["13/10/2022","-1.61","189.4","716602","194.5","189.4","192.5","189.4"],["18/10/2022","-1.8","186","1299270","187","182.9","184","186"],["19/10/2022","1.29","188.4","819173","189.4","186","186","188.4"],["20/10/2022","-0.16","188.1","1603407","188.6","186.5","188","188.1"],["23/10/2022","-2.34","183.7","1946661","184.5","182.5","183.6","183.7"],["24/10/2022","-0.82","182.2","960576","185","181.3","184.1","182.2"],["25/10/2022","0.33","182.8","154182","184","181.1","182.2","182.8"],["26/10/2022","-2.02","179.1","285863","182.2","178.4","182.8","179.1"],["27/10/2022","-0.17","178.8","526782","180.4","178.5","179","178.8"],["30/10/2022","-2.63","174.1","552058","175","174","175","174.1"],["31/10/2022","1.61","176.9","284204","177.7","175.8","174.1","176.9"],["02/11/2022","0.11","177.1","148658","177.3","175.6","176.9","177.1"],["03/11/2022","3.78","183.8","460332","184","180.6","181.5","183.8"],["06/11/2022","-2.5","179.2","185574","181.2","178.6","183.8","179.2"],["07/11/2022","1.34","181.6","682835","181.6","178","179.2","181.6"],["08/11/2022","-0.66","180.4","669475","184.6","178.2","181.6","180.4"],["09/11/2022","-0.72","179.1","33255","179.2","177.5","180.4","179.1"],["10/11/2022","-5.97","168.4","273302","182.2","168.3","180.4","168.4"],["13/11/2022","1.54","171","914936","172.2","166.6","168.4","171"],["14/11/2022","2.69","175.6","186074","177","172.4","172.4","175.6"],["15/11/2022","-0.74","174.3","251538","177.3","172.8","175.6","174.3"],["16/11/2022","3.56","180.5","340049","181","176.5","174.3","180.5"],["17/11/2022","4.27","188.2","492697","188.7","180","180.5","188.2"],["20/11/2022","-1.91","184.6","1812876","188.7","183","188.2","184.6"],["21/11/2022","2.28","188.8","1161127","190","185.1","184.6","188.8"],["22/11/2022","-0.37","188.1","467179","190.3","186.8","188.8","188.1"],["23/11/2022","-0.69","186.8","163118","188.8","184.6","186.4","186.8"],["24/11/2022","1.18","189","607477","190","186.8","188","189"],["27/11/2022","1.75","192.3","515724","193","189.8","189","192.3"],["28/11/2022","1.92","196","1168955","198.3","192.6","192.6","196"],["29/11/2022","-0.87","194.3","290212","199.3","191.5","196","194.3"],["30/11/2022","-1.03","192.3","235707","195","190","194.3","192.3"],["01/12/2022","-1.51","189.4","822261","191.4","189.2","189.5","189.4"],["04/12/2022","0.9","191.1","421107","191.6","189.4","189.4","191.1"],["05/12/2022","-0.37","190.4","316672","191.3","189.8","191.1","190.4"],["06/12/2022","2.52","195.2","174133","195.2","191.6","193","195.2"],["07/12/2022","2","199.1","877574","200.3","195.8","196.4","199.1"],["08/12/2022","-1.26","196.6","226118","200.2","196.3","198.9","196.6"],["11/12/2022","0.1","196.8","597555","199.2","196.8","196.6","196.8"],["12/12/2022","0.2","197.2","7794","198.7","196.8","196.8","197.2"],["13/12/2022","-2.59","192.1","187062","197.2","190","197.2","192.1"],["14/12/2022","2.34","196.6","21950","197.6","196.1","192.1","196.6"],["15/12/2022","2.54","201.6","769365","202","199.8","200.2","201.6"],["18/12/2022","2.03","205.7","182085","206.4","205.2","205.6","205.7"],["19/12/2022","-0.05","205.6","389473","205.6","203.8","205.7","205.6"],["20/12/2022","0.73","207.1","528595","208.7","205","205.6","207.1"],["21/12/2022","0.1","207.3","156763","208","205.3","207.1","207.3"],["22/12/2022","0.39","208.1","840353","210","203.5","204","208.1"],["25/12/2022","2.98","214.3","941199","214.8","208.8","208.1","214.3"],["26/12/2022","-0.75","212.7","813375","216.1","212","214.3","212.7"],["27/12/2022","-0.56","211.5","877973","211.9","208","212.7","211.5"],["28/12/2022","-1.65","208","322255","212.5","207.7","211.5","208"],["29/12/2022","-0.43","207.1","1034836","212","206.8","208","207.1"],["01/01/2023","1.06","209.3","855811","209.8","204.4","206.5","209.3"],["02/01/2023","-0.33","208.6","199930","211","207.7","209.3","208.6"],["03/01/2023","-0.81","206.9","1054923","208","205","208.6","206.9"],["04/01/2023","-0.29","206.3","227892","207.6","205.5","206.9","206.3"],["05/01/2023","0.63","207.6","108621","209.5","206.3","206.3","207.6"],["08/01/2023","-2.26","202.9","123932","204.5","202.6","204.5","202.9"],["09/01/2023","-0.99","200.9","661743","203.2","200.9","202.8","200.9"],["10/01/2023","0.55","202","69685","202.8","200.9","200.9","202"],["11/01/2023","-0.5","201","181279","201.6","200.7","202","201"],["12/01/2023","0.2","201.4","342179","201.7","198.2","199.4","201.4"],["15/01/2023","-2.53","196.3","122058","201.4","195.3","201.4","196.3"],["16/01/2023","-0.92","194.5","51422","196.3","193.8","196.3","194.5"],["17/01/2023","-0.1","194.3","101079","195.1","193.5","194.5","194.3"],["18/01/2023","-1.13","192.1","130718","193.6","192","194.3","192.1"],["19/01/2023","2.97","197.8","271208","198.4","195","195.2","197.8"],["22/01/2023","0.4","198.6","218892","199.2","195.7","197.8","198.6"],["23/01/2023","0.65","199.9","59065","200.3","198.6","198.6","199.9"],["24/01/2023","-0.65","198.6","612895","201.2","197.9","199.9","198.6"],["25/01/2023","3.37","205.3","154260","206.2","201.9","198.6","205.3"],["26/01/2023","2.92","211.3","1072991","212.3","204.4","205.3","211.3"],["29/01/2023","3.27","218.2","924467","219.1","212.6","212.6","218.2"],["30/01/2023","-2.93","211.8","1084951","219.8","211","219.8","211.8"],["31/01/2023","-1.75","208.1","503268","214.5","207.9","211.8","208.1"],["01/02/2023","-1.01","206","92270","208.1","205.1","208.1","206"],["02/02/2023","-3.3","199.2","618066","203.7","199","203.7","199.2"],["05/02/2023","2.36","203.9","735935","205.3","201.9","199.2","203.9"],["06/02/2023","0.64","205.2","1050713","207","203","203.9","205.2"],["07/02/2023","0.05","205.3","351534","205.3","203","205.2","205.3"],["08/02/2023","1.66","208.7","1161694","209.1","205","205.3","208.7"],["09/02/2023","1.1","211","442922","211.2","207.4","208.7","211"],["12/02/2023","0.85","212.8","860701","221.8","212.8","218.2","212.8"],["13/02/2023","-2.77","206.9","777151","215","206.3","211.3","206.9"],["14/02/2023","1.11","209.2","443161","211.6","205.7","206.9","209.2"],["15/02/2023","-1.86","205.3","427776","212.1","203","212.1","205.3"],["16/02/2023","1.07","207.5","1835278","210.2","201.2","205.3","207.5"],["19/02/2023","0.53","208.6","268716","210","207.5","207.5","208.6"],["20/02/2023","0.48","209.6","549894","212","208","208.6","209.6"],["21/02/2023","2.77","215.4","2062450","217.7","211.1","211.1","215.4"],["22/02/2023","-0.42","214.5","878528","220.7","214","215.4","214.5"],["23/02/2023","2.14","219.1","1148480","220.6","214.8","214.5","219.1"],["26/02/2023","3.29","226.3","375213","228.9","223","223","226.3"],["27/02/2023","-0.09","226.1","1489186","233.3","225.6","230","226.1"],["28/02/2023","-0.8","224.3","1164399","230","222.8","228.7","224.3"],["01/03/2023","-0.13","224","1003513","225","218.6","221.9","224"],["02/03/2023","-0.94","221.9","1007354","225.6","220.8","223.6","221.9"],["05/03/2023","-2.21","217","825748","218.6","214.1","215","217"],["06/03/2023","-2.58","211.4","606774","218.3","209.2","217","211.4"],["08/03/2023","0.38","212.2","448152","216","210.8","212","212.2"],["09/03/2023","-2.17","207.6","512627","210.2","207","210","207.6"],["12/03/2023","6.07","220.2","1104639","221","215.8","207.6","220.2"],["13/03/2023","1.18","222.8","2205740","227.9","217.1","218.2","222.8"],["14/03/2023","-1.26","220","1318585","225.2","219","222.8","220"],["15/03/2023","3.05","226.7","1482402","228","218.2","219","226.7"],["16/03/2023","0.57","228","790363","232.8","225","226.7","228"],["19/03/2023","1.4","231.2","1587258","231.6","225","225.7","231.2"],["20/03/2023","-2.94","224.4","1239863","234.2","224.1","233.4","224.4"],["21/03/2023","-1.65","220.7","435393","226.7","219.9","222.8","220.7"],["22/03/2023","-0.14","220.4","760728","222.3","218.1","220.7","220.4"],["23/03/2023","-2.77","214.3","1107524","224.6","210.8","220.8","214.3"],["26/03/2