נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["03/04/2018","0","672.8","42367","786","401","1","672.8"],["04/04/2018","11.04","747.1","37286","770","699.7","699.7","747.1"],["08/04/2018","3.47","773","12183","773.2","773","747.1","773"],["09/04/2018","2.2","790","2370","790","790","773","790"],["10/04/2018","-4.3","756","26657","775","750","790","756"],["11/04/2018","-2.16","739.7","53096","775.9","730","756","739.7"],["12/04/2018","0.85","746","2238","746","746","739.7","746"],["15/04/2018","1.42","756.6","26126","768.4","750","746","756.6"],["16/04/2018","-0.07","756.1","66629","771","750","756.6","756.1"],["17/04/2018","0.32","758.5","7206","763.7","756.1","756.1","758.5"],["22/04/2018","1.38","769","2307","769","769","758.5","769"],["23/04/2018","0.51","772.9","5194","776.7","769","769","772.9"],["24/04/2018","1.98","788.2","4729","788.4","788","772.9","788.2"],["25/04/2018","1.37","799","2397","799","799","788.2","799"],["26/04/2018","0.95","806.6","4840","814.2","799","799","806.6"],["29/04/2018","-0.35","803.8","79748","806","800","806.6","803.8"],["30/04/2018","0","803.8","0","803.8","803.8","803.8","803.8"],["01/05/2018","1.03","812.1","5279","819.9","803.8","803.8","812.1"],["02/05/2018","-2.29","793.5","7142","800","789.8","812.1","793.5"],["03/05/2018","1.07","802","2005","802","802","793.5","802"],["06/05/2018","0.74","807.9","2020","807.9","807.9","802","807.9"],["07/05/2018","1.05","816.4","4082","819.8","814.1","807.9","816.4"],["08/05/2018","0.33","819.1","2048","819.1","819.1","816.4","819.1"],["09/05/2018","1.57","832","2080","832","832","819.1","832"],["10/05/2018","-2.33","812.6","8402","820","809.2","832","812.6"],["13/05/2018","-1.62","799.4","1590204","800","790.3","812.6","799.4"],["14/05/2018","0","799.4","0","799.4","799.4","799.4","799.4"],["15/05/2018","0","799.4","0","799.4","799.4","799.4","799.4"],["16/05/2018","1.89","814.5","2036","814.5","814.5","799.4","814.5"],["17/05/2018","-1.63","801.2","47238","814.5","791","814.5","801.2"],["21/05/2018","-1.88","786.1","7106","794.9","781.2","801.2","786.1"],["22/05/2018","0","786.1","0","786.1","786.1","786.1","786.1"],["23/05/2018","0","786.1","0","786.1","786.1","786.1","786.1"],["24/05/2018","-1.64","773.2","6062","792","764.5","786.1","773.2"],["27/05/2018","-0.03","773","3865","773","773","773.2","773"],["28/05/2018","0","773","0","773","773","773","773"],["29/05/2018","0.13","774","7740","777","773","773","774"],["30/05/2018","0","774","0","774","774","774","774"],["31/05/2018","0.67","779.2","9740","780","779","774","779.2"],["03/06/2018","0","779.2","3997","779.2","779.2","779.2","779.2"],["04/06/2018","-2.18","762.2","15861","778.9","757.8","779.2","762.2"],["05/06/2018","2.65","782.4","10953","789","777","762.2","782.4"],["06/06/2018","0","782.4","4068","782.4","782.4","782.4","782.4"],["07/06/2018","13.5","888","385546","888","787","782.4","888"],["10/06/2018","-8.65","811.2","148933","879.1","794","888","811.2"],["11/06/2018","-3.03","786.6","31785","795","772","811.2","786.6"],["12/06/2018","1.25","796.4","9971","799","791","786.6","796.4"],["13/06/2018","0.92","803.7","59327","806","790","796.4","803.7"],["14/06/2018","-0.6","798.9","41109","824.5","776.7","803.7","798.9"],["17/06/2018","-1.14","789.8","16065","802.1","779","798.9","789.8"],["18/06/2018","-1.86","775.1","13658","783.1","770","789.8","775.1"],["19/06/2018","0","775.1","3511","775.1","775.1","775.1","775.1"],["20/06/2018","-1.5","763.5","22546","781.9","755","775.1","763.5"],["21/06/2018","-20.09","610.1","1291087","771","610.1","771","610.1"],["24/06/2018","9.33","667","385485","675","620","633.3","667"],["25/06/2018","6.07","707.5","249507","746","685.9","690","707.5"],["26/06/2018","-1.06","700","85376","720","700","707.5","700"],["27/06/2018","0.01","700.1","35","707","707","707","700.1"],["28/06/2018","0","700.1","322","700.1","700.1","700.1","700.1"],["01/07/2018","-2.27","684.2","9476","686.2","676","700.1","684.2"],["02/07/2018","0","684.2","2333","684.2","684.2","684.2","684.2"],["03/07/2018","-2.08","670","31961","670.4","670","684.2","670"],["04/07/2018","0.78","675.2","26075","680.6","665.1","680.6","675.2"],["05/07/2018","-0.65","670.8","29221","682","670","682","670.8"],["08/07/2018","0.43","673.7","1350","675","675","670.8","673.7"],["09/07/2018","1.23","682","2046","682","682","673.7","682"],["10/07/2018","0","682","7","668.4","668.4","682","682"],["11/07/2018","-1.76","670","8496","670","670","682","670"],["12/07/2018","0.39","672.6","9510","676.7","670","676.7","672.6"],["15/07/2018","0.1","673.3","675","674.6","674.6","672.6","673.3"],["16/07/2018","0.79","678.6","14386","692","675.2","676.7","678.6"],["17/07/2018","-1.47","668.6","8946","685.4","665","685.4","668.6"],["18/07/2018","0","668.6","33","668.6","668.6","668.6","668.6"],["19/07/2018","0","668.6","0","668.6","668.6","668.6","668.6"],["23/07/2018","-0.67","664.1","20360","678.6","664","678.6","664.1"],["24/07/2018","0","664.1","15387","674.6","664","674.6","664.1"],["25/07/2018","0","664.1","664","664.1","664.1","664.1","664.1"],["26/07/2018","0","664.1","1926","664.1","664.1","664.1","664.1"],["29/07/2018","0.02","664.2","1959","667.4","664.1","667.4","664.2"],["30/07/2018","0.03","664.4","67","670.8","670.8","670.8","664.4"],["31/07/2018","0.06","664.8","67","674.9","674.9","674.9","664.8"],["01/08/2018","0.33","667","6997","671.4","666.9","671.4","667"],["02/08/2018","0","667","3402","667","667","667","667"],["05/08/2018","0","667","107","667","667","667","667"],["06/08/2018","-0.48","663.8","6426","670","660.8","667","663.8"],["07/08/2018","-1.93","651","10252","658.9","647.3","663.8","651"],["08/08/2018","0","651","7","651","651","651","651"],["09/08/2018","0","651","65","651","651","651","651"],["12/08/2018","-0.88","645.3","10782","647.6","634.9","651","645.3"],["13/08/2018","-1.97","632.6","11323","642.1","629.2","645.3","632.6"],["14/08/2018","0","632.6","0","632.6","632.6","632.6","632.6"],["15/08/2018","0","632.6","13","638.9","638.9","638.9","632.6"],["16/08/2018","0","632.6","0","632.6","632.6","632.6","632.6"],["19/08/2018","0","632.6","0","632.6","632.6","632.6","632.6"],["20/08/2018","0","632.6","2195","632.6","632.6","632.6","632.6"],["21/08/2018","0.02","632.7","26","638.9","638.9","638.9","632.7"],["22/08/2018","0","632.7","0","632.7","632.7","632.7","632.7"],["23/08/2018","0.02","632.8","108","639","632.7","639","632.8"],["26/08/2018","0.81","637.9","32422","642.8","633.9","632.8","637.9"],["27/08/2018","0","637.9","0","637.9","637.9","637.9","637.9"],["28/08/2018","-0.31","635.9","4082","644.3","630.6","644.3","635.9"],["29/08/2018","1.73","646.9","13223","655","635.9","635.9","646.9"],["30/08/2018","0.48","650","10849","653.4","650","653.4","650"],["02/09/2018","3.92","675.5","7829","682.5","650","650","675.5"],["03/09/2018","1.82","687.8","15586","699","685","675.5","687.8"],["04/09/2018","1.24","696.3","9038","698","694.7","687.8","696.3"],["05/09/2018","0.56","700.2","7975","710.1","696.3","696.3","700.2"],["06/09/2018","-0.61","695.9","10876","703.3","686.3","700.2","695.9"],["12/09/2018","-0.8","690.3","13944","698.5","678.6","695.9","690.3"],["13/09/2018","-1.43","680.4","15656","690.2","672.2","690.3","680.4"],["16/09/2018","0","680.4","0","680.4","680.4","680.4","680.4"],["17/09/2018","-1.26","671.8","9640","675.7","670.9","680.4","671.8"],["20/09/2018","0","671.8","1733","671.8","671.8","671.8","671.8"],["25/09/2018","0","671.8","0","671.8","671.8","671.8","671.8"],["26/09/2018","0","671.8","632","671.8","671.8","671.8","671.8"],["27/09/2018","-1.41","662.3","7490","671.7","657.2","671.8","662.3"],["02/10/2018","-1.42","652.9","9983","655.7","649.1","662.3","652.9"],["03/10/2018","-1.01","646.3","4181","652.9","640.1","652.9","646.3"],["04/10/2018","0.03","646.5","6277","650","646.3","646.3","646.5"],["07/10/2018","0","646.5","647","646.5","646.5","646.5","646.5"],["08/10/2018","0","646.5","0","646.5","646.5","646.5","646.5"],["09/10/2018","-0.17","645.4","333","640","640","646.5","645.4"],["10/10/2018","-1.13","638.1","4798","645.4","633.2","645.4","638.1"],["11/10/2018","-2.13","624.5","19173","626","622.2","638.1","624.5"],["14/10/2018","0.02","624.6","107","627.1","627.1","624.5","624.6"],["15/10/2018","0","624.6","0","624.6","624.6","624.6","624.6"],["16/10/2018","0","624.6","0","624.6","624.6","624.6","624.6"],["17/10/2018","2.08","637.6","59269","638","624.5","624.6","637.6"],["18/10/2018","0.49","640.7","9751","641.4","640.7","637.6","640.7"],["21/10/2018","0","640.7","282","640.7","640.7","640.7","640.7"],["22/10/2018","0","640.7","64","640.7","640.7","640.7","640.7"],["23/10/2018","-1.67","630","6508","630","630","640.7","630"],["24/10/2018","0","630","527132","630.3","629","630","630"],["25/10/2018","0","630","0","630","630","630","630"],["28/10/2018","0","630","0","630","630","630","630"],["29/10/2018","0","630","7050","630","630","630","630"],["31/10/2018","0.51","633.2","2400","633.2","633.2","630","633.2"],["01/11/2018","0","633.2","678","633.2","633.2","633.2","633.2"],["04/11/2018","0.16","634.2","332","639.5","633.2","633.2","634.2"],["05/11/2018","0.98","640.4","8196","640.5","640","640","640.4"],["06/11/2018","0","640.4","487","640.4","640.4","640.4","640.4"],["07/11/2018","0","640.4","589","640.4","640.4","640.4","640.4"],["08/11/2018","0.97","646.6","4591","650.6","640.4","640.4","646.6"],["11/11/2018","0","646.6","608","646.6","646.6","646.6","646.6"],["12/11/2018","0","646.6","200","646.6","646.6","646.6","646.6"],["13/11/2018","0","646.6","207","646.6","646.6","646.6","646.6"],["14/11/2018","0","646.6","149","646.6","646.6","646.6","646.6"],["15/11/2018","0","646.6","84","646.6","646.6","646.6","646.6"],["18/11/2018","1.59","656.9","2917","656.9","656.9","656.9","656.9"],["19/11/2018","-1.14","649.4","16435","652.4","645.4","656.9","649.4"],["20/11/2018","0","649.4","0","649.4","649.4","649.4","649.4"],["21/11/2018","0","649.4","325","649.4","649.4","649.4","649.4"],["22/11/2018","0","649.4","32","649.4","649.4","649.4","649.4"],["25/11/2018","0","649.4","325","649.4","649.4","649.4","649.4"],["26/11/2018","0","649.4","649","649.4","649.4","649.4","649.4"],["27/11/2018","0","649.4","26","649.4","649.4","649.4","649.4"],["28/11/2018","0","649.4","260","649.4","649.4","649.4","649.4"],["29/11/2018","-0.54","645.9","5187","645.9","645.9","649.4","645.9"],["02/12/2018","0","645.9","646","645.9","645.9","645.9","645.9"],["03/12/2018","0","645.9","84","645.9","645.9","645.9","645.9"],["04/12/2018","0","645.9","71","645.9","645.9","645.9","645.9"],["05/12/2018","0","645.9","13","645.9","645.9","645.9","645.9"],["06/12/2018","0","645.9","4638","645.9","645.9","645.9","645.9"],["09/12/2018","0","645.9","1324","645.9","645.9","645.9","645.9"],["10/12/2018","0","645.9","646","645.9","645.9","645.9","645.9"],["11/12/2018","0","645.9","116","645.9","645.9","645.9","645.9"],["12/12/2018","0","645.9","2396","645.9","645.9","645.9","645.9"],["13/12/2018","0","645.9","323","645.9","645.9","645.9","645.9"],["16/12/2018","0","645.9","65","645.9","645.9","645.9","645.9"],["17/12/2018","0","645.9","32","645.9","645.9","645.9","645.9"],["18/12/2018","0","645.9","323","645.9","645.9","645.9","645.9"],["19/12/2018","0","645.9","0","645.9","645.9","645.9","645.9"],["20/12/2018","-2.45","630.1","7876","630.8","629.8","645.9","630.1"],["23/12/2018","0","630.1","63","630.1","630.1","630.1","630.1"],["24/12/2018","-2.76","612.7","12664","618.6","609.3","630.1","612.7"],["25/12/2018","-2.55","597.1","10126","597.5","596","612.7","597.1"],["26/12/2018","0","597.1","102","597.1","597.1","597.1","597.1"],["27/12/2018","0","597.1","299","597.1","597.1","597.1","597.1"],["30/12/2018","0","597.1","1194","597.1","597.1","597.1","597.1"],["31/12/2018","0.03","597.3","156","599","599","597.1","597.3"],["01/01/2019","0.45","600","44976","600","600","597.3","600"],["02/01/2019","0","600","606","600","600","600","600"],["03/01/2019","-2.08","587.5","8748","589.9","585.1","600","587.5"],["06/01/2019","0","587.5","5499","587.5","587.5","587.5","587.5"],["07/01/2019","0","587.5","852","587.5","587.5","587.5","587.5"],["08/01/2019","0","587.5","35608","599.3","587.4","599.3","587.5"],["09/01/2019","0","587.5","23581","602.2","587.2","587.5","587.5"],["10/01/2019","0","587.5","13460","587.5","587.5","587.5","587.5"],["13/01/2019","-0.12","586.8","16987","587.7","585.9","587.5","586.8"],["14/01/2019","-1.11","580.3","11345","586.8","572.2","586.8","580.3"],["15/01/2019","0.98","586","3897","586","586","580.3","586"],["16/01/2019","0.36","588.1","4857","589.9","586","586","588.1"],["17/01/2019","0","588.1","7786","588.1","588.1","588.1","588.1"],["20/01/2019","0","588.1","4570","588.1","588.1","588.1","588.1"],["21/01/2019","0","588.1","7392","588.1","588.1","588.1","588.1"],["22/01/2019","0.34","590.1","21313","599.9","588.6","588.1","590.1"],["23/01/2019","0.66","594","5899","599.4","590.1","590.1","594"],["24/01/2019","-2.14","581.3","69122","594","567.2","594","581.3"],["27/01/2019","-1.08","575","14053","584.1","569.7","581.3","575"],["28/01/2019","1.7","584.8","9292","592.3","580.8","575","584.8"],["29/01/2019","0.39","587.1","2020","587.1","587.1","584.8","587.1"],["30/01/2019","0.49","590","955","593","593","587.1","590"],["31/01/2019","0","590","254","590","590","590","590"],["03/02/2019","0","590","2348","590","590","590","590"],["04/02/2019","0.15","590.9","322","595.9","595.9","590","590.9"],["05/02/2019","0","590.9","1353","590.9","590.9","590.9","590.9"],["06/02/2019","0","590.9","17214","591.7","590.9","590.9","590.9"],["07/02/2019","0","590.9","32145","590.9","590.9","590.9","590.9"],["10/02/2019","-0.44","588.3","12137","590.9","579.3","590.9","588.3"],["11/02/2019","0.24","589.7","463","594.2","594.2","588.3","589.7"],["12/02/2019","0","589.7","59766","589.7","589.7","589.7","589.7"],["13/02/2019","0","589.7","35","589.7","589.7","589.7","589.7"],["14/02/2019","0","589.7","590","589.7","589.7","589.7","589.7"],["17/02/2019","0.25","591.2","506","595.6","595.6","589.7","591.2"],["18/02/2019","-1.22","584","82140","584.1","583.9","591.2","584"],["19/02/2019","-0.1","583.4","9707","584","582.6","584","583.4"],["20/02/2019","0","583.4","521248","583.5","580","583.4","583.4"],["21/02/2019","0","583.4","1085","583.4","583.4","583.4","583.4"],["24/02/2019","0.02","583.5","47","587.4","587.4","583.4","583.5"],["25/02/2019","0.19","584.6","360","589.5","589.5","583.5","584.6"],["26/02/2019","-0.63","580.9","11729","588.2","576","584.6","580.9"],["27/02/2019","0.98","586.6","11099","586.7","580.9","580.9","586.6"],["28/02/2019","-0.02","586.5","5278","586.6","584.7","586.6","586.5"],["03/03/2019","-0.17","585.5","20195","586.5","580.9","586.5","585.5"],["04/03/2019","0.1","586.1","6623","586.4","585.5","585.5","586.1"],["05/03/2019","0.1","586.7","723","590.5","586.1","586.1","586.7"],["06/03/2019","0","586.7","23","586.7","586.7","586.7","586.7"],["07/03/2019","0","586.7","7762","586.7","586.7","586.7","586.7"],["10/03/2019","0","586.7","7169","586.7","586.6","586.7","586.7"],["11/03/2019","0.68","590.7","9958","593","586.7","586.7","590.7"],["12/03/2019","0.12","591.4","156","599.3","599.3","590.7","591.4"],["13/03/2019","0.05","591.7","84","599.4","599.4","591.4","591.7"],["14/03/2019","0","591.7","65","591.7","591.7","591.7","591.7"],["17/03/2019","0","591.7","497","591.7","591.7","591.7","591.7"],["18/03/2019","1.52","600.7","13677","603.5","599.6","591.7","600.7"],["19/03/2019","2.73","617.1","5067","624.6","616.9","600.7","617.1"],["20/03/2019","0.03","617.3","50","