נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/11/2018","1.55","5424","222791","5425","5300","5300","5424"],["21/11/2018","-0.17","5415","204020","5448","5400","5440","5415"],["22/11/2018","0.65","5450","316920","5455","5422","5415","5450"],["25/11/2018","-0.35","5431","41490","5432","5430","5430","5431"],["26/11/2018","1.36","5505","138706","5507","5470","5431","5505"],["27/11/2018","0.31","5522","427740","5525","5500","5505","5522"],["28/11/2018","0.87","5570","518278","5576","5561","5522","5570"],["29/11/2018","1.44","5650","372461","5665","5639","5640","5650"],["02/12/2018","1.06","5710","6567","5710","5710","5650","5710"],["03/12/2018","-0.6","5676","84181","5684","5651","5710","5676"],["04/12/2018","0.42","5700","313136","5716","5676","5676","5700"],["05/12/2018","-1.53","5613","109703","5698","5613","5698","5613"],["06/12/2018","-2.85","5453","163338","5570","5440","5570","5453"],["09/12/2018","-0.88","5405","46647","5406","5405","5453","5405"],["10/12/2018","-1.89","5303","99749","5370","5265","5405","5303"],["11/12/2018","1.49","5382","92735","5392","5370","5303","5382"],["12/12/2018","1.17","5445","324734","5464","5365","5405","5445"],["13/12/2018","1.73","5539","210897","5558","5515","5445","5539"],["16/12/2018","0.47","5565","1006","5589","5589","5539","5565"],["17/12/2018","0.77","5608","79405","5615","5565","5565","5608"],["18/12/2018","0.82","5654","310252","5690","5585","5608","5654"],["19/12/2018","1.63","5746","270346","5755","5705","5654","5746"],["20/12/2018","0.42","5770","223642","5770","5655","5655","5770"],["23/12/2018","-4.47","5512","251947","5644","5510","5625","5512"],["24/12/2018","1.92","5618","416751","5670","5600","5670","5618"],["25/12/2018","-1.71","5522","464169","5585","5490","5618","5522"],["26/12/2018","1.9","5627","1655203","5660","5600","5620","5627"],["27/12/2018","0.87","5676","453821","5710","5660","5627","5676"],["30/12/2018","-0.05","5673","37778","5676","5671","5671","5673"],["31/12/2018","1","5730","52993","5767","5725","5673","5730"],["01/01/2019","0.33","5749","41506","5750","5748","5750","5749"],["02/01/2019","-1.9","5640","81459","5701","5615","5749","5640"],["03/01/2019","-1.52","5554","95470","5565","5540","5640","5554"],["06/01/2019","1.78","5653","15941","5664","5620","5554","5653"],["07/01/2019","-1.57","5564","124845","5600","5560","5653","5564"],["08/01/2019","0.23","5577","21193","5600","5564","5564","5577"],["09/01/2019","-1.2","5510","293855","5577","5470","5577","5510"],["10/01/2019","-0.27","5495","51048","5495","5461","5510","5495"],["13/01/2019","-0.16","5486","25125","5495","5475","5495","5486"],["14/01/2019","-0.82","5441","110238","5469","5440","5486","5441"],["15/01/2019","1.1","5501","101982","5525","5445","5445","5501"],["16/01/2019","-0.49","5474","21350","5501","5470","5501","5474"],["17/01/2019","0.86","5521","31800","5548","5491","5474","5521"],["20/01/2019","-0.14","5513","63862","5550","5496","5521","5513"],["21/01/2019","0.51","5541","16957","5544","5530","5513","5541"],["22/01/2019","-0.63","5506","372338","5548","5494","5541","5506"],["23/01/2019","-0.24","5493","34553","5496","5489","5496","5493"],["24/01/2019","0.58","5525","525485","5544","5475","5475","5525"],["27/01/2019","-1.39","5448","15254","5450","5446","5525","5448"],["28/01/2019","-1.01","5393","51135","5395","5380","5448","5393"],["29/01/2019","0.41","5415","77222","5415","5375","5393","5415"],["30/01/2019","-0.28","5400","109262","5445","5390","5415","5400"],["31/01/2019","0.61","5433","71816","5440","5414","5400","5433"],["03/02/2019","0","5433","0","5433","5433","5433","5433"],["04/02/2019","-0.79","5390","184620","5445","5390","5417","5390"],["05/02/2019","0.93","5440","83505","5450","5390","5390","5440"],["06/02/2019","1.88","5542","69463","5558","5515","5440","5542"],["07/02/2019","-0.4","5520","131537","5550","5520","5542","5520"],["10/02/2019","-0.31","5503","9575","5503","5502","5520","5503"],["11/02/2019","-1.02","5447","38466","5503","5441","5503","5447"],["12/02/2019","0.04","5449","18800","5458","5442","5447","5449"],["13/02/2019","-0.68","5412","171370","5450","5405","5449","5412"],["14/02/2019","0.13","5419","53763","5449","5405","5412","5419"],["17/02/2019","-1.37","5345","102561","5345","5285","5419","5345"],["18/02/2019","-0.88","5298","81790","5310","5290","5345","5298"],["19/02/2019","-0.53","5270","96507","5330","5255","5298","5270"],["20/02/2019","0.53","5298","212759","5374","5281","5270","5298"],["21/02/2019","0.81","5341","74240","5360","5298","5298","5341"],["24/02/2019","0","5341","0","5341","5341","5341","5341"],["25/02/2019","1.39","5415","144861","5415","5390","5341","5415"],["26/02/2019","-0.28","5400","9126","5400","5400","5415","5400"],["27/02/2019","-0.46","5375","52998","5375","5375","5400","5375"],["28/02/2019","0.22","5387","107410","5390","5360","5375","5387"],["03/03/2019","1.06","5444","84210","5467","5442","5467","5444"],["04/03/2019","-0.07","5440","190169","5488","5440","5482","5440"],["05/03/2019","1.12","5501","43939","5519","5450","5450","5501"],["06/03/2019","1.98","5610","504466","5645","5576","5501","5610"],["07/03/2019","-0.18","5600","18088","5604","5590","5610","5600"],["10/03/2019","-0.09","5595","34354","5622","5561","5600","5595"],["11/03/2019","1.34","5670","308541","5688","5645","5688","5670"],["12/03/2019","1.55","5758","200008","5762","5699","5699","5758"],["13/03/2019","0.59","5792","204421","5799","5758","5758","5792"],["14/03/2019","-0.64","5755","4259","5760","5750","5792","5755"],["17/03/2019","0.64","5792","9266","5794","5790","5790","5792"],["18/03/2019","1.17","5860","273793","5860","5827","5792","5860"],["19/03/2019","0.12","5867","197997","5899","5855","5860","5867"],["20/03/2019","-0.31","5849","183259","5860","5839","5867","5849"],["24/03/2019","-1.35","5770","174979","5821","5753","5821","5770"],["25/03/2019","0.43","5795","273140","5823","5770","5784","5795"],["26/03/2019","1","5853","76309","5873","5780","5780","5853"],["27/03/2019","0.27","5869","130060","5890","5853","5853","5869"],["28/03/2019","0.02","5870","266392","5900","5840","5855","5870"],["31/03/2019","0.51","5900","7139","5900","5900","5870","5900"],["01/04/2019","0.92","5954","103060","5979","5950","5900","5954"],["02/04/2019","0.77","6000","387954","6008","5960","5954","6000"],["03/04/2019","-1.1","5934","267256","6050","5915","6000","5934"],["04/04/2019","-0.78","5888","174925","5965","5880","5934","5888"],["07/04/2019","0","5888","0","5888","5888","5888","5888"],["08/04/2019","-2.11","5764","379746","5888","5750","5888","5764"],["10/04/2019","1.72","5863","49579","5900","5764","5764","5863"],["11/04/2019","0.15","5872","329259","5915","5869","5915","5872"],["14/04/2019","-0.48","5844","37029","5889","5825","5872","5844"],["15/04/2019","0.44","5870","109977","5890","5802","5844","5870"],["16/04/2019","0.39","5893","160576","5895","5865","5870","5893"],["17/04/2019","0.97","5950","112959","5955","5900","5893","5950"],["18/04/2019","-0.66","5911","61813","5950","5896","5950","5911"],["21/04/2019","0.47","5939","955","5970","5970","5911","5939"],["22/04/2019","-2","5820","68179","5870","5820","5939","5820"],["23/04/2019","0.19","5831","49968","5873","5825","5820","5831"],["24/04/2019","0.93","5885","25659","5940","5865","5831","5885"],["28/04/2019","1.5","5973","80850","5974","5860","5885","5973"],["29/04/2019","-0.99","5914","370530","5960","5910","5973","5914"],["30/04/2019","0.07","5918","191864","5919","5860","5902","5918"],["01/05/2019","-0.22","5905","36668","5932","5900","5918","5905"],["02/05/2019","-0.27","5889","50967","5909","5871","5905","5889"],["05/05/2019","-0.76","5844","22266","5913","5836","5836","5844"],["06/05/2019","-0.96","5788","288777","5790","5612","5844","5788"],["07/05/2019","-1.45","5704","126248","5790","5690","5788","5704"],["12/05/2019","-2.33","5571","61776","5704","5570","5704","5571"],["13/05/2019","-2.66","5423","174569","5505","5420","5465","5423"],["14/05/2019","1.7","5515","41662","5515","5442","5423","5515"],["15/05/2019","-0.63","5480","182894","5525","5475","5515","5480"],["16/05/2019","0.62","5514","327934","5554","5470","5480","5514"],["19/05/2019","0.56","5545","21016","5580","5540","5514","5545"],["20/05/2019","3.59","5744","108959","5770","5715","5545","5744"],["21/05/2019","0.19","5755","204347","5760","5716","5744","5755"],["22/05/2019","-0.09","5750","404097","5790","5747","5755","5750"],["23/05/2019","0.14","5758","141829","5815","5735","5800","5758"],["26/05/2019","0.76","5802","282823","5851","5801","5850","5802"],["27/05/2019","1.65","5898","411327","5920","5835","5835","5898"],["28/05/2019","0.53","5929","189337","5949","5898","5898","5929"],["29/05/2019","-1.74","5826","135526","5912","5817","5929","5826"],["30/05/2019","1.08","5889","357269","5972","5826","5826","5889"],["02/06/2019","0.29","5906","124886","5910","5889","5889","5906"],["03/06/2019","1.69","6006","573086","6030","5906","5906","6006"],["04/06/2019","-0.15","5997","22730","6000","5990","6006","5997"],["05/06/2019","0.23","6011","32100","6018","5991","5991","6011"],["06/06/2019","-1.66","5911","75641","5941","5892","6011","5911"],["10/06/2019","-0.66","5872","134291","5921","5825","5911","5872"],["11/06/2019","0.49","5901","70033","5928","5884","5872","5901"],["12/06/2019","-0.02","5900","16520","5900","5900","5901","5900"],["13/06/2019","-0.32","5881","56754","5883","5879","5900","5881"],["16/06/2019","-1.46","5795","17444","5798","5792","5881","5795"],["17/06/2019","-0.02","5794","15990","5803","5770","5795","5794"],["18/06/2019","0.35","5814","67509","5830","5800","5794","5814"],["19/06/2019","-0.15","5805","40754","5814","5805","5814","5805"],["20/06/2019","-0.4","5782","49033","5824","5746","5805","5782"],["23/06/2019","0.45","5808","6854","5821","5791","5782","5808"],["24/06/2019","-0.05","5805","106353","5812","5805","5808","5805"],["25/06/2019","0.21","5817","172371","5825","5777","5777","5817"],["26/06/2019","0.4","5840","33987","5849","5825","5817","5840"],["27/06/2019","0.5","5869","120381