023","3.5","221.8","1389711","223.2","216.6","217","221.8"],["27/03/2023","-2.61","216","1658014","218.9","212.3","214","216"],["28/03/2023","0.93","218","1355442","218.3","210.7","216","218"],["29/03/2023","2.84","224.2","1090946","226.3","218.6","218","224.2"],["30/03/2023","-0.27","223.6","553557","225.2","222","224.2","223.6"],["02/04/2023","-1.7","219.8","286690","223.6","218.3","223.6","219.8"],["03/04/2023","1.68","223.5","473609","224","219.1","219.8","223.5"],["04/04/2023","-0.18","223.1","1271017","225.7","221.8","224.8","223.1"],["09/04/2023","0.94","225.2","211022","228.8","224.7","227.2","225.2"],["10/04/2023","-0.53","224","331692","225.1","222.5","224.3","224"],["13/04/2023","0.63","225.4","1397680","228.2","223","223","225.4"],["16/04/2023","0.13","225.7","383434","226.7","223","225.6","225.7"],["17/04/2023","0.22","226.2","1010627","227.6","223.8","225.7","226.2"],["18/04/2023","-0.22","225.7","622289","228","223.9","226.2","225.7"],["19/04/2023","0.44","226.7","512455","228.4","225.4","226","226.7"],["20/04/2023","2.25","231.8","1803487","232.8","229.2","226.7","231.8"],["23/04/2023","-1.12","229.2","1034326","232.9","229","231.8","229.2"],["24/04/2023","-2.18","224.2","808598","230.7","224","229.2","224.2"],["27/04/2023","-1.07","221.8","1009954","228.4","221.3","224.2","221.8"],["30/04/2023","-1.62","218.2","344525","220","217","220","218.2"],["01/05/2023","-0.55","217","693459","218.3","215.4","218.2","217"],["02/05/2023","-0.78","215.3","393708","218.8","215","217","215.3"],["03/05/2023","-1.07","213","289902","216.4","211.7","215.3","213"],["04/05/2023","0.09","213.2","762430","213.6","210","213","213.2"],["07/05/2023","-0.98","211.1","946128","213.2","210.3","213.2","211.1"],["08/05/2023","0.43","212","367524","213.3","210","211.1","212"],["09/05/2023","2.74","217.8","226635","218.2","215.2","215.2","217.8"],["10/05/2023","-2.34","212.7","525065","217.8","210.7","217.8","212.7"],["11/05/2023","-1.93","208.6","988349","210.1","204.8","210.1","208.6"],["14/05/2023","1.01","210.7","1377897","211.2","207.1","208.6","210.7"],["15/05/2023","0.14","211","917256","212.2","209.9","210.7","211"],["16/05/2023","0.52","212.1","123513","213.2","209.8","212.6","212.1"],["17/05/2023","-3.82","204","818381","210.2","203.6","212.1","204"],["18/05/2023","-0.44","203.1","183406","204.6","201.4","204","203.1"],["21/05/2023","1.87","206.9","573507","208","205.2","203.1","206.9"],["22/05/2023","0.39","207.7","691014","211","207","206.9","207.7"],["23/05/2023","3.66","215.3","1293906","216.2","208.8","207.7","215.3"],["24/05/2023","1.16","217.8","1226148","219.3","216","215.3","217.8"],["28/05/2023","0.05","217.9","188907","218.5","216","217.8","217.9"],["29/05/2023","0.6","219.2","158577","220","216","217.9","219.2"],["30/05/2023","-0.09","219","1156955","220.5","216","219.2","219"],["31/05/2023","2.47","224.4","599959","225.8","222","222.2","224.4"],["01/06/2023","1.07","226.8","1620556","229.5","223.8","225","226.8"],["04/06/2023","-2.2","221.8","369910","226.6","221.7","226.8","221.8"],["06/06/2023","1.26","225","334571","225.3","220.3","222.2","225"],["07/06/2023","-3.73","216.6","569870","223.2","216.3","225","216.6"],["08/06/2023","-1.06","214.3","455625","218.1","213","216.6","214.3"],["11/06/2023","-0.23","213.8","255087","214.8","211.2","214.3","213.8"],["12/06/2023","-0.94","211.8","278962","214","211.6","213.8","211.8"],["13/06/2023","-1.42","208.8","525243","210.2","208","211.8","208.8"],["14/06/2023","1.2","211.3","965578","213.6","204.9","208.8","211.3"],["15/06/2023","-1.61","207.9","678812","213.7","207.6","211.3","207.9"],["18/06/2023","1.78","211.6","643013","213.6","205","207.9","211.6"],["19/06/2023","0.66","213","265976","216.6","211.5","216.6","213"],["20/06/2023","-1.41","210","448773","213.2","208.8","213","210"],["21/06/2023","2","214.2","400496","215.8","208.6","210","214.2"],["22/06/2023","1.12","216.6","629055","219.9","216.6","218.4","216.6"],["25/06/2023","3","223.1","815150","224.2","218.7","216.6","223.1"],["26/06/2023","-0.45","222.1","1501746","224.4","221.6","223.1","222.1"],["27/06/2023","1.58","225.6","745312","227.1","222.6","222.1","225.6"],["28/06/2023","0.71","227.2","647392","227.5","224.7","226.4","227.2"],["02/07/2023","-1.68","222.7","31679","223.7","222.3","226.5","222.7"],["03/07/2023","0.72","224.3","323726","225.3","223.6","222.7","224.3"],["04/07/2023","-1.11","221.8","261969","223.3","221.8","224.3","221.8"],["05/07/2023","-0.36","221","228353","222.3","219.8","221.8","221"],["06/07/2023","0.45","222","256830","223","219.9","221","222"],["09/07/2023","3.15","229","623904","229.6","223.4","222","229"],["10/07/2023","0","229","819497","231.7","227.3","230.2","229"],["11/07/2023","-2.84","222.5","1037924","229","222.1","229","222.5"],["12/07/2023","-3.19","215.4","559258","222.5","213.6","222.5","215.4"],["13/07/2023","-2.27","210.5","958045","213.6","209.7","215.4","210.5"],["16/07/2023","2.19","215.1","680657","215.2","209.6","210.5","215.1"],["17/07/2023","-0.84","213.3","654070","216.5","212.5","215.1","213.3"],["18/07/2023","-3.75","205.3","1530202","212.2","203.4","213.3","205.3"],["19/07/2023","-7.99","188.9","2408379","200.8","188.4","205.3","188.9"],["20/07/2023","1.01","190.8","1156369","192.4","187.6","188.9","190.8"],["23/07/2023","-3.3","184.5","1931402","198.7","181.4","194.5","184.5"],["24/07/2023","8.08","199.4","1884505","200.9","185","184.5","199.4"],["25/07/2023","8.63","216.6","2796860","218","199.7","200.4","216.6"],["26/07/2023","-6.23","203.1","2369961","214","202.6","214","203.1"],["30/07/2023","-1.43","200.2","1258295","202","195.7","203.1","200.2"],["31/07/2023","-0.2","199.8","583234","201.2","199.4","200.2","199.8"],["01/08/2023","0.9","201.6","368568","201.9","199.4","199.8","201.6"],["02/08/2023","0.69","203","533640","207.6","202.4","205.5","203"],["03/08/2023","1.28","205.6","309898","206","202.9","203","205.6"],["06/08/2023","-1.36","202.8","278472","205.7","202.2","205.6","202.8"],["07/08/2023","-1.38","200","973710","200.9","199.3","202.8","200"],["08/08/2023","1.4","202.8","61971","203.5","199.7","202","202.8"],["09/08/2023","-2.76","197.2","126436","202.2","196.2","202.8","197.2"],["10/08/2023","0.05","197.3","179785","199","196","197.2","197.3"],["13/08/2023","1.93","201.1","261736","202.3","198.1","197.3","201.1"],["14/08/2023","-0.65","199.8","77967","204.6","199.5","201.1","199.8"],["15/08/2023","2.65","205.1","501047","207.5","199.8","199.8","205.1"],["16/08/2023","0.68","206.5","253299","207.8","205","205.1","206.5"],["17/08/2023","1.69","210","592501","211.4","207.2","206.5","210"],["20/08/2023","0","210","102713","211","208.7","210","210"],["21/08/2023","-1.19","207.5","734271","210","207.3","210","207.5"],["22/08/2023","0.05","207.6","901753","208","206.6","207.5","207.6"],["23/08/2023","0","207.6","248939","207.8","204.5","206","207.6"],["24/08/2023","0.1","207.8","440717","208.3","204.2","205","207.8"],["27/08/2023","0.72","209.3","51348","210.2","209","207.8","209.3"],["28/08/2023","-0.86","207.5","73800","208","206.5","207.8","207.5"],["29/08/2023","1.45","210.5","244151","211.6","208.8","207.5","210.5"],["30/08/2023","-1.05","208.3","409131","210.5","206.9","210.5","208.3"],["31/08/2023","-0.72","206.8","554190","209.3","206.6","208.3","206.8"],["03/09/2023","0.48","207.8","130451","208.1","206.8","206.8","207.8"],["04/09/2023","1.3","210.5","657616","211","207.2","207.8","210.5"],["05/09/2023","-0.62","209.2","109580","210.5","209.2","210.5","209.2"],["06/09/2023","-0.19","208.8","32789","210","208.3","209.2","208.8"],["07/09/2023","1.72","212.4","425422","213.5","211.5","211.5","212.4"],["10/09/2023","-0.24","211.9","136658","212.4","210.9","212.4","211.9"],["11/09/2023","-1.51","208.7","343963","211.9","208.4","211.9","208.7"],["12/09/2023","-0.67","207.3","645328","209.3","