626.9","626.9","617.1","617.3"],["24/03/2019","1.31","625.4","2833","627","620.4","617.3","625.4"],["25/03/2019","0.18","626.5","385","631.7","631.7","625.4","626.5"],["26/03/2019","0.13","627.3","185","636.4","636.4","626.5","627.3"],["27/03/2019","0.1","627.9","121","637.3","637.3","627.3","627.9"],["28/03/2019","0.08","628.4","171","634.2","634.2","627.9","628.4"],["31/03/2019","0","628.4","132","628.4","628.4","628.4","628.4"],["01/04/2019","0.02","628.5","6486","628.6","628.4","628.4","628.5"],["02/04/2019","0","628.5","1948","628.5","628.5","628.5","628.5"],["03/04/2019","0.56","632","1117","634.8","634.8","634.8","632"],["04/04/2019","0.89","637.6","6019","637.6","637.6","632","637.6"],["07/04/2019","0.14","638.5","889","639.6","639.6","637.6","638.5"],["08/04/2019","0.53","641.9","1090","644.9","644.9","638.5","641.9"],["10/04/2019","0","641.9","19","641.9","641.9","641.9","641.9"],["11/04/2019","0.97","648.1","1381","664.4","648.3","641.9","648.1"],["14/04/2019","0","648.1","6","648.1","648.1","648.1","648.1"],["15/04/2019","0.03","648.3","558","664.3","648.1","648.1","648.3"],["16/04/2019","0","648.3","91","648.3","648.3","648.3","648.3"],["17/04/2019","0","648.3","259","648.3","648.3","648.3","648.3"],["18/04/2019","0","648.3","318","648.3","648.3","648.3","648.3"],["21/04/2019","0","648.3","117","648.3","648.3","648.3","648.3"],["22/04/2019","1.02","654.9","2882","654.9","654.9","648.3","654.9"],["23/04/2019","1.13","662.3","8875","671","661.5","654.9","662.3"],["24/04/2019","0","662.3","238","662.3","662.3","662.3","662.3"],["28/04/2019","1.13","669.8","5131","678.9","662.3","662.3","669.8"],["29/04/2019","2.18","684.4","2758","688.9","683.2","669.8","684.4"],["30/04/2019","0","684.4","164","684.4","684.4","684.4","684.4"],["01/05/2019","-0.19","683.1","8983","684.4","681","684.4","683.1"],["02/05/2019","0","683.1","5581","683.1","683.1","683.1","683.1"],["05/05/2019","0","683.1","587","683.1","683.1","683.1","683.1"],["06/05/2019","-0.16","682","250","674.6","674.6","683.1","682"],["07/05/2019","0.69","686.7","11324","695.6","683","682","686.7"],["12/05/2019","0","686.7","69","686.7","686.7","686.7","686.7"],["13/05/2019","0","686.7","474","686.7","686.7","686.7","686.7"],["14/05/2019","-1.25","678.1","3353428","692","678","686.7","678.1"],["15/05/2019","0.03","678.3","102","682","682","678.1","678.3"],["16/05/2019","-0.62","674.1","12337","682.1","674","678.3","674.1"],["19/05/2019","0.58","678","509468","678","674.1","674.1","678"],["20/05/2019","0","678","27","678","678","678","678"],["21/05/2019","0","678","68","678","678","678","678"],["22/05/2019","0.1","678.7","138","688.8","688.8","678","678.7"],["23/05/2019","0.03","678.9","313","680","680","678.7","678.9"],["26/05/2019","0","678.9","7","678.9","678.9","678.9","678.9"],["27/05/2019","0.81","684.4","1618","685.7","685.7","678.9","684.4"],["28/05/2019","-1.21","676.1","7843","685.1","670.8","684.4","676.1"],["29/05/2019","0","676.1","703","676.1","676.1","676.1","676.1"],["30/05/2019","0","676.1","419","676.1","676.1","676.1","676.1"],["02/06/2019","0","676.1","115","676.1","676.1","676.1","676.1"],["03/06/2019","-1.49","666","3556","666","666","676.1","666"],["04/06/2019","-0.3","664","647","660","660","666","664"],["05/06/2019","0","664","3884","664","664","664","664"],["06/06/2019","-1.36","655","48800","664","655","664","655"],["10/06/2019","-0.76","650","68302","650","650","655","650"],["11/06/2019","0","650","650","650","650","650","650"],["12/06/2019","0","650","520","650","650","650","650"],["13/06/2019","0","650","423","650","650","650","650"],["16/06/2019","0","650","182","650","650","650","650"],["17/06/2019","0","650","1300","650","650","650","650"],["18/06/2019","0","650","1326","650","650","650","650"],["19/06/2019","0.03","650.2","33","660.3","660.3","650","650.2"],["20/06/2019","-1.57","640","27589","640","639.9","650.2","640"],["23/06/2019","0","640","122","640","640","640","640"],["24/06/2019","0","640","96","640","640","640","640"],["25/06/2019","0","640","1382","640","640","640","640"],["26/06/2019","1.73","651.1","34328","653","640","640","651.1"],["27/06/2019","-0.97","644.8","154835","653.1","644","651.1","644.8"],["30/06/2019","1.33","653.4","10598","655","651.1","644.8","653.4"],["01/07/2019","1.48","663.1","11192","666.5","653.4","653.4","663.1"],["02/07/2019","6.2","704.2","144156","726.1","686.3","686.3","704.2"],["03/07/2019","0.97","711","16509","715","710","704.2","711"],["04/07/2019","0","711","469","711","711","711","711"],["07/07/2019","0","711","775","711","711","711","711"],["08/07/2019","-2.95","690","140017","711","690","711","690"],["09/07/2019","0","690","1014","690","690","690","690"],["10/07/2019","-0.81","684.4","22292","684.9","684.1","690","684.4"],["11/07/2019","0.98","691.1","28349","700.1","685.4","684.4","691.1"],["14/07/2019","-0.12","690.3","14012","694","690","691.1","690.3"],["15/07/2019","-0.55","686.5","18789","690","684","690.3","686.5"],["16/07/2019","-1.09","679","6851","692.2","676.2","686.5","679"],["17/07/2019","-1.5","668.8","9851","668.8","668.8","679","668.8"],["18/07/2019","0.18","670","119545","675","668.7","668.8","670"],["21/07/2019","0.03","670.2","69224","680.6","670","680.6","670.2"],["22/07/2019","0","670.2","3814","670.5","670.2","670.2","670.2"],["23/07/2019","-3.16","649","30908","660.2","640","670.2","649"],["24/07/2019","0.02","649.1","286","650","650","649","649.1"],["25/07/2019","0","649.1","175","649.1","649.1","649.1","649.1"],["28/07/2019","0.03","649.3","436","650.1","650.1","649.1","649.3"],["29/07/2019","-2.97","630","87110","652","630","649.3","630"],["30/07/2019","0.79","635","107021","636.3","617.4","630","635"],["31/07/2019","0.28","636.8","844","639.4","635","635","636.8"],["01/08/2019","2.25","651.1","121402","665.5","636.8","636.8","651.1"],["04/08/2019","0","651.1","996","651.1","651.1","651.1","651.1"],["05/08/2019","1.49","660.8","23665","664.2","651.1","651.1","660.8"],["06/08/2019","0","660.8","443","660.8","660.8","660.8","660.8"],["07/08/2019","2","674","124105","676","667.3","660.8","674"],["08/08/2019","0.71","678.8","57068","692.7","669.4","674","678.8"],["12/08/2019","0.15","679.8","505","683","683","678.8","679.8"],["13/08/2019","0","679.8","279","679.8","679.8","679.8","679.8"],["14/08/2019","0","679.8","340","679.8","679.8","679.8","679.8"],["15/08/2019","-1.35","670.6","7450","681.8","666.2","679.8","670.6"],["18/08/2019","0","670.6","402","670.6","670.6","670.6","670.6"],["19/08/2019","0","670.6","335","670.6","670.6","670.6","670.6"],["20/08/2019","0.04","670.9","2335","673.8","670.6","670.6","670.9"],["21/08/2019","0","670.9","40","671.6","671.6","670.9","670.9"],["22/08/2019","-0.03","670.7","33","660.8","660.8","670.9","670.7"],["25/08/2019","-2.06","656.9","8283","658.6","654","670.7","656.9"],["26/08/2019","-1.08","649.8","15752","650","647","656.9","649.8"],["27/08/2019","0","649.8","344","649.8","649.8","649.8","649.8"],["28/08/2019","0","649.8","7","649.8","649.8","649.8","649.8"],["29/08/2019","0","649.8","201","649.8","649.8","649.8","649.8"],["01/09/2019","0","649.8","474","649.9","649.9","649.8","649.8"],["02/09/2019","-2.83","631.4","33639","649.8","620.6","649.8","631.4"],["03/09/2019","0","631.4","12634","631.4","631.4","631.4","631.4"],["04/09/2019","0","631.4","1616","631.4","631.4","631.4","631.4"],["05/09/2019","-3.39","610","19355","610","610","631.4","610"],["08/09/2019","0","610","1049","610","610","610","610"],["09/09/2019","-4.93","579.9","65282","597","569.3","597","579.9"],["10/09/2019","30.33","755.8","1085358","828","700","782.8","755.8"],["11/09/2019","-4.96","718.3","284191","793.3","681","793.3","718.3"],["12/09/2019","5.76","759.7","183156","774.9","718.3","718.3","759.7"],["15/09/2019","-4.38","726.4","88407","764.9","716","744.5","726.4"],["16/09/2019","0","726.4","5637","726.4","726.4","726.4","726.4"],["18/09/2019","-1.69","714.1","71979","726.4","708.3","726.4","714.1"],["19/09/2019","-1.92","700.4","62957","701.6","695.8","714.1","700.4"],["22/09/2019","-1.16","692.3","63913","700.2","690","700.4","692.3"],["23/09/2019","1.57","703.2","49441","725","692.3","692.3","703.2"],["24/09/2019","0.92","709.7","47336","715","703.2","703.2","709.7"],["25/09/2019","0","709.7","2299","709.7","709.7","709.7","709.7"],["26/09/2019","2.3","726","53550","728.7","707","709.7","726"],["02/10/2019","-3.9","697.7","22321","733.9","690","726","697.7"],["03/10/2019","-1.82","685","117215","697.7","685","697.7","685"],["06/10/2019","1.39","694.5","2667","694.5","694.5","685","694.5"],["07/10/2019","2.23","710","54547","717","694.9","694.5","710"],["10/10/2019","-1.11","702.1","33574","702.1","702.1","710","702.1"],["15/10/2019","-0.81","696.4","19185","700","695","702.1","696.4"],["16/10/2019","0.52","700","1960","700","700","696.4","700"],["17/10/2019","5.2","736.4","498135","745","704.8","700","736.4"],["22/10/2019","0","736.4","744","736.4","736.4","736.4","736.4"],["23/10/2019","3.12","759.4","171353","766","737.6","736.4","759.4"],["24/10/2019","0.07","759.9","131","767.9","767.9","759.4","759.9"],["27/10/2019","0.08","760.5","23536","767.5","759.8","767.5","760.5"],["28/10/2019","1.22","769.8","29683","773.5","760.5","760.5","769.8"],["29/10/2019","1.04","777.8","18106","781.2","764.5","769.8","777.8"],["30/10/2019","0.31","780.2","74099","781","771.3","777.8","780.2"],["31/10/2019","-0.79","774","9605","774","774","780.2","774"],["03/11/2019","-0.7","768.6","71367","774","754.7","774","768.6"],["04/11/2019","0.61","773.3","59345","799.3","749.5","760.9","773.3"],["05/11/2019","1.59","785.6","52286","785.6","777.7","773.3","785.6"],["06/11/2019","0.33","788.2","9096","800","785.6","785.6","788.2"],["07/11/2019","0.79","794.4","48714","804.9","791","788.2","794.4"],["10/11/2019","1.46","806","31878","812","800","794.4","806"],["11/11/2019","0","806","97","806","806","806","806"],["12/11/2019","0","806","403","806","806","806","806"],["13/11/2019","1.41","817.4","53190","819","806","806","817.4"],["14/11/2019","0","817.4","16","817.4","817.4","817.4","817.4"],["17/11/2019","-0.24","815.4","168490","816","801.1","817.4","815.4"],["18/11/2019","0.94","823.1","90632","827","810","815.4","823.1"],["19/11/2019","0.22","824.9","663","829","829","823.1","824.9"],["20/11/2019","0.7","830.7","51366","839","825","824.9","830.7"],["21/11/2019","1.04","839.3","9123","840","830.8","830.7","839.3"],["24/11/2019","1.53","852.1","7857","860.6","850","839.3","852.1"],["25/11/2019","0.81","859","77611","862.5","850","852.1","859"],["26/11/2019","1.64","873.1","8766","878","865","859","873.1"],["27/11/2019","-0.36","870","198352","873.1","869","873.1","870"],["28/11/2019","-0.01","869.9","44919","870","861.1","870","869.9"],["01/12/2019","0","869.9","896","869.9","869.9","869.9","869.9"],["02/12/2019","0.56","874.8","92251","883.7","868.2","869.9","874.8"],["03/12/2019","0.49","879.1","48975","880","874.8","874.8","879.1"],["04/12/2019","0.07","879.7","1302","880","880","879.1","879.7"],["05/12/2019","0.66","885.5","5047","890","879.7","879.7","885.5"],["08/12/2019","0","885.5","230","885.5","885.5","885.5","885.5"],["09/12/2019","0","885.5","0","885.5","885.5","885.5","885.5"],["10/12/2019","0.27","887.9","3978","887.9","887.9","885.5","887.9"],["11/12/2019","-1.32","876.2","29195","887","861.4","887.9","876.2"],["12/12/2019","1.35","888","9803","888","887.9","876.2","888"],["15/12/2019","0","888","151","888","888","888","888"],["16/12/2019","0.02","888.2","196","890","890","888","888.2"],["17/12/2019","0","888.2","1368","888.2","888.2","888.2","888.2"],["18/12/2019","0.14","889.4","25658","903","886.9","888.2","889.4"],["19/12/2019","0.19","891.1","55629","900","888.9","889.4","891.1"],["22/12/2019","0","891.1","392","891.1","891.1","891.1","891.1"],["23/12/2019","-3.78","857.4","2149751","882.1","856","891.1","857.4"],["24/12/2019","1.32","868.7","42680","869","857.4","857.4","868.7"],["25/12/2019","0","868.7","0","868.7","868.7","868.7","868.7"],["26/12/2019","-1.58","855","121700","857.9","853.1","868.7","855"],["29/12/2019","0","855","127689","855","854.9","855","855"],["30/12/2019","0.04","855.3","22008","861.4","855.1","855","855.3"],["31/12/2019","0.69","861.2","662437","877.1","850","855.3","861.2"],["01/01/2020","1.79","876.6","19784","904.2","868","861.2","876.6"],["02/01/2020","1.21","887.2","23555","890.4","863","876.6","887.2"],["05/01/2020","-0.12","886.1","10084","887.2","881","887.2","886.1"],["06/01/2020","0","886.1","106","886.1","886.1","886.1","886.1"],["07/01/2020","0.25","888.3","70621","900.5","879.5","886.1","888.3"],["08/01/2020","0","888.3","0","888.3","888.3","888.3","888.3"],["09/01/2020","0.26","890.6","547","906.1","888.3","888.3","890.6"],["12/01/2020","0","890.6","356","890.6","890.6","890.6","890.6"],["13/01/2020","-0.91","882.5","6848","892.4","879.5","890.6","882.5"],["14/01/2020","0.57","887.5","2166","896.5","882.5","882.5","887.5"],["15/01/2020","0.06","888","1288","896.4","887.5","887.5","888"],["16/01/2020","0.27","890.4","725","894.7","894.7","888","890.4"],["19/01/2020","2.59","913.5","11866","926","904.6","890.4","913.5"],["20/01/2020","3.72","947.5","69516","955.9","945.5","913.5","947.5"],["21/01/2020","5.1","995.8","28013","1040","960.2","947.5","995.8"],["22/01/2020","0","995.8","8454","995.8","995.8","995.8","995.8"],["23/01/2020","0","995.8","40","995.8","995.8","995.8","995.8"],["26/01/2020","0","995.8","70","995.8","995.8","995.8","995.8"],["27/01/2020","-3.65","959.5","15092","972.4","946","995.8","959.5"],["28/01/2020","0","959.5","1823","959.5","959.5","959.5","959.5"],["29/01/2020","0","959.5","921","959.5","959.5","959.5","959.5"],["30/01/2020","0","959.5","58","959.5","959.5","959.5","959.5"],["02/02/2020","0","959.5","652","959.5","959.5","959.5","959.5"],["03/02/2020","-3.21","928.7","27907","943.3","909.1","959.5","928.7"],["04/02/2020","0","928.7","2461","928.7","928.7","928.7","928.7"],["05/02/2020","0.06","929.3","419","935.3","928.7","928.7","929.3"],["06/02/2020","-4.99","882.9","31299","882.9","882.9","929.3","882.9"],["09/02/2020","0","882.9","212","882.9","882.9","882.9","882.9"],["10/02/2020","0","882.9","30656","883","880","882.9","882.9"],["11/02/2020","0","882.9","0","882.9","882.9","882.9","882.9"],["12/02/2020","0.01","883","62","886.7","886.7","882.9","883"],["13/02/2020","0","883","18","883","883","883","883"],["16/02/2020","0","883","71","883","883","883","883"],["17/02/2020","0","883","689","883","883","883","883"],["18/02/2020","0","883","424","883","883","883","883"],["19/02/2020","0","883","786","883","883","883","883"],["20/02/2020","0","883","71","883","883","883","883"],["23/02/2020","0.03","883.3","30960","883.3","883.3","883","883.3"],["24/02/2020","-2.5","861.2","39432","865.9","841","883.3","861.2"],["25/02/2020","0","861.2","43","861.2","861.2","861.2","861.2"],["26/02/2020","0","861.2","525","861.2","861.2","861.2","861.2"],["27/02/2020","0","861.2","861","861.2","861.2","861.2","861.2"],["01/03/2020","0","861.2","1137","861.2","861.2","861.2","861.2"],["03/03/2020","1.67","875.6","9736","882.9","874.8","861.2","875.6"],["04/03/2020","0","875.6","201","875.6","875.6","875.6","875.6"],["05/03/2020","0","875.6","7985","875.6","875.6","875.6","875.6"],["08/03/2020","-2.51","853.6","13947","858.1","831.8","875.6","853.6"],["09/03/2020","0","853.6","171","853.6","853.6","853.6","853.6"],["11/03/2020","0","853.6","0","853.6","853.6","853.6","853.6"],["12/03/2020","-3.99","819.5","5794","819.5","819.5","819.5","819.5"],["15/03/2020","0","819.5","66","819.5","819.5","