","5913","5820","5840","5869"],["30/06/2019","-0.7","5828","62356","5850","5812","5869","5828"],["01/07/2019","0.62","5864","107614","5885","5860","5828","5864"],["02/07/2019","0.89","5916","159261","5926","5838","5838","5916"],["03/07/2019","-0.02","5915","67433","5920","5850","5916","5915"],["04/07/2019","-0.22","5902","46917","5944","5870","5915","5902"],["07/07/2019","0","5902","1653","5902","5902","5902","5902"],["08/07/2019","-2","5784","60926","5820","5770","5902","5784"],["09/07/2019","-0.02","5783","2024","5783","5783","5783","5783"],["10/07/2019","-0.97","5727","161352","5750","5670","5783","5727"],["11/07/2019","-0.02","5726","64206","5750","5721","5727","5726"],["14/07/2019","-0.72","5685","23025","5725","5681","5726","5685"],["15/07/2019","0.11","5691","56648","5724","5681","5685","5691"],["16/07/2019","0.76","5734","52927","5762","5725","5691","5734"],["17/07/2019","-0.1","5728","37188","5777","5721","5734","5728"],["18/07/2019","-0.31","5710","158630","5736","5680","5680","5710"],["21/07/2019","-1.28","5637","50049","5680","5593","5680","5637"],["22/07/2019","-0.83","5590","275326","5603","5590","5637","5590"],["23/07/2019","0.18","5600","204207","5650","5590","5590","5600"],["24/07/2019","-0.77","5557","57762","5573","5550","5600","5557"],["25/07/2019","0.18","5567","178123","5574","5545","5557","5567"],["28/07/2019","-0.95","5514","115826","5540","5496","5567","5514"],["29/07/2019","-0.18","5504","286419","5537","5485","5514","5504"],["30/07/2019","-0.62","5470","138100","5515","5445","5445","5470"],["31/07/2019","-1.46","5390","225308","5470","5345","5470","5390"],["01/08/2019","0.13","5397","139255","5400","5370","5390","5397"],["04/08/2019","-2.3","5273","20143","5290","5235","5235","5273"],["05/08/2019","-2.03","5166","284093","5262","5146","5262","5166"],["06/08/2019","0.21","5177","163288","5185","5155","5166","5177"],["07/08/2019","-1.78","5085","371023","5186","5085","5177","5085"],["08/08/2019","2.01","5187","101657","5245","5085","5085","5187"],["12/08/2019","0.67","5222","60846","5260","5187","5187","5222"],["13/08/2019","-1.63","5137","139369","5262","5121","5222","5137"],["14/08/2019","-0.45","5114","234104","5220","5091","5137","5114"],["15/08/2019","0.1","5119","212621","5150","5111","5114","5119"],["18/08/2019","1.54","5198","17101","5207","5196","5119","5198"],["19/08/2019","1.9","5297","48222","5330","5275","5198","5297"],["20/08/2019","-1.76","5204","145162","5265","5200","5297","5204"],["21/08/2019","-0.56","5175","23753","5175","5175","5204","5175"],["22/08/2019","-1.8","5082","96134","5135","5070","5175","5082"],["25/08/2019","-0.92","5035","121279","5070","5030","5082","5035"],["26/08/2019","3.34","5203","179225","5223","5135","5135","5203"],["27/08/2019","1.54","5283","145846","5294","5246","5203","5283"],["28/08/2019","-1.29","5215","51581","5284","5215","5283","5215"],["29/08/2019","-0.67","5180","68419","5215","5175","5215","5180"],["01/09/2019","0.91","5227","37828","5253","5193","5180","5227"],["02/09/2019","-0.29","5212","85357","5260","5206","5260","5212"],["03/09/2019","-1.46","5136","85389","5211","5136","5211","5136"],["04/09/2019","-0.76","5097","133033","5138","5081","5136","5097"],["05/09/2019","-0.47","5073","29071","5087","5070","5097","5073"],["08/09/2019","1.03","5125","236161","5191","5100","5174","5125"],["09/09/2019","1.17","5185","109703","5207","5185","5185","5185"],["10/09/2019","0.56","5214","115520","5220","5194","5185","5214"],["11/09/2019","0.84","5258","568955","5272","5254","5214","5258"],["12/09/2019","0.67","5293","158942","5307","5269","5258","5293"],["15/09/2019","0.26","5307","5732","5325","5280","5293","5307"],["16/09/2019","-1.49","5228","148947","5310","5205","5310","5228"],["18/09/2019","-0.9","5181","42899","5181","5181","5228","5181"],["19/09/2019","-1.27","5115","158191","5131","5096","5181","5115"],["22/09/2019","3.75","5307","207394","5340","5253","5115","5307"],["23/09/2019","3.05","5469","1091201","5480","5377","5377","5469"],["24/09/2019","0.09","5474","208662","5490","5436","5469","5474"],["25/09/2019","-1.28","5404","68860","5420","5396","5474","5404"],["26/09/2019","1.05","5461","55795","5470","5404","5404","5461"],["02/10/2019","-3.77","5255","277605","5340","5253","5297","5255"],["03/10/2019","0.76","5295","40894","5313","5255","5255","5295"],["06/10/2019","-0.28","5280","5808","5300","5251","5295","5280"],["07/10/2019","-0.42","5258","28655","5275","5251","5271","5258"],["10/10/2019","0.61","5290","38402","5310","5277","5258","5290"],["15/10/2019","2.42","5418","127501","5433","5366","5415","5418"],["16/10/2019","0","5418","0","5418","5418","5418","5418"],["17/10/2019","0.63","5452","67670","5452","5418","5418","5452"],["22/10/2019","0.57","5483","30540","5524","5480","5452","5483"],["23/10/2019","0.13","5490","21137","5498","5487","5483","5490"],["24/10/2019","-0.49","5463","67666","5479","5449","5490","5463"],["27/10/2019","0.27","5478","77252","5488","5477","5463","5478"],["28/10/2019","0.91","5528","135512","5540","5524","5478","5528"],["29/10/2019","1.1","5589","503887","5630","5577","5577","5589"],["30/10/2019","0.27","5604","225032","5630","5590","5590","5604"],["31/10/2019","0.55","5635","89838","5651","5604","5604","5635"],["03/11/2019","0.82","5681","232094","5681","5635","5635","5681"],["04/11/2019","0.26","5696","145553","5728","5696","5681","5696"],["05/11/2019","-0.97","5641","71139","5694","5625","5696","5641"],["06/11/2019","0.12","5648","1977","5648","5648","5641","5648"],["07/11/2019","-0.05","5645","18064","5645","5645","5648","5645"],["10/11/2019","-0.9","5594","20027","5594","5594","5645","5594"],["11/11/2019","-1.45","5513","127277","5540","5510","5594","5513"],["12/11/2019","0.09","5518","73839","5556","5518","5545","5518"],["13/11/2019","-1.25","5449","20870","5450","5448","5518","5449"],["14/11/2019","0.37","5469","170787","5475","5461","5449","5469"],["17/11/2019","-0.53","5440","54404","5445","5428","5469","5440"],["18/11/2019","-0.06","5437","304697","5455","5423","5440","5437"],["19/11/2019","0.4","5459","138771","5477","5400","5437","5459"],["20/11/2019","0.75","5500","282933","5505","5473","5459","5500"],["21/11/2019","-0.22","5488","21566","5491","5487","5500","5488"],["24/11/2019","-0.78","5445","17533","5445","5445","5488","5445"],["25/11/2019","1.73","5539","152048","5545","5480","5480","5539"],["26/11/2019","0.34","5558","18176","5573","5554","5539","5558"],["27/11/2019","0.61","5592","165707","5606","5550","5550","5592"],["28/11/2019","0.23","5605","12274","5610","5600","5592","5605"],["01/12/2019","0","5605","0","5605","5605","5605","5605"],["02/12/2019","-0.98","5550","173103","5551","5508","5605","5550"],["03/12/2019","-0.36","5530","69493","5556","5518","5550","5530"],["04/12/2019","0.31","5547","98818","5574","5523","5530","5547"],["05/12/2019","0.11","5553","163442","5570","5540","5547","5553"],["08/12/2019","0","5553","0","5553","5553","5553","5553"],["09/12/2019","-0.25","5539","85217","5540","5536","5553","5539"],["10/12/2019","-0.7","5500","185302","5539","5474","5539","5500"],["11/12/2019","0.55","5530","193547","5536","5520","5500","5530"],["12/12/2019","0.67","5567","63193","5590","5547","5530","5567"],["15/12/2019","1.17","5632","118972","5660","5599","5630","5632"],["16/12/2019","0.39","5654","82261","5659","5649","5632","5654"],["17/12/2019","0.37","5675","69114","5675","5660","5660","5675"],["18/12/2019","0.02","5676","245765","5716","5649","5675","5676"],["19/12/2019","0.05","5679","78594","5680","5678","5676","5679"],["22/12/2019","-0.26","5664","102157","5747","5661","5747","5664"],["23/12/2019","-0.3","5647","90742","5660","5646","5660","5647"],["24/12/2019","-0.14","5639","96214","5647","5634","5647","5639"],["25/12/2019","0.53","5669","261324","5690","5621","5639","5669"],["26/12/2019","-1.38","5591","161300","5591","5591","5669","5591"],["29/12/2019","0.04","5593","61233","5602","5591","5591","5593"],["30/12/2019","0.68","5631","87693","5640","5620","5593","5631"],["31/12/2019","-0.94","5578","100868","5616","5574","5631","5578"],["01/01/2020","-0.14","5570","25401","5578","5565","5578","5570"],["02/01/2020","0.99","5625","217250","5625","5605","5570","5625"],["05/01/2020","-1","5569","55404","5625","5569","5625","5569"],["06/01/2020","-0.81","5524","785607","5534","5520","5569","5524"],["07/01/2020","0.11","5530","315466","5593","5510","5524","5530"],["08/01/2020","-0.02","5529","106979","5530","5524","5530","5529"],["09/01/2020","2.46","5665","261393","5692","5600","5600","5665"],["12/01/2020","0.12","5672","61995","5672","5672","5665","5672"],["13/01/2020","0.86","5721","19680","5726","5708","5672","5721"],["14/01/2020","0.47","5748","8277","5759","5714","5714","5748"],["15/01/2020","-0.24","5734","15538","5754","5710","5748","5734"],["16/01/2020","-0.7","5694","26478","5727","5690","5734","5694"],["19/01/2020","0.4","5717","33101","5717","5717","5694","5717"],["20/01/2020","0.12","5724","468714","5724","5695","5717","5724"],["21/01/2020","-0.66","5686","86741","5695","5670","5724","5686"],["22/01/2020","-0.83","5639","456745","5650","5600","5686","5639"],["23/01/2020","0.73","5680","141633","5694","5668","5639","5680"],["26/01/2020","-0.63","5644","65410","5645","5639","5639","5644"],["27/01/2020","-0.58","5611","296514","5677","5606","5644","5611"],["28/01/2020","0.34","5630","94253","5639","5611","5611","5630"],["29/01/2020","1.08","5691","26520","5700","5630","5630","5691"],["30/01/2020","-1.55","5603","72841","5615","5594","5691","5603"],["02/02/2020","-3.8","5390","119460","5480","5390","5603","5390"],["03/02/2020","0.09","5395","254770","5425","5342","5390","5395"],["04/02/2020","2.28","5518","97333","5585","5491","5395","5518"],["05/02/2020","2.1","5634","427440","5637","5519","5518","5634"],["06/02/2020","-0.04","5632","582401","5646","5581","5581","5632"],["09/02/2020","-0.66","5595","19974","5595","5595","5632","5595"],["10/02/2020","-0.66","5558","192750","5558","5527","5595","5558"],["11/02/2020","0.77","5601","216027","5633","5600