206","207","207.3"],["13/09/2023","1.3","210","197312","210.9","208.8","208.8","210"],["14/09/2023","-0.1","209.8","408830","209.8","209.4","210","209.8"],["18/09/2023","0.19","210.2","39799","211.4","209.2","209.8","210.2"],["19/09/2023","-0.19","209.8","247091","211","207.5","210.2","209.8"],["20/09/2023","-0.71","208.3","17589","210.4","206.3","210.2","208.3"],["21/09/2023","-0.91","206.4","460893","208.3","202.3","208.3","206.4"],["26/09/2023","2.33","211.2","1188691","212.1","208.8","208.8","211.2"],["27/09/2023","0.05","211.3","479648","212.9","211","211.2","211.3"],["28/09/2023","-1.04","209.1","390395","211.8","209.1","211.3","209.1"],["01/10/2023","-1.96","205","47556","209.1","204","209.1","205"],["02/10/2023","-0.24","204.5","219637","205","202.9","205","204.5"],["03/10/2023","0.54","205.6","30664","207.2","205.3","204.5","205.6"],["04/10/2023","3.06","211.9","419617","213.5","211.3","212.3","211.9"],["05/10/2023","1.09","214.2","229773","214.3","211.9","211.9","214.2"],["08/10/2023","11.76","239.4","5554761","246.8","231.3","231.7","239.4"],["09/10/2023","-0.5","238.2","495889","245.5","237","241.9","238.2"],["10/10/2023","-1.55","234.5","883711","238.2","232.6","238.2","234.5"],["11/10/2023","1.66","238.4","2887569","238.9","231.6","234.5","238.4"],["12/10/2023","1.55","242.1","1504283","242.5","236","238.4","242.1"],["15/10/2023","5.82","256.2","3230855","257","248.2","248.2","256.2"],["16/10/2023","-3.24","247.9","2207938","256.2","247.5","256.2","247.9"],["17/10/2023","0.44","249","1756272","252.4","245.5","247","249"],["18/10/2023","-0.2","248.5","2668403","252.7","246.6","249","248.5"],["19/10/2023","1.49","252.2","2696393","253.7","245","248.5","252.2"],["22/10/2023","3.57","261.2","2963234","261.8","256.2","256.2","261.2"],["23/10/2023","1.65","265.5","1801471","267.8","258","259","265.5"],["24/10/2023","-0.9","263.1","4220161","266.5","261.4","265.5","263.1"],["25/10/2023","1.03","265.8","1821423","268","262.3","265","265.8"],["26/10/2023","1.32","269.3","3932329","272.5","267","270","269.3"],["29/10/2023","-2.19","263.4","1750250","270.6","261","270.6","263.4"],["30/10/2023","-3.45","254.3","2057158","263.4","253.3","263.4","254.3"],["31/10/2023","1.06","257","2530664","257.3","249.3","252.2","257"],["01/11/2023","-1.48","253.2","877752","257.9","250","257","253.2"],["02/11/2023","-2.88","245.9","3734999","251","243","251","245.9"],["05/11/2023","-5.94","231.3","6437758","233.8","229.4","233.4","231.3"],["06/11/2023","2.16","236.3","2678007","237.2","227.2","231.9","236.3"],["07/11/2023","-2.29","230.9","3132596","235.6","230","235","230.9"],["08/11/2023","1.82","235.1","2472361","235.8","227","230.9","235.1"],["09/11/2023","1.02","237.5","1336627","240.4","233.2","235.1","237.5"],["12/11/2023","3.87","246.7","2491559","249","235.3","235.3","246.7"],["13/11/2023","1.62","250.7","3955262","254.9","245.9","248.3","250.7"],["14/11/2023","-4.27","240","3855513","250.7","238.8","250.7","240"],["15/11/2023","0.21","240.5","4291943","240.7","234.8","235.4","240.5"],["16/11/2023","-3.08","233.1","1028219","240","232.5","240","233.1"],["19/11/2023","1.12","235.7","2471431","237","230","233.1","235.7"],["20/11/2023","-2.63","229.5","801028","235.7","228.7","235.7","229.5"],["21/11/2023","-1.18","226.8","3904163","229.5","223.2","229.5","226.8"],["22/11/2023","-7.23","210.4","5247151","223.2","209","223.2","210.4"],["23/11/2023","-0.81","208.7","4493465","213.6","208","210.4","208.7"],["26/11/2023","0.53","209.8","2021959","210.7","205.9","208.7","209.8"],["27/11/2023","1.53","213","1787054","213.4","209.4","209.8","213"],["28/11/2023","-1.17","210.5","2098620","213","209.7","213","210.5"],["29/11/2023","-1.85","206.6","547907","210.5","206","210.5","206.6"],["30/11/2023","4.07","215","2001128","216.3","208.4","208.4","215"],["03/12/2023","-1.72","211.3","516098","215","210.7","215","211.3"],["04/12/2023","0.71","212.8","302530","213.9","209.6","211.2","212.8"],["05/12/2023","-2.21","208.1","745857","212.8","207","212.8","208.1"],["06/12/2023","-0.91","206.2","537969","208.1","204.6","208.1","206.2"],["07/12/2023","1.79","209.9","2245949","211.8","207.5","206.2","209.9"],["10/12/2023","-1.19","207.4","490374","208","205.3","206.5","207.4"],["11/12/2023","2.12","211.8","954981","212.7","209","209","211.8"],["12/12/2023","0.76","213.4","141665","213.9","208.9","209.4","213.4"],["13/12/2023","0","213.4","678689","215.5","212.7","213","213.4"],["14/12/2023","-4.36","204.1","1715418","206.8","203.1","206.8","204.1"],["17/12/2023","0.44","205","370077","205.9","202","204.1","205"],["18/12/2023","-1.76","201.4","1663035","205","199.1","205","201.4"],["19/12/2023","-0.3","200.8","228163","203","199.6","201.6","200.8"],["20/12/2023","-3.39","194","1316897","197","193.3","197","194"],["21/12/2023","1.86","197.6","1090438","198.3","195.6","194","197.6"],["24/12/2023","0.1","197.8","515644","200","197.3","197.6","197.8"],["25/12/2023","-2.12","193.6","506329","197.8","193.3","197.8","193.6"],["26/12/2023","3.46","200.3","924889","202","191.9","193.6","200.3"],["27/12/2023","-2.3","195.7","1198182","201.4","195","199.3","195.7"],["28/12/2023","0.36","196.4","1418517","197.8","194.7","195.7","196.4"],["31/12/2023","-1.07","194.3","600849","196.6","194","196.6","194.3"],["01/01/2024","-2.73","189","2518614","194.3","188","194.3","189"],["02/01/2024","0.95","190.8","1442964","191.4","186.6","189","190.8"],["03/01/2024","1.52","193.7","2468439","195.3","192.2","192.5","193.7"],["04/01/2024","-0.31","193.1","1649754","194.2","191.5","193","193.1"],["07/01/2024","0.67","194.4","222428","195","193.1","193.1","194.4"],["08/01/2024","-0.36","193.7","2956089","200","193.1","194.4","193.7"],["09/01/2024","0.57","194.8","956902","196.4","192.8","193","194.8"],["10/01/2024","0.1","195","797713","197.4","194","194.8","195"],["11/01/2024","-0.15","194.7","410730","196","193","195","194.7"],["14/01/2024","1.03","196.7","290652","197.6","194.4","197.6","196.7"],["15/01/2024","0.61","197.9","1470104","198.8","195.9","196.7","197.9"],["16/01/2024","2.73","203.3","711927","204","200","200","203.3"],["17/01/2024","2.85","209.1","3128751","209.7","206","206.7","209.1"],["18/01/2024","-3.54","201.7","1281276","207","200.1","207","201.7"],["21/01/2024","-0.79","200.1","855466","201.7","197.6","201.7","200.1"],["22/01/2024","0.35","200.8","258095","202","198","200.1","200.8"],["23/01/2024","1.15","203.1","1184382","204","201.8","200.8","203.1"],["24/01/2024","-0.89","201.3","770290","202","197.7","203.1","201.3"],["25/01/2024","0.89","203.1","759662","203.8","201.9","201.3","203.1"],["28/01/2024","-0.05","203","120924","204","202","204","203"],["29/01/2024","-1.38","200.2","231813","202.5","196.5","203","200.2"],["30/01/2024","-0.3","199.6","310755","201","198","198.1","199.6"],["31/01/2024","0.4","200.4","186254","203.6","200.1","201.2","200.4"],["01/02/2024","2.45","205.3","652878","206.3","203","204.6","205.3"],["04/02/2024","-0.34","204.6","208614","205","203.8","205.3","204.6"],["05/02/2024","0.2","205","188918","206.5","203.1","204.6","205"],["06/02/2024","-1.27","202.4","653919","206.4","201.6","205","202.4"],["07/02/2024","-0.89","200.6","1271530","203.2","200","202.4","200.6"],["08/02/2024","1.79","204.2","731673","205.6","202.6","202.6","204.2"],["11/02/2024","0.83","205.9","730509","208","205.1","207.7","205.9"],["12/02/2024","-1.46","202.9","404388","204.4","201.9","205.9","202.9"],["13/02/2024","-1.08","200.7","937063","201.2","198.8","202.9","200.7"],["14/02/2024","0","200.7","99008","200.9","200","200.7","200.7"],["15/02/2024","-1.59","197.5","88197","198.7","197.4","198","197.5"],["18/02/2024","-0.91","195.7","358833","197.5","195.7","197.5","195.7"],["19/02/2024","-2.4","191","1096324","194.8","190.4","195.7","191"],["20/02/2024","-0.94","189.2","2210115","192.8","185.4","191","189.2"],