819.5","819.5"],["16/03/2020","-4","786.7","8","786.7","786.7","819.5","786.7"],["17/03/2020","0","786.7","401","786.7","786.7","786.7","786.7"],["18/03/2020","-6.34","736.8","6396","760","715","786.7","736.8"],["19/03/2020","0","736.8","0","736.8","736.8","736.8","736.8"],["22/03/2020","0","736.8","15","736.8","736.8","736.8","736.8"],["23/03/2020","-3.5","711","17755","711.6","710.5","736.8","711"],["24/03/2020","0","711","0","711","711","711","711"],["25/03/2020","1.56","722.1","9813","723","711","711","722.1"],["26/03/2020","0","722.1","7","722.1","722.1","722.1","722.1"],["29/03/2020","0","722.1","36","722.1","722.1","722.1","722.1"],["30/03/2020","16.31","839.9","23038","840","722.1","722.1","839.9"],["31/03/2020","-0.48","835.9","10407","839.9","835.9","839.9","835.9"],["01/04/2020","0.02","836.1","101","840.8","840.8","835.9","836.1"],["02/04/2020","-3.12","810","2211","810","810","836.1","810"],["05/04/2020","-3.41","782.4","5868","782.6","782","810","782.4"],["06/04/2020","0","782.4","149","782.4","782.4","782.4","782.4"],["07/04/2020","0.32","784.9","593","790.5","790.5","782.4","784.9"],["12/04/2020","0.08","785.5","174","791.7","791.7","784.9","785.5"],["13/04/2020","1.78","799.5","10425","802.6","793.4","785.5","799.5"],["16/04/2020","0","799.5","224","799.5","799.5","799.5","799.5"],["19/04/2020","-0.13","798.5","9901","798.8","798","799.5","798.5"],["20/04/2020","0.36","801.4","494","810","810","798.5","801.4"],["21/04/2020","0","801.4","481","801.4","801.4","801.4","801.4"],["22/04/2020","0.12","802.4","243","809.4","809.4","801.4","802.4"],["23/04/2020","-0.11","801.5","86","783","783","802.4","801.5"],["26/04/2020","1.88","816.6","17729","818","809.4","801.5","816.6"],["27/04/2020","-1.68","802.9","144439","816.6","797","816.6","802.9"],["30/04/2020","1.73","816.8","30917","820.5","800","800","816.8"],["03/05/2020","0","816.8","221","816.8","816.8","816.8","816.8"],["04/05/2020","-2.07","799.9","10407","800.5","797","816.8","799.9"],["05/05/2020","0.04","800.2","593","800.9","800.9","799.9","800.2"],["06/05/2020","0.85","807","16309","810","780.3","800.2","807"],["07/05/2020","-4","774.7","3781","774.7","774.7","807","774.7"],["10/05/2020","3.61","802.7","38824","804","790","774.7","802.7"],["11/05/2020","-1.17","793.3","38096","809.7","782","802.7","793.3"],["12/05/2020","-1.12","784.4","835","773.5","773.5","793.3","784.4"],["13/05/2020","-1.35","773.8","2662","773.8","773.7","784.4","773.8"],["14/05/2020","1.9","788.5","6190","790.6","785.9","773.8","788.5"],["17/05/2020","0","788.5","16","793.6","793.6","788.5","788.5"],["18/05/2020","0.03","788.7","87","793.2","793.2","788.5","788.7"],["19/05/2020","-2.21","771.3","64841","779.9","752.2","788.7","771.3"],["20/05/2020","2.19","788.2","21478","793.1","771.3","771.3","788.2"],["21/05/2020","0.71","793.8","5104","797.8","791.5","788.2","793.8"],["24/05/2020","0","793.8","230","793.8","793.8","793.8","793.8"],["25/05/2020","0.64","798.9","3291","805.4","798.5","793.8","798.9"],["26/05/2020","0","798.9","128","798.9","798.9","798.9","798.9"],["27/05/2020","0.01","799","80","802","802","798.9","799"],["31/05/2020","0","799","272","799","799","799","799"],["01/06/2020","0.69","804.5","2921","809","799","799","804.5"],["02/06/2020","0.26","806.6","279","820","820","820","806.6"],["03/06/2020","0.12","807.6","406","811.5","811.5","806.6","807.6"],["04/06/2020","0.61","812.5","3039","812.5","812.5","807.6","812.5"],["08/06/2020","1.46","824.4","11278","829","818.5","812.5","824.4"],["09/06/2020","-0.22","822.6","177","803.8","803.8","824.4","822.6"],["10/06/2020","0","822.6","707","822.6","822.6","822.6","822.6"],["11/06/2020","0","822.6","74","822.6","822.6","822.6","822.6"],["14/06/2020","0.01","822.7","25","827","827","822.6","822.7"],["15/06/2020","0","822.7","880","822.7","822.7","822.7","822.7"],["16/06/2020","0.01","822.8","132","825","825","822.7","822.8"],["17/06/2020","0","822.8","33","822.8","822.8","822.8","822.8"],["18/06/2020","0.02","823","231","824.5","824.5","822.8","823"],["21/06/2020","-1.93","807.1","9581","819.7","802.5","823","807.1"],["22/06/2020","-1.55","794.6","10314","812.9","787","807.1","794.6"],["23/06/2020","0","794.6","95","794.6","794.6","794.6","794.6"],["24/06/2020","0.86","801.4","4039","805.5","800.3","794.6","801.4"],["25/06/2020","0.51","805.5","2884","805.5","805.5","801.4","805.5"],["28/06/2020","3.53","833.9","17086","861.9","813.6","805.5","833.9"],["29/06/2020","-2.39","814","8180","816.2","813.1","833.9","814"],["30/06/2020","0.02","814.2","90","819.2","819.2","814","814.2"],["01/07/2020","0","814.2","586","814.2","814.2","814.2","814.2"],["02/07/2020","0","814.2","5170","814.2","814.2","814.2","814.2"],["05/07/2020","0","814.2","130","814.2","814.2","814.2","814.2"],["06/07/2020","0","814.2","814","814.2","814.2","814.2","814.2"],["07/07/2020","0","814.2","57","814.2","814.2","814.2","814.2"],["08/07/2020","0","814.2","41","814.2","814.2","814.2","814.2"],["09/07/2020","-2.41","794.6","9138","801.3","793.9","814.2","794.6"],["12/07/2020","0","794.6","1987","794.6","794.6","794.6","794.6"],["13/07/2020","0","794.6","795","794.6","794.6","794.6","794.6"],["14/07/2020","0","794.6","222","794.6","794.6","794.6","794.6"],["15/07/2020","0","794.6","95","794.6","794.6","794.6","794.6"],["16/07/2020","2.34","813.2","59018","834.3","800.1","794.6","813.2"],["19/07/2020","0","813.2","309","813.2","813.2","813.2","813.2"],["20/07/2020","0","813.2","2033","813.2","813.2","813.2","813.2"],["21/07/2020","-0.04","812.9","9170","813","812.9","813.2","812.9"],["22/07/2020","0.57","817.5","4088","817.5","817.5","812.9","817.5"],["23/07/2020","0.05","817.9","835","818.6","818.6","817.5","817.9"],["26/07/2020","0","817.9","0","817.9","817.9","817.9","817.9"],["27/07/2020","-2.29","799.2","49372","817.9","790","817.9","799.2"],["28/07/2020","-0.73","793.4","28364","802","781","799.2","793.4"],["29/07/2020","-1.95","777.9","22614","789.4","757.7","793.4","777.9"],["02/08/2020","-0.8","771.7","51257","791.1","750","785","771.7"],["03/08/2020","-2.19","754.8","17422","773.4","750","771.7","754.8"],["04/08/2020","0.79","760.8","2640","766.2","760","754.8","760.8"],["05/08/2020","2.48","779.7","19135","789.5","775","760.8","779.7"],["06/08/2020","1.59","792.1","19881","792.1","792","779.7","792.1"],["09/08/2020","1.33","802.6","4583","808.4","792.1","792.1","802.6"],["10/08/2020","-1.18","793.1","38818","814.1","780","802.6","793.1"],["11/08/2020","-1.19","783.7","68935","807.4","773.4","793.1","783.7"],["12/08/2020","1.88","798.4","39836","804.1","783.7","783.7","798.4"],["13/08/2020","0.55","802.8","81782","809.2","798.4","798.4","802.8"],["16/08/2020","0.05","803.2","52959","819.9","802","802.8","803.2"],["17/08/2020","0.3","805.6","12463","807","804.6","803.2","805.6"],["18/08/2020","0.67","811","8297","811.1","811","805.6","811"],["19/08/2020","0.28","813.3","78964","820","791.1","811","813.3"],["20/08/2020","-1.11","804.3","12716","815.4","794","813.3","804.3"],["23/08/2020","4","836.5","140297","840.4","804.3","804.3","836.5"],["24/08/2020","4.55","874.6","244310","895.1","849.9","836.5","874.6"],["25/08/2020","-0.09","873.8","85139","880","860","874.6","873.8"],["26/08/2020","0.14","875","111767","879.2","875","873.8","875"],["27/08/2020","1.92","891.8","16445","894","890","875","891.8"],["30/08/2020","0.37","895.1","838","901","901","901","895.1"],["31/08/2020","-0.35","892","43009","896.8","845.3","895.1","892"],["01/09/2020","0.68","898.1","3063","898.1","898.1","898.1","898.1"],["02/09/2020","-2.03","879.9","14968","898.1","875.7","898.1","879.9"],["03/09/2020","-4.23","842.7","17797","869.2","821","879.9","842.7"],["06/09/2020","0.77","849.2","28727","850.5","841.9","842.7","849.2"],["07/09/2020","0.34","852.1","4823","855.4","849.2","849.2","852.1"],["08/09/2020","-2.19","833.4","119295","851.7","830.8","852.1","833.4"],["09/09/2020","2.56","854.7","40178","870","833.4","833.4","854.7"],["10/09/2020","-0.28","852.3","20923","854.7","833.4","854.7","852.3"],["13/09/2020","0.84","859.5","63021","870.7","833.3","852.3","859.5"],["14/09/2020","3.04","885.6","104295","928.5","885","859.5","885.6"],["15/09/2020","-0.58","880.5","20147","887.1","870.1","885.6","880.5"],["16/09/2020","0","880.5","3777","880.5","880.5","880.5","880.5"],["17/09/2020","-2.07","862.3","22368","867","858.5","880.5","862.3"],["21/09/2020","-1.14","852.5","11679","857.6","841.1","862.3","852.5"],["22/09/2020","-0.39","849.2","161034","853","824","852.5","849.2"],["23/09/2020","-2.36","829.2","20846","830.5","828","849.2","829.2"],["24/09/2020","-0.96","821.2","31642","823.4","812.1","829.2","821.2"],["29/09/2020","1.17","830.8","10194","835.4","827.8","821.2","830.8"],["30/09/2020","0","830.8","3024","830.8","830.8","830.8","830.8"],["01/10/2020","-1","822.5","6802","822.5","822.5","830.8","822.5"],["04/10/2020","0.88","829.7","8331","838.2","822.5","822.5","829.7"],["05/10/2020","1.28","840.3","5655","843.5","829.7","829.7","840.3"],["06/10/2020","0.11","841.2","271","847.1","847.1","840.3","841.2"],["07/10/2020","0","841.2","841","841.2","841.2","841.2","841.2"],["08/10/2020","0.68","846.9","4268","851.2","845.1","841.2","846.9"],["11/10/2020","0.06","847.4","21396","853.2","842.2","846.9","847.4"],["12/10/2020","-0.25","845.3","15891","852.1","831.7","847.4","845.3"],["13/10/2020","0.28","847.7","21310","850","845.3","845.3","847.7"],["14/10/2020","0.34","850.6","3479","850.6","847.7","847.7","850.6"],["15/10/2020","0.01","850.7","43","854.2","854.2","850.6","850.7"],["18/10/2020","0.25","852.8","61278","860","844.6","850.8","852.8"],["19/10/2020","0.49","857","6993","857","856.9","852.8","857"],["20/10/2020","0.48","861.1","3160","861.1","861.1","857","861.1"],["21/10/2020","0","861.1","654","861.1","861.1","861.1","861.1"],["22/10/2020","0","861.1","431","861.1","861.1","861.1","861.1"],["25/10/2020","-1.83","845.3","27912","861.4","840.3","861.4","845.3"],["26/10/2020","0","845.3","845","845.3","845.3","845.3","845.3"],["27/10/2020","0","845.3","854","845.3","845.3","845.3","845.3"],["28/10/2020","-2.35","825.4","11738","830.8","824.2","845.3","825.4"],["29/10/2020","1.04","834","5021","834","834","825.4","834"],["01/11/2020","0","834","92","834","834","834","834"],["02/11/2020","0","834","17","834","834","834","834"],["03/11/2020","0","834","834","834","834","834","834"],["04/11/2020","8.81","907.5","659876","919","834","834","907.5"],["05/11/2020","1.08","917.3","91420","935","906","907.5","917.3"],["08/11/2020","0.57","922.5","9686","922.5","922.4","917.3","922.5"],["09/11/2020","0","922.5","16181","922.5","922.5","922.5","922.5"],["10/11/2020","0","922.5","2168","922.5","922.5","922.5","922.5"],["11/11/2020","0","922.5","461","922.5","922.5","922.5","922.5"],["12/11/2020","0","922.5","470","922.5","922.5","922.5","922.5"],["15/11/2020","-2.22","902","53727","922.5","899.5","922.5","902"],["16/11/2020","-0.79","894.9","47123","907.2","890.5","902","894.9"],["17/11/2020","0","894.9","2201","894.9","894.9","894.9","894.9"],["18/11/2020","-2.23","874.9","46844","892.6","865","894.9","874.9"],["19/11/2020","0.35","878","12415","880.1","874.2","874.9","878"],["22/11/2020","0","878","70","878","878","878","878"],["23/11/2020","0","878","931","878","878","878","878"],["24/11/2020","1.26","889.1","5726","889.1","889.1","878","889.1"],["25/11/2020","0","889.1","480","889.1","889.1","889.1","889.1"],["26/11/2020","0","889.1","667","889.1","889.1","889.1","889.1"],["29/11/2020","-2.56","866.3","31238","877.5","857.9","870","866.3"],["30/11/2020","-2.71","842.8","47434","857.9","835","866.3","842.8"],["01/12/2020","-0.09","842","15669","847.3","840","842.8","842"],["02/12/2020","0.05","842.4","271","845.3","845.3","842","842.4"],["03/12/2020","0.9","850","11067","859.9","835.3","842.4","850"],["06/12/2020","2.15","868.3","3178","868.3","868.3","850","868.3"],["07/12/2020","0.81","875.3","5996","875.4","875.1","868.3","875.3"],["08/12/2020","1.91","892","8662","892.1","875.3","875.3","892"],["09/12/2020","-2.37","870.9","40207","878.9","869.7","892","870.9"],["10/12/2020","0.24","873","571","878.7","878.7","870.9","873"],["13/12/2020","0.63","878.5","4682","878.5","878.5","873","878.5"],["14/12/2020","1.05","887.7","19715","897.5","881.1","878.5","887.7"],["15/12/2020","0.24","889.8","8266","889.8","889.7","887.7","889.8"],["16/12/2020","0.57","894.9","15527","909","891","889.8","894.9"],["17/12/2020","0.55","899.8","5849","899.8","899.8","894.9","899.8"],["20/12/2020","-1.54","885.9","23539","899.9","877.4","899.9","885.9"],["21/12/2020","-4.59","845.2","47649","877","825","885.9","845.2"],["22/12/2020","2.6","867.2","7874","870.5","845.2","845.2","867.2"],["23/12/2020","0.4","870.7","581","880","880","867.2","870.7"],["24/12/2020","0","870.7","61","870.7","870.7","870.7","870.7"],["27/12/2020","0.3","873.3","1042","875.9","875.9","870.7","873.3"],["28/12/2020","0.05","873.7","455","875","875","873.3","873.7"],["29/12/2020","0.03","874","586","875","873.7","873.7","874"],["30/12/2020","-0.14","872.8","25644","874.4","870","874","872.8"],["31/12/2020","-0.08","872.1","98546","872.8","869.4","872.8","872.1"],["03/01/2021","0","872.1","6384","872.1","872.1","872.1","872.1"],["04/01/2021","-1.71","857.2","39612","879","855","872.1","857.2"],["05/01/2021","-1.87","841.2","37778","857.2","841","857.2","841.2"],["06/01/2021","1.25","851.7","9326","856.1","841.2","841.2","851.7"],["07/01/2021","0","851.7","6498","851.7","851.7","851.7","851.7"],["10/01/2021","0","851.7","937","851.7","851.7","851.7","851.7"],["11/01/2021","-1.27","840.9","20358","849","830.6","851.7","840.9"],["12/01/2021","-2.02","823.9","71372","841","822","840.9","823.9"],["13/01/2021","-1.04","815.3","12980","826","815","823.9","815.3"],["14/01/2021","1.24","825.4","19794","830.1","825","815.3","825.4"],["17/01/2021","-0.38","822.3","11134","834.1","812.1","825.4","822.3"],["18/01/2021","0.86","829.4","12565","830","822.3","822.3","829.4"],["19/01/2021","0.68","835","11540","837.1","830.1","829.4","835"],["20/01/2021","0","835","150","835","835","835","835"],["21/01/2021","1.72","849.4","178856","865","814.2","835","849.4"],["24/01/2021","1.14","859.1","10756","859.1","859","849.4","859.1"],["25/01/2021","1.05","868.1","7284","868.2","868.1","859.1","868.1"],["26/01/2021","0","868.1","651","868.1","868.1","868.1","868.1"],["27/01/2021","-0.01","868","7682","868","868","868.1","868"],["28/01/2021","0","868","87","868","868","868","868"],["31/01/2021","-0.01","867.9","2986","867.9","867.9","868","867.9"],["01/02/2021","0.48","872.1","17878","872.1","872.1","867.9","872.1"],["02/02/2021","-0.24","870","13442","870","870","872.1","870"],["03/02/2021","-0.24","867.9","17617","868","867.5","870","867.9"],["04/02/2021","0.92","875.9","62548","879.3","872","867.9","875.9"],["07/02/2021","0.01","876","25607","880","875.9","875.9","876"],["08/02/2021","0.29","878.5","60290","881.1","876","876","878.5"],["09/02/2021","1.27","889.7","44894","896.3","883.1","878.5","889.7"],["10/02/2021","0.13","890.9","8232","893.1","880","889.7","890.9"],["11/02/2021","3.09","918.4","38261","935.4","910.3","910.3","918.4"],["14/02/2021","1.59","933","15432","937.1","918.4","918.4","933"],["15/02/2021","-1.14","922.4","9953","923","921.9","933","922.4"],["16/02/2021","0","922.4","646","922.4","922.4","922.4","922.4"],["17/02/2021","0","922.4","3791","922.4","922.4","922.4","922.4"],["18/02/2021","-0.81","914.9","6066","922.4","914.1","922.4","914.9"],["21/02/2021","1.61","929.6","40721","934.8","914.9","914.9","929.6"],["22/02/2021","