","5608","5601"],["12/02/2020","0.57","5633","346089","5649","5615","5615","5633"],["13/02/2020","-0.2","5622","467359","5650","5600","5633","5622"],["16/02/2020","-1.16","5557","111267","5587","5557","5622","5557"],["17/02/2020","1.08","5617","120139","5621","5557","5557","5617"],["18/02/2020","-1.42","5537","257379","5560","5510","5617","5537"],["19/02/2020","0.96","5590","606757","5612","5584","5593","5590"],["20/02/2020","-0.29","5574","40988","5600","5574","5590","5574"],["23/02/2020","-2.48","5436","208986","5467","5426","5574","5436"],["24/02/2020","-1.16","5373","457806","5470","5372","5446","5373"],["25/02/2020","1.64","5461","179742","5478","5373","5373","5461"],["26/02/2020","-1.21","5395","499829","5421","5389","5461","5395"],["27/02/2020","-1.37","5321","196651","5370","5321","5395","5321"],["01/03/2020","-5.64","5021","244063","5321","5012","5321","5021"],["03/03/2020","1.47","5095","273581","5125","5079","5021","5095"],["04/03/2020","-0.79","5055","597767","5135","5008","5095","5055"],["05/03/2020","-1.21","4994","1014002","5141","4930","5141","4994"],["08/03/2020","-6.49","4670","286266","4811","4630","4994","4670"],["09/03/2020","-6.17","4382","1016288","4678","4324","4581","4382"],["11/03/2020","8.53","4756","661911","4893","4590","4590","4756"],["12/03/2020","-9.48","4305","485288","4550","4280","4550","4305"],["15/03/2020","5.78","4554","149936","4657","4305","4305","4554"],["16/03/2020","-5.09","4322","466510","4361","4215","4326","4322"],["17/03/2020","-0.05","4320","1599328","4430","4028","4430","4320"],["18/03/2020","-5.53","4081","314084","4320","4058","4320","4081"],["19/03/2020","-6.57","3813","139474","4000","3738","4000","3813"],["22/03/2020","8.13","4123","142448","4215","4080","4090","4123"],["23/03/2020","-4.92","3920","661616","3925","3700","4123","3920"],["24/03/2020","-0.23","3911","62441","3979","3884","3920","3911"],["25/03/2020","-1.92","3836","104481","4005","3829","3911","3836"],["26/03/2020","4.98","4027","807537","4027","3836","3836","4027"],["29/03/2020","-2.83","3913","75009","3913","3912","4027","3913"],["30/03/2020","-3.22","3787","85644","3922","3780","3913","3787"],["31/03/2020","3.35","3914","127430","3940","3787","3787","3914"],["01/04/2020","-5.16","3712","198826","3791","3710","3791","3712"],["02/04/2020","2.53","3806","92189","3840","3712","3712","3806"],["05/04/2020","-2.71","3703","12405","3703","3703","3703","3703"],["06/04/2020","1.73","3767","834386","3861","3744","3760","3767"],["07/04/2020","6.11","3997","542919","4050","3937","3767","3997"],["12/04/2020","4.43","4174","15653","4174","4174","3997","4174"],["13/04/2020","-2.04","4089","136138","4174","4083","4174","4089"],["16/04/2020","0","4089","470059","4200","3988","4200","4089"],["19/04/2020","4.45","4271","62103","4272","4188","4089","4271"],["20/04/2020","-0.63","4244","158668","4265","4240","4250","4244"],["21/04/2020","-5.14","4026","53543","4045","4025","4244","4026"],["22/04/2020","0","4026","0","4026","4026","4026","4026"],["23/04/2020","5.81","4260","51036","4271","4216","4026","4260"],["26/04/2020","-1.57","4193","97848","4240","4178","4240","4193"],["27/04/2020","-0.55","4170","94115","4209","4170","4183","4170"],["30/04/2020","5.18","4386","111979","4398","4170","4170","4386"],["03/05/2020","-3.67","4225","121722","4225","4217","4386","4225"],["04/05/2020","-0.78","4192","41870","4225","4190","4225","4192"],["05/05/2020","1.98","4275","7952","4275","4275","4192","4275"],["06/05/2020","-1.75","4200","294770","4251","4198","4275","4200"],["07/05/2020","-0.64","4173","26206","4185","4166","4200","4173"],["10/05/2020","0","4173","0","4173","4173","4173","4173"],["11/05/2020","1.65","4242","16034","4319","4208","4173","4242"],["12/05/2020","-0.59","4217","34918","4219","4217","4242","4217"],["13/05/2020","1.45","4278","103543","4329","4273","4217","4278"],["14/05/2020","-1.96","4194","58578","4217","4173","4278","4194"],["17/05/2020","1.1","4240","120361","4250","4194","4194","4240"],["18/05/2020","-1.56","4174","154883","4183","4090","4240","4174"],["19/05/2020","-0.84","4139","29363","4201","4100","4201","4139"],["20/05/2020","1.52","4202","25886","4222","4139","4139","4202"],["21/05/2020","1.59","4269","253191","4270","4210","4202","4269"],["24/05/2020","-0.09","4265","31945","4265","4265","4269","4265"],["25/05/2020","-1.81","4188","177435","4215","4136","4265","4188"],["26/05/2020","-0.31","4175","71329","4224","4161","4224","4175"],["27/05/2020","1.41","4234","76767","4265","4212","4233","4234"],["31/05/2020","2.43","4337","129874","4400","4304","4304","4337"],["01/06/2020","1.73","4412","125480","4505","4337","4337","4412"],["02/06/2020","1.65","4485","27585","4512","4454","4412","4485"],["03/06/2020","0.8","4521","283577","4543","4485","4485","4521"],["04/06/2020","-0.2","4512","11506","4530","4485","4521","4512"],["08/06/2020","0.66","4542","136330","4646","4534","4512","4542"],["09/06/2020","-2.31","4437","271896","4513","4416","4542","4437"],["10/06/2020","0.74","4470","19623","4470","4470","4437","4470"],["11/06/2020","-2.57","4355","202306","4438","4313","4470","4355"],["14/06/2020","0.55","4379","18524","4385","4355","4355","4379"],["15/06/2020","0.5","4401","152005","4409","4375","4379","4401"],["16/06/2020","2.09","4493","14153","4530","4401","4401","4493"],["17/06/2020","-2.45","4383","32478","4383","4383","4493","4383"],["18/06/2020","0.75","4416","57841","4470","4379","4379","4416"],["21/06/2020","1.47","4481","95852","4484","4440","4416","4481"],["22/06/2020","1.56","4551","4369","4580","4525","4525","4551"],["23/06/2020","2.22","4652","17307","4653","4650","4551","4652"],["24/06/2020","-1.14","4599","29758","4600","4599","4652","4599"],["25/06/2020","-1.5","4530","385917","4551","4527","4599","4530"],["28/06/2020","-0.11","4525","74778","4525","4519","4530","4525"],["29/06/2020","0.02","4526","34717","4532","4522","4525","4526"],["30/06/2020","1.7","4603","137622","4609","4599","4526","4603"],["01/07/2020","0.91","4645","52027","4661","4636","4603","4645"],["02/07/2020","2.71","4771","5153","4771","4771","4645","4771"],["05/07/2020","-1.05","4721","23888","4730","4707","4771","4721"],["06/07/2020","3.2","4872","1296606","4879","4796","4802","4872"],["07/07/2020","-0.43","4851","26242","4852","4838","4872","4851"],["08/07/2020","-0.33","4835","159903","4854","4800","4851","4835"],["09/07/2020","-0.29","4821","49897","4821","4789","4789","4821"],["12/07/2020","-0.68","4788","67175","4788","4787","4787","4788"],["13/07/2020","0.48","4811","61061","4823","4788","4788","4811"],["14/07/2020","-1.97","4716","47816","4740","4693","4811","4716"],["15/07/2020","0","4716","0","4716","4716","4716","4716"],["16/07/2020","1.46","4785","94361","4799","4780","4716","4785"],["19/07/2020","3.07","4932","48827","4932","4932","4785","4932"],["20/07/2020","-0.3","4917","137479","4943","4888","4932","4917"],["21/07/2020","1.69","5000","164212","5000","4957","4957","5000"],["22/07/2020","0.96","5048","377520","5086","5000","5000","5048"],["23/07/2020","-0.87","5004","28972","5035","4980","4980","5004"],["26/07/2020","0","5004","0","5004","5004","5004","5004"],["27/07/2020","-0.36","4986","118959","5004","4980","5004","4986"],["28/07/2020","0.48","5010","234382","5078","4983","4986","5010"],["29/07/2020","-0.24","4998","2999","4998","4998","5010","4998"],["02/08/2020","-1.46","4925","226655","4926","4925","4998","4925"],["03/08/2020","-0.26","4912","107932","4925","4879","4925","4912"],["04/08/2020","-2.91","4769","404303","4999","4657","4695","4769"],["05/08/2020","5.62","5037","68326","5038","5000","5000","5037"],["06/08/2020","-0.14","5030","121460","5079","5018","5037","5030"],["09/08/2020","-0.02","5029","36203","5030","5025","5025","5029"],["10/08/2020","1.31","5095","67573","5100","5070","5029","5095"],["11/08/2020","0","5095","198802","5137","5049","5049","5095"],["12/08/2020","-0.37","5076","20708","5100","5070","5095","5076"],["13/08/2020","0","5076","0","5076","5076","5076","5076"],["16/08/2020","0.43","5098","50215","5098","5098","5076","5098"],["17/08/2020","-0.04","5096","45917","5098","5096","5098","5096"],["18/08/2020","1.63","5179","42855","5249","5150","5096","5179"],["19/08/2020","-0.68","5144","74171","5189","5144","5179","5144"],["20/08/2020","-1.5","5067","27614","5068","5065","5144","5067"],["23/08/2020","0","5067","2939","5067","5067","5067","5067"],["24/08/2020","2.37","5187","300562","5194","5137","5067","5187"],["25/08/2020","0.06","5190","38875","5192","5188","5187","5190"],["26/08/2020","0.52","5217","111661","5224","5190","5190","5217"],["27/08/2020","-0.04","5215","10013","5215","5215","5217","5215"],["30/08/2020","1.3","5283","23192","5283","5283","5283","5283"],["31/08/2020","-3.01","5124","73180","5225","5117","5283","5124"],["01/09/2020","1.48","5200","270384","5202","5199","5124","5200"],["02/09/2020","0.25","5213","55308","5222","5210","5200","5213"],["03/09/2020","0.58","5243","10014","5246","5238","5213","5243"],["06/09/2020","-2.29","5123","103400","5150","5079","5243","5123"],["07/09/2020","0","5123","0","5123","5123","5123","5123"],["08/09/2020","-0.04","5121","10344","5123","5121","5123","5121"],["09/09/2020","0.33","5138","483024","5200","5097","5121","5138"],["10/09/2020","4.36","5362","1098122","5387","5240","5138","5362"],["13/09/2020","-0.34","5344","69612","5362","5342","5362","5344"],["14/09/2020","0.02","5345","256939","5356","5344","5344","5345"],["15/09/2020","0","5345","25923","5345","5345","5345","5345"],["16/09/2020","0.67","5381","17112","5382","5381","5345","5381"],["17/09/2020","-0.71","5343","17418","5350","5340","5381","5343"],["21/09/2020","-1.27","5275","107322","5283","5235","5343","5275"],["22/09/2020","-0.85","5230","87973","5275","5228","5275","5230"],["23/09/2020","-0.63","5197","36381","5200","5194","5230","5197"],["24/09/2020","-1.9","5098","32373","5105","5086","5197","5098"],["29/09/2020","0.86","5142","14500","5239","5098","5098","5142"],["30/09/2020","2.57","5274","46569","5274","5274","5142","5274"],["01/10/2