["21/02/2024","0.21","189.6","498292","191.8","188.2","189.2","189.6"],["22/02/2024","-1.42","186.9","213697","189.1","186.8","189.6","186.9"],["25/02/2024","-2.14","182.9","385834","186","182.8","186.9","182.9"],["26/02/2024","-0.71","181.6","549222","183.7","180.8","182.9","181.6"],["28/02/2024","1.1","183.6","452270","185","180.8","181.6","183.6"],["29/02/2024","-1.53","180.8","130292","183.8","180.8","183.6","180.8"],["03/03/2024","-2.32","176.6","46171","176.6","176.5","180.8","176.6"],["04/03/2024","1.08","178.5","316448","179","177.6","178","178.5"],["05/03/2024","1.18","180.6","120177","181.2","178.5","178.5","180.6"],["06/03/2024","-0.44","179.8","227098","181","178.9","180.6","179.8"],["07/03/2024","2","183.4","434918","184","180.8","179.8","183.4"],["10/03/2024","1.47","186.1","310804","187.2","185.2","185.2","186.1"],["11/03/2024","1.18","188.3","992160","190.5","185.9","186.1","188.3"],["12/03/2024","1.43","191","277676","192.9","187.8","188.3","191"],["13/03/2024","0.37","191.7","327748","192.5","189.7","191","191.7"],["14/03/2024","1.41","194.4","107600","195.6","190.3","191.7","194.4"],["17/03/2024","-1.95","190.6","854317","194.5","189.9","194.5","190.6"],["18/03/2024","-1.57","187.6","59981","189.2","186.4","190.6","187.6"],["19/03/2024","-1.71","184.4","454158","186.9","183.8","185.5","184.4"],["20/03/2024","-1.57","181.5","85930","183.4","180","184.4","181.5"],["21/03/2024","-2.75","176.5","659697","176.6","173.9","173.9","176.5"],["25/03/2024","-1.93","173.1","287135","176.5","172.1","176.5","173.1"],["26/03/2024","-1.33","170.8","1669186","175","170.6","173.1","170.8"],["27/03/2024","0.94","172.4","462092","173","169","170.8","172.4"],["28/03/2024","-0.52","171.5","883956","172.8","168.6","172.4","171.5"],["31/03/2024","-0.82","170.1","172177","172.2","169.6","171.5","170.1"],["01/04/2024","0","170.1","195896","171.6","169.7","170.1","170.1"],["02/04/2024","4.59","177.9","2309746","178.4","172.8","172.8","177.9"],["03/04/2024","0.73","179.2","642161","183","176.5","177.9","179.2"],["04/04/2024","1.51","181.9","871792","183.9","179","179.5","181.9"],["07/04/2024","-1.65","178.9","637276","182.4","177.9","181.9","178.9"],["08/04/2024","-3.07","173.4","1705736","175","172","178.9","173.4"],["09/04/2024","1.38","175.8","684260","176.1","173.8","173.8","175.8"],["10/04/2024","1.93","179.2","1828440","181","174.8","175.8","179.2"],["11/04/2024","2.4","183.5","800335","184.2","180.8","179.2","183.5"],["14/04/2024","0.16","183.8","846096","187.7","182","183.9","183.8"],["15/04/2024","1.47","186.5","2124852","187.5","177.9","180","186.5"],["16/04/2024","0.8","188","1633794","191","187.4","190","188"],["17/04/2024","0.32","188.6","777327","192","186.7","188.2","188.6"],["18/04/2024","0.11","188.8","420224","191.5","187.1","188.6","188.8"],["21/04/2024","-1.17","186.6","925180","188.9","184.7","188","186.6"],["24/04/2024","-1.77","183.3","192329","184.6","180","186.6","183.3"],["25/04/2024","1.25","185.6","394702","186.7","184.7","183.3","185.6"],["30/04/2024","-1.99","181.9","1133329","182.2","180.4","182","181.9"],["01/05/2024","1.54","184.7","1692997","186.8","183","183","184.7"],["02/05/2024","-0.92","183","255590","185.1","182.4","184.7","183"],["05/05/2024","-1.15","180.9","617205","182.6","178.5","183","180.9"],["06/05/2024","1.49","183.6","1795962","185","182.3","185","183.6"],["07/05/2024","-2.83","178.4","2824378","180.8","178.3","183.6","178.4"],["08/05/2024","-0.11","178.2","494277","179.5","176","178.4","178.2"],["09/05/2024","-3.2","172.5","2311630","175.7","172","178.2","172.5"],["12/05/2024","-1.22","170.4","196258","172.5","170.4","172.5","170.4"],["15/05/2024","-0.59","169.4","276682","170.8","167.9","170","169.4"],["16/05/2024","3.96","176.1","1147941","177.2","169.4","169.4","176.1"],["19/05/2024","2.9","181.2","4306370","181.6","175.7","176.1","181.2"],["20/05/2024","-1.55","178.4","552665","182","177","181.2","178.4"],["21/05/2024","0.17","178.7","219281","179.9","174.2","175","178.7"],["22/05/2024","0.28","179.2","126778","180.5","177.9","178.7","179.2"],["23/05/2024","-0.22","178.8","94255","180.4","177","179.2","178.8"],["26/05/2024","-0.78","177.4","111692","178.3","176.8","178.8","177.4"],["27/05/2024","0.06","177.5","191398","178.3","177","177.4","177.5"],["28/05/2024","-0.96","175.8","1002199","177.9","174.8","177.5","175.8"],["29/05/2024","-1.14","173.8","1640016","175","173.2","175.8","173.8"],["30/05/2024","1.44","176.3","57821","176.9","174","175.6","176.3"],["02/06/2024","-1.93","172.9","123180","174.2","170","176.3","172.9"],["03/06/2024","-0.87","171.4","341947","175","170.1","172.9","171.4"],["04/06/2024","1.23","173.5","451774","175.5","172.3","171.4","173.5"],["05/06/2024","2.65","178.1","1739657","178.8","173","173.5","178.1"],["06/06/2024","2.19","182","1632292","183.3","179","179","182"],["09/06/2024","-1.26","179.7","425999","180.1","177.2","182","179.7"],["10/06/2024","-0.39","179","135661","181","177.9","179.7","179"],["13/06/2024","-1.34","176.6","1673330","178.5","175.5","179","176.6"],["16/06/2024","0.28","177.1","178221","178.9","175","176.6","177.1"],["17/06/2024","-1.52","174.4","822960","179.5","174.3","177.1","174.4"],["18/06/2024","0.34","175","654185","176","172.3","174.1","175"],["19/06/2024","-0.34","174.4","341310","175","172.8","174","174.4"],["20/06/2024","3.1","179.8","1439913","181","173.5","173.5","179.8"],["23/06/2024","1.22","182","736628","183.6","181","181.4","182"],["24/06/2024","0.6","183.1","255733","183.3","179.4","182","183.1"],["25/06/2024","-0.76","181.7","290968","184.7","178.7","183.1","181.7"],["26/06/2024","-1.98","178.1","587636","179.3","176.5","181.7","178.1"],["27/06/2024","2.13","181.9","240661","182.8","180","178.1","181.9"],["01/07/2024","1.18","180.1","1160651","180.7","176.5","178","180.1"],["02/07/2024","-0.94","178.4","642399","181.5","178.4","181.5","178.4"],["03/07/2024","-1.07","176.5","1235922","180.3","175.7","178.4","176.5"],["04/07/2024","-3.23","170.8","1605853","175","170.3","175","170.8"],["07/07/2024","-4.63","162.9","3691420","170","162.2","170.8","162.9"],["08/07/2024","2.95","167.7","1657134","168.5","165","165","167.7"],["09/07/2024","-1.73","164.8","1294231","168.3","163.5","167.7","164.8"],["10/07/2024","1.52","167.3","245645","168","166.9","164.8","167.3"],["11/07/2024","-2.51","163.1","2157502","165.4","162.5","167.3","163.1"],["14/07/2024","-0.18","162.8","652651","165.9","161.5","163.1","162.8"],["15/07/2024","0.18","163.1","73180","163.9","161.7","162.8","163.1"],["16/07/2024","-0.43","162.4","937383","164","161.8","163.1","162.4"],["17/07/2024","1.42","164.7","199711","165.6","163.5","162.4","164.7"],["18/07/2024","2.19","168.3","821479","168.3","166","166.2","168.3"],["21/07/2024","1.37","170.6","641862","174","170.6","172","170.6"],["22/07/2024","-0.82","169.2","499659","170.5","168.4","170.6","169.2"],["23/07/2024","-2.66","164.7","338892","168","164.3","169.2","164.7"],["24/07/2024","0.12","164.9","537111","166.2","162.8","165.3","164.9"],["25/07/2024","1.15","166.8","518163","168.6","166.7","167.7","166.8"],["28/07/2024","5.28","175.6","2920902","176","170","170","175.6"],["29/07/2024","-1.82","172.4","1281312","174.6","172","174.6","172.4"],["30/07/2024","1.28","174.6","633061","174.6","172.2","172.4","174.6"],["31/07/2024","-1.15","172.6","1698827","176.9","172.2","176.7","172.6"],["01/08/2024","2.67","177.2","1656647","177.9","175","172.6","177.2"],["04/08/2024","4.91","185.9","1803693","187","184.4","187","185.9"],["05/08/2024","2.74","191","2282314","196","189.6","194.7","191"],["06/08/2024","-3.25","184.8","1125357","187.4","184.4","185","184.8"],["07/08/2024","-2.81","179.6","755884","181.3","179","184.8","179.6"],["08/08/2024","-2.39","175.3","1489784","181.1","174","179.6","175.3"],["11/08/2024","-1.2","173.2","726809","173.6","171","175.3","