0","929.6","297","929.6","929.6","929.6","929.6"],["23/02/2021","-0.14","928.3","2785","928.9","925","929.6","928.3"],["24/02/2021","-2.9","901.4","30162","905.3","900","928.3","901.4"],["25/02/2021","0","901.4","171","901.4","901.4","901.4","901.4"],["28/02/2021","0","901.4","162","901.4","901.4","901.4","901.4"],["01/03/2021","0","901.4","721","901.4","901.4","901.4","901.4"],["02/03/2021","-0.4","897.8","11958","898","897","901.4","897.8"],["03/03/2021","0","897.8","81","897.8","897.8","897.8","897.8"],["04/03/2021","-0.37","894.5","26255","910.8","875.4","875.4","894.5"],["07/03/2021","0","894.5","474","894.5","894.5","894.5","894.5"],["08/03/2021","0","894.5","626","894.5","894.5","894.5","894.5"],["09/03/2021","0","894.5","734","894.5","894.5","894.5","894.5"],["10/03/2021","2.18","914","2322","914","914","914","914"],["11/03/2021","-2.48","891.3","3191","891.3","891.3","914","891.3"],["14/03/2021","0.98","900","3096","900","900","891.3","900"],["15/03/2021","0.04","900.4","352","902.4","902.4","900","900.4"],["16/03/2021","2.12","919.5","3742","919.9","918.4","900.4","919.5"],["17/03/2021","0.21","921.4","11297","939.4","896.6","919.5","921.4"],["18/03/2021","-0.93","912.8","8863","925","898.5","921.4","912.8"],["21/03/2021","-0.59","907.4","5127","913","907.3","912.8","907.4"],["22/03/2021","-1.66","892.3","4810","903.1","891.5","907.4","892.3"],["24/03/2021","-0.3","889.6","8976","893.2","879.7","892.3","889.6"],["25/03/2021","-5.52","840.5","65290","879.2","820","889.6","840.5"],["29/03/2021","0","840.5","269","840.5","840.5","840.5","840.5"],["30/03/2021","0","840.5","59","840.5","840.5","840.5","840.5"],["31/03/2021","0.1","841.3","162","850","850","840.5","841.3"],["01/04/2021","0.15","842.6","146","859.6","859.6","841.3","842.6"],["04/04/2021","0.87","849.9","3493","850","849.9","842.6","849.9"],["05/04/2021","-2","832.9","14451","832.9","832.9","849.9","832.9"],["06/04/2021","1.44","844.9","2374","845.2","832.9","832.9","844.9"],["07/04/2021","2.17","863.2","2262","863.2","863.2","844.9","863.2"],["08/04/2021","0.01","863.3","95","864.5","864.5","863.2","863.3"],["11/04/2021","1.6","877.1","44303","880","871.1","863.3","877.1"],["12/04/2021","0.24","879.2","38439","879.7","860","877.1","879.2"],["13/04/2021","0.56","884.1","17001","884.1","884","879.2","884.1"],["18/04/2021","1.84","900.4","33668","901.1","900","884.1","900.4"],["19/04/2021","-1.99","882.5","39659","902.5","877.8","900.4","882.5"],["20/04/2021","0.63","888.1","2620","888.1","888.1","882.5","888.1"],["21/04/2021","0","888.1","311","888.1","888.1","888.1","888.1"],["22/04/2021","0","888.1","151","888.1","888.1","888.1","888.1"],["25/04/2021","0.03","888.4","63","897","897","897","888.4"],["26/04/2021","0","888.4","62","888.4","888.4","888.4","888.4"],["27/04/2021","-1.26","877.2","26560","885","866.2","888.4","877.2"],["28/04/2021","0.76","883.9","3827","883.9","883.9","877.2","883.9"],["29/04/2021","0.02","884.1","111446","899.8","883.9","883.9","884.1"],["02/05/2021","2.17","903.3","3044","903.3","903.3","903.3","903.3"],["03/05/2021","0.02","903.5","290","905","905","903.3","903.5"],["04/05/2021","-1.67","888.4","30846","898.9","862.8","903.5","888.4"],["05/05/2021","0.12","889.5","17300","890.1","887.9","888.4","889.5"],["06/05/2021","0","889.5","15113","889.5","889.5","889.5","889.5"],["09/05/2021","0.01","889.6","285","890.4","889.5","889.5","889.6"],["10/05/2021","0","889.6","53","889.6","889.6","889.6","889.6"],["11/05/2021","-1.83","873.3","17806","880.7","858.4","889.6","873.3"],["12/05/2021","0","873.3","175","873","873","873.3","873.3"],["13/05/2021","0","873.3","541","873.3","873.3","873.3","873.3"],["18/05/2021","-0.8","866.3","14893","890.2","847.1","873.3","866.3"],["19/05/2021","0","866.3","191","866.3","866.3","866.3","866.3"],["20/05/2021","2.16","885","2053","885","885","866.3","885"],["23/05/2021","0","885","150","885","885","885","885"],["24/05/2021","-1.16","874.7","13295","884.9","862.9","885","874.7"],["25/05/2021","0","874.7","35","874.7","874.7","874.7","874.7"],["26/05/2021","0","874.7","79","874.7","874.7","874.7","874.7"],["27/05/2021","0","874.7","201","874.7","874.7","874.7","874.7"],["30/05/2021","0.05","875.1","106","881.7","881.7","874.7","875.1"],["31/05/2021","-0.85","867.7","9432","875.1","865","875.1","867.7"],["01/06/2021","0.91","875.6","41848","885.9","857.9","867.7","875.6"],["02/06/2021","0","875.6","981","875.6","875.6","875.6","875.6"],["03/06/2021","-0.07","875","1846","875","875","875.6","875"],["06/06/2021","0","875","96","875","875","875","875"],["07/06/2021","0","875","114","875","875","875","875"],["08/06/2021","91.43","1675","11058554","1675","918.8","918.8","1675"],["09/06/2021","-21.19","1320","3431538","1675","1297","1675","1320"],["10/06/2021","-6.44","1235","1168107","1396","1220","1339","1235"],["13/06/2021","0.49","1241","259885","1350","1200","1260","1241"],["14/06/2021","-1.29","1225","182333","1294","1200","1210","1225"],["15/06/2021","-1.88","1202","104332","1226","1179","1226","1202"],["16/06/2021","-8.32","1102","252624","1173","1058","1202","1102"],["17/06/2021","-4.63","1051","102702","1123","1027","1075","1051"],["20/06/2021","-3.43","1015","95287","1060","990","1051","1015"],["21/06/2021","6.31","1079","107293","1101","998","998","1079"],["22/06/2021","-1.76","1060","36841","1079","1032","1079","1060"],["23/06/2021","-5.09","1006","68980","1060","990","1060","1006"],["24/06/2021","-5.07","955","243748","1026","940","1026","955"],["27/06/2021","-0.18","953.3","61902","975.8","941.4","975.8","953.3"],["28/06/2021","-2.49","929.6","135841","950","918","953.3","929.6"],["29/06/2021","16.93","1087","741198","1169","929.6","929.6","1087"],["30/06/2021","-8.33","996.4","412440","1085","991","1087","996.4"],["01/07/2021","-1.52","981.3","106689","996.1","978","996.4","981.3"],["04/07/2021","2.72","1008","66589","1021","981","1001","1008"],["05/07/2021","5.56","1064","54945","1077","1024","1008","1064"],["06/07/2021","-2.82","1034","70985","1059","1022","1064","1034"],["07/07/2021","-1.16","1022","155659","1081","1000","1034","1022"],["08/07/2021","0.59","1028","30832","1063","998.1","1022","1028"],["11/07/2021","-2.53","1002","21681","1022","990","1028","1002"],["12/07/2021","-1.02","991.8","24370","1002","986.5","1002","991.8"],["13/07/2021","-1.41","977.8","50500","990.1","975","991.8","977.8"],["14/07/2021","-0.8","970","39612","988","964","977.8","970"],["15/07/2021","-2.02","950.4","88841","970","946","970","950.4"],["19/07/2021","-0.23","948.2","84324","990","922","936","948.2"],["20/07/2021","-0.4","944.4","21013","955","931","948.2","944.4"],["21/07/2021","2.99","972.6","10222","991.5","964.3","944.4","972.6"],["22/07/2021","0.93","981.6","1983","981.6","981.6","972.6","981.6"],["25/07/2021","0","981.6","29","981","981","981.6","981.6"],["26/07/2021","-3.44","947.8","41621","981","942.1","981.6","947.8"],["27/07/2021","3.85","984.3","70213","1005","954","947.8","984.3"],["28/07/2021","-2.43","960.4","2065","960.4","960.4","984.3","960.4"],["29/07/2021","2.94","988.6","22600","999","983.7","960.4","988.6"],["01/08/2021","0","988.6","2116","988.6","988.6","988.6","988.6"],["02/08/2021","0","988.6","227","988.6","988.6","988.6","988.6"],["03/08/2021","0","988.6","534","988.6","988.6","988.6","988.6"],["04/08/2021","8.23","1070","149907","1100","963.9","988.6","1070"],["05/08/2021","-3.74","1030","26574","1030","1030","1070","1030"],["08/08/2021","-2.23","1007","14326","1049","988.8","1030","1007"],["09/08/2021","-2.4","982.8","55418","995.6","976.6","1007","982.8"],["10/08/2021","-1.1","972","10770","1003","966.8","982.8","972"],["11/08/2021","0.04","972.4","156","976.7","976.7","972","972.4"],["12/08/2021","1.29","984.9","2088","984.9","984.9","972.4","984.9"],["15/08/2021","1.13","996","21543","996","996","984.9","996"],["16/08/2021","-1.1","985","6166","985","985","996","985"],["17/08/2021","0","985","8234","985","984.9","985","985"],["18/08/2021","-0.25","982.5","9058","984","976.9","985","982.5"],["19/08/2021","0","982.5","327358","982.5","982.4","982.5","982.5"],["22/08/2021","0","982.5","20","982.5","982.5","982.5","982.5"],["23/08/2021","1.35","995.8","19558","1035","981","982.5","995.8"],["24/08/2021","2.13","1017","3742","1017","995.8","995.8","1017"],["25/08/2021","1.87","1036","22270","1039","1017","1017","1036"],["26/08/2021","2.03","1057","2156","1057","1057","1036","1057"],["29/08/2021","0","1057","159","1057","1057","1057","1057"],["30/08/2021","0","1057","190","1057","1057","1057","1057"],["31/08/2021","-1.7","1039","79373","1072","1025","1057","1039"],["01/09/2021","0.19","1041","159","1060","1060","1039","1041"],["02/09/2021","-2.02","1020","35041","1021","1020","1041","1020"],["05/09/2021","3.24","1053","15060","1071","1043","1020","1053"],["09/09/2021","0.09","1054","108","1075","1075","1053","1054"],["12/09/2021","2.09","1076","2066","1076","1076","1054","1076"],["13/09/2021","0.19","1078","553","1084","1084","1076","1078"],["14/09/2021","-2.41","1052","101240","1054","1052","1078","1052"],["19/09/2021","-1.33","1038","20744","1060","1030","1060","1038"],["22/09/2021","-1.54","1022","5426","1024","1020","1038","1022"],["23/09/2021","3.13","1054","3773","1054","1054","1022","1054"],["26/09/2021","0","1054","158","1054","1054","1054","1054"],["29/09/2021","0.28","1057","269","1076","1076","1054","1057"],["30/09/2021","-0.66","1050","10608","1084","1050","1057","1050"],["03/10/2021","4.95","1102","18845","1153","1072","1050","1102"],["04/10/2021","0","1102","66","1102","1102","1102","1102"],["05/10/2021","1","1113","43437","1160","1083","1102","1113"],["06/10/2021","-0.27","1110","7904","1113","1100","1113","1110"],["07/10/2021","10.09","1222","54805","1250","1133","1110","1222"],["10/10/2021","0","1222","684","1222","1222","1222","1222"],["11/10/2021","0.41","1227","68158","1242","1200","1222","1227"],["12/10/2021","2.69","1260","97641","1300","1228","1227","1260"],["13/10/2021","-0.08","1259","8687","1259","1259","1260","1259"],["14/10/2021","0","1259","390","1259","1259","1259","1259"],["17/10/2021","2.07","1285","17687","1286","1285","1259","1285"],["18/10/2021","0.23","1288","5060","1290","1285","1285","1288"],["19/10/2021","-0.23","1285","5476","1286","1285","1288","1285"],["20/10/2021","0","1285","1002","1285","1285","1285","1285"],["21/10/2021","-2.8","1249","19467","1254","1234","1285","1249"],["24/10/2021","0","1249","150","1249","1249","1249","1249"],["25/10/2021","-0.16","1247","134","1222","1222","1249","1247"],["26/10/2021","1.28","1263","13650","1272","1247","1247","1263"],["27/10/2021","0","1263","7959","1264","1263","1263","1263"],["28/10/2021","0.55","1270","2489","1270","1270","1263","1270"],["31/10/2021","0","1270","6909","1270","1270","1270","1270"],["01/11/2021","-2.99","1232","18639","1250","1229","1239","1232"],["02/11/2021","0.16","1234","213","1251","1251","1232","1234"],["03/11/2021","0","1234","74","1234","1234","1234","1234"],["04/11/2021","-2.03","1209","10226","1219","1204","1234","1209"],["07/11/2021","0.17","1211","209","1227","1227","1209","1211"],["08/11/2021","-3.47","1169","14414","1182","1159","1211","1169"],["09/11/2021","0","1169","23","1169","1169","1169","1169"],["10/11/2021","-0.6","1162","1975","1163","1160","1169","1162"],["11/11/2021","0","1162","697","1162","1162","1162","1162"],["14/11/2021","0","1162","139","1162","1162","1162","1162"],["15/11/2021","0","1162","81","1162","1162","1162","1162"],["16/11/2021","0.95","1173","10815","1187","1166","1162","1173"],["17/11/2021","-2.81","1140","17732","1156","1116","1173","1140"],["18/11/2021","-7.89","1050","55850","1140","1010","1140","1050"],["21/11/2021","-2","1029","6217","1032","1024","1050","1029"],["22/11/2021","0.49","1034","10628","1034","1033","1029","1034"],["23/11/2021","-0.19","1032","3385","1032","1032","1034","1032"],["24/11/2021","0","1032","196","1032","1032","1032","1032"],["25/11/2021","0","1032","382","1032","1032","1032","1032"],["28/11/2021","-0.19","1030","161","1008","1008","1032","1030"],["29/11/2021","0","1030","113","1030","1030","1030","1030"],["30/11/2021","64.37","1693","3666041","1940","1133","1133","1693"],["01/12/2021","-11.64","1496","587980","1750","1460","1693","1496"],["02/12/2021","9.02","1631","455390","1665","1476","1496","1631"],["05/12/2021","-8.22","1497","365966","1690","1488","1631","1497"],["06/12/2021","-7.28","1388","182637","1497","1313","1497","1388"],["07/12/2021","-3.67","1337","121308","1388","1297","1388","1337"],["08/12/2021","-1.8","1313","278586","1548","1301","1400","1313"],["09/12/2021","-2.06","1286","73876","1324","1255","1313","1286"],["12/12/2021","3.97","1337","24234","1350","1286","1286","1337"],["13/12/2021","-3.37","1292","35861","1309","1287","1337","1292"],["14/12/2021","1.39","1310","471377","1333","1280","1292","1310"],["15/12/2021","-1.53","1290","146420","1330","1278","1310","1290"],["16/12/2021","-0.7","1281","40442","1303","1266","1290","1281"],["19/12/2021","1.01","1294","19433","1308","1284","1281","1294"],["20/12/2021","-0.08","1293","110398","1294","1280","1294","1293"],["21/12/2021","1.24","1309","38134","1321","1290","1293","1309"],["22/12/2021","-0.08","1308","6187","1308","1308","1309","1308"],["23/12/2021","-0.84","1297","21320","1305","1295","1308","1297"],["26/12/2021","0.08","1298","27243","1303","1293","1297","1298"],["27/12/2021","-0.31","1294","11648","1297","1294","1298","1294"],["28/12/2021","0","1294","142","1294","1294","1294","1294"],["29/12/2021","-0.62","1286","22153","1307","1281","1294","1286"],["30/12/2021","1.71","1308","13955","1312","1307","1286","1308"],["02/01/2022","0.31","1312","491","1326","1326","1308","1312"],["03/01/2022","0.38","1317","16650","1320","1310","1312","1317"],["04/01/2022","3.64","1365","54676","1366","1345","1317","1365"],["05/01/2022","0","1365","396","1365","1365","1365","1365"],["06/01/2022","2.93","1405","31872","1433","1365","1365","1405"],["09/01/2022","2.14","1435","9299","1435","1435","1405","1435"],["10/01/2022","-0.35","1430","567","1418","1418","1435","1430"],["11/01/2022","4.76","1498","15956","1506","1456","1430","1498"],["12/01/2022","0.4","1504","3760","1518","1468","1498","1504"],["13/01/2022","-1.06","1488","6874","1499","1467","1504","1488"],["16/01/2022","-4.77","1417","59980","1451","1400","1488","1417"],["17/01/2022","-0.42","1411","28115","1428","1394","1417","1411"],["18/01/2022","0.5","1418","7288","1420","1376","1411","1418"],["19/01/2022","0","1418","28","1418","1418","1418","1418"],["20/01/2022","0","1418","425","1418","1418","1418","1418"],["23/01/2022","-2.61","1381","4600","1383","1380","1418","1381"],["24/01/2022","-12.45","1209","65251","1347","1202","1381","1209"],["25/01/2022","4.71","1266","51541","1300","1231","1257","1266"],["26/01/2022","0.24","1269","51705","1273","1235","1235","1269"],["27/01/2022","0","1269","470","1269","1269","1269","1269"],["30/01/2022","0","1269","0","1269","1269","1269","1269"],["31/01/2022","0","1269","2538","1269","1269","1269","1269"],["01/02/2022","0.24","1272","4974","1295","1239","1269","1272"],["02/02/2022","-2.44","1241","3438","1241","1241","1272","1241"],["03/02/2022","-7.74","1145","112886","1145","1145","1241","1145"],["06/02/2022","0.26","1148","24082","1169","1135","1145","1148"],["07/02/2022","0.35","1152","282","1173","1173","1173","1152"],["08/02/2022","0","1152","806","1152","1152","1152","1152"],["09/02/2022","0","1152","0","1152","1152","1152","1152"],["10/02/2022","0","1152","0","1152","1152","1152","1152"],["13/02/2022","-1.48","1135","1182","1126","1126","1126","1