020","1.71","5364","52112","5379","5352","5274","5364"],["04/10/2020","-1.08","5306","24728","5307","5306","5364","5306"],["05/10/2020","1.21","5370","37268","5395","5342","5306","5370"],["06/10/2020","0.13","5377","45820","5394","5342","5370","5377"],["07/10/2020","0.76","5418","105082","5457","5416","5377","5418"],["08/10/2020","1.2","5483","9212","5500","5455","5455","5483"],["11/10/2020","-0.51","5455","99203","5485","5450","5483","5455"],["12/10/2020","0.07","5459","33356","5476","5433","5455","5459"],["13/10/2020","-0.48","5433","122799","5450","5431","5459","5433"],["14/10/2020","1.03","5489","806610","5505","5471","5433","5489"],["15/10/2020","-1.35","5415","585903","5464","5382","5489","5415"],["18/10/2020","-0.46","5390","19997","5390","5390","5415","5390"],["19/10/2020","0.56","5420","594038","5445","5391","5390","5420"],["20/10/2020","0.09","5425","6998","5425","5425","5420","5425"],["21/10/2020","0.04","5427","31312","5432","5425","5425","5427"],["22/10/2020","-1.09","5368","39884","5397","5365","5427","5368"],["25/10/2020","-0.3","5352","57851","5370","5350","5368","5352"],["26/10/2020","0","5352","0","5352","5352","5352","5352"],["27/10/2020","-0.62","5319","156451","5328","5319","5352","5319"],["28/10/2020","-1.94","5216","154601","5266","5216","5266","5216"],["29/10/2020","0.06","5219","18527","5219","5219","5216","5219"],["01/11/2020","-1.26","5153","14789","5153","5153","5219","5153"],["02/11/2020","1.67","5239","165082","5241","5153","5153","5239"],["03/11/2020","0.69","5275","222179","5290","5275","5290","5275"],["04/11/2020","1.59","5359","207694","5362","5261","5275","5359"],["05/11/2020","0.02","5360","111215","5402","5351","5359","5360"],["08/11/2020","0.6","5392","35048","5392","5392","5360","5392"],["09/11/2020","0.15","5400","647114","5599","5400","5392","5400"],["10/11/2020","2.04","5510","69393","5540","5464","5400","5510"],["11/11/2020","1.6","5598","153427","5600","5510","5510","5598"],["12/11/2020","-1.14","5534","80305","5561","5500","5598","5534"],["15/11/2020","0.18","5544","65199","5549","5538","5534","5544"],["16/11/2020","0.85","5591","177425","5600","5574","5544","5591"],["17/11/2020","0.34","5610","80546","5618","5604","5591","5610"],["18/11/2020","0.77","5653","214167","5656","5600","5610","5653"],["19/11/2020","-1.45","5571","77566","5590","5570","5653","5571"],["22/11/2020","-0.32","5553","49253","5571","5487","5571","5553"],["23/11/2020","0.74","5594","4364","5599","5590","5553","5594"],["24/11/2020","0.73","5635","126138","5649","5622","5594","5635"],["25/11/2020","-0.98","5580","9318","5583","5571","5635","5580"],["26/11/2020","0.36","5600","69190","5650","5580","5580","5600"],["29/11/2020","0","5600","0","5600","5600","5600","5600"],["30/11/2020","-0.89","5550","33911","5600","5550","5600","5550"],["01/12/2020","1.14","5613","871994","5640","5599","5601","5613"],["02/12/2020","0.3","5630","5011","5630","5630","5613","5630"],["03/12/2020","-0.25","5616","83506","5620","5610","5630","5616"],["06/12/2020","1.12","5679","40135","5684","5671","5671","5679"],["07/12/2020","0.21","5691","142780","5700","5675","5699","5691"],["08/12/2020","0.35","5711","346098","5717","5660","5691","5711"],["09/12/2020","0.81","5757","320851","5785","5743","5711","5757"],["10/12/2020","-0.82","5710","132052","5710","5662","5757","5710"],["13/12/2020","0.49","5738","32118","5768","5668","5668","5738"],["14/12/2020","1.1","5801","129571","5812","5750","5738","5801"],["15/12/2020","0.03","5803","212628","5835","5800","5801","5803"],["16/12/2020","0.59","5837","77007","5839","5831","5803","5837"],["17/12/2020","-0.03","5835","103853","5851","5832","5837","5835"],["20/12/2020","-0.02","5834","2334","5834","5834","5835","5834"],["21/12/2020","-3.24","5645","432053","5823","5639","5834","5645"],["22/12/2020","1.13","5709","15529","5715","5703","5645","5709"],["23/12/2020","0.47","5736","6654","5752","5725","5709","5736"],["24/12/2020","0.17","5746","27866","5746","5745","5736","5746"],["27/12/2020","1.17","5813","58363","5813","5813","5813","5813"],["28/12/2020","0.12","5820","237975","5850","5803","5813","5820"],["29/12/2020","1.1","5884","78365","5886","5854","5854","5884"],["30/12/2020","0.56","5917","343919","5929","5841","5884","5917"],["31/12/2020","-1.12","5851","7080","5852","5819","5819","5851"],["03/01/2021","0.97","5908","68116","5908","5906","5851","5908"],["04/01/2021","0.96","5965","118343","5994","5935","5908","5965"],["05/01/2021","0.22","5978","254601","6001","5965","5965","5978"],["06/01/2021","-0.4","5954","203494","6005","5950","5978","5954"],["07/01/2021","0.18","5965","23859","5978","5949","5954","5965"],["10/01/2021","1.01","6025","213430","6039","6024","5965","6025"],["11/01/2021","0.91","6080","113204","6107","6062","6025","6080"],["12/01/2021","0.99","6140","163352","6151","6126","6080","6140"],["13/01/2021","-0.75","6094","170699","6134","6051","6140","6094"],["14/01/2021","0.8","6143","109281","6145","6062","6094","6143"],["17/01/2021","0.37","6166","22629","6187","6150","6143","6166"],["18/01/2021","-1.43","6078","90433","6116","6040","6166","6078"],["19/01/2021","1.32","6158","132625","6181","6078","6078","6158"],["20/01/2021","1.8","6269","272288","6276","6234","6250","6269"],["21/01/2021","0.81","6320","353889","6374","6300","6300","6320"],["24/01/2021","-0.84","6267","40234","6290","6259","6320","6267"],["25/01/2021","-2.06","6138","136780","6226","6120","6267","6138"],["26/01/2021","-0.39","6114","124983","6115","6114","6138","6114"],["27/01/2021","-1.68","6011","92529","6031","5963","6114","6011"],["28/01/2021","-0.12","6004","52774","6055","5978","6011","6004"],["31/01/2021","-1.28","5927","12151","6008","5909","6004","5927"],["01/02/2021","3.83","6154","6154","6154","6154","5927","6154"],["02/02/2021","2.71","6321","110017","6321","6243","6243","6321"],["03/02/2021","1.3","6403","36920","6422","6358","6321","6403"],["04/02/2021","0.3","6422","9440","6436","6415","6403","6422"],["07/02/2021","-0.17","6411","79155","6422","6406","6422","6411"],["08/02/2021","0.97","6473","62317","6475","6435","6411","6473"],["09/02/2021","-0.76","6424","130490","6473","6399","6473","6424"],["10/02/2021","-0.06","6420","4943","6420","6420","6424","6420"],["11/02/2021","0.25","6436","24649","6440","6385","6385","6436"],["14/02/2021","-0.02","6435","76896","6435","6434","6436","6435"],["15/02/2021","1.13","6508","215533","6542","6501","6509","6508"],["16/02/2021","-0.4","6482","85501","6514","6469","6508","6482"],["17/02/2021","-0.45","6453","61368","6453","6453","6482","6453"],["18/02/2021","0.36","6476","80220","6504","6399","6399","6476"],["21/02/2021","0.63","6517","4041","6518","6517","6476","6517"],["22/02/2021","-3.01","6321","186330","6398","6317","6517","6321"],["23/02/2021","-0.17","6310","57194","6328","6296","6321","6310"],["24/02/2021","0.97","6371","50131","6400","6339","6340","6371"],["25/02/2021","0.97","6433","78215","6478","6371","6371","6433"],["28/02/2021","-2.77","6255","151471","6269","6230","6230","6255"],["01/03/2021","0.58","6291","296331","6305","6291","6255","6291"],["02/03/2021","1.73","6400","103367","6429","6390","6291","6400"],["03/03/2021","2.7","6573","113039","6635","6488","6488","6573"],["04/03/2021","0.23","6588","231061","6647","6574","6573","6588"],["07/03/2021","0.17","6599","57598","6617","6588","6616","6599"],["08/03/2021","-0.29","6580","48294","6604","6565","6599","6580"],["09/03/2021","0.5","6613","255097","6622","6576","6580","6613"],["10/03/2021","0.11","6620","82849","6666","6610","6613","6620"],["11/03/2021","1.06","6690","93837","6690","6680","6680","6690"],["14/03/2021","-1.08","6618","137190","6649","6528","6690","6618"],["15/03/2021","-1.01","6551","174879","6605","6500","6605","6551"],["16/03/2021","-0.09","6545","101774","6619","6465","6551","6545"],["17/03/2021","-2.22","6400","202856","6448","6400","6545","6400"],["18/03/2021","-0.89","6343","92942","6400","6332","6400","6343"],["21/03/2021","0","6343","0","6343","6343","6343","6343"],["22/03/2021","2.22","6484","35402","6495","6465","6343","6484"],["24/03/2021","-1.25","6403","74572","6410","6397","6484","6403"],["25/03/2021","-1.11","6332","26972","6403","6331","6403","6332"],["29/03/2021","2.27","6476","167704","6478","6420","6332","6476"],["30/03/2021","-0.2","6463","79037","6526","6428","6476","6463"],["31/03/2021","0.71","6509","2083","6509","6509","6463","6509"],["01/04/2021","0.48","6540","13080","6540","6540","6509","6540"],["04/04/2021","0.76","6590","2043","6590","6590","6540","6590"],["05/04/2021","-1.43","6496","408894","6526","6380","6380","6496"],["06/04/2021","-1.28","6413","260124","6496","6398","6496","6413"],["07/04/2021","-0.62","6373","184763","6434","6357","6413","6373"],["08/04/2021","0.35","6395","25003","6413","6390","6373","6395"],["11/04/2021","0.47","6425","12014","6434","6423","6395","6425"],["12/04/2021","-5.03","6102","210661","6183","6093","6183","6102"],["13/04/2021","0.18","6113","400352","6237","6100","6102","6113"],["18/04/2021","1.54","6207","67168","6215","6160","6200","6207"],["19/04/2021","-2.32","6063","378456","6133","6005","6100","6063"],["20/04/2021","-1.12","5995","237878","6088","5995","6063","5995"],["21/04/2021","-1.73","5891","243968","6015","5870","5956","5891"],["22/04/2021","3.07","6072","669769","6079","6019","6020","6072"],["25/04/2021","-0.15","6063","77451","6094","6037","6072","6063"],["26/04/2021","-0.79","6015","849698","6100","5980","6063","6015"],["27/04/2021","2.26","6151","985511","6173","6048","6100","6151"],["28/04/2021","1.56","6247","260668","6260","6185","6185","6247"],["29/04/2021","0.62","6286","186020","6295","6275","6247","6286"],["02/05/2021","-1.57","6187","177501","6233","6153","6286","6187"],["03/05/2021","0.78","6235","233704","6255","6185","6187","6235"],["04/05/2021","-1.35","6151","111367","6235","6134","6235","6151"],["05/05/2021","1.87","6266","147290","6270","6219","6151","6266"],["06/05/2021","0.67","6308","243962","6321","6305","6266","6308"],["09/05/2021","0.63","6348","38660","6