173.2"],["12/08/2024","3.18","178.7","1034318","179","175.8","173.2","178.7"],["14/08/2024","-2.91","173.5","1028430","175.4","173.1","178.7","173.5"],["15/08/2024","-3.29","167.8","1672639","170.8","167.4","173.5","167.8"],["18/08/2024","-1.55","165.2","1766777","166.6","164","167.8","165.2"],["19/08/2024","1.39","167.5","1338767","169.8","167","169","167.5"],["20/08/2024","-0.6","166.5","591078","167.2","164.8","167.5","166.5"],["21/08/2024","2.28","170.3","1691063","172","168","168","170.3"],["22/08/2024","-0.94","168.7","814119","170","167.2","170.3","168.7"],["25/08/2024","-3.79","162.3","2876988","168.9","162","168.7","162.3"],["26/08/2024","0.86","163.7","2535955","164.1","158.9","162.3","163.7"],["27/08/2024","0.06","163.8","856167","164.5","161.7","163.7","163.8"],["28/08/2024","-0.98","162.2","568311","162.8","161.6","163.8","162.2"],["29/08/2024","0.12","162.4","175081","163.5","162","162.2","162.4"],["01/09/2024","1.48","164.8","338886","165","162.5","162.4","164.8"],["02/09/2024","-1.46","162.4","490369","165.7","162.2","164.8","162.4"],["03/09/2024","2.28","166.1","1951742","167.6","162.4","162.4","166.1"],["04/09/2024","2.47","170.2","1758047","171.2","168.5","170","170.2"],["05/09/2024","-2.41","166.1","255478","170.2","165.7","170.2","166.1"],["10/09/2024","0.82","172.4","115876","172.4","170.7","171","172.4"],["11/09/2024","-0.81","171","2035584","174","171","172.4","171"],["12/09/2024","-1.46","168.5","704814","169.2","168","171","168.5"],["15/09/2024","0.95","170.1","117723","170.5","167.8","167.8","170.1"],["16/09/2024","2.76","174.8","1880264","175.6","169.6","170.1","174.8"],["17/09/2024","1.95","178.2","1641213","180.1","175","175.7","178.2"],["18/09/2024","-0.51","177.3","1052658","178.2","175.9","178.2","177.3"],["19/09/2024","0.9","178.9","1993857","179","175.3","177.3","178.9"],["22/09/2024","-1.34","176.5","1721585","180.5","176","180.5","176.5"],["23/09/2024","-1.53","173.8","967766","174.9","173.2","176.5","173.8"],["24/09/2024","-2.65","169.2","1571115","173.8","168.7","173.8","169.2"],["25/09/2024","-1.24","167.1","737747","170.9","167","169.2","167.1"],["26/09/2024","-2.57","162.8","1577085","164.9","160.9","162","162.8"],["29/09/2024","-3.13","157.7","1409396","160.3","156","159.1","157.7"],["30/09/2024","1.52","160.1","874434","162.2","158.8","158.8","160.1"],["01/10/2024","2.19","163.6","775865","164.2","156.7","160.1","163.6"],["06/10/2024","0.49","164.4","1070446","164.9","162.8","163.6","164.4"],["07/10/2024","-0.36","163.8","659648","164.9","161.6","164.4","163.8"],["08/10/2024","-0.67","162.7","104964","164.3","162","163.8","162.7"],["09/10/2024","-1.17","160.8","677759","161.9","160.3","162.7","160.8"],["10/10/2024","1.62","163.4","763404","164","158.5","160.5","163.4"],["13/10/2024","-1.59","160.8","735375","162","160.7","163.4","160.8"],["14/10/2024","-1.43","158.5","209553","161.7","158.3","160.8","158.5"],["15/10/2024","-1.83","155.6","1479557","159","155","157","155.6"],["20/10/2024","-3.92","149.5","1014890","154.7","149.2","154","149.5"],["21/10/2024","-0.2","149.2","993430","150.7","148.7","149.5","149.2"],["22/10/2024","2.08","152.3","698487","152.8","150.7","149.2","152.3"],["27/10/2024","-0.98","150.8","657533","151","148.3","152.3","150.8"],["28/10/2024","0","150.8","374236","152","150.4","150.8","150.8"],["29/10/2024","-1.13","149.1","166317","150.7","148.7","150.8","149.1"],["30/10/2024","-2.55","145.3","570688","148.2","144.5","149.1","145.3"],["31/10/2024","1.58","147.6","553609","148","144.3","145.3","147.6"],["03/11/2024","-0.07","147.5","157036","148.6","146.6","147.6","147.5"],["04/11/2024","-0.34","147","69094","148.3","146","147.5","147"],["05/11/2024","-1.22","145.2","500491","146","144.6","147","145.2"],["06/11/2024","-0.48","144.5","1409845","145.6","141.8","143.8","144.5"],["07/11/2024","-1.04","143","948892","145","142.7","144.5","143"],["10/11/2024","-5.03","135.8","629109","140.2","135","143","135.8"],["11/11/2024","0.59","136.6","802450","137","134.4","135.8","136.6"],["12/11/2024","-2.49","133.2","2042884","137.8","132.4","136.6","133.2"],["13/11/2024","-0.08","133.1","1324042","135.3","132.8","133.2","133.1"],["14/11/2024","3.91","138.3","2045714","138.5","132.8","133.1","138.3"],["17/11/2024","0.58","139.1","363487","141.4","138.1","138.3","139.1"],["18/11/2024","1.37","141","470454","141.5","138.7","139.1","141"],["19/11/2024","1.13","142.6","565782","143.6","139.1","141","142.6"],["20/11/2024","-0.7","141.6","465375","141.6","138","138.6","141.6"],["21/11/2024","-0.85","140.4","139672","142.8","140.3","141.6","140.4"],["24/11/2024","-2.42","137","118121","138.4","136.6","140.4","137"],["25/11/2024","-0.73","136","115320","136.9","133.9","134.3","136"],["26/11/2024","-0.07","135.9","587133","136.8","134.4","136","135.9"],["27/11/2024","0.74","136.9","174082","138","133","135.9","136.9"],["28/11/2024","1.46","138.9","42511","140.2","138","136.9","138.9"],["01/12/2024","-2.09","136","87513","137.5","135.9","138.9","136"],["02/12/2024","0.22","136.3","275307","137.1","134.8","136","136.3"],["03/12/2024","-1.69","134","290190","135.5","133","136.3","134"],["04/12/2024","-0.82","132.9","164075","132.9","132.2","134","132.9"],["05/12/2024","0.15","133.1","66021","133.6","132","132.9","133.1"],["08/12/2024","-1.88","130.6","309823","132.5","130.4","132.5","130.6"],["09/12/2024","-0.46","130","98138","131","128.5","130.6","130"],["10/12/2024","-0.62","129.2","290840","129.5","128.7","129","129.2"],["11/12/2024","1.47","131.1","385390","131.7","129","129.2","131.1"],["12/12/2024","0.31","131.5","87693","132","130.7","131.6","131.5"],["15/12/2024","1.98","134.1","521496","135.2","131.6","131.5","134.1"],["16/12/2024","-2.24","131.1","685057","133.8","130.5","134.1","131.1"],["17/12/2024","-1.91","128.6","609201","131.6","128.2","131.1","128.6"],["18/12/2024","-1.17","127.1","253583","127.6","126.7","127","127.1"],["19/12/2024","0.71","128","330684","129.3","127.5","127.5","128"],["22/12/2024","-1.88","125.6","270065","126.4","125.3","128","125.6"],["23/12/2024","0.24","125.9","240591","126.3","125.1","125.6","125.9"],["24/12/2024","-1.51","124","116596","124.7","124","125.9","124"],["25/12/2024","1.13","125.4","417138","125.5","123.3","124","125.4"],["26/12/2024","1.2","126.9","420594","127.6","126","126","126.9"],["29/12/2024","0.39","127.4","1148937","127.5","126.7","126.9","127.4"],["30/12/2024","0.63","128.2","550147","128.4","126.5","127.8","128.2"],["31/12/2024","-1.87","125.8","1145389","127.4","125.2","128.2","125.8"],["01/01/2025","-0.48","125.2","314532","126.3","124.6","125.8","125.2"],["02/01/2025","-0.96","124","1308034","124.8","123.4","123.4","124"],["05/01/2025","-1.61","122","165439","123.1","122","124","122"],["06/01/2025","-1.8","119.8","523145","121.8","119.4","121.8","119.8"],["07/01/2025","-1.17","118.4","678333","119.6","118.2","119.8","118.4"],["08/01/2025","2.11","120.9","847368","121.4","119","118.4","120.9"],["09/01/2025","-0.58","120.2","712888","121.1","119.5","120.9","120.2"],["12/01/2025","-0.42","119.7","301045","120.2","119.3","120.2","119.7"],["13/01/2025","-0.08","119.6","888718","120.3","118.1","119.7","119.6"],["14/01/2025","-1.92","117.3","345817","118","116.6","119.6","117.3"],["15/01/2025","-2.9","113.9","292977","116.7","113.5","117.3","113.9"],["16/01/2025","-1.05","112.7","516124","113.4","111.9","112.9","112.7"],["19/01/2025","-2.57","109.8","619169","111.7","109.2","112.7","109.8"],["20/01/2025","1.09","111","274628","111.5","109.7","109.8","111"],["21/01/2025","-0.99","109.9","139867","110.4","109.6","111","109.9"],["22/01/2025","0.91","110.9","199388","111.3","109.5","109.9","110.9"],["23/01/2025","2.07","113.2","340676","113.5","111.4","110.9","113.2"],["26/01/2025","0.09","113.3","289659","114.7","112.9","113.2","113.3"],["27/01/2025","4.5","118.4","1482493","119