135"],["14/02/2022","0","1135","0","1135","1135","1135","1135"],["15/02/2022","2.11","1159","18298","1160","1158","1135","1159"],["16/02/2022","0","1159","0","1159","1159","1159","1159"],["17/02/2022","0","1159","0","1159","1159","1159","1159"],["20/02/2022","4.31","1209","30826","1263","1183","1159","1209"],["21/02/2022","4.38","1262","16787","1300","1250","1209","1262"],["22/02/2022","4.52","1319","28854","1340","1288","1262","1319"],["23/02/2022","3.71","1368","20011","1370","1365","1319","1368"],["24/02/2022","0","1368","0","1368","1368","1368","1368"],["27/02/2022","0","1368","0","1368","1368","1368","1368"],["28/02/2022","0","1368","0","1368","1368","1368","1368"],["01/03/2022","-0.88","1356","17091","1368","1341","1368","1356"],["02/03/2022","0","1356","28069","1356","1356","1356","1356"],["03/03/2022","0","1356","0","1356","1356","1356","1356"],["06/03/2022","0","1356","0","1356","1356","1356","1356"],["07/03/2022","0","1356","0","1356","1356","1356","1356"],["08/03/2022","0","1356","0","1356","1356","1356","1356"],["09/03/2022","0","1356","6780","1356","1356","1356","1356"],["10/03/2022","1.92","1382","48237","1394","1356","1356","1382"],["13/03/2022","-0.29","1378","1045","1375","1375","1382","1378"],["14/03/2022","-2.03","1350","7560","1350","1350","1378","1350"],["15/03/2022","-1.93","1324","1580","1317","1317","1350","1324"],["16/03/2022","0","1324","0","1324","1324","1324","1324"],["20/03/2022","0","1324","0","1324","1324","1324","1324"],["21/03/2022","0","1324","0","1324","1324","1324","1324"],["22/03/2022","0","1324","0","1324","1324","1324","1324"],["23/03/2022","-3.1","1283","14052","1291","1260","1324","1283"],["24/03/2022","2.03","1309","2408","1309","1308","1283","1309"],["27/03/2022","0.84","1320","2323","1324","1317","1309","1320"],["28/03/2022","1.21","1336","1344","1344","1343","1320","1336"],["29/03/2022","0","1336","0","1336","1336","1336","1336"],["30/03/2022","0","1336","0","1336","1336","1336","1336"],["31/03/2022","0","1336","0","1336","1336","1336","1336"],["03/04/2022","0","1336","0","1336","1336","1336","1336"],["04/04/2022","0.15","1338","1339","1339","1339","1336","1338"],["05/04/2022","1.42","1357","1366","1367","1365","1338","1357"],["06/04/2022","0","1357","0","1357","1357","1357","1357"],["07/04/2022","1.4","1376","44040","1386","1376","1357","1376"],["10/04/2022","0.29","1380","556","1390","1390","1376","1380"],["11/04/2022","9.86","1516","26704","1600","1380","1380","1516"],["12/04/2022","9.17","1655","61345","1690","1533","1516","1655"],["13/04/2022","0.6","1665","23403","1730","1640","1655","1665"],["14/04/2022","-2.16","1629","4497","1665","1623","1665","1629"],["17/04/2022","0","1629","0","1629","1629","1629","1629"],["18/04/2022","-0.18","1626","35878","1700","1590","1629","1626"],["19/04/2022","1.72","1654","2042","1661","1660","1626","1654"],["20/04/2022","0.42","1661","755","1677","1677","1654","1661"],["24/04/2022","0.24","1665","604","1677","1677","1677","1665"],["25/04/2022","0.18","1668","704","1677","1677","1665","1668"],["26/04/2022","0.12","1670","688","1677","1677","1668","1670"],["27/04/2022","-2.81","1623","22575","1677","1612","1620","1623"],["28/04/2022","0.31","1628","7114","1669","1601","1669","1628"],["01/05/2022","5.22","1713","51378","1830","1620","1646","1713"],["02/05/2022","-0.99","1696","30030","1764","1636","1713","1696"],["03/05/2022","4.3","1769","30155","1845","1696","1696","1769"],["08/05/2022","-11.93","1558","53225","1740","1400","1769","1558"],["09/05/2022","2.76","1601","33477","1659","1481","1558","1601"],["10/05/2022","0.56","1610","507","1635","1635","1601","1610"],["11/05/2022","9.44","1762","43077","1800","1645","1645","1762"],["12/05/2022","-7.49","1630","43311","1720","1603","1762","1630"],["15/05/2022","0.74","1642","9982","1693","1601","1630","1642"],["16/05/2022","2.5","1683","16661","1734","1612","1642","1683"],["17/05/2022","3.03","1734","15447","1748","1719","1683","1734"],["18/05/2022","0.35","1740","597","1755","1755","1734","1740"],["19/05/2022","-2.41","1698","4382","1755","1680","1740","1698"],["22/05/2022","1.35","1721","6541","1735","1720","1698","1721"],["23/05/2022","0.41","1728","593","1745","1745","1721","1728"],["24/05/2022","0.29","1733","593","1745","1745","1728","1733"],["25/05/2022","-0.46","1725","11919","1745","1716","1733","1725"],["26/05/2022","-2.55","1681","7967","1705","1656","1725","1681"],["29/05/2022","1.07","1699","744","1743","1681","1681","1699"],["30/05/2022","1.35","1722","18988","1755","1700","1699","1722"],["31/05/2022","0.41","1729","594","1747","1747","1722","1729"],["01/06/2022","0.23","1733","507","1747","1747","1729","1733"],["02/06/2022","0","1733","0","1733","1733","1733","1733"],["06/06/2022","1.15","1753","26806","1770","1747","1733","1753"],["07/06/2022","-0.11","1751","1750","1750","1750","1753","1751"],["08/06/2022","-1.66","1722","6164","1741","1708","1751","1722"],["09/06/2022","-2.5","1679","10697","1680","1670","1722","1679"],["12/06/2022","-4.71","1600","29636","1601","1600","1679","1600"],["13/06/2022","-1","1584","12132","1649","1544","1600","1584"],["14/06/2022","2.02","1616","13285","1663","1550","1550","1616"],["15/06/2022","2.35","1654","4368","1678","1616","1616","1654"],["16/06/2022","-2.54","1612","14637","1665","1590","1654","1612"],["19/06/2022","0","1612","0","1612","1612","1612","1612"],["20/06/2022","1.86","1642","5106","1645","1620","1612","1642"],["21/06/2022","-2.31","1604","3417","1626","1601","1626","1604"],["22/06/2022","1.12","1622","4054","1622","1621","1604","1622"],["23/06/2022","0","1622","0","1622","1622","1622","1622"],["26/06/2022","0.86","1636","8179","1640","1622","1622","1636"],["27/06/2022","0","1636","5267","1636","1635","1636","1636"],["28/06/2022","0.67","1647","5025","1648","1645","1636","1647"],["29/06/2022","0.24","1651","499","1663","1663","1647","1651"],["30/06/2022","2.18","1687","8943","1714","1666","1651","1687"],["03/07/2022","3.32","1743","2336","1744","1740","1687","1743"],["04/07/2022","-2.01","1708","4338","1744","1700","1743","1708"],["05/07/2022","2.58","1752","21828","1788","1744","1708","1752"],["06/07/2022","-3.03","1699","47171","1736","1698","1752","1699"],["07/07/2022","2.35","1739","8069","1741","1736","1736","1739"],["10/07/2022","0.58","1749","603","1773","1773","1739","1749"],["11/07/2022","0","1749","0","1749","1749","1749","1749"],["12/07/2022","-2.17","1711","7649","1770","1706","1749","1711"],["13/07/2022","0","1711","0","1711","1711","1711","1711"],["14/07/2022","-4.85","1628","29480","1777","1550","1711","1628"],["17/07/2022","0.86","1642","587","1677","1677","1628","1642"],["18/07/2022","2.44","1682","4205","1700","1677","1642","1682"],["19/07/2022","-2.44","1641","9849","1679","1640","1682","1641"],["20/07/2022","1.04","1658","594","1698","1698","1641","1658"],["21/07/2022","0.06","1659","498","1660","1660","1658","1659"],["24/07/2022","0","1659","0","1659","1659","1659","1659"],["25/07/2022","0","1659","0","1659","1659","1659","1659"],["26/07/2022","0.12","1661","583","1665","1665","1659","1661"],["27/07/2022","0","1661","0","1661","1661","1661","1661"],["28/07/2022","0","1661","0","1661","1661","1661","1661"],["31/07/2022","0","1661","0","1661","1661","1661","1661"],["01/08/2022","0","1661","0","1661","1661","1661","1661"],["02/08/2022","0.06","1662","1662","1662","1662","1661","1662"],["03/08/2022","0","1662","0","1662","1662","1662","1662"],["04/08/2022","0","1662","0","1662","1662","1662","1662"],["08/08/2022","0","1662","100","1662","1662","1662","1662"],["09/08/2022","0","1662","0","1662","1662","1662","1662"],["10/08/2022","0","1662","17","1662","1662","1662","1662"],["11/08/2022","0","1662","0","1662","1662","1662","1662"],["14/08/2022","0","1662","0","1662","1662","1662","1662"],["15/08/2022","0","1662","0","1662","1662","1662","1662"],["16/08/2022","0","1662","0","1662","1662","1662","1662"],["17/08/2022","0","1662","0","1662","1662","1662","1662"],["18/08/2022","0","1662","0","1662","1662","1662","1662"],["21/08/2022","0","1662","0","1662","1662","1662","1662"],["22/08/2022","0","1662","0","1662","1662","1662","1662"],["23/08/2022","0","1662","0","1662","1662","1662","1662"],["24/08/2022","0","1662","0","1662","1662","1662","1662"],["25/08/2022","0","1662","0","1662","1662","1662","1662"],["28/08/2022","0","1662","0","1662","1662","1662","1662"],["29/08/2022","0","1662","0","1662","1662","1662","1662"],["30/08/2022","0","1662","0","1662","1662","1662","1662"],["31/08/2022","0","1662","0","1662","1662","1662","1662"],["01/09/2022","0","1662","0","1662","1662","1662","1662"],["04/09/2022","0","1662","0","1662","1662","1662","1662"],["05/09/2022","0","1662","0","1662","1662","1662","1662"],["06/09/2022","0","1662","0","1662","1662","1662","1662"],["07/09/2022","0","1662","0","1662","1662","1662","1662"],["08/09/2022","0","1662","0","1662","1662","1662","1662"],["11/09/2022","0","1662","0","1662","1662","1662","1662"],["12/09/2022","0","1662","3324","1662","1662","1662","1662"],["13/09/2022","0","1662","0","1662","1662","1662","1662"],["14/09/2022","0","1662","0","1662","1662","1662","1662"],["15/09/2022","-5.96","1563","2173","1563","1563","1563","1563"],["18/09/2022","0","1563","0","1563","1563","1563","1563"],["19/09/2022","0","1563","0","1563","1563","1563","1563"],["20/09/2022","0","1563","0","1563","1563","1563","1563"],["21/09/2022","0","1563","0","1563","1563","1563","1563"],["22/09/2022","0","1563","0","1563","1563","1563","1563"],["28/09/2022","0","1563","0","1563","1563","1563","1563"],["29/09/2022","0","1563","0","1563","1563","1563","1563"],["02/10/2022","0","1563","0","1563","1563","1563","1563"],["03/10/2022","0","1563","0","1563","1563","1563","1563"],["06/10/2022","0","1563","0","1563","1563","1563","1563"],["12/10/2022","0","1563","0","1563","1563","1563","1563"],["13/10/2022","0","1563","0","1563","1563","1563","1563"],["18/10/2022","0","1563","0","1563","1563","1563","1563"],["19/10/2022","0","1563","0","1563","1563","1563","1563"],["20/10/2022","0","1563","0","1563","1563","1563","1563"],["23/10/2022","0","1563","0","1563","1563","1563","1563"],["24/10/2022","0","1563","0","1563","1563","1563","1563"],["25/10/2022","0","1563","0","1563","1563","1563","1563"],["26/10/2022","0","1563","0","1563","1563","1563","1563"],["27/10/2022","0","1563","0","1563","1563","1563","1563"],["30/10/2022","0","1563","0","1563","1563","1563","1563"],["31/10/2022","0","1563","0","1563","1563","1563","1563"],["02/11/2022","0","1563","0","1563","1563","1563","1563"],["03/11/2022","0","1563","0","1563","1563","1563","1563"],["06/11/2022","0","1563","0","1563","1563","1563","1563"],["07/11/2022","0","1563","0","1563","1563","1563","1563"],["08/11/2022","0","1563","0","1563","1563","1563","1563"],["09/11/2022","0","1563","0","1563","1563","1563","1563"],["10/11/2022","0","1563","0","1563","1563","1563","1563"],["13/11/2022","0","1563","0","1563","1563","1563","1563"],["14/11/2022","0","1563","0","1563","1563","1563","1563"],["15/11/2022","0","1563","0","1563","1563","1563","1563"],["16/11/2022","0","1563","0","1563","1563","1563","1563"],["17/11/2022","0","1563","0","1563","1563","1563","1563"],["20/11/2022","0","1563","0","1563","1563","1563","1563"],["21/11/2022","0","1563","0","1563","1563","1563","1563"],["22/11/2022","0","1563","0","1563","1563","1563","1563"],["23/11/2022","0","1563","0","1563","1563","1563","1563"],["24/11/2022","0","1563","0","1563","1563","1563","1563"],["27/11/2022","0","1563","0","1563","1563","1563","1563"],["28/11/2022","0","1563","0","1563","1563","1563","1563"],["29/11/2022","0","1563","0","1563","1563","1563","1563"],["30/11/2022","0","1563","0","1563","1563","1563","1563"],["01/12/2022","0","1563","0","1563","1563","1563","1563"],["04/12/2022","0","1563","0","1563","1563","1563","1563"],["05/12/2022","0","1563","0","1563","1563","1563","1563"],["06/12/2022","0","1563","0","1563","1563","1563","1563"],["07/12/2022","0","1563","0","1563","1563","1563","1563"],["08/12/2022","0","1563","0","1563","1563","1563","1563"],["11/12/2022","0","1563","0","1563","1563","1563","1563"],["12/12/2022","0","1563","0","1563","1563","1563","1563"],["13/12/2022","0","1563","0","1563","1563","1563","1563"],["14/12/2022","0","1563","0","1563","1563","1563","1563"],["15/12/2022","0","1563","0","1563","1563","1563","1563"],["18/12/2022","0","1563","0","1563","1563","1563","1563"],["19/12/2022","0","1563","0","1563","1563","1563","1563"],["20/12/2022","0","1563","0","1563","1563","1563","1563"],["21/12/2022","0","1563","0","1563","1563","1563","1563"],["22/12/2022","0","1563","0","1563","1563","1563","1563"],["25/12/2022","0","1563","0","1563","1563","1563","1563"],["26/12/2022","0","1563","0","1563","1563","1563","1563"],["27/12/2022","0","1563","0","1563","1563","1563","1563"],["28/12/2022","0","1563","0","1563","1563","1563","1563"],["29/12/2022","0","1563","0","1563","1563","1563","1563"],["01/01/2023","0","1563","0","1563","1563","1563","1563"],["02/01/2023","0","1563","0","1563","1563","1563","1563"],["03/01/2023","0","1563","0","1563","1563","1563","1563"],["04/01/2023","0","1563","0","1563","1563","1563","1563"],["05/01/2023","0","1563","0","1563","1563","1563","1563"],["08/01/2023","0","1563","0","1563","1563","1563","1563"],["09/01/2023","0","1563","0","1563","1563","1563","1563"],["10/01/2023","0","1563","0","1563","1563","1563","1563"],["11/01/2023","0","1563","0","1563","1563","1563","1563"],["12/01/2023","0","1563","0","1563","1563","1563","1563"],["15/01/2023","0","1563","0","1563","1563","1563","1563"],["16/01/2023","0","1563","0","1563","1563","1563","1563"],["17/01/2023","0","1563","0","1563","1563","1563","1563"],["18/01/2023","0","1563","0","1563","1563","1563","1563"],["19/01/2023","0","1563","0","1563","1563","1563","1563"],["22/01/2023","0","1563","0","1563","1563","1563","1563"],["23/01/2023","0","1563","0","1563","1563","1563","1563"],["24/01/2023","0","1563","0","1563","1563","1563","1563"],["25/01/2023","-0.06","1562","3327","1562","1562","1563","1562"],["26/01/2023","0","1562","0","1562","1562","1562","1562"],["29/01/2023","0","1562","0","1562","1562","1562","1562"],["30/01/2023","0","1562","0","1562","1562","1562","1562"],["31/01/2023","0","1562","0","1562","1562","1562","1562"],["01/02/2023","0","1562","0","1562","1562","1562","1562"],["02/02/2023","0","1562","0","1562","1562","1562","1562"],["05/02/2023","0","1562","0","1562","1562","1562","1562"],["06/02/2023","0","1562","0","1562","1562","1562","1562"],["07/02/2023","0","1562","0","1562","1562","1562","1562"],["08/02/2023","0","1562","0","1562","1562","1562","1562"],["09/02/2023","0","1562","2343","1562","1562","1562","1562"],["12/02/2023","-1.54","1538","750","1500","1500","1500","1538"],["13/02/2023","0","1538","0","1538","1538","1538","1538"],["14/02/2023","0","1538","0","1538","1538","1538","1538"],["15/02/2023","0","1538","0","1538","1538","1538","1538"],["16/02/2023","0","1538","0","1538","1538","1538","1538"],["19/02/2023","0","1538","0","1538","1538","1538","1538"],["20/02/2023","0","1538","0","1538","1538","1538","1538"],["21/02/2023","0","1538","0","1538","1538","1538","1538"],["22/02/2023","0","1538","0","1538","1538","1538","1538"],["23/02/2023","0","1538","0","1538","1538","1538","1538"],["26/02/2023","0","1538","0","1538","1538","1538","1538"],["27/02/2023","0","1538","0","1538","1538","1538","1538"],["28/02/2023","0","1538","0","1538","1538","1538","1538"],["01/03/2023","0","1538","0","1538","1538","1538","1538"],["02/03/2023","0","1538","0","1538","1538","1538","1538"],["05/03/2023","0","1538","0","1538","1538","