349","6348","6349","6348"],["10/05/2021","1.48","6442","221792","6468","6348","6348","6442"],["11/05/2021","-0.19","6430","225704","6508","6415","6442","6430"],["12/05/2021","-0.59","6392","72833","6447","6367","6430","6392"],["13/05/2021","-0.03","6390","50203","6390","6365","6392","6390"],["18/05/2021","2.05","6521","150611","6540","6479","6480","6521"],["19/05/2021","-0.29","6502","59229","6558","6476","6521","6502"],["20/05/2021","-0.25","6486","137233","6538","6465","6502","6486"],["23/05/2021","0.65","6528","59179","6576","6500","6486","6528"],["24/05/2021","0.78","6579","517324","6590","6557","6528","6579"],["25/05/2021","0.32","6600","366937","6602","6578","6579","6600"],["26/05/2021","0.14","6609","411611","6617","6609","6600","6609"],["27/05/2021","0.61","6649","392622","6676","6634","6609","6649"],["30/05/2021","0.45","6679","153637","6680","6654","6649","6679"],["31/05/2021","1.15","6756","102811","6770","6688","6679","6756"],["01/06/2021","-0.61","6715","119064","6730","6700","6756","6715"],["02/06/2021","0.48","6747","560952","6760","6650","6715","6747"],["03/06/2021","0.55","6784","44163","6829","6773","6747","6784"],["06/06/2021","0","6784","0","6784","6784","6784","6784"],["07/06/2021","1.02","6853","97751","6885","6839","6784","6853"],["08/06/2021","-0.22","6838","257315","6858","6838","6853","6838"],["09/06/2021","-0.42","6809","31934","6838","6787","6838","6809"],["10/06/2021","0.43","6838","142252","6886","6835","6809","6838"],["13/06/2021","0","6838","0","6838","6838","6838","6838"],["14/06/2021","0.64","6882","57742","6886","6849","6838","6882"],["15/06/2021","0.01","6883","143381","6890","6882","6882","6883"],["16/06/2021","-0.12","6875","102106","6889","6874","6883","6875"],["17/06/2021","-1.48","6773","77349","6820","6753","6875","6773"],["20/06/2021","0","6773","60617","6773","6772","6773","6773"],["21/06/2021","-0.4","6746","146062","6773","6720","6773","6746"],["22/06/2021","0.89","6806","40895","6809","6800","6800","6806"],["23/06/2021","-0.94","6742","24339","6804","6711","6806","6742"],["24/06/2021","0.27","6760","54935","6773","6759","6742","6760"],["27/06/2021","-0.37","6735","12662","6735","6735","6760","6735"],["28/06/2021","0.77","6787","156773","6791","6735","6735","6787"],["29/06/2021","-0.43","6758","54014","6783","6756","6787","6758"],["30/06/2021","0","6758","0","6758","6758","6758","6758"],["01/07/2021","0","6758","0","6758","6758","6758","6758"],["04/07/2021","-0.78","6705","46269","6710","6682","6758","6705"],["05/07/2021","0.75","6755","116198","6758","6705","6735","6755"],["06/07/2021","-0.03","6753","62731","6770","6713","6713","6753"],["07/07/2021","0","6753","29105","6753","6753","6753","6753"],["08/07/2021","-0.56","6715","93744","6718","6710","6753","6715"],["11/07/2021","0.22","6730","65008","6730","6725","6715","6730"],["12/07/2021","0.06","6734","241852","6738","6700","6730","6734"],["13/07/2021","1.13","6810","122148","6824","6799","6734","6810"],["14/07/2021","0.28","6829","16868","6847","6810","6810","6829"],["15/07/2021","0","6829","0","6829","6829","6829","6829"],["19/07/2021","-1.49","6727","150886","6765","6712","6829","6727"],["20/07/2021","0.48","6759","254207","6769","6727","6727","6759"],["21/07/2021","-0.07","6754","116596","6754","6716","6759","6754"],["22/07/2021","0.22","6769","109088","6774","6727","6727","6769"],["25/07/2021","0.1","6776","27172","6776","6776","6769","6776"],["26/07/2021","0.93","6839","29134","6848","6838","6776","6839"],["27/07/2021","0","6839","0","6839","6839","6839","6839"],["28/07/2021","-1.27","6752","22619","6752","6752","6839","6752"],["29/07/2021","0.24","6768","2640","6768","6768","6752","6768"],["01/08/2021","0","6768","0","6768","6768","6768","6768"],["02/08/2021","-0.03","6766","67","6722","6722","6722","6766"],["03/08/2021","1.32","6855","107784","6878","6839","6766","6855"],["04/08/2021","0.58","6895","169015","6924","6882","6855","6895"],["05/08/2021","0","6895","0","6895","6895","6895","6895"],["08/08/2021","0","6895","0","6895","6895","6895","6895"],["09/08/2021","0","6895","0","6895","6895","6895","6895"],["10/08/2021","0","6895","101496","6900","6895","6895","6895"],["11/08/2021","-0.07","6890","150717","6895","6889","6895","6890"],["12/08/2021","0","6890","0","6890","6890","6890","6890"],["15/08/2021","1.09","6965","5572","6965","6965","6890","6965"],["16/08/2021","0.5","7000","594091","7000","6968","6968","7000"],["17/08/2021","0","7000","196065","7002","6991","7000","7000"],["18/08/2021","0.47","7033","99564","7068","7022","7040","7033"],["19/08/2021","-1.11","6955","228827","7033","6944","7033","6955"],["22/08/2021","0.14","6965","20338","7025","6956","6956","6965"],["23/08/2021","1.56","7074","188107","7074","7037","6965","7074"],["24/08/2021","-0.21","7059","393962","7080","7058","7074","7059"],["25/08/2021","0.61","7102","219016","7105","7097","7059","7102"],["26/08/2021","-0.28","7082","51634","7095","7080","7102","7082"],["29/08/2021","1.57","7193","93671","7198","7129","7129","7193"],["30/08/2021","1.6","7308","201738","7333","7247","7247","7308"],["31/08/2021","1.93","7449","521137","7479","7325","7325","7449"],["01/09/2021","-0.19","7435","101638","7452","7400","7400","7435"],["02/09/2021","0.67","7485","224736","7503","7461","7435","7485"],["05/09/2021","1.35","7586","88359","7606","7488","7600","7586"],["09/09/2021","-1.29","7488","259567","7515","7453","7480","7488"],["12/09/2021","-0.48","7452","171880","7555","7440","7488","7452"],["13/09/2021","0.44","7485","58821","7493","7478","7452","7485"],["14/09/2021","0.65","7534","246178","7534","7520","7485","7534"],["19/09/2021","2.03","7687","161301","7700","7569","7569","7687"],["22/09/2021","-1.3","7587","372120","7687","7560","7687","7587"],["23/09/2021","0.84","7651","30374","7661","7646","7587","7651"],["26/09/2021","0","7651","0","7651","7651","7651","7651"],["29/09/2021","-2.3","7475","285445","7651","7468","7651","7475"],["30/09/2021","0.03","7477","160298","7551","7447","7475","7477"],["03/10/2021","-0.74","7422","50316","7454","7405","7477","7422"],["04/10/2021","1.36","7523","145171","7564","7486","7422","7523"],["05/10/2021","0.23","7540","16136","7575","7531","7523","7540"],["06/10/2021","0.01","7541","29637","7544","7510","7544","7541"],["07/10/2021","0.5","7579","175304","7585","7579","7541","7579"],["10/10/2021","0","7579","0","7579","7579","7579","7579"],["11/10/2021","-0.57","7536","58109","7575","7516","7579","7536"],["12/10/2021","-0.12","7527","131514","7559","7479","7536","7527"],["13/10/2021","1.57","7645","146209","7666","7560","7560","7645"],["14/10/2021","0.26","7665","246991","7711","7665","7645","7665"],["17/10/2021","0.26","7685","62762","7685","7665","7665","7685"],["18/10/2021","0.73","7741","38386","7755","7714","7685","7741"],["19/10/2021","0.34","7767","27729","7776","7720","7741","7767"],["20/10/2021","-1.11","7681","142119","7695","7637","7767","7681"],["21/10/2021","-1.04","7601","86301","7681","7550","7681","7601"],["24/10/2021","-1.16","7513","215351","7601","7440","7601","7513"],["25/10/2021","-0.09","7506","167307","7518","7472","7513","7506"],["26/10/2021","0.35","7532","280707","7545","7505","7506","7532"],["27/10/2021","-0.23","7515","278054","7564","7492","7520","7515"],["28/10/2021","-1.85","7376","341394","7467","7373","7515","7376"],["31/10/2021","-0.18","7363","2062","7370","7363","7376","7363"],["01/11/2021","-0.76","7307","169755","7330","7250","7363","7307"],["02/11/2021","-0.12","7298","117572","7327","7276","7307","7298"],["03/11/2021","0.33","7322","432488","7338","7299","7298","7322"],["04/11/2021","-0.01","7321","45906","7322","7310","7322","7321"],["07/11/2021","0.03","7323","210295","7325","7322","7322","7323"],["08/11/2021","1.24","7414","40323","7415","7400","7323","7414"],["09/11/2021","-0.27","7394","26915","7396","7393","7394","7394"],["10/11/2021","-0.08","7388","165892","7456","7367","7394","7388"],["11/11/2021","0","7388","0","7388","7388","7388","7388"],["14/11/2021","0","7388","0","7388","7388","7388","7388"],["15/11/2021","1.18","7475","148911","7478","7475","7388","7475"],["16/11/2021","-1","7400","80156","7455","7400","7475","7400"],["17/11/2021","-1.22","7310","101629","7377","7305","7400","7310"],["18/11/2021","-0.34","7285","269181","7347","7285","7310","7285"],["21/11/2021","0","7285","0","7285","7285","7285","7285"],["22/11/2021","-1.84","7151","85470","7200","7145","7285","7151"],["23/11/2021","1.24","7240","388147","7255","7062","7151","7240"],["24/11/2021","-0.26","7221","153254","7250","7220","7250","7221"],["25/11/2021","1.32","7316","5926","7320","7313","7221","7316"],["28/11/2021","-2.75","7115","181368","7150","6957","7316","7115"],["29/11/2021","-0.42","7085","149428","7131","7072","7115","7085"],["30/11/2021","-0.76","7031","167382","7094","7031","7085","7031"],["01/12/2021","0.91","7095","91218","7104","7031","7031","7095"],["02/12/2021","1.1","7173","31489","7194","7163","7095","7173"],["05/12/2021","-1.48","7067","156110","7067","7067","7173","7067"],["06/12/2021","-0.14","7057","135001","7067","6987","7067","7057"],["07/12/2021","0.61","7100","36139","7100","7100","7057","7100"],["08/12/2021","-0.18","7087","554184","7098","7046","7100","7087"],["09/12/2021","-0.3","7066","153247","7131","7064","7087","7066"],["12/12/2021","0.03","7068","38381","7069","7068","7066","7068"],["13/12/2021","-0.93","7002","8753","7068","7000","7068","7002"],["14/12/2021","0","7002","0","7002","7002","7002","7002"],["15/12/2021","0","7002","0","7002","7002","7002","7002"],["16/12/2021","-0.26","6984","223240","6984","6965","7002","6984"],["19/12/2021","0","6984","0","6984","6984","6984","6984"],["20/12/2021","-3.16","6763","267857","6763","6664","6751","6763"],["21/12/2021","1.38","6856","12957","6894","6849","6763","6856"],["22/12/2021","2.07","6998","89195","7003","6949","6970","6998"],["23/12/2021","1.39","7095","10926","7099","7084","6998","7095"],["26/12/2021","-1.03","7022","53727","7095","7010","7095","7022"],["27/12/2021","0.3","7043","159547","7071","7