.3","115.7","115.7","118.4"],["28/01/2025","1.1","119.7","1006435","120.3","117.7","119","119.7"],["29/01/2025","-1.42","118","855158","118.4","117","119.7","118"],["30/01/2025","2.12","120.5","419130","121.2","118.9","118","120.5"],["02/02/2025","-0.41","120","193290","120.5","119.9","120.5","120"],["03/02/2025","1.5","121.8","209900","122.5","121.8","122","121.8"],["04/02/2025","-2.3","119","228547","121.8","118.3","121.8","119"],["05/02/2025","-3.78","114.5","449100","117.7","114.5","119","114.5"],["06/02/2025","0","114.5","60648","115.5","114.4","114.5","114.5"],["09/02/2025","2.36","117.2","478813","117.7","116.9","114.5","117.2"],["10/02/2025","-1.71","115.2","299939","116.5","114.8","117.2","115.2"],["11/02/2025","1.39","116.8","381256","117.2","115.6","115.2","116.8"],["12/02/2025","3.34","120.7","417436","121.2","117.6","116.8","120.7"],["13/02/2025","-3.4","116.6","558980","119.9","116.4","120.7","116.6"],["16/02/2025","0.26","116.9","135996","117","116","116.6","116.9"],["17/02/2025","0.17","117.1","367036","117.9","115.1","116.9","117.1"],["18/02/2025","-3.07","113.5","280471","116","113.4","117.1","113.5"],["19/02/2025","0","113.5","109018","113.8","112.5","113.5","113.5"],["20/02/2025","1.23","114.9","179997","115.3","113","113.5","114.9"],["23/02/2025","2.52","117.8","227647","118","116.3","116.3","117.8"],["24/02/2025","1.19","119.2","175433","120.7","117.6","117.8","119.2"],["25/02/2025","0.5","119.8","364382","120.4","118.4","120.2","119.8"],["26/02/2025","-0.08","119.7","64113","120.4","118.6","119.8","119.7"],["27/02/2025","-0.08","119.6","48824","120.1","118.6","118.6","119.6"],["02/03/2025","1.42","121.3","435715","122","121.2","119.6","121.3"],["03/03/2025","-3.22","117.4","572142","119.9","116.4","121.3","117.4"],["04/03/2025","3.41","121.4","688480","121.6","117.4","117.4","121.4"],["05/03/2025","-1.32","119.8","401559","120.3","118.8","120","119.8"],["06/03/2025","0.42","120.3","378704","121","119.8","119.8","120.3"],["09/03/2025","-1.83","118.1","210985","118.5","117.8","120.3","118.1"],["10/03/2025","1.19","119.5","92541","119.9","118","118.1","119.5"],["11/03/2025","1.92","121.8","366545","123.2","121.1","119.5","121.8"],["12/03/2025","-3.78","117.2","479798","119.5","117","121.8","117.2"],["13/03/2025","-1.02","116","378489","117.2","115.9","117.2","116"],["17/03/2025","0.09","114.6","200018","115.6","114.2","114.5","114.6"],["18/03/2025","1.57","116.4","513517","116.7","114.6","114.6","116.4"],["19/03/2025","1.37","118","859948","118.9","116.9","116.4","118"],["20/03/2025","1.44","119.7","303504","120.2","116.3","118","119.7"],["23/03/2025","4.18","124.7","1049459","126.3","119.7","119.7","124.7"],["24/03/2025","-2.81","121.2","1545320","123.9","121.1","124.7","121.2"],["25/03/2025","-0.66","120.4","1006653","122.2","120.3","121.2","120.4"],["26/03/2025","3.32","124.4","1607713","124.9","120.1","120.4","124.4"],["30/03/2025","2.12","125","1056983","126.2","124.5","122.4","125"],["31/03/2025","0.8","126","673140","128","125.8","125.8","126"],["01/04/2025","-1.11","124.6","648923","125.6","124.1","126","124.6"],["02/04/2025","-1.61","122.6","222162","124.1","122","124.6","122.6"],["03/04/2025","0.33","123","2054271","125.5","121.6","125.4","123"],["06/04/2025","7.32","132","1529779","132.8","130","131.6","132"],["07/04/2025","-0.68","131.1","2129047","139.1","129.3","137.3","131.1"],["08/04/2025","-2.97","127.2","1840298","130.3","126.1","131.1","127.2"],["09/04/2025","3.14","131.2","381792","133","128","128","131.2"],["10/04/2025","-4.65","125.1","293174","127","123","131.2","125.1"],["14/04/2025","-2.72","121.7","306228","123","121.5","125.1","121.7"],["15/04/2025","-0.82","120.7","88784","121.1","120.1","121.7","120.7"],["16/04/2025","0.17","120.9","396287","122","120","120.7","120.9"],["17/04/2025","-1.41","119.2","680275","120.5","118.7","120.5","119.2"],["20/04/2025","0.17","119.4","298678","119.5","118.4","119.2","119.4"],["21/04/2025","2.18","122","542979","122.2","120.2","119.4","122"],["22/04/2025","0.49","122.6","1560649","122.8","121.7","122","122.6"],["23/04/2025","-3.43","118.4","620967","120","117.5","120","118.4"],["24/04/2025","0.84","119.4","120342","120.1","119","118.4","119.4"],["27/04/2025","-1.59","117.5","242730","118","116.7","118","117.5"],["28/04/2025","0.77","118.4","619893","119","117.8","117.5","118.4"],["29/04/2025","-0.59","117.7","915457","118.9","117.6","118.4","117.7"],["04/05/2025","-0.42","117.2","847950","117.6","115.5","117.7","117.2"],["05/05/2025","-1.45","115.5","741042","118.3","115","117.2","115.5"],["06/05/2025","-2.16","113","1248998","115.5","112.5","115.5","113"],["07/05/2025","-3.1","109.5","840597","112.3","109.1","112","109.5"],["08/05/2025","-2.65","106.6","698760","107.6","104.9","107.6","106.6"],["11/05/2025","-0.84","105.7","70518","107.1","105.3","106.6","105.7"],["12/05/2025","0.57","106.3","496854","107","102","105.7","106.3"],["13/05/2025","2.16","108.6","521947","109","107.2","106.3","108.6"],["14/05/2025","-3.41","104.9","371327","106.8","104.7","108.6","104.9"],["15/05/2025","1.53","106.5","48265","107.1","105.8","104.9","106.5"],["18/05/2025","-2.72","103.6","798380","106.5","103.5","106.5","103.6"],["19/05/2025","2.12","105.8","14452","106.1","105.2","103.6","105.8"],["20/05/2025","-0.76","105","174882","106.2","103.8","105.8","105"],["21/05/2025","2.57","107.7","732271","108.8","107.1","105","107.7"],["22/05/2025","2.32","110.2","913059","110.6","108","107.7","110.2"],["25/05/2025","-0.09","110.1","487997","112.1","109.6","110.2","110.1"],["26/05/2025","-5.27","104.3","461822","107.6","103.7","106.8","104.3"],["27/05/2025","-0.58","103.7","590023","104.8","103.5","104.3","103.7"],["28/05/2025","-2.89","100.7","730175","103.7","100.7","103.7","100.7"],["29/05/2025","-1.19","99.5","274708","100.6","98","99.2","99.5"],["03/06/2025","0.3","99.8","122707","100","99.2","99.5","99.8"],["04/06/2025","1.1","100.9","65556","101","98.5","99.8","100.9"],["05/06/2025","-1.98","98.9","101112","99.9","98.2","100.9","98.9"],["08/06/2025","-0.71","98.2","1532776","99.1","97","97.8","98.2"],["09/06/2025","0.51","98.7","164267","99.6","98.2","98.4","98.7"],["10/06/2025","-0.91","97.8","193196","99.8","97.8","98.7","97.8"],["11/06/2025","1.23","99","21752","99.5","98.4","97.8","99"],["12/06/2025","2.83","101.8","1935373","103.2","100.4","99","101.8"],["15/06/2025","-1.96","99.8","1205133","105","99.1","105","99.8"],["16/06/2025","-2.51","97.3","584125","99.9","96.3","99.8","97.3"],["17/06/2025","-2.26","95.1","464611","97","93.5","97","95.1"],["18/06/2025","-0.32","94.8","213379","96.3","93.2","95.1","94.8"],["19/06/2025","-5.06","90","781675","94.5","89.4","94.5","90"],["22/06/2025","-1.56","88.6","688639","89.6","86.9","89","88.6"],["23/06/2025","1.58","90","348056","90.2","88","88.6","90"],["24/06/2025","-3.89","86.5","672702","88.2","86.2","90","86.5"],["25/06/2025","-3.24","83.7","635843","88","83.2","86.5","83.7"],["26/06/2025","1.19","84.7","195714","85","83.5","83.7","84.7"],["29/06/2025","-2.24","82.8","233812","83.9","82.5","84.7","82.8"],["30/06/2025","-0.72","82.2","25658","82.6","81.8","82.8","82.2"],["01/07/2025","-0.85","81.5","130821","81.9","80.5","82.2","81.5"],["02/07/2025","-2.58","79.4","299768","82","79.2","81.5","79.4"],["03/07/2025","-2.77","77.2","1684675","79","76.4","79","77.2"],["06/07/2025","0.39","77.5","200288","77.7","76.5","77.2","77.5"],["07/07/2025","0.52","77.9","591069","78.3","75.9","76.7","77.9"],["08/07/2025","2.05","79.5","298532","79.9","77.8","77.8","79.5"],["09/07/2025","-4.53","75.9","229353","78.7","75.4","78.7","75.9"],["10/07/2025","-0.4","75.6","419777","76","75.3","75.9","75.6"],["13/07/2025","5.95","80.1","600454","80.2","78","78","80.1"],["14/07/2025","0.5","80.5","369367","81.9","80.3","80.1","80.5"],["15/07/2025","-1.24","79.5","434718","80.3","78.8","