1538","1538"],["06/03/2023","0","1538","0","1538","1538","1538","1538"],["08/03/2023","0","1538","0","1538","1538","1538","1538"],["09/03/2023","0","1538","0","1538","1538","1538","1538"],["12/03/2023","0","1538","0","1538","1538","1538","1538"],["13/03/2023","0","1538","0","1538","1538","1538","1538"],["14/03/2023","0","1538","0","1538","1538","1538","1538"],["15/03/2023","0","1538","0","1538","1538","1538","1538"],["16/03/2023","0","1538","0","1538","1538","1538","1538"],["19/03/2023","0","1538","0","1538","1538","1538","1538"],["20/03/2023","0","1538","0","1538","1538","1538","1538"],["21/03/2023","0","1538","0","1538","1538","1538","1538"],["22/03/2023","0","1538","0","1538","1538","1538","1538"],["23/03/2023","0","1538","0","1538","1538","1538","1538"],["26/03/2023","0","1538","0","1538","1538","1538","1538"],["27/03/2023","0","1538","0","1538","1538","1538","1538"],["28/03/2023","0","1538","0","1538","1538","1538","1538"],["29/03/2023","0","1538","0","1538","1538","1538","1538"],["30/03/2023","0","1538","0","1538","1538","1538","1538"],["02/04/2023","0","1538","0","1538","1538","1538","1538"],["03/04/2023","0","1538","0","1538","1538","1538","1538"],["04/04/2023","0","1538","0","1538","1538","1538","1538"],["09/04/2023","0","1538","0","1538","1538","1538","1538"],["10/04/2023","0","1538","0","1538","1538","1538","1538"],["13/04/2023","0","1538","0","1538","1538","1538","1538"],["16/04/2023","0","1538","0","1538","1538","1538","1538"],["17/04/2023","0","1538","0","1538","1538","1538","1538"],["18/04/2023","0","1538","0","1538","1538","1538","1538"],["19/04/2023","0","1538","0","1538","1538","1538","1538"],["20/04/2023","0","1538","0","1538","1538","1538","1538"],["23/04/2023","0","1538","0","1538","1538","1538","1538"],["24/04/2023","0","1538","0","1538","1538","1538","1538"],["27/04/2023","0","1538","0","1538","1538","1538","1538"],["30/04/2023","0","1538","0","1538","1538","1538","1538"],["01/05/2023","0","1538","0","1538","1538","1538","1538"],["02/05/2023","0","1538","0","1538","1538","1538","1538"],["03/05/2023","0","1538","0","1538","1538","1538","1538"],["04/05/2023","0","1538","0","1538","1538","1538","1538"],["07/05/2023","0","1538","0","1538","1538","1538","1538"],["08/05/2023","0","1538","0","1538","1538","1538","1538"],["09/05/2023","0","1538","0","1538","1538","1538","1538"],["10/05/2023","0","1538","0","1538","1538","1538","1538"],["11/05/2023","0","1538","0","1538","1538","1538","1538"],["14/05/2023","0","1538","0","1538","1538","1538","1538"],["15/05/2023","0","1538","0","1538","1538","1538","1538"],["16/05/2023","0","1538","0","1538","1538","1538","1538"],["17/05/2023","0","1538","0","1538","1538","1538","1538"],["18/05/2023","0","1538","0","1538","1538","1538","1538"],["21/05/2023","0","1538","0","1538","1538","1538","1538"],["22/05/2023","0","1538","0","1538","1538","1538","1538"],["23/05/2023","0","1538","0","1538","1538","1538","1538"],["24/05/2023","0","1538","0","1538","1538","1538","1538"],["28/05/2023","0","1538","0","1538","1538","1538","1538"],["29/05/2023","0","1538","0","1538","1538","1538","1538"],["30/05/2023","0","1538","0","1538","1538","1538","1538"],["31/05/2023","0","1538","0","1538","1538","1538","1538"],["01/06/2023","0","1538","0","1538","1538","1538","1538"],["04/06/2023","0","1538","0","1538","1538","1538","1538"],["06/06/2023","0","1538","0","1538","1538","1538","1538"],["07/06/2023","0","1538","0","1538","1538","1538","1538"],["08/06/2023","0","1538","0","1538","1538","1538","1538"],["11/06/2023","0","1538","0","1538","1538","1538","1538"],["12/06/2023","0","1538","0","1538","1538","1538","1538"],["13/06/2023","0","1538","0","1538","1538","1538","1538"],["14/06/2023","0","1538","0","1538","1538","1538","1538"],["15/06/2023","0","1538","0","1538","1538","1538","1538"],["18/06/2023","0","1538","0","1538","1538","1538","1538"],["19/06/2023","0","1538","0","1538","1538","1538","1538"],["20/06/2023","0","1538","0","1538","1538","1538","1538"],["21/06/2023","0","1538","0","1538","1538","1538","1538"],["22/06/2023","0","1538","0","1538","1538","1538","1538"],["25/06/2023","0.2","1541","2312","1541","1541","1541","1541"],["26/06/2023","0","1541","0","1541","1541","1541","1541"],["27/06/2023","0","1541","0","1541","1541","1541","1541"],["28/06/2023","0","1541","0","1541","1541","1541","1541"],["02/07/2023","0","1541","0","1541","1541","1541","1541"],["03/07/2023","0","1541","0","1541","1541","1541","1541"],["04/07/2023","0","1541","0","1541","1541","1541","1541"],["05/07/2023","0","1541","0","1541","1541","1541","1541"],["06/07/2023","0","1541","0","1541","1541","1541","1541"],["09/07/2023","0","1541","0","1541","1541","1541","1541"],["10/07/2023","0","1541","0","1541","1541","1541","1541"],["11/07/2023","-13.95","1326","2652","1326","1326","1541","1326"],["12/07/2023","0.23","1329","4957","1329","1329","1326","1329"],["13/07/2023","-5.57","1255","16315","1255","1255","1329","1255"],["16/07/2023","0","1255","37123","1255","1255","1255","1255"],["17/07/2023","0","1255","0","1255","1255","1255","1255"],["18/07/2023","0","1255","0","1255","1255","1255","1255"],["19/07/2023","1.99","1280","1754","1280","1280","1255","1280"],["20/07/2023","0","1280","13","1280","1280","1280","1280"],["23/07/2023","0","1280","0","1280","1280","1280","1280"],["24/07/2023","0.31","1284","2093","1284","1284","1284","1284"],["25/07/2023","0","1284","0","1284","1284","1284","1284"],["26/07/2023","0","1284","0","1284","1284","1284","1284"],["30/07/2023","0","1284","0","1284","1284","1284","1284"],["31/07/2023","0","1284","0","1284","1284","1284","1284"],["01/08/2023","0","1284","0","1284","1284","1284","1284"],["02/08/2023","-0.7","1275","4539","1275","1275","1284","1275"],["03/08/2023","0","1275","0","1275","1275","1275","1275"],["06/08/2023","0","1275","0","1275","1275","1275","1275"],["07/08/2023","0","1275","0","1275","1275","1275","1275"],["08/08/2023","0","1275","1275","1275","1275","1275","1275"],["09/08/2023","-0.39","1270","5715","1270","1270","1275","1270"],["10/08/2023","0","1270","0","1270","1270","1270","1270"],["13/08/2023","0","1270","0","1270","1270","1270","1270"],["14/08/2023","-1.57","1250","2500","1250","1250","1270","1250"],["15/08/2023","2","1275","5100","1275","1275","1275","1275"],["16/08/2023","0","1275","0","1275","1275","1275","1275"],["17/08/2023","0","1275","0","1275","1275","1275","1275"],["20/08/2023","0","1275","0","1275","1275","1275","1275"],["21/08/2023","0","1275","0","1275","1275","1275","1275"],["22/08/2023","0","1275","0","1275","1275","1275","1275"],["23/08/2023","0","1275","0","1275","1275","1275","1275"],["24/08/2023","-5.1","1210","22623","1294","1205","1294","1210"],["27/08/2023","0","1210","0","1210","1210","1210","1210"],["28/08/2023","6.94","1294","2588","1294","1294","1210","1294"],["29/08/2023","0","1294","0","1294","1294","1294","1294"],["30/08/2023","0","1294","0","1294","1294","1294","1294"],["31/08/2023","0","1294","0","1294","1294","1294","1294"],["03/09/2023","0","1294","0","1294","1294","1294","1294"],["04/09/2023","0","1294","0","1294","1294","1294","1294"],["05/09/2023","0","1294","0","1294","1294","1294","1294"],["06/09/2023","0","1294","0","1294","1294","1294","1294"],["07/09/2023","0","1294","0","1294","1294","1294","1294"],["10/09/2023","0","1294","0","1294","1294","1294","1294"],["11/09/2023","0","1294","0","1294","1294","1294","1294"],["12/09/2023","0","1294","0","1294","1294","1294","1294"],["13/09/2023","0","1294","0","1294","1294","1294","1294"],["14/09/2023","0","1294","0","1294","1294","1294","1294"],["18/09/2023","0","1294","0","1294","1294","1294","1294"],["19/09/2023","0","1294","0","1294","1294","1294","1294"],["20/09/2023","0","1294","0","1294","1294","1294","1294"],["21/09/2023","0","1294","0","1294","1294","1294","1294"],["26/09/2023","0","1294","0","1294","1294","1294","1294"],["27/09/2023","0","1294","0","1294","1294","1294","1294"],["28/09/2023","0","1294","0","1294","1294","1294","1294"],["01/10/2023","0","1294","0","1294","1294","1294","1294"],["02/10/2023","0","1294","0","1294","1294","1294","1294"],["03/10/2023","0.46","1300","3900","1300","1300","1300","1300"],["04/10/2023","0","1300","0","1300","1300","1300","1300"],["05/10/2023","0","1300","0","1300","1300","1300","1300"],["08/10/2023","0","1300","0","1300","1300","1300","1300"],["09/10/2023","0","1300","0","1300","1300","1300","1300"],["10/10/2023","0","1300","0","1300","1300","1300","1300"],["11/10/2023","0","1300","0","1300","1300","1300","1300"],["12/10/2023","0","1300","0","1300","1300","1300","1300"],["15/10/2023","0","1300","0","1300","1300","1300","1300"],["16/10/2023","0","1300","0","1300","1300","1300","1300"],["17/10/2023","0","1300","0","1300","1300","1300","1300"],["18/10/2023","0","1300","0","1300","1300","1300","1300"],["19/10/2023","0","1300","0","1300","1300","1300","1300"],["22/10/2023","0","1300","0","1300","1300","1300","1300"],["23/10/2023","0","1300","0","1300","1300","1300","1300"],["24/10/2023","0","1300","0","1300","1300","1300","1300"],["25/10/2023","0","1300","0","1300","1300","1300","1300"],["26/10/2023","0","1300","0","1300","1300","1300","1300"],["29/10/2023","0","1300","0","1300","1300","1300","1300"],["30/10/2023","0","1300","0","1300","1300","1300","1300"],["31/10/2023","0","1300","0","1300","1300","1300","1300"],["01/11/2023","0","1300","0","1300","1300","1300","1300"],["02/11/2023","0","1300","0","1300","1300","1300","1300"],["05/11/2023","0","1300","0","1300","1300","1300","1300"],["06/11/2023","0","1300","0","1300","1300","1300","1300"],["07/11/2023","0","1300","0","1300","1300","1300","1300"],["08/11/2023","0","1300","0","1300","1300","1300","1300"],["09/11/2023","0","1300","0","1300","1300","1300","1300"],["12/11/2023","0","1300","0","1300","1300","1300","1300"],["13/11/2023","0","1300","0","1300","1300","1300","1300"],["14/11/2023","0","1300","0","1300","1300","1300","1300"],["15/11/2023","0","1300","0","1300","1300","1300","1300"],["16/11/2023","0","1300","0","1300","1300","1300","1300"],["19/11/2023","0","1300","0","1300","1300","1300","1300"],["20/11/2023","0","1300","0","1300","1300","1300","1300"],["21/11/2023","0","1300","0","1300","1300","1300","1300"],["22/11/2023","0","1300","0","1300","1300","1300","1300"],["23/11/2023","0","1300","0","1300","1300","1300","1300"],["26/11/2023","0","1300","0","1300","1300","1300","1300"],["27/11/2023","0","1300","0","1300","1300","1300","1300"],["28/11/2023","0","1300","0","1300","1300","1300","1300"],["29/11/2023","0","1300","0","1300","1300","1300","1300"],["30/11/2023","0","1300","0","1300","1300","1300","1300"],["03/12/2023","0","1300","0","1300","1300","1300","1300"],["04/12/2023","0","1300","0","1300","1300","1300","1300"],["05/12/2023","0","1300","0","1300","1300","1300","1300"],["06/12/2023","0","1300","0","1300","1300","1300","1300"],["07/12/2023","0.23","1303","200","1330","1330","1300","1303"],["10/12/2023","0","1303","0","1303","1303","1303","1303"],["11/12/2023","0","1303","0","1303","1303","1303","1303"],["12/12/2023","0","1303","0","1303","1303","1303","1303"],["13/12/2023","0","1303","0","1303","1303","1303","1303"],["14/12/2023","0","1303","0","1303","1303","1303","1303"],["17/12/2023","0","1303","0","1303","1303","1303","1303"],["18/12/2023","0","1303","0","1303","1303","1303","1303"],["19/12/2023","3.53","1349","3373","1349","1349","1349","1349"],["20/12/2023","0","1349","0","1349","1349","1349","1349"],["21/12/2023","0","1349","0","1349","1349","1349","1349"],["24/12/2023","0","1349","0","1349","1349","1349","1349"],["25/12/2023","0","1349","0","1349","1349","1349","1349"],["26/12/2023","0","1349","0","1349","1349","1349","1349"],["27/12/2023","0","1349","0","1349","1349","1349","1349"],["28/12/2023","0","1349","0","1349","1349","1349","1349"],["31/12/2023","0","1349","0","1349","1349","1349","1349"],["01/01/2024","0","1349","0","1349","1349","1349","1349"],["02/01/2024","0","1349","0","1349","1349","1349","1349"],["03/01/2024","0","1349","0","1349","1349","1349","1349"],["04/01/2024","0","1349","0","1349","1349","1349","1349"],["07/01/2024","0","1349","0","1349","1349","1349","1349"],["08/01/2024","0","1349","0","1349","1349","1349","1349"],["09/01/2024","0","1349","0","1349","1349","1349","1349"],["10/01/2024","0","1349","0","1349","1349","1349","1349"],["11/01/2024","0","1349","0","1349","1349","1349","1349"],["14/01/2024","0","1349","0","1349","1349","1349","1349"],["15/01/2024","-17.49","1113","6188","1113","1113","1349","1113"],["16/01/2024","0","1113","0","1113","1113","1113","1113"],["17/01/2024","-0.54","1107","48668","1115","1107","1115","1107"],["18/01/2024","0.9","1117","12269","1154","1107","1107","1117"],["21/01/2024","-0.9","1107","6897","1107","1107","1117","1107"],["22/01/2024","0","1107","0","1107","1107","1107","1107"],["23/01/2024","12.1","1241","4555","1292","1194","1194","1241"],["24/01/2024","0","1241","0","1241","1241","1241","1241"],["25/01/2024","0","1241","0","1241","1241","1241","1241"],["28/01/2024","0","1241","0","1241","1241","1241","1241"],["29/01/2024","0","1241","0","1241","1241","1241","1241"],["30/01/2024","0","1241","0","1241","1241","1241","1241"],["31/01/2024","0","1241","0","1241","1241","1241","1241"],["01/02/2024","0","1241","0","1241","1241","1241","1241"],["04/02/2024","0","1241","0","1241","1241","1241","1241"],["05/02/2024","0","1241","0","1241","1241","1241","1241"],["06/02/2024","0","1241","0","1241","1241","1241","1241"],["07/02/2024","0","1241","0","1241","1241","1241","1241"],["08/02/2024","0","1241","0","1241","1241","1241","1241"],["11/02/2024","0","1241","0","1241","1241","1241","1241"],["12/02/2024","0","1241","0","1241","1241","1241","1241"],["13/02/2024","3.55","1285","2287","1285","1285","1285","1285"],["14/02/2024","0","1285","0","1285","1285","1285","1285"],["15/02/2024","0","1285","0","1285","1285","1285","1285"],["18/02/2024","1.17","1300","2236","1300","1300","1300","1300"],["19/02/2024","3.08","1340","2680","1340","1340","1300","1340"],["20/02/2024","0","1340","2680","1340","1340","1340","1340"],["21/02/2024","1.64","1362","1375","1375","1375","1340","1362"],["22/02/2024","0","1362","0","1362","1362","1362","1362"],["25/02/2024","0","1362","0","1362","1362","1362","1362"],["26/02/2024","0","1362","0","1362","1362","1362","1362"],["28/02/2024","0","1362","0","1362","1362","1362","1362"],["29/02/2024","0","1362","0","1362","1362","1362","1362"],["03/03/2024","0","1362","0","1362","1362","1362","1362"],["04/03/2024","0","1362","0","1362","1362","1362","1362"],["05/03/2024","0","1362","0","1362","1362","1362","1362"],["06/03/2024","0","1362","0","1362","1362","1362","1362"],["07/03/2024","0.95","1375","3314","1375","1375","1362","1375"],["10/03/2024","2.47","1409","2240","1409","1409","1375","1409"],["11/03/2024","0","1409","0","1409","1409","1409","1409"],["12/03/2024","0","1409","0","1409","1409","1409","1409"],["13/03/2024","0","1409","0","1409","1409","1409","1409"],["14/03/2024","0","1409","0","1409","1409","1409","1409"],["17/03/2024","0","1409","0","1409","1409","1409","1409"],["18/03/2024","0","1409","0","1409","1409","1409","1409"],["19/03/2024","0","1409","0","1409","1409","1409","1409"],["20/03/2024","3.62","1460","2920","1460","1460","1460","1460"],["21/03/2024","0","1460","0","1460","1460","1460","1460"],["25/03/2024","0","1460","0","1460","1460","1460","1460"],["26/03/2024","0","1460","0","1460","1460","1460","1460"],["27/03/2024","0","1460","0","1460","1460","1460","1460"],["28/03/2024","0","1460","0","1460","1460","1460","1460"],["31/03/2024","0","1460","0","1460","1460","1460","1460"],["01/04/2024","0","1460