014","7014","7043"],["28/12/2021","0.8","7099","136363","7122","7088","7043","7099"],["29/12/2021","0","7099","0","7099","7099","7099","7099"],["30/12/2021","0.28","7119","74781","7136","7099","7099","7119"],["02/01/2022","0.2","7133","4137","7140","7125","7119","7133"],["03/01/2022","1.82","7263","278581","7307","7257","7133","7263"],["04/01/2022","0.47","7297","89167","7300","7290","7263","7297"],["05/01/2022","0.01","7298","24888","7310","7297","7297","7298"],["06/01/2022","-0.27","7278","121695","7288","7227","7227","7278"],["09/01/2022","0","7278","0","7278","7278","7278","7278"],["10/01/2022","2.62","7469","126901","7476","7465","7278","7469"],["11/01/2022","0.54","7509","47007","7543","7500","7469","7509"],["12/01/2022","0.19","7523","40172","7565","7509","7509","7523"],["13/01/2022","0.73","7578","20992","7591","7575","7523","7578"],["16/01/2022","0","7578","0","7578","7578","7578","7578"],["17/01/2022","-0.48","7542","14858","7542","7542","7578","7542"],["18/01/2022","-0.01","7541","50899","7550","7527","7542","7541"],["19/01/2022","-1.54","7425","32596","7426","7420","7541","7425"],["20/01/2022","-1.55","7310","334697","7350","7300","7425","7310"],["23/01/2022","-1.11","7229","40496","7267","7223","7267","7229"],["24/01/2022","-1.31","7134","286607","7160","7065","7160","7134"],["25/01/2022","0.28","7154","154021","7170","7148","7134","7154"],["26/01/2022","0","7154","0","7154","7154","7154","7154"],["27/01/2022","-0.57","7113","158292","7118","7049","7154","7113"],["30/01/2022","0","7113","0","7113","7113","7113","7113"],["31/01/2022","1.34","7208","94566","7255","7184","7113","7208"],["01/02/2022","1.12","7289","2041","7289","7289","7208","7289"],["02/02/2022","0.21","7304","29070","7304","7304","7289","7304"],["03/02/2022","-0.52","7266","40692","7290","7259","7304","7266"],["06/02/2022","0","7266","0","7266","7266","7266","7266"],["07/02/2022","-0.5","7230","119603","7247","7200","7266","7230"],["08/02/2022","0.43","7261","194423","7261","7204","7230","7261"],["09/02/2022","1.16","7345","170160","7377","7292","7261","7345"],["10/02/2022","-0.08","7339","44256","7345","7339","7345","7339"],["13/02/2022","0","7339","0","7339","7339","7339","7339"],["14/02/2022","-3.04","7116","154304","7120","7070","7339","7116"],["15/02/2022","1.14","7197","2087","7200","7116","7116","7197"],["16/02/2022","-0.97","7127","83587","7172","7125","7197","7127"],["17/02/2022","0","7127","0","7127","7127","7127","7127"],["20/02/2022","0","7127","0","7127","7127","7127","7127"],["21/02/2022","0.65","7173","119214","7173","7127","7127","7173"],["22/02/2022","0.75","7227","70335","7227","7123","7173","7227"],["23/02/2022","-0.08","7221","40002","7227","7214","7227","7221"],["24/02/2022","-6.56","6747","612070","7000","6739","7221","6747"],["27/02/2022","4.08","7022","47033","7128","7012","6747","7022"],["28/02/2022","0.33","7045","163384","7053","7020","7022","7045"],["01/03/2022","-1.35","6950","237616","6950","6927","7045","6950"],["02/03/2022","-0.4","6922","5053","6922","6904","6950","6922"],["03/03/2022","0.16","6933","21700","6951","6904","6922","6933"],["06/03/2022","-1.04","6861","53487","6861","6852","6933","6861"],["07/03/2022","-2.49","6690","281481","6700","6616","6673","6690"],["08/03/2022","0.07","6695","18881","6756","6655","6655","6695"],["09/03/2022","2.42","6857","146169","6869","6857","6695","6857"],["10/03/2022","0","6857","0","6857","6857","6857","6857"],["13/03/2022","0.44","6887","488","6977","6977","6857","6887"],["14/03/2022","0.65","6932","211133","6984","6931","6887","6932"],["15/03/2022","0.82","6989","221454","6989","6957","6932","6989"],["16/03/2022","2.15","7139","28983","7165","7111","6989","7139"],["20/03/2022","1.11","7218","17324","7219","7218","7139","7218"],["21/03/2022","-1.69","7096","237815","7208","7096","7208","7096"],["22/03/2022","1.54","7205","2162","7205","7205","7096","7205"],["23/03/2022","-0.97","7135","21404","7158","7111","7205","7135"],["24/03/2022","-0.85","7074","131529","7102","7045","7135","7074"],["27/03/2022","0","7074","0","7074","7074","7074","7074"],["28/03/2022","0.45","7106","36240","7120","7084","7074","7106"],["29/03/2022","2.39","7276","364065","7276","7200","7106","7276"],["30/03/2022","-1.47","7169","161988","7265","7165","7265","7169"],["31/03/2022","-0.15","7158","23908","7169","7155","7169","7158"],["03/04/2022","0","7158","0","7158","7158","7158","7158"],["04/04/2022","4.05","7448","559789","7469","7399","7407","7448"],["05/04/2022","-0.38","7420","286711","7501","7416","7448","7420"],["06/04/2022","-0.5","7383","52491","7405","7367","7420","7383"],["07/04/2022","0.09","7390","117654","7414","7350","7383","7390"],["10/04/2022","0.04","7393","19222","7394","7391","7390","7393"],["11/04/2022","-0.55","7352","75843","7399","7352","7393","7352"],["12/04/2022","-0.57","7310","45160","7352","7297","7352","7310"],["13/04/2022","-0.62","7265","79928","7275","7239","7310","7265"],["14/04/2022","-0.26","7246","32101","7270","7230","7265","7246"],["17/04/2022","-0.91","7180","4164","7180","7180","7180","7180"],["18/04/2022","0","7180","0","7180","7180","7180","7180"],["19/04/2022","-0.13","7171","40732","7257","7115","7180","7171"],["20/04/2022","0.06","7175","24898","7189","7153","7171","7175"],["24/04/2022","1.67","7295","16268","7300","7218","7175","7295"],["25/04/2022","-0.96","7225","10476","7226","7198","7295","7225"],["26/04/2022","0.47","7259","105029","7302","7226","7226","7259"],["27/04/2022","0.32","7282","40048","7282","7281","7259","7282"],["28/04/2022","1.65","7402","21317","7443","7282","7282","7402"],["01/05/2022","0","7402","0","7402","7402","7402","7402"],["02/05/2022","-0.47","7367","34921","7387","7341","7402","7367"],["03/05/2022","0.53","7406","184974","7413","7366","7367","7406"],["08/05/2022","-2.2","7243","792854","7245","7237","7406","7243"],["09/05/2022","-1.68","7121","517361","7240","7110","7240","7121"],["10/05/2022","0.25","7139","52518","7170","7126","7158","7139"],["11/05/2022","-1.95","7000","204831","7025","6981","7139","7000"],["12/05/2022","-1.43","6900","10350","6900","6900","7000","6900"],["15/05/2022","-2.61","6720","244837","6860","6720","6860","6720"],["16/05/2022","0.54","6756","645974","6819","6723","6723","6756"],["17/05/2022","1.49","6857","200041","6873","6819","6819","6857"],["18/05/2022","0.09","6863","10089","6863","6863","6857","6863"],["19/05/2022","-1.63","6751","171415","6763","6742","6863","6751"],["22/05/2022","0.96","6816","57525","6818","6798","6800","6816"],["23/05/2022","0.63","6859","133196","6865","6784","6816","6859"],["24/05/2022","-1.37","6765","10418","6766","6765","6859","6765"],["25/05/2022","0","6765","68","6765","6765","6765","6765"],["26/05/2022","-0.74","6715","29883","6765","6663","6765","6715"],["29/05/2022","0","6715","0","6715","6715","6715","6715"],["30/05/2022","2.96","6914","86702","6914","6914","6715","6914"],["31/05/2022","0","6914","180928","6918","6914","6914","6914"],["01/06/2022","-0.1","6907","19892","6907","6907","6914","6907"],["02/06/2022","0.16","6918","40055","6918","6918","6907","6918"],["06/06/2022","-0.29","6898","7932","6909","6891","6918","6898"],["07/06/2022","0","6898","0","6898","6898","6898","6898"],["08/06/2022","0","6898","0","6898","6898","6898","6898"],["09/06/2022","-1.13","6820","41325","6820","6760","6898","6820"],["12/06/2022","0","6820","0","6820","6820","6820","6820"],["13/06/2022","-1.64","6708","5098","6820","6680","6820","6708"],["14/06/2022","-0.19","6695","28251","6734","6672","6672","6695"],["15/06/2022","0","6695","0","6695","6695","6695","6695"],["16/06/2022","-1.17","6617","11910","6626","6570","6695","6617"],["19/06/2022","0","6617","0","6617","6617","6617","6617"],["20/06/2022","-0.95","6554","143145","6566","6514","6617","6554"],["21/06/2022","1.83","6674","50856","6698","6650","6554","6674"],["22/06/2022","-1.54","6571","60876","6596","6566","6674","6571"],["23/06/2022","0","6571","0","6571","6571","6571","6571"],["26/06/2022","0","6571","0","6571","6571","6571","6571"],["27/06/2022","0","6571","0","6571","6571","6571","6571"],["28/06/2022","1.9","6696","2009","6696","6696","6571","6696"],["29/06/2022","0","6696","0","6696","6696","6696","6696"],["30/06/2022","0","6696","0","6696","6696","6696","6696"],["03/07/2022","0","6696","0","6696","6696","6696","6696"],["04/07/2022","0","6696","0","6696","6696","6696","6696"],["05/07/2022","1.36","6787","265242","6787","6784","6696","6787"],["06/07/2022","0.75","6838","29815","6850","6830","6787","6838"],["07/07/2022","0","6838","0","6838","6838","6838","6838"],["10/07/2022","0","6838","0","6838","6838","6838","6838"],["11/07/2022","0.06","6842","56404","6850","6838","6838","6842"],["12/07/2022","-0.64","6798","54654","6842","6790","6842","6798"],["13/07/2022","-0.56","6760","37476","6798","6760","6798","6760"],["14/07/2022","-0.22","6745","28532","6786","6740","6786","6745"],["17/07/2022","0.61","6786","18254","6786","6786","6745","6786"],["18/07/2022","0","6786","0","6786","6786","6786","6786"],["19/07/2022","1.41","6882","22437","6888","6881","6786","6882"],["20/07/2022","1.19","6964","8984","6999","6952","6882","6964"],["21/07/2022","0.27","6983","28282","7040","6942","6964","6983"],["24/07/2022","-0.42","6954","4103","6954","6954","6954","6954"],["25/07/2022","0.33","6977","6977","6977","6977","6954","6977"],["26/07/2022","0","6977","0","6977","6977","6977","6977"],["27/07/2022","-0.14","6967","555","6941","6941","6977","6967"],["28/07/2022","0.73","7018","193339","7034","6983","6983","7018"],["31/07/2022","1.24","7105","13571","7116","7100","7100","7105"],["01/08/2022","1.32","7199","273826","7228","7150","7150","7199"],["02/08/2022","0.67","7247","41358","7295","7184","7184","7247"],["03/08/2022","0.03","7249","337376","7263","7222","7234","7249"],["04/08/2022","-0.17","7237","142","7075","7075","7075","7237"],["08/08/2022","-1.31","7142","64710","7146","7130","7237","7142"],["09/08/2022","0","7142","0","7142","7142","7142","7142"],["10/08/2022","0","7142","0","7142","7142","7142","7142