80.5","79.5"],["16/07/2025","1.26","80.5","80267","80.7","79.7","79.5","80.5"],["17/07/2025","-2.11","78.8","88979","79","78.4","80.5","78.8"],["20/07/2025","1.27","79.8","42985","79.8","78.9","78.8","79.8"],["21/07/2025","-1.63","78.5","176831","79.8","77.7","79.8","78.5"],["22/07/2025","-1.4","77.4","172915","78.1","76.6","78.5","77.4"],["23/07/2025","-2.07","75.8","321587","76.4","75.3","76.3","75.8"],["24/07/2025","1.58","77","139301","77.4","76","75.8","77"],["27/07/2025","1.43","78.1","183307","78.5","77","77","78.1"],["28/07/2025","-0.13","78","93871","78.6","77.6","78.1","78"],["29/07/2025","-1.28","77","71014","77.9","77","78","77"],["30/07/2025","1.56","78.2","104409","78.4","77.5","77","78.2"],["31/07/2025","0.26","78.4","64268","78.4","77.3","78.2","78.4"],["04/08/2025","2.3","80.2","300706","81","80","80","80.2"],["05/08/2025","2.74","82.4","461118","82.6","80.3","80.2","82.4"],["06/08/2025","0.97","83.2","267408","83.5","81.7","82.4","83.2"],["07/08/2025","-0.6","82.7","243307","83","82.7","83.2","82.7"],["10/08/2025","-1.57","81.4","55976","82.8","81.2","82.7","81.4"],["11/08/2025","1.6","82.7","594072","83","81.1","81.4","82.7"],["12/08/2025","2.66","84.9","587089","85.1","82.7","82.7","84.9"],["13/08/2025","-3.06","82.3","522550","83.3","82.2","84.9","82.3"],["14/08/2025","-1.58","81","32387","81.5","80.7","82.3","81"],["17/08/2025","-0.49","80.6","119448","81","80.3","81","80.6"],["18/08/2025","-0.12","80.5","337665","80.5","79.8","80.6","80.5"],["19/08/2025","-1.37","79.4","180122","80","79","80.5","79.4"],["20/08/2025","2.14","81.1","16482","81.2","80.8","79.4","81.1"],["21/08/2025","-1.11","80.2","15764","80.4","80.1","81.1","80.2"],["24/08/2025","-2.74","78","38790","79.5","77.8","79.5","78"],["25/08/2025","-1.03","77.2","263351","78","77","78","77.2"],["26/08/2025","-0.65","76.7","406537","77.5","76.6","77.2","76.7"],["27/08/2025","-1.04","75.9","327035","76.6","75.3","76.7","75.9"],["28/08/2025","0.66","76.4","157905","76.6","75.4","75.9","76.4"],["31/08/2025","1.57","77.6","55517","77.6","77.1","76.4","77.6"],["01/09/2025","0.9","78.3","246155","78.4","77.8","77.6","78.3"],["02/09/2025","2.17","80","482457","80","78.4","78.3","80"],["03/09/2025","-1.13","79.1","26905","79.5","78.7","80","79.1"],["04/09/2025","-1.64","77.8","123082","78.3","77.7","79.1","77.8"],["07/09/2025","-1.54","76.6","107541","77","76.2","77","76.6"],["08/09/2025","-1.31","75.6","32494","76","75.3","76.6","75.6"],["09/09/2025","-1.85","74.2","305259","76.4","73.6","75.6","74.2"],["10/09/2025","-0.4","73.9","111193","74.1","73.6","74.2","73.9"],["11/09/2025","2.3","75.6","499534","75.9","73.5","73.9","75.6"],["14/09/2025","1.72","76.9","34066","77.3","76","75.6","76.9"],["15/09/2025","-0.26","76.7","36108","78.7","75.2","76.9","76.7"],["16/09/2025","1.3","77.7","329712","81.2","77.2","76.7","77.7"],["17/09/2025","3.35","80.3","467980","80.8","76.6","77.7","80.3"],["18/09/2025","-1.12","79.4","520890","80.4","79.2","80.3","79.4"],["21/09/2025","1.76","80.8","683309","81.4","78.2","79.4","80.8"],["25/09/2025","-2.1","79.1","525853","79.4","77.7","80.8","79.1"],["28/09/2025","-5.18","75","172394","77.5","74.8","77.5","75"],["29/09/2025","-0.13","74.9","372792","75.4","72.5","75","74.9"],["30/09/2025","-5.87","70.5","1255205","73","70","74.9","70.5"],["05/10/2025","-1.42","69.5","1420486","69.9","66.2","67","69.5"],["08/10/2025","0.72","70","623712","71.9","69.7","69.5","70"],["09/10/2025","-5.71","66","725138","67.6","65.9","70","66"],["12/10/2025","3.03","68","374248","69.9","67.7","68.7","68"],["15/10/2025","0","68","797083","68.5","66.6","67.3","68"],["16/10/2025","2.06","69.4","298505","69.8","68.4","68","69.4"],["19/10/2025","3.75","72","596172","73","70.1","70.1","72"],["20/10/2025","-1.39","71","238563","71.2","70.3","72","71"],["21/10/2025","1.41","72","44120","72.4","70.6","71","72"],["22/10/2025","-1.11","71.2","61022","72.2","71","72","71.2"],["23/10/2025","1.54","72.3","42558","72.6","70.7","72.6","72.3"],["26/10/2025","-4.01","69.4","171800","70.1","69","70.1","69.4"],["27/10/2025","-0.58","69","300792","69.1","68.5","68.7","69"],["28/10/2025","1.16","69.8","89402","70.6","69","69","69.8"],["29/10/2025","-1.72","68.6","157189","69.6","68.1","69.8","68.6"],["30/10/2025","-1.31","67.7","104817","68.4","67.5","68.6","67.7"],["02/11/2025","-1.18","66.9","72418","67.3","66.3","67.7","66.9"],["03/11/2025","-2.84","65","518522","67","64.7","67","65"],["04/11/2025","0.77","65.5","122289","66.1","65","65","65.5"],["05/11/2025","-1.83","64.3","301803","66.4","64.1","65.5","64.3"],["06/11/2025","0.47","64.6","568597","64.6","63","63.3","64.6"],["09/11/2025","-0.62","64.2","23770","64.9","63.8","64.6","64.2"],["10/11/2025","-1.09","63.5","95642","64.3","63.2","64.2","63.5"],["11/11/2025","-1.26","62.7","72832","63.4","62.5","62.5","62.7"],["12/11/2025","-3.51","60.5","235375","62.2","60.4","62.7","60.5"],["13/11/2025","-0.5","60.2","608878","61","60","60.5","60.2"],["16/11/2025","0.66","60.6","16435","61","60","60.2","60.6"],["17/11/2025","-0.99","60","917445","60.1","59","59.6","60"],["18/11/2025","4.17","62.5","217562","63","60.9","61.2","62.5"],["19/11/2025","-0.64","62.1","68855","63","61.3","62.5","62.1"],["20/11/2025","2.25","63.5","62127","64","61.8","62.1","63.5"],["23/11/2025","2.68","65.2","428778","65.8","64.7","65","65.2"],["24/11/2025","-1.53","64.2","336376","65.7","63.7","65.2","64.2"],["25/11/2025","-0.62","63.8","69950","64.5","63.2","64.2","63.8"],["26/11/2025","-0.31","63.6","23156","64.1","63","63.8","63.6"],["27/11/2025","-0.63","63.2","14419","64","63","63.6","63.2"],["30/11/2025","-3.01","61.3","124267","62.3","61","63.2","61.3"],["01/12/2025","1.14","62","142546","62.4","61.7","61.3","62"],["02/12/2025","-4.03","59.5","148778","61.1","59.3","62","59.5"],["03/12/2025","0.67","59.9","341475","60","58.8","59.5","59.9"],["04/12/2025","-1.84","58.8","514527","59.5","58.7","59.9","58.8"],["07/12/2025","-2.04","57.6","226054","58.4","57.3","58.8","57.6"],["08/12/2025","-1.22","56.9","328051","57.4","56.6","57.6","56.9"],["09/12/2025","-0.18","56.8","185967","56.9","56.3","56.9","56.8"],["10/12/2025","-2.82","55.2","259730","56.4","55","56.8","55.2"],["11/12/2025","-2.17","54","489087","55.5","53.2","55.5","54"],["14/12/2025","1.67","54.9","126664","55","54.2","54","54.9"],["15/12/2025","-0.73","54.5","389258","55.2","53.5","54.9","54.5"],["16/12/2025","0.92","55","220138","56","54.8","56","55"],["17/12/2025","-2.18","53.8","111822","54.6","53.7","55","53.8"],["18/12/2025","-2.42","52.5","106161","53.7","52.2","53.8","52.5"],["21/12/2025","-0.38","52.3","272797","52.8","52.2","52.5","52.3"],["22/12/2025","-2.49","51","522081","51.9","50.7","52.3","51"],["23/12/2025","-0.2","50.9","143664","51.4","49.8","51","50.9"],["24/12/2025","-0.2","50.8","418374","51.5","49.9","50.9","50.8"],["25/12/2025","4.53","53.1","518977","54","51.2","50.8","53.1"],["28/12/2025","0.56","53.4","162394","54.3","52.8","54","53.4"],["29/12/2025","0.94","53.9","87326","54","53","53","53.9"],["30/12/2025","-2.6","52.5","393323","53.1","52.2","53.9","52.5"],["31/12/2025","2.29","53.7","473474","53.7","52.8","52.5","53.7"],["01/01/2026","-3.35","51.9","315048","53.7","51.7","53.7","51.9"],["05/01/2026","-3.47","50.1","908706","50.5","48.6","50.2","50.1"],["06/01/2026","-4.19","48","575863","50.4","47.7","50.1","48"],["07/01/2026","0","48","534118","48","47.2","48","48"],["08/01/2026","0.21","48.1","470198","48.3","46.9","48","48.1"],["12/01/2026","-0.84","47","254784","47.5","46.7","47.4","47"],["13/01/2026","0.64","47.3","406352","47.7","46.4","47","47.3"],["14/01/2026","-3.17","45.8","784949","46.8","45.6","47.3","45.8"],["15/01/2026","-2.84","44.5","1642626","46.1","44.4","45.2","44.5"],["19/01/2026","1.36","44.6","1540268","45.1","44.1","44.7","44.6"],["20/01/2026","-0.22","44.5","853122","46.4