","0","1460","1460","1460","1460"],["02/04/2024","0","1460","0","1460","1460","1460","1460"],["03/04/2024","0","1460","0","1460","1460","1460","1460"],["04/04/2024","0","1460","0","1460","1460","1460","1460"],["07/04/2024","0","1460","0","1460","1460","1460","1460"],["08/04/2024","0","1460","0","1460","1460","1460","1460"],["09/04/2024","0","1460","0","1460","1460","1460","1460"],["10/04/2024","0","1460","0","1460","1460","1460","1460"],["11/04/2024","0","1460","0","1460","1460","1460","1460"],["14/04/2024","0","1460","0","1460","1460","1460","1460"],["15/04/2024","0","1460","0","1460","1460","1460","1460"],["16/04/2024","0","1460","0","1460","1460","1460","1460"],["17/04/2024","0","1460","0","1460","1460","1460","1460"],["18/04/2024","0","1460","0","1460","1460","1460","1460"],["21/04/2024","0","1460","0","1460","1460","1460","1460"],["24/04/2024","2.74","1500","4500","1500","1500","1500","1500"],["25/04/2024","0","1500","0","1500","1500","1500","1500"],["30/04/2024","0","1500","0","1500","1500","1500","1500"],["01/05/2024","0","1500","0","1500","1500","1500","1500"],["02/05/2024","0","1500","0","1500","1500","1500","1500"],["05/05/2024","0","1500","0","1500","1500","1500","1500"],["06/05/2024","0","1500","0","1500","1500","1500","1500"],["07/05/2024","0","1500","0","1500","1500","1500","1500"],["08/05/2024","0","1500","0","1500","1500","1500","1500"],["09/05/2024","2.33","1535","7107","1535","1535","1535","1535"],["12/05/2024","6.32","1632","51392","1632","1632","1632","1632"],["15/05/2024","0","1632","0","1632","1632","1632","1632"],["16/05/2024","0","1632","0","1632","1632","1632","1632"],["19/05/2024","0","1632","0","1632","1632","1632","1632"],["20/05/2024","0","1632","0","1632","1632","1632","1632"],["21/05/2024","0","1632","0","1632","1632","1632","1632"],["22/05/2024","0","1632","0","1632","1632","1632","1632"],["23/05/2024","0","1632","0","1632","1632","1632","1632"],["26/05/2024","0","1632","0","1632","1632","1632","1632"],["27/05/2024","0","1632","0","1632","1632","1632","1632"],["28/05/2024","0","1632","0","1632","1632","1632","1632"],["29/05/2024","0","1632","0","1632","1632","1632","1632"],["30/05/2024","0","1632","0","1632","1632","1632","1632"],["02/06/2024","0","1632","0","1632","1632","1632","1632"],["03/06/2024","0","1632","0","1632","1632","1632","1632"],["04/06/2024","0","1632","0","1632","1632","1632","1632"],["05/06/2024","0","1632","0","1632","1632","1632","1632"],["06/06/2024","0","1632","0","1632","1632","1632","1632"],["09/06/2024","0","1632","0","1632","1632","1632","1632"],["10/06/2024","0","1632","0","1632","1632","1632","1632"],["13/06/2024","0","1632","0","1632","1632","1632","1632"],["16/06/2024","0","1632","0","1632","1632","1632","1632"],["17/06/2024","0","1632","0","1632","1632","1632","1632"],["18/06/2024","0","1632","0","1632","1632","1632","1632"],["19/06/2024","0","1632","0","1632","1632","1632","1632"],["20/06/2024","0","1632","0","1632","1632","1632","1632"],["23/06/2024","0","1632","0","1632","1632","1632","1632"],["24/06/2024","0","1632","0","1632","1632","1632","1632"],["25/06/2024","0","1632","0","1632","1632","1632","1632"],["26/06/2024","0","1632","0","1632","1632","1632","1632"],["27/06/2024","0","1632","0","1632","1632","1632","1632"],["01/07/2024","0","1632","0","1632","1632","1632","1632"],["02/07/2024","0","1632","0","1632","1632","1632","1632"],["03/07/2024","0","1632","0","1632","1632","1632","1632"],["04/07/2024","0","1632","0","1632","1632","1632","1632"],["07/07/2024","0","1632","0","1632","1632","1632","1632"],["08/07/2024","0","1632","0","1632","1632","1632","1632"],["09/07/2024","0","1632","0","1632","1632","1632","1632"],["10/07/2024","0","1632","0","1632","1632","1632","1632"],["11/07/2024","0","1632","0","1632","1632","1632","1632"],["14/07/2024","0","1632","0","1632","1632","1632","1632"],["15/07/2024","0","1632","0","1632","1632","1632","1632"],["16/07/2024","0","1632","0","1632","1632","1632","1632"],["17/07/2024","0","1632","0","1632","1632","1632","1632"],["18/07/2024","0","1632","0","1632","1632","1632","1632"],["21/07/2024","0","1632","0","1632","1632","1632","1632"],["22/07/2024","0","1632","0","1632","1632","1632","1632"],["23/07/2024","0","1632","0","1632","1632","1632","1632"],["24/07/2024","0","1632","0","1632","1632","1632","1632"],["25/07/2024","0","1632","0","1632","1632","1632","1632"],["28/07/2024","0","1632","0","1632","1632","1632","1632"],["29/07/2024","0","1632","0","1632","1632","1632","1632"],["30/07/2024","0","1632","0","1632","1632","1632","1632"],["31/07/2024","0","1632","0","1632","1632","1632","1632"],["01/08/2024","0","1632","0","1632","1632","1632","1632"],["04/08/2024","0","1632","0","1632","1632","1632","1632"],["05/08/2024","0","1632","0","1632","1632","1632","1632"],["06/08/2024","0","1632","0","1632","1632","1632","1632"],["07/08/2024","0","1632","0","1632","1632","1632","1632"],["08/08/2024","0","1632","0","1632","1632","1632","1632"],["11/08/2024","0","1632","0","1632","1632","1632","1632"],["12/08/2024","0","1632","0","1632","1632","1632","1632"],["14/08/2024","0","1632","0","1632","1632","1632","1632"],["15/08/2024","0","1632","0","1632","1632","1632","1632"],["18/08/2024","0","1632","0","1632","1632","1632","1632"],["19/08/2024","0","1632","0","1632","1632","1632","1632"],["20/08/2024","0","1632","0","1632","1632","1632","1632"],["21/08/2024","0","1632","0","1632","1632","1632","1632"],["22/08/2024","0","1632","0","1632","1632","1632","1632"],["25/08/2024","0","1632","0","1632","1632","1632","1632"],["26/08/2024","0","1632","0","1632","1632","1632","1632"],["27/08/2024","0","1632","0","1632","1632","1632","1632"],["28/08/2024","0","1632","0","1632","1632","1632","1632"],["29/08/2024","0","1632","0","1632","1632","1632","1632"],["01/09/2024","0","1632","0","1632","1632","1632","1632"],["02/09/2024","0","1632","0","1632","1632","1632","1632"],["03/09/2024","0","1632","0","1632","1632","1632","1632"],["04/09/2024","0","1632","0","1632","1632","1632","1632"],["05/09/2024","0","1632","0","1632","1632","1632","1632"],["10/09/2024","0","1632","0","1632","1632","1632","1632"],["11/09/2024","0","1632","0","1632","1632","1632","1632"],["12/09/2024","0","1632","0","1632","1632","1632","1632"],["15/09/2024","0","1632","0","1632","1632","1632","1632"],["16/09/2024","0","1632","0","1632","1632","1632","1632"],["17/09/2024","0","1632","0","1632","1632","1632","1632"],["18/09/2024","0","1632","0","1632","1632","1632","1632"],["19/09/2024","0","1632","0","1632","1632","1632","1632"],["22/09/2024","0","1632","0","1632","1632","1632","1632"],["23/09/2024","0","1632","0","1632","1632","1632","1632"],["24/09/2024","0","1632","0","1632","1632","1632","1632"],["25/09/2024","0","1632","0","1632","1632","1632","1632"],["26/09/2024","0","1632","0","1632","1632","1632","1632"],["29/09/2024","0","1632","0","1632","1632","1632","1632"],["30/09/2024","0","1632","0","1632","1632","1632","1632"],["01/10/2024","0","1632","0","1632","1632","1632","1632"],["06/10/2024","0","1632","0","1632","1632","1632","1632"],["07/10/2024","0","1632","0","1632","1632","1632","1632"],["08/10/2024","0","1632","0","1632","1632","1632","1632"],["09/10/2024","0","1632","0","1632","1632","1632","1632"],["10/10/2024","0","1632","0","1632","1632","1632","1632"],["13/10/2024","0","1632","0","1632","1632","1632","1632"],["14/10/2024","0","1632","0","1632","1632","1632","1632"],["15/10/2024","0","1632","0","1632","1632","1632","1632"],["20/10/2024","0","1632","0","1632","1632","1632","1632"],["21/10/2024","0","1632","0","1632","1632","1632","1632"],["22/10/2024","0","1632","0","1632","1632","1632","1632"],["27/10/2024","0","1632","0","1632","1632","1632","1632"],["28/10/2024","0","1632","0","1632","1632","1632","1632"],["29/10/2024","0","1632","0","1632","1632","1632","1632"],["30/10/2024","0","1632","0","1632","1632","1632","1632"],["31/10/2024","0","1632","0","1632","1632","1632","1632"],["03/11/2024","0","1632","0","1632","1632","1632","1632"],["04/11/2024","0","1632","0","1632","1632","1632","1632"],["05/11/2024","0","1632","0","1632","1632","1632","1632"],["06/11/2024","0","1632","0","1632","1632","1632","1632"],["07/11/2024","0","1632","0","1632","1632","1632","1632"],["10/11/2024","0","1632","0","1632","1632","1632","1632"],["11/11/2024","0","1632","0","1632","1632","1632","1632"],["12/11/2024","0","1632","0","1632","1632","1632","1632"],["13/11/2024","0","1632","0","1632","1632","1632","1632"],["14/11/2024","0","1632","0","1632","1632","1632","1632"],["17/11/2024","0","1632","0","1632","1632","1632","1632"],["18/11/2024","0","1632","0","1632","1632","1632","1632"],["19/11/2024","0","1632","0","1632","1632","1632","1632"],["20/11/2024","0","1632","0","1632","1632","1632","1632"],["21/11/2024","0","1632","0","1632","1632","1632","1632"],["24/11/2024","0","1632","0","1632","1632","1632","1632"],["25/11/2024","0","1632","0","1632","1632","1632","1632"],["26/11/2024","0","1632","0","1632","1632","1632","1632"],["27/11/2024","0","1632","0","1632","1632","1632","1632"],["28/11/2024","0","1632","0","1632","1632","1632","1632"],["01/12/2024","0","1632","0","1632","1632","1632","1632"],["02/12/2024","0","1632","0","1632","1632","1632","1632"],["03/12/2024","0","1632","0","1632","1632","1632","1632"],["04/12/2024","0","1632","0","1632","1632","1632","1632"],["05/12/2024","0","1632","0","1632","1632","1632","1632"],["08/12/2024","0","1632","0","1632","1632","1632","1632"],["09/12/2024","0","1632","0","1632","1632","1632","1632"],["10/12/2024","0","1632","0","1632","1632","1632","1632"],["11/12/2024","0","1632","0","1632","1632","1632","1632"],["12/12/2024","0","1632","0","1632","1632","1632","1632"],["15/12/2024","0","1632","0","1632","1632","1632","1632"],["16/12/2024","0","1632","0","1632","1632","1632","1632"],["17/12/2024","0","1632","0","1632","1632","1632","1632"],["18/12/2024","0","1632","0","1632","1632","1632","1632"],["19/12/2024","0","1632","0","1632","1632","1632","1632"],["22/12/2024","0","1632","0","1632","1632","1632","1632"],["23/12/2024","0","1632","0","1632","1632","1632","1632"],["24/12/2024","0","1632","1632","1632","1632","1632","1632"],["25/12/2024","0","1632","0","1632","1632","1632","1632"],["26/12/2024","0","1632","0","1632","1632","1632","1632"],["29/12/2024","0","1632","0","1632","1632","1632","1632"],["30/12/2024","0","1632","0","1632","1632","1632","1632"],["31/12/2024","0","1632","0","1632","1632","1632","1632"],["01/01/2025","0","1632","0","1632","1632","1632","1632"],["02/01/2025","0","1632","0","1632","1632","1632","1632"],["05/01/2025","0","1632","0","1632","1632","1632","1632"],["06/01/2025","0","1632","0","1632","1632","1632","1632"],["07/01/2025","0","1632","0","1632","1632","1632","1632"],["08/01/2025","0","1632","506","1632","1632","1632","1632"],["09/01/2025","0","1632","0","1632","1632","1632","1632"],["12/01/2025","0","1632","0","1632","1632","1632","1632"],["13/01/2025","0","1632","0","1632","1632","1632","1632"],["14/01/2025","0","1632","0","1632","1632","1632","1632"],["15/01/2025","0","1632","0","1632","1632","1632","1632"],["16/01/2025","0","1632","0","1632","1632","1632","1632"],["19/01/2025","0","1632","0","1632","1632","1632","1632"],["20/01/2025","0","1632","0","1632","1632","1632","1632"],["21/01/2025","0","1632","0","1632","1632","1632","1632"],["22/01/2025","0","1632","0","1632","1632","1632","1632"],["23/01/2025","0","1632","0","1632","1632","1632","1632"],["26/01/2025","0","1632","0","1632","1632","1632","1632"],["27/01/2025","0","1632","0","1632","1632","1632","1632"],["28/01/2025","0","1632","0","1632","1632","1632","1632"],["29/01/2025","0","1632","0","1632","1632","1632","1632"],["30/01/2025","0","1632","0","1632","1632","1632","1632"],["02/02/2025","0","1632","0","1632","1632","1632","1632"],["03/02/2025","0","1632","0","1632","1632","1632","1632"],["04/02/2025","0","1632","0","1632","1632","1632","1632"],["05/02/2025","0","1632","0","1632","1632","1632","1632"],["06/02/2025","0","1632","0","1632","1632","1632","1632"],["09/02/2025","0","1632","0","1632","1632","1632","1632"],["10/02/2025","0","1632","0","1632","1632","1632","1632"],["11/02/2025","0","1632","0","1632","1632","1632","1632"],["12/02/2025","0","1632","0","1632","1632","1632","1632"],["13/02/2025","0","1632","0","1632","1632","1632","1632"],["16/02/2025","0","1632","0","1632","1632","1632","1632"],["17/02/2025","0","1632","0","1632","1632","1632","1632"],["18/02/2025","0","1632","0","1632","1632","1632","1632"],["19/02/2025","0","1632","0","1632","1632","1632","1632"],["20/02/2025","0","1632","0","1632","1632","1632","1632"],["23/02/2025","0","1632","0","1632","1632","1632","1632"],["24/02/2025","0","1632","0","1632","1632","1632","1632"],["25/02/2025","0","1632","0","1632","1632","1632","1632"],["26/02/2025","0","1632","0","1632","1632","1632","1632"],["27/02/2025","0","1632","0","1632","1632","1632","1632"],["02/03/2025","0","1632","0","1632","1632","1632","1632"],["03/03/2025","0","1632","0","1632","1632","1632","1632"],["04/03/2025","0","1632","0","1632","1632","1632","1632"],["05/03/2025","0","1632","0","1632","1632","1632","1632"],["06/03/2025","0","1632","0","1632","1632","1632","1632"],["09/03/2025","0","1632","0","1632","1632","1632","1632"],["10/03/2025","0","1632","0","1632","1632","1632","1632"],["11/03/2025","0","1632","0","1632","1632","1632","1632"],["12/03/2025","0","1632","0","1632","1632","1632","1632"],["13/03/2025","0","1632","0","1632","1632","1632","1632"],["17/03/2025","0","1632","0","1632","1632","1632","1632"],["18/03/2025","0","1632","0","1632","1632","1632","1632"],["19/03/2025","0","1632","0","1632","1632","1632","1632"],["20/03/2025","0","1632","0","1632","1632","1632","1632"],["23/03/2025","0","1632","0","1632","1632","1632","1632"],["24/03/2025","0","1632","0","1632","1632","1632","1632"],["25/03/2025","0","1632","0","1632","1632","1632","1632"],["26/03/2025","0","1632","0","1632","1632","1632","1632"],["30/03/2025","0","1632","0","1632","1632","1632","1632"],["31/03/2025","0","1632","0","1632","1632","1632","1632"],["01/04/2025","0","1632","0","1632","1632","1632","1632"],["02/04/2025","0","1632","0","1632","1632","1632","1632"],["03/04/2025","0","1632","0","1632","1632","1632","1632"],["06/04/2025","0","1632","0","1632","1632","1632","1632"],["07/04/2025","0","1632","0","1632","1632","1632","1632"],["08/04/2025","0","1632","0","1632","1632","1632","1632"],["09/04/2025","0","1632","0","1632","1632","1632","1632"],["10/04/2025","0","1632","0","1632","1632","1632","1632"],["14/04/2025","0","1632","0","1632","1632","1632","1632"],["15/04/2025","0","1632","0","1632","1632","1632","1632"],["16/04/2025","0","1632","0","1632","1632","1632","1632"],["17/04/2025","0","1632","0","1632","1632","1632","1632"],["20/04/2025","0","1632","0","1632","1632","1632","1632"],["21/04/2025","0","1632","0","1632","1632","1632","1632"],["22/04/2025","0","1632","0","1632","1632","1632","1632"],["23/04/2025","0","1632","0","1632","1632","1632","1632"],["24/04/2025","0","1632","0","1632","1632","1632","1632"],["27/04/2025","0","1632","0","1632","1632","1632","1632"],["28/04/2025","0","1632","0","1632","1632","1632","1632"],["29/04/2025","-0.12","1630","14002","1630","1630","1632","1630"],["04/05/2025","0","1630","0","1630","1630","1630","1630"],["05/05/2025","0","1630","0","1630","1630","1630","1630"],["06/05/2025","0","1630","0","1630","1630","1630","1630"],["07/05/2025","0","1630","0","1630","1630","1630","1630"],["08/05/2025","0","1630","0","1630","1630","1630","1630"],["11/05/2025","0","1630","0","1630","1630","1630","1630"],["12/05/2025","0","1630","0","1630