"],["11/08/2022","-1.5","7035","28001","7074","7034","7142","7035"],["14/08/2022","1.17","7117","22703","7117","7117","7035","7117"],["15/08/2022","0","7117","0","7117","7117","7117","7117"],["16/08/2022","0.44","7148","31163","7232","7130","7117","7148"],["17/08/2022","1.2","7234","13166","7238","7233","7148","7234"],["18/08/2022","0","7234","0","7234","7234","7234","7234"],["21/08/2022","0","7234","0","7234","7234","7234","7234"],["22/08/2022","0","7234","0","7234","7234","7234","7234"],["23/08/2022","-2.17","7077","28450","7082","7069","7234","7077"],["24/08/2022","0","7077","0","7077","7077","7077","7077"],["25/08/2022","0","7077","0","7077","7077","7077","7077"],["28/08/2022","0","7077","0","7077","7077","7077","7077"],["29/08/2022","-0.04","7074","1769","7074","7074","7077","7074"],["30/08/2022","2.18","7228","142475","7240","7138","7138","7228"],["31/08/2022","0.8","7286","284767","7385","7284","7228","7286"],["01/09/2022","0.27","7306","204286","7366","7229","7286","7306"],["04/09/2022","0","7306","0","7306","7306","7306","7306"],["05/09/2022","0.67","7355","22065","7355","7355","7306","7355"],["06/09/2022","0.2","7370","33606","7370","7355","7355","7370"],["07/09/2022","0.27","7390","63824","7411","7378","7370","7390"],["08/09/2022","1.38","7492","93804","7500","7444","7390","7492"],["11/09/2022","0","7492","0","7492","7492","7492","7492"],["12/09/2022","0.08","7498","103542","7512","7489","7492","7498"],["13/09/2022","-0.15","7487","6289","7498","7479","7498","7487"],["14/09/2022","1.74","7617","167035","7625","7548","7548","7617"],["15/09/2022","-0.91","7548","4000","7554","7506","7617","7548"],["18/09/2022","0","7548","0","7548","7548","7548","7548"],["19/09/2022","-1.83","7410","24528","7548","7400","7548","7410"],["20/09/2022","1.26","7503","2306993","7519","7371","7410","7503"],["21/09/2022","-0.95","7432","36640","7432","7432","7503","7432"],["22/09/2022","-0.58","7389","178173","7422","7351","7432","7389"],["28/09/2022","-5.9","6953","358524","7154","6946","7389","6953"],["29/09/2022","3.08","7167","373801","7175","7067","6953","7167"],["02/10/2022","2.47","7344","14762","7350","7300","7167","7344"],["03/10/2022","-0.49","7308","37931","7334","7280","7344","7308"],["06/10/2022","-0.22","7292","85064","7364","7240","7308","7292"],["12/10/2022","0","7171","0","7171","7171","7171","7171"],["13/10/2022","0.04","7174","1292","7176","7176","7171","7174"],["18/10/2022","1.97","7315","94794","7336","7274","7174","7315"],["19/10/2022","-0.94","7246","151741","7254","7190","7315","7246"],["20/10/2022","0.32","7269","57559","7304","7253","7253","7269"],["23/10/2022","0","7269","0","7269","7269","7269","7269"],["24/10/2022","1.84","7403","103617","7439","7332","7269","7403"],["25/10/2022","-1.35","7303","48416","7400","7284","7400","7303"],["26/10/2022","-0.29","7282","200756","7300","7275","7303","7282"],["27/10/2022","-0.43","7251","29003","7318","7196","7282","7251"],["30/10/2022","1.64","7370","10097","7370","7370","7251","7370"],["31/10/2022","-0.22","7354","164018","7448","7346","7370","7354"],["02/11/2022","0.82","7414","71912","7455","7400","7400","7414"],["03/11/2022","0.7","7466","48554","7485","7464","7414","7466"],["06/11/2022","0.32","7490","19175","7500","7480","7466","7490"],["07/11/2022","1.72","7619","297562","7650","7506","7490","7619"],["08/11/2022","-0.14","7608","96000","7636","7567","7619","7608"],["09/11/2022","0.13","7618","176370","7640","7616","7608","7618"],["10/11/2022","-0.84","7554","171328","7603","7548","7618","7554"],["13/11/2022","-1.67","7428","71817","7597","7224","7441","7428"],["14/11/2022","0.46","7462","27534","7465","7460","7428","7462"],["15/11/2022","0.63","7509","125093","7512","7440","7512","7509"],["16/11/2022","-2.05","7355","66133","7433","7355","7509","7355"],["17/11/2022","0.56","7396","132288","7429","7396","7355","7396"],["20/11/2022","0.46","7430","3938","7430","7430","7396","7430"],["21/11/2022","0","7430","0","7430","7430","7430","7430"],["22/11/2022","-0.36","7403","81211","7410","7393","7430","7403"],["23/11/2022","0","7403","0","7403","7403","7403","7403"],["24/11/2022","-0.42","7372","2802","7403","7360","7403","7372"],["27/11/2022","0","7372","0","7372","7372","7372","7372"],["28/11/2022","1.33","7470","29879","7488","7454","7372","7470"],["29/11/2022","0","7470","0","7470","7470","7470","7470"],["30/11/2022","1.24","7563","164911","7566","7402","7402","7563"],["01/12/2022","0.37","7591","212639","7612","7560","7563","7591"],["04/12/2022","-0.14","7580","5003","7580","7580","7580","7580"],["05/12/2022","-2.11","7420","4037788","7452","7410","7580","7420"],["06/12/2022","0.67","7470","330935","7481","7386","7420","7470"],["07/12/2022","-0.95","7399","108765","7399","7399","7470","7399"],["08/12/2022","0.54","7439","37792","7442","7437","7399","7439"],["11/12/2022","0","7439","0","7439","7439","7439","7439"],["12/12/2022","-1.3","7342","48529","7351","7340","7439","7342"],["13/12/2022","0.71","7394","50133","7395","7393","7342","7394"],["14/12/2022","-0.05","7390","536291","7394","7386","7394","7390"],["15/12/2022","0","7390","0","7390","7390","7390","7390"],["18/12/2022","-0.99","7317","1533","7300","7300","7390","7317"],["19/12/2022","0.12","7326","72601","7347","7309","7317","7326"],["20/12/2022","0.1","7333","2640","7333","7333","7326","7333"],["21/12/2022","0","7333","0","7333","7333","7333","7333"],["22/12/2022","-0.08","7327","72","7169","7169","7333","7327"],["25/12/2022","0","7327","0","7327","7327","7327","7327"],["26/12/2022","0","7327","6594","7327","7326","7327","7327"],["27/12/2022","-0.96","7257","64616","7295","7256","7327","7257"],["28/12/2022","1.1","7337","156709","7372","7318","7257","7337"],["29/12/2022","-0.01","7336","168640","7337","7334","7337","7336"],["01/01/2023","-0.26","7317","1902","7316","7316","7336","7317"],["02/01/2023","0.18","7330","7183","7330","7330","7317","7330"],["03/01/2023","0.67","7379","97914","7395","7360","7330","7379"],["04/01/2023","-0.91","7312","121435","7313","7287","7379","7312"],["05/01/2023","0.77","7368","638104","7428","7241","7312","7368"],["08/01/2023","-0.52","7330","34697","7379","7251","7368","7330"],["09/01/2023","-0.29","7309","25070","7312","7304","7330","7309"],["10/01/2023","-0.73","7256","150982","7280","7210","7280","7256"],["11/01/2023","-0.15","7245","22171","7257","7210","7256","7245"],["12/01/2023","-0.57","7204","57846","7216","7184","7245","7204"],["15/01/2023","-0.68","7155","10804","7240","7142","7204","7155"],["16/01/2023","0","7155","0","7155","7155","7155","7155"],["17/01/2023","0","7155","0","7155","7155","7155","7155"],["18/01/2023","0.29","7176","21527","7199","7165","7155","7176"],["19/01/2023","0.54","7215","53899","7244","7206","7176","7215"],["22/01/2023","1.04","7290","10206","7290","7290","7215","7290"],["23/01/2023","-2.13","7135","130911","7161","7119","7290","7135"],["24/01/2023","-0.63","7090","50481","7100","7090","7135","7090"],["25/01/2023","-1.41","6990","10625","7000","6980","7000","6990"],["26/01/2023","0.59","7031","140278","7080","6980","6980","7031"],["29/01/2023","0","7031","0","7031","7031","7031","7031"],["30/01/2023","0.3","7052","96445","7093","7050","7031","7052"],["31/01/2023","-0.27","7033","84396","7033","7033","7052","7033"],["01/02/2023","-1.18","6950","95523","7030","6859","7030","6950"],["02/02/2023","-1.58","6840","87086","6875","6811","6875","6840"],["05/02/2023","2.05","6980","10539","7046","6921","6840","6980"],["06/02/2023","-0.97","6912","101022","6916","6908","6980","6912"],["07/02/2023","0.64","6956","152380","6960","6908","6912","6956"],["08/02/2023","0.17","6968","560","6997","6997","6956","6968"],["09/02/2023","1.16","7049","145401","7056","7041","6968","7049"],["12/02/2023","-0.26","7031","77476","7050","7030","7030","7031"],["13/02/2023","0.03","7033","21311","7051","7030","7031","7033"],["14/02/2023","-0.07","7028","42870","7040","7025","7033","7028"],["15/02/2023","0.91","7092","31772","7092","7092","7028","7092"],["16/02/2023","0.21","7107","5685","7118","7100","7092","7107"],["19/02/2023","0","7107","0","7107","7107","7107","7107"],["20/02/2023","-0.1","7100","14200","7100","7100","7107","7100"],["21/02/2023","0.62","7144","8930","7235","7100","7100","7144"],["22/02/2023","0.07","7149","27452","7203","7142","7144","7149"],["23/02/2023","-1.19","7064","7558","7064","7064","7149","7064"],["26/02/2023","0","7064","0","7064","7064","7064","7064"],["27/02/2023","0.35","7089","12902","7089","7089","7064","7089"],["28/02/2023","-0.16","7078","54217","7078","7078","7089","7078"],["01/03/2023","0","7078","0","7078","7078","7078","7078"],["02/03/2023","0","7078","0","7078","7078","7078","7078"],["05/03/2023","1.65","7195","57878","7285","7194","7078","7195"],["06/03/2023","0.96","7264","125592","7295","7132","7195","7264"],["08/03/2023","-1.47","7157","59906","7160","7132","7264","7157"],["09/03/2023","-0.91","7092","192545","7101","7060","7085","7092"],["12/03/2023","0","7092","0","7092","7092","7092","7092"],["13/03/2023","-1.61","6978","68452","6999","6977","7092","6978"],["14/03/2023","-0.2","6964","17409","6978","6961","6978","6964"],["15/03/2023","-2.34","6801","114340","6916","6796","6964","6801"],["16/03/2023","1.78","6922","33434","6940","6889","6801","6922"],["19/03/2023","2.04","7063","23307","7100","6940","6940","7063"],["20/03/2023","-0.96","6995","2938","6995","6995","7063","6995"],["21/03/2023","-0.41","6966","43536","6980","6962","6995","6966"],["22/03/2023","0","6966","0","6966","6966","6966","6966"],["23/03/2023","-2.15","6816","11724","6966","6787","6966","6816"],["26/03/2023","-0.45","6785","32229","6785","6785","6785","6785"],["27/03/2023","-0.13","6776","9215","6776","6776","6785","6776"],["28/03/2023","0.71","6824","45177","6852","6817","6776","6824"],["29/03/2023","0","6824","0","6824","6824","6824","6824"],["30/03/2023","0.82","6880","10733","6880","6880","6824","6880"],["02/04/2023","2.81","7073","1982","7080","7080","6880","7073"],["03/04/2023","-0.98","7004","100017","7004","7004","7073","