","44.3","44.7","44.5"],["21/01/2026","2.02","45.4","1245570","46.2","44.4","44.5","45.4"],["22/01/2026","-2.86","44.1","291109","44.7","44.1","45.4","44.1"],["26/01/2026","-1.59","43.3","507466","44","43.1","44","43.3"],["27/01/2026","0.46","43.5","391924","43.8","43.3","43.3","43.5"],["28/01/2026","0.46","43.7","607583","44","42","42.9","43.7"],["29/01/2026","0.46","43.9","554245","44.2","43.2","43.7","43.9"],["02/02/2026","-1.61","42.9","1875118","44.9","42.9","43.6","42.9"],["03/02/2026","-5.13","40.7","2380974","42.3","40.6","42.2","40.7"],["04/02/2026","-0.25","40.6","1434027","41.4","40.5","40.8","40.6"],["05/02/2026","4.19","42.3","1505717","42.6","41.1","41.4","42.3"],["09/02/2026","-3.05","41.3","474406","42","41.2","41.4","41.3"],["10/02/2026","-4.6","39.4","2896674","41.1","39.1","41.3","39.4"],["11/02/2026","0.51","39.6","1020846","40","39.2","39.4","39.6"],["12/02/2026","0","39.6","1879033","39.7","38.6","39.4","39.6"],["16/02/2026","-0.5","39.6","507895","39.8","39.2","39.8","39.6"],["17/02/2026","-0.25","39.5","1019599","40","39.2","39.6","39.5"],["18/02/2026","-1.52","38.9","964379","39","38.4","39.5","38.9"],["19/02/2026","0.51","39.1","845771","39.2","38.4","38.7","39.1"],["23/02/2026","-0.26","38.4","822818","39.1","38.3","38.5","38.4"],["24/02/2026","3.39","39.7","2135010","40","38.3","38.4","39.7"],["25/02/2026","0.76","40","1732755","40.7","39.2","39.7","40"],["26/02/2026","1.5","40.6","1589444","41","40.1","40","40.6"],["02/03/2026","-9.29","37.1","7224958","38.9","36.8","38.9","37.1"],["04/03/2026","0","37.1","3079162","37.7","36","37.1","37.1"],["05/03/2026","-1.62","36.5","1154154","37.4","36.4","37.1","36.5"],["09/03/2026","6.59","38.8","3337036","38.9","37.5","37.8","38.8"],["10/03/2026","1.8","39.5","3282334","39.5","37.8","38.8","39.5"],["11/03/2026","-0.25","39.4","2362542","41.2","39.1","39.5","39.4"],["12/03/2026","2.03","40.2","1308250","40.3","39.2","39.8","40.2"],["16/03/2026","0.5","39.9","436128","40.3","39.6","39.7","39.9"],["17/03/2026","-2.76","38.8","946476","40.4","38.8","39.9","38.8"],["18/03/2026","-1.8","38.1","530674","38.4","37.7","38.8","38.1"],["19/03/2026","-1.57","37.5","1228205","38.3","37.5","38.1","37.5"],["23/03/2026","0.81","37.3","2112768","39.1","37","38.5","37.3"],["24/03/2026","2.68","38.3","916008","38.9","37.5","37.3","38.3"],["25/03/2026","-2.35","37.4","523664","37.8","37.3","38.3","37.4"],["26/03/2026","4.28","39","1581590","39","37.7","37.4","39"],["30/03/2026","3.66","42.5","2622884","42.8","41.2","41.6","42.5"],["31/03/2026","-1.41","41.9","1222201","43.3","41.6","42.5","41.9"],["06/04/2026","-2.02","38.9","372922","39.7","38.7","39.7","38.9"],["09/04/2026","-4.37","37.2","1236314","37.8","37","37.8","37.2"],["13/04/2026","2.53","36.5","396244","36.8","36.1","36.1","36.5"],["14/04/2026","-2.74","35.5","215580","36","35.3","35.8","35.5"],["15/04/2026","0.56","35.7","1098542","35.8","35","35.5","35.7"],["16/04/2026","2.24","36.5","811273","36.7","35.1","35.7","36.5"],["20/04/2026","-0.83","35.9","656364","36.6","35.8","36.6","35.9"],["23/04/2026","-0.28","35.8","202134","36.5","35.7","36.3","35.8"],["27/04/2026","1.09","37.1","121623","37.2","36.6","36.7","37.1"],["28/04/2026","1.08","37.5","202572","37.7","37","37.1","37.5"],["29/04/2026","-1.87","36.8","351229","37.4","36.7","37.1","36.8"],["30/04/2026","-0.82","36.5","82673","36.8","36.4","36.8","36.5"],["04/05/2026","-2.49","35.2","88011","35.7","34.8","36.1","35.2"],["05/05/2026","-2.84","34.2","171060","34.6","34","35.2","34.2"],["06/05/2026","0","34.2","447262","34.5","32.7","34.2","34.2"],["07/05/2026","1.17","34.6","91767","34.7","34","34.2","34.6"],["11/05/2026","1.44","35.2","93256","35.3","34.3","34.5","35.2"],["12/05/2026","-0.57","35","317950","35","34.4","35.2","35"],["13/05/2026","1.43","35.5","960386","35.6","34.3","35","35.5"],["14/05/2026","0","35.5","61824","35.8","35.1","35.5","35.5"],["18/05/2026","2.17","37.6","231837","38","37.1","37.1","37.6"],["19/05/2026","1.06","38","174806","38.4","37.7","37.6","38"],["20/05/2026","-2.37","37.1","708969","37.7","37","37.3","37.1"],["25/05/2026","-6.47","34.7","484175","35.6","34.5","35.6","34.7"],["26/05/2026","1.15","35.1","143021","35.2","34.5","34.7","35.1"],["27/05/2026","-0.28","35","231408","35.4","34.8","35.1","35"],["28/05/2026","2.29","35.8","230984","36.2","35.6","35.6","35.8"],["01/06/2026","8.4","38.7","363585","38.9","36.1","35.7","38.7"],["02/06/2026","-0.78","38.4","200314","39.2","37.8","38.7","38.4"],["03/06/2026","1.04","38.8","446443","38.9","38.1","38.4","38.8"],["04/06/2026","0.77","39.1","329350","40.1","38.9","38.8","39.1"],["08/06/2026","-0.26","38.6","465417","40.4","38.6","40.3","38.6"],["09/06/2026","1.04","39","286567","39.2","38.3","38.6","39"],["10/06/2026","3.85","40.5","436132","40.6","39.5","39","40.5"],["11/06/2026","-3.21","39.2","79680","39.5","39","40.5","39.2"],["15/06/2026","2.65","38.8","802540","38.9","36.8","36.8","38.8"],["16/06/2026","2.32","39.7","260809","39.8","39","38.8","39.7"],["17/06/2026","3.53","41.1","345260","41.3","39.7","39.7","41.1"],["18/06/2026","-2.92","39.9","346445","41.5","39.7","40.7","39.9"],["22/06/2026","-0.49","40.7","543973","41","40.1","40.9","40.7"],["23/06/2026","0.25","40.8","760949","41.8","40.4","41.5","40.8"],["24/06/2026","-0.98","40.4","77912","40.7","40.3","40.8","40.4"],["25/06/2026","1.98","41.2","378768","41.3","40.1","40.4","41.2"],["29/06/2026","-1.85","42.5","341965","43.5","41.8","42.6","42.5"],["30/06/2026","-0.47","42.3","255291","43.2","42.2","42.5","42.3"],["01/07/2026","-1.65","41.6","82361","42.3","41.3","42.3","41.6"],["02/07/2026","-1.2","41.1","36523","41.6","40.8","41.6","41.1"],["06/07/2026","-1.22","40.6","192657","41.1","40.4","41.1","40.6"],["07/07/2026","2.71","41.7","238133","42","40.8","41.1","41.7"],["08/07/2026","0.96","42.1","491168","42.9","41.7","41.7","42.1"],["09/07/2026","0.71","42.4","221810","43","41.6","42.1","42.4"],["13/07/2026","1.42","43","1515214","43.7","43","43","43"],["14/07/2026","-2.79","41.8","80755","42.3","41.4","43","41.8"],["15/07/2026","-4.55","39.9","407114","41.3","39.6","41.3","39.9"],["16/07/2026","1.75","40.6","148451","41","39.9","39.9","40.6"],["20/07/2026","-1.21","40.8","57463","41.3","40.4","41.3","40.8"],["21/07/2026","-1.23","40.3","11070","40.5","40.3","40.8","40.3"],["22/07/2026","-2.48","39.3","135603","40","38.3","40.3","39.3"],["27/07/2026","1.8","39.6","69664","40.2","38.6","38.9","39.6"],["28/07/2026","5.05","41.6","462823","41.7","40.4","40.5","41.6"],["29/07/2026","1.92","42.4","229174","42.7","41.8","42","42.4"],["30/07/2026","-0.24","42.3","184731","43.4","41.8","43","42.3"],["03/08/2026","1.46","41.6","152386","41.9","40.7","41","41.6"],["04/08/2026","-1.44","41","50130","41.1","40.4","41.6","41"],["05/08/2026","0.49","41.2","95316","41.3","40.2","41","41.2"],["06/08/2026","1.46","41.8","45706","42","41.7","41.7","41.8"],["10/08/2026","0.74","40.9","100441","41.1","40.1","40.6","40.9"],["11/08/2026","0.73","41.2","54815","41.4","40.8","40.9","41.2"],["12/08/2026","-3.16","39.9","139818","40.3","39.9","41.2","39.9"],["13/08/2026","0.25","40","98809","40.1","39.5","39.9","40"],["17/08/2026","0.75","40.2","334941","40.4","39.7","39.9","40.2"],["18/08/2026","2.49","41.2","264940","41.6","40.8","40.2","41.2"],["19/08/2026","-2.67","40.1","585396","40.9","40.1","40.9","40.1"],["20/08/2026","2","40.9","171687","41","40.2","40.1","40.9"],["24/08/2026","0.73","41.2","47959","41.5","40.9","40.9","41.2"],["25/08/2026","-0.73","40.9","75495","41.2","40.9","41.2","40.9"],["26/08/2026","1.47","41.5","51770","41.6","41.1","40.9","41.5"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
תכלית סל (60) ממונפת בחסר ת"א 35 פי 2 חודשי
מספר נייר
1144716
סימול
תכל.ס99
ISIN
IL0011447161
מנהל
מיטב קרנות נאמנות בע"מ
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