","1630","1630","1630"],["13/05/2025","0","1630","0","1630","1630","1630","1630"],["14/05/2025","0","1630","0","1630","1630","1630","1630"],["15/05/2025","0","1630","0","1630","1630","1630","1630"],["18/05/2025","0","1630","0","1630","1630","1630","1630"],["19/05/2025","0","1630","0","1630","1630","1630","1630"],["20/05/2025","0","1630","0","1630","1630","1630","1630"],["21/05/2025","0","1630","16","1630","1630","1630","1630"],["22/05/2025","0","1630","0","1630","1630","1630","1630"],["25/05/2025","0","1630","0","1630","1630","1630","1630"],["26/05/2025","0","1630","0","1630","1630","1630","1630"],["27/05/2025","0","1630","0","1630","1630","1630","1630"],["28/05/2025","0","1630","0","1630","1630","1630","1630"],["29/05/2025","0","1630","0","1630","1630","1630","1630"],["03/06/2025","0","1630","0","1630","1630","1630","1630"],["04/06/2025","0","1630","0","1630","1630","1630","1630"],["05/06/2025","0","1630","0","1630","1630","1630","1630"],["08/06/2025","0","1630","0","1630","1630","1630","1630"],["09/06/2025","0","1630","0","1630","1630","1630","1630"],["10/06/2025","0","1630","0","1630","1630","1630","1630"],["11/06/2025","0","1630","0","1630","1630","1630","1630"],["12/06/2025","0","1630","0","1630","1630","1630","1630"],["15/06/2025","0","1630","0","1630","1630","1630","1630"],["16/06/2025","0","1630","0","1630","1630","1630","1630"],["17/06/2025","0","1630","0","1630","1630","1630","1630"],["18/06/2025","0","1630","0","1630","1630","1630","1630"],["19/06/2025","0","1630","0","1630","1630","1630","1630"],["22/06/2025","-4.79","1552","16300","1565","1300","1565","1552"],["23/06/2025","-9.73","1401","48040","1401","1401","1401","1401"],["24/06/2025","0","1401","0","1401","1401","1401","1401"],["25/06/2025","0","1401","0","1401","1401","1401","1401"],["26/06/2025","0","1401","0","1401","1401","1401","1401"],["29/06/2025","0","1401","0","1401","1401","1401","1401"],["30/06/2025","0","1401","0","1401","1401","1401","1401"],["01/07/2025","0","1401","0","1401","1401","1401","1401"],["02/07/2025","0","1401","0","1401","1401","1401","1401"],["03/07/2025","0","1401","0","1401","1401","1401","1401"],["06/07/2025","0","1401","0","1401","1401","1401","1401"],["07/07/2025","0","1401","0","1401","1401","1401","1401"],["08/07/2025","0","1401","0","1401","1401","1401","1401"],["09/07/2025","0","1401","0","1401","1401","1401","1401"],["10/07/2025","0","1401","0","1401","1401","1401","1401"],["13/07/2025","0","1401","0","1401","1401","1401","1401"],["14/07/2025","0","1401","0","1401","1401","1401","1401"],["15/07/2025","0","1401","0","1401","1401","1401","1401"],["16/07/2025","0","1401","0","1401","1401","1401","1401"],["17/07/2025","-7.21","1300","11817","1300","1300","1401","1300"],["20/07/2025","0","1300","0","1300","1300","1300","1300"],["21/07/2025","0","1300","0","1300","1300","1300","1300"],["22/07/2025","0","1300","0","1300","1300","1300","1300"],["23/07/2025","0","1300","0","1300","1300","1300","1300"],["24/07/2025","0","1300","0","1300","1300","1300","1300"],["27/07/2025","-7.69","1200","5052","1200","1200","1300","1200"],["28/07/2025","0","1200","0","1200","1200","1200","1200"],["29/07/2025","0.08","1201","3495","1201","1201","1201","1201"],["30/07/2025","0","1201","0","1201","1201","1201","1201"],["31/07/2025","0","1201","0","1201","1201","1201","1201"],["04/08/2025","0","1201","0","1201","1201","1201","1201"],["05/08/2025","0","1201","0","1201","1201","1201","1201"],["06/08/2025","0","1201","0","1201","1201","1201","1201"],["07/08/2025","0","1201","0","1201","1201","1201","1201"],["10/08/2025","0","1201","0","1201","1201","1201","1201"],["11/08/2025","0","1201","0","1201","1201","1201","1201"],["12/08/2025","0","1201","0","1201","1201","1201","1201"],["13/08/2025","-7.16","1115","24530","1115","1115","1115","1115"],["14/08/2025","0","1115","0","1115","1115","1115","1115"],["17/08/2025","0","1115","0","1115","1115","1115","1115"],["18/08/2025","0","1115","0","1115","1115","1115","1115"],["19/08/2025","0","1115","0","1115","1115","1115","1115"],["20/08/2025","-4.04","1070","26750","1070","1070","1115","1070"],["21/08/2025","-2.34","1045","5528","1045","1045","1070","1045"],["24/08/2025","0","1045","13721","1045","1045","1045","1045"],["25/08/2025","0","1045","0","1045","1045","1045","1045"],["26/08/2025","-4.21","1001","55124","1045","985","1045","1001"],["27/08/2025","-6.59","935","20168","935","935","1001","935"],["28/08/2025","0","935","0","935","935","935","935"],["31/08/2025","0","935","0","935","935","935","935"],["01/09/2025","0","935","0","935","935","935","935"],["02/09/2025","0","935","0","935","935","935","935"],["03/09/2025","0","935","0","935","935","935","935"],["04/09/2025","0","935","0","935","935","935","935"],["07/09/2025","0","935","0","935","935","935","935"],["08/09/2025","0","935","0","935","935","935","935"],["09/09/2025","0","935","0","935","935","935","935"],["10/09/2025","0","935","0","935","935","935","935"],["11/09/2025","0","935","0","935","935","935","935"],["14/09/2025","0","935","0","935","935","935","935"],["15/09/2025","0","935","0","935","935","935","935"],["16/09/2025","0","935","0","935","935","935","935"],["17/09/2025","0","935","0","935","935","935","935"],["18/09/2025","0","935","0","935","935","935","935"],["21/09/2025","0","935","6545","935","935","935","935"],["25/09/2025","0","935","0","935","935","935","935"],["28/09/2025","6.95","1000","6000","1000","1000","1000","1000"],["29/09/2025","0","1000","0","1000","1000","1000","1000"],["30/09/2025","0","1000","0","1000","1000","1000","1000"],["05/10/2025","0","1000","0","1000","1000","1000","1000"],["08/10/2025","0","1000","0","1000","1000","1000","1000"],["09/10/2025","7.2","1072","8844","1072","1072","1072","1072"],["12/10/2025","5.13","1127","10707","1127","1127","1127","1127"],["15/10/2025","5.06","1184","6512","1184","1184","1127","1184"],["16/10/2025","0","1184","0","1184","1184","1184","1184"],["19/10/2025","0","1184","0","1184","1184","1184","1184"],["20/10/2025","0","1184","0","1184","1184","1184","1184"],["21/10/2025","0","1184","0","1184","1184","1184","1184"],["22/10/2025","-15.37","1002","7174","1002","1002","1184","1002"],["23/10/2025","0","1002","0","1002","1002","1002","1002"],["26/10/2025","0","1002","5010","1002","1002","1002","1002"],["27/10/2025","0","1002","0","1002","1002","1002","1002"],["28/10/2025","0","1002","0","1002","1002","1002","1002"],["29/10/2025","0","1002","0","1002","1002","1002","1002"],["30/10/2025","0","1002","501","1002","1002","1002","1002"],["02/11/2025","0","1002","0","1002","1002","1002","1002"],["03/11/2025","0","1002","30","1002","1002","1002","1002"],["04/11/2025","0","1002","0","1002","1002","1002","1002"],["05/11/2025","0","1002","0","1002","1002","1002","1002"],["06/11/2025","0","1002","0","1002","1002","1002","1002"],["09/11/2025","0","1002","0","1002","1002","1002","1002"],["10/11/2025","0","1002","0","1002","1002","1002","1002"],["11/11/2025","0","1002","0","1002","1002","1002","1002"],["12/11/2025","0","1002","0","1002","1002","1002","1002"],["13/11/2025","0","1002","0","1002","1002","1002","1002"],["16/11/2025","0","1002","0","1002","1002","1002","1002"],["17/11/2025","0","1002","0","1002","1002","1002","1002"],["18/11/2025","0","1002","0","1002","1002","1002","1002"],["19/11/2025","0","1002","0","1002","1002","1002","1002"],["20/11/2025","0","1002","0","1002","1002","1002","1002"],["23/11/2025","0","1002","0","1002","1002","1002","1002"],["24/11/2025","0","1002","0","1002","1002","1002","1002"],["25/11/2025","0","1002","0","1002","1002","1002","1002"],["26/11/2025","0","1002","0","1002","1002","1002","1002"],["27/11/2025","0","1002","0","1002","1002","1002","1002"],["30/11/2025","0","1002","0","1002","1002","1002","1002"],["01/12/2025","0","1002","0","1002","1002","1002","1002"],["02/12/2025","0","1002","0","1002","1002","1002","1002"],["03/12/2025","0","1002","0","1002","1002","1002","1002"],["04/12/2025","0","1002","0","1002","1002","1002","1002"],["07/12/2025","0","1002","0","1002","1002","1002","1002"],["08/12/2025","0","1002","0","1002","1002","1002","1002"],["09/12/2025","0","1002","0","1002","1002","1002","1002"],["10/12/2025","0","1002","0","1002","1002","1002","1002"],["11/12/2025","0","1002","0","1002","1002","1002","1002"],["14/12/2025","0","1002","0","1002","1002","1002","1002"],["15/12/2025","0","1002","0","1002","1002","1002","1002"],["16/12/2025","0","1002","0","1002","1002","1002","1002"],["17/12/2025","0","1002","0","1002","1002","1002","1002"],["18/12/2025","0","1002","0","1002","1002","1002","1002"],["21/12/2025","0","1002","0","1002","1002","1002","1002"],["22/12/2025","17.66","1179","11165","1179","1179","1179","1179"],["23/12/2025","0","1179","0","1179","1179","1179","1179"],["24/12/2025","0","1179","0","1179","1179","1179","1179"],["25/12/2025","0","1179","0","1179","1179","1179","1179"],["28/12/2025","1.53","1197","684","1244","1244","1179","1197"],["29/12/2025","0","1197","0","1197","1197","1197","1197"],["30/12/2025","-3.93","1150","9200","1150","1150","1197","1150"],["31/12/2025","0","1150","0","1150","1150","1150","1150"],["01/01/2026","0","1150","0","1150","1150","1150","1150"],["05/01/2026","6.52","1225","5451","1225","1225","1150","1225"],["06/01/2026","0","1225","0","1225","1225","1225","1225"],["07/01/2026","2.12","1251","1883","1255","1255","1225","1251"],["08/01/2026","0.32","1255","6275","1255","1255","1255","1255"],["12/01/2026","0","1255","0","1255","1255","1255","1255"],["13/01/2026","0","1255","10040","1255","1255","1255","1255"],["14/01/2026","0","1255","8371","1255","1255","1255","1255"],["15/01/2026","0","1255","0","1255","1255","1255","1255"],["19/01/2026","0","1300","0","1300","1300","1300","1300"],["20/01/2026","0","1300","0","1300","1300","1300","1300"],["21/01/2026","0","1300","0","1300","1300","1300","1300"],["22/01/2026","0","1300","0","1300","1300","1300","1300"],["26/01/2026","0","1300","0","1300","1300","1300","1300"],["27/01/2026","0","1300","91","1300","1300","1300","1300"],["28/01/2026","0","1300","0","1300","1300","1300","1300"],["29/01/2026","0","1300","6500","1300","1300","1300","1300"],["02/02/2026","0","1300","3328","1300","1300","1300","1300"],["03/02/2026","0","1300","5733","1300","1300","1300","1300"],["04/02/2026","0","1300","3900","1300","1300","1300","1300"],["05/02/2026","0","1300","0","1300","1300","1300","1300"],["09/02/2026","0","1300","0","1300","1300","1300","1300"],["10/02/2026","0","1300","1742","1300","1300","1300","1300"],["11/02/2026","0","1300","0","1300","1300","1300","1300"],["12/02/2026","0","1300","91","1300","1300","1300","1300"],["16/02/2026","2.01","1270","809","1305","1305","1305","1270"],["17/02/2026","0","1270","0","1270","1270","1270","1270"],["18/02/2026","0","1270","0","1270","1270","1270","1270"],["19/02/2026","0","1270","0","1270","1270","1270","1270"],["23/02/2026","0","1270","724","1270","1270","1270","1270"],["24/02/2026","0","1270","0","1270","1270","1270","1270"],["25/02/2026","0","1270","0","1270","1270","1270","1270"],["26/02/2026","0","1270","0","1270","1270","1270","1270"],["02/03/2026","0","1270","0","1270","1270","1270","1270"],["04/03/2026","0","1270","0","1270","1270","1270","1270"],["05/03/2026","0","1270","0","1270","1270","1270","1270"],["09/03/2026","0","1270","0","1270","1270","1270","1270"],["10/03/2026","0","1270","0","1270","1270","1270","1270"],["11/03/2026","0","1270","0","1270","1270","1270","1270"],["12/03/2026","0","1270","0","1270","1270","1270","1270"],["16/03/2026","0","1270","0","1270","1270","1270","1270"],["17/03/2026","0","1270","1422","1270","1270","1270","1270"],["18/03/2026","0","1270","0","1270","1270","1270","1270"],["19/03/2026","0","1270","0","1270","1270","1270","1270"],["23/03/2026","0","1270","0","1270","1270","1270","1270"],["24/03/2026","0","1270","0","1270","1270","1270","1270"],["25/03/2026","0","1270","0","1270","1270","1270","1270"],["26/03/2026","0","1270","0","1270","1270","1270","1270"],["30/03/2026","0","1270","0","1270","1270","1270","1270"],["31/03/2026","0","1270","0","1270","1270","1270","1270"],["06/04/2026","0","1270","0","1270","1270","1270","1270"],["09/04/2026","0","1270","0","1270","1270","1270","1270"],["13/04/2026","0","1270","0","1270","1270","1270","1270"],["14/04/2026","0","1270","0","1270","1270","1270","1270"],["15/04/2026","0","1270","0","1270","1270","1270","1270"],["16/04/2026","0","1270","0","1270","1270","1270","1270"],["20/04/2026","0","1270","0","1270","1270","1270","1270"],["23/04/2026","0","1270","0","1270","1270","1270","1270"],["27/04/2026","0","1270","0","1270","1270","1270","1270"],["28/04/2026","0","1270","5080","1270","1270","1270","1270"],["29/04/2026","0","1270","0","1270","1270","1270","1270"],["30/04/2026","0","1270","0","1270","1270","1270","1270"],["04/05/2026","0","1270","0","1270","1270","1270","1270"],["05/05/2026","0","1270","0","1270","1270","1270","1270"],["06/05/2026","0","1270","0","1270","1270","1270","1270"],["07/05/2026","0","1270","0","1270","1270","1270","1270"],["11/05/2026","0","1270","0","1270","1270","1270","1270"],["12/05/2026","0","1270","0","1270","1270","1270","1270"],["13/05/2026","0","1270","13","1270","1270","1270","1270"],["14/05/2026","0","1270","394","1270","1270","1270","1270"],["18/05/2026","0","1270","27229","1270","1270","1270","1270"],["19/05/2026","0","1270","0","1270","1270","1270","1270"],["20/05/2026","0","1270","0","1270","1270","1270","1270"],["25/05/2026","0","1270","0","1270","1270","1270","1270"],["26/05/2026","0","1270","0","1270","1270","1270","1270"],["27/05/2026","0","1270","0","1270","1270","1270","1270"],["28/05/2026","0","1270","0","1270","1270","1270","1270"],["01/06/2026","0","1270","0","1270","1270","1270","1270"],["02/06/2026","0","1270","0","1270","1270","1270","1270"],["03/06/2026","0","1270","0","1270","1270","1270","1270"],["04/06/2026","0","1270","0","1270","1270","1270","1270"],["08/06/2026","0","1250","0","1250","1250","1250","1250"],["09/06/2026","0","1250","0","1250","1250","1250","1250"],["10/06/2026","0","1250","0","1250","1250","1250","1250"],["11/06/2026","0","1250","0","1250","1250","1250","1250"],["15/06/2026","0","1250","0","1250","1250","1250","1250"],["16/06/2026","-2","1225","1960","1225","1225","1250","1225"],["17/06/2026","0","1225","0","1225","1225","1225","1225"],["18/06/2026","0","1225","0","1225","1225","1225","1225"],["22/06/2026","0","1225","0","1225","1225","1225","1225"],["23/06/2026","0","1225","0","1225","1225","1225","1225"],["24/06/2026","0","1225","0","1225","1225","1225","1225"],["25/06/2026","0","1225","0","1225","1225","1225","1225"],["29/06/2026","0","1225","0","1225","1225","1225","1225"],["30/06/2026","0","1225","12250","1225","1225","1225","1225"],["01/07/2026","-8.16","1125","18461","1125","1125","1225","1125"],["02/07/2026","2.13","1149","25896","1400","1125","1400","1149"],["06/07/2026","0","1149","0","1149","1149","1149","1149"],["07/07/2026","-2.09","1125","11245","1149","1100","1149","1125"],["08/07/2026","-3.47","1086","37480","1100","1073","1100","1086"],["09/07/2026","-4.7","1035","5258","1035","1035","1086","1035"],["13/07/2026","-10.13","1242","11940","1400","1200","1400","1242"],["14/07/2026","12.72","1400","3402","1400","1400","1400","1400"],["15/07/2026","0","1400","0","1400","1400","1400","1400"],["16/07/2026","0","1400","0","1400","1400","1400","1400"],["20/07/2026","0","1400","3178","1400","1400","1400","1400"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ג'י.פי גלובל-ש
מספר נייר
1144781
סימול
גפגב-ש
ISIN
IL0011447815
חברה
ג'י.פי. גלובל-ש
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