7004"],["04/04/2023","-0.06","7000","5880","7000","7000","7004","7000"],["09/04/2023","1.1","7077","1562","7101","7101","7000","7077"],["10/04/2023","0.76","7131","4992","7131","7131","7077","7131"],["13/04/2023","2.83","7333","23834","7335","7315","7131","7333"],["16/04/2023","-0.86","7270","8361","7283","7241","7333","7270"],["17/04/2023","-1.13","7188","30982","7257","7161","7270","7188"],["18/04/2023","0.47","7222","32424","7222","7216","7188","7222"],["19/04/2023","0","7222","21595","7235","7221","7222","7222"],["20/04/2023","-0.03","7220","505","7214","7214","7222","7220"],["23/04/2023","0","7220","0","7220","7220","7220","7220"],["24/04/2023","0.44","7252","93175","7280","7245","7220","7252"],["27/04/2023","0.52","7290","112404","7318","7289","7252","7290"],["30/04/2023","1","7363","15020","7363","7360","7290","7363"],["01/05/2023","0.45","7396","142822","7436","7393","7363","7396"],["02/05/2023","0.28","7417","22252","7420","7396","7396","7417"],["03/05/2023","-0.38","7389","13004","7393","7388","7417","7389"],["04/05/2023","0.03","7391","673896","7437","7389","7389","7391"],["07/05/2023","0","7391","0","7391","7391","7391","7391"],["08/05/2023","1.46","7499","134412","7510","7464","7391","7499"],["09/05/2023","0.52","7538","49674","7543","7530","7499","7538"],["10/05/2023","0.07","7543","170470","7600","7538","7538","7543"],["11/05/2023","-0.54","7502","187540","7558","7436","7543","7502"],["14/05/2023","0.51","7540","50443","7549","7540","7502","7540"],["15/05/2023","0.88","7606","29436","7648","7581","7540","7606"],["16/05/2023","-0.75","7549","22422","7583","7535","7606","7549"],["17/05/2023","-0.87","7483","73398","7488","7461","7549","7483"],["18/05/2023","-0.9","7416","59736","7450","7409","7483","7416"],["21/05/2023","0","7416","0","7416","7416","7416","7416"],["22/05/2023","0.12","7425","10841","7464","7419","7416","7425"],["23/05/2023","1.7","7551","20162","7574","7510","7425","7551"],["24/05/2023","0.86","7616","185767","7671","7596","7551","7616"],["28/05/2023","1.68","7744","56037","7784","7675","7675","7744"],["29/05/2023","0.63","7793","118048","7837","7780","7744","7793"],["30/05/2023","-0.55","7750","202292","7795","7750","7793","7750"],["31/05/2023","-0.75","7692","5384","7704","7687","7750","7692"],["01/06/2023","0.86","7758","78135","7758","7708","7692","7758"],["04/06/2023","1.96","7910","15661","7965","7898","7758","7910"],["06/06/2023","-0.09","7828","46888","7852","7804","7852","7828"],["07/06/2023","-0.72","7772","105324","7853","7741","7828","7772"],["08/06/2023","-0.41","7740","98381","7800","7710","7800","7740"],["11/06/2023","-1.25","7643","59769","7644","7643","7740","7643"],["12/06/2023","-0.82","7580","92679","7654","7550","7643","7580"],["13/06/2023","-0.05","7576","79094","7601","7565","7580","7576"],["14/06/2023","2.43","7760","6752","7794","7667","7576","7760"],["15/06/2023","-1.55","7640","77405","7643","7640","7760","7640"],["18/06/2023","0.62","7687","1082","7727","7727","7640","7687"],["19/06/2023","0.78","7747","24868","7757","7725","7687","7747"],["20/06/2023","0.46","7783","87131","7788","7766","7747","7783"],["21/06/2023","-0.21","7767","100212","7783","7736","7783","7767"],["22/06/2023","0.54","7809","53337","7813","7790","7767","7809"],["25/06/2023","-0.1","7801","102194","7849","7800","7809","7801"],["26/06/2023","-0.76","7742","204253","7801","7730","7801","7742"],["27/06/2023","0.88","7810","53774","7813","7743","7742","7810"],["28/06/2023","1.75","7947","97419","7964","7827","7860","7947"],["02/07/2023","0.89","8129","164220","8229","8014","8229","8129"],["03/07/2023","0.22","8147","150335","8160","8100","8100","8147"],["04/07/2023","0.47","8185","181675","8200","8119","8168","8185"],["05/07/2023","-1.15","8091","85453","8198","8084","8185","8091"],["06/07/2023","0.89","8163","329471","8164","8100","8100","8163"],["09/07/2023","0","8163","2939","8163","8163","8163","8163"],["10/07/2023","-0.26","8142","444050","8199","8116","8163","8142"],["11/07/2023","0.76","8204","755945","8219","8100","8100","8204"],["12/07/2023","-1.37","8092","245133","8116","8082","8204","8092"],["13/07/2023","-0.59","8044","259468","8113","8035","8092","8044"],["16/07/2023","0.94","8120","184026","8170","8120","8044","8120"],["17/07/2023","0.14","8131","639227","8171","8127","8120","8131"],["18/07/2023","0.38","8162","271320","8206","8131","8131","8162"],["19/07/2023","-0.58","8115","258988","8140","8100","8130","8115"],["20/07/2023","0.42","8149","191173","8165","8130","8115","8149"],["23/07/2023","0.48","8188","65970","8222","8140","8149","8188"],["24/07/2023","-1.18","8091","738082","8100","7623","8188","8091"],["25/07/2023","2.48","8292","126568","8294","8150","8150","8292"],["26/07/2023","0.47","8331","68400","8349","8328","8292","8331"],["30/07/2023","-0.61","8280","70983","8331","8250","8331","8280"],["31/07/2023","-0.56","8234","254019","8283","8226","8280","8234"],["01/08/2023","-0.64","8181","611328","8291","8135","8291","8181"],["02/08/2023","-0.78","8117","243233","8139","8094","8095","8117"],["03/08/2023","-0.55","8072","269001","8137","8035","8117","8072"],["06/08/2023","0.85","8141","77091","8141","8100","8100","8141"],["07/08/2023","0.21","8158","113683","8201","8148","8141","8158"],["08/08/2023","0.77","8221","287234","8294","8200","8270","8221"],["09/08/2023","-0.27","8199","92099","8320","8188","8221","8199"],["10/08/2023","1.06","8286","65541","8311","8225","8240","8286"],["13/08/2023","0.72","8346","10850","8348","8345","8286","8346"],["14/08/2023","-1.7","8204","149865","8265","8182","8265","8204"],["15/08/2023","1.51","8328","331396","8347","8192","8204","8328"],["16/08/2023","-0.79","8262","138019","8345","8227","8328","8262"],["17/08/2023","0.59","8311","53520","8312","8290","8262","8311"],["20/08/2023","0.19","8327","1001","8343","8343","8311","8327"],["21/08/2023","0.19","8343","281137","8350","8312","8327","8343"],["22/08/2023","-0.36","8313","43976","8313","8313","8343","8313"],["23/08/2023","1.08","8403","110634","8409","8364","8400","8403"],["24/08/2023","0.08","8410","152246","8435","8399","8403","8410"],["27/08/2023","0.14","8422","4885","8436","8418","8410","8422"],["28/08/2023","0.04","8425","31087","8425","8418","8422","8425"],["29/08/2023","-0.09","8417","183227","8467","8413","8451","8417"],["30/08/2023","-0.01","8416","97198","8440","8337","8417","8416"],["31/08/2023","-0.12","8406","11012","8409","8403","8416","8406"],["03/09/2023","1.11","8499","33826","8500","8499","8406","8499"],["04/09/2023","0.72","8560","92036","8571","8499","8499","8560"],["05/09/2023","-0.42","8524","363885","8571","8499","8571","8524"],["06/09/2023","-0.16","8510","125231","8614","8494","8614","8510"],["07/09/2023","1.37","8627","332704","8675","8607","8510","8627"],["10/09/2023","1.99","8799","349803","8843","8756","8843","8799"],["11/09/2023","-0.15","8786","841450","8844","8765","8799","8786"],["12/09/2023","-0.46","8746","701415","8786","8710","8786","8746"],["13/09/2023","0.38","8779","814482","8812","8723","8746","8779"],["14/09/2023","-0.13","8768","797706","8841","8674","8779","8768"],["18/09/2023","-0.78","8700","733464","8753","8700","8750","8700"],["19/09/2023","-0.59","8649","221199","8745","8636","8700","8649"],["20/09/2023","-0.54","8602","352639","8649","8586","8649","8602"],["21/09/2023","0.08","8609","225786","8615","8591","8602","8609"],["26/09/2023","-0.77","8543","386028","8654","8516","8618","8543"],["27/09/2023","0.84","8615","45143","8623","8603","8543","8615"],["28/09/2023","-0.82","8544","361295","8651","8542","8615","8544"],["01/10/2023","0.32","8571","39428","8585","8544","8544","8571"],["02/10/2023","0.71","8632","56709","8669","8571","8571","8632"],["03/10/2023","-0.78","8565","57939","8630","8565","8630","8565"],["04/10/2023","-0.48","8524","67251","8549","8500","8565","8524"],["05/10/2023","0.23","8544","50630","8554","8524","8524","8544"],["08/10/2023","3.56","8848","9025","8849","8848","8544","8848"],["09/10/2023","-1.85","8684","59115","8848","8658","8848","8684"],["10/10/2023","1.98","8856","61160","8857","8833","8684","8856"],["11/10/2023","0.67","8915","53390","8929","8885","8856","8915"],["12/10/2023","0.16","8929","78470","8953","8905","8915","8929"],["15/10/2023","0.38","8963","59872","8980","8955","8929","8963"],["16/10/2023","-0.11","8953","50874","8963","8939","8963","8953"],["17/10/2023","0.58","9005","669067","9061","8980","8980","9005"],["18/10/2023","0.13","9017","38142","9038","9000","9005","9017"],["19/10/2023","-0.06","9012","101037","9019","9000","9017","9012"],["22/10/2023","0.74","9079","161323","9080","9070","9080","9079"],["23/10/2023","-1.88","8908","326426","9079","8900","9079","8908"],["24/10/2023","-0.18","8892","53706","8898","8889","8908","8892"],["25/10/2023","-0.4","8856","346162","8860","8800","8892","8856"],["26/10/2023","-1.65","8710","292441","8797","8690","8856","8710"],["29/10/2023","1.02","8799","47955","8799","8799","8799","8799"],["30/10/2023","-0.06","8794","327765","8841","8771","8799","8794"],["31/10/2023","-0.75","8728","112430","8794","8726","8794","8728"],["01/11/2023","-0.31","8701","54787","8800","8690","8728","8701"],["02/11/2023","-0.28","8677","414699","8719","8500","8701","8677"],["05/11/2023","1.23","8784","61495","8797","8784","8677","8784"],["06/11/2023","-2.07","8602","252812","8784","8599","8784","8602"],["07/11/2023","0.26","8624","31218","8717","8520","8602","8624"],["08/11/2023","-0.73","8561","208607","8624","8561","8624","8561"],["09/11/2023","0.04","8564","102676","8586","8561","8561","8564"],["12/11/2023","0","8564","51384","8564","8564","8564","8564"],["13/11/2023","0.41","8599","48754","8601","8566","8564","8599"],["14/11/2023","-0.57","8550","56665","8570","8526","8599","8550"],["15/11/2023","-0.49","8508","222633","8550","8489","8550","8508"],["16/11/2023","-0.14","8496","17927","8500","8492","8508","8496"],["19/11/2023","0.35","8526","133907","8667","8460","8496","8526"],["20/11/2023","-1.31","8414","464478","8516","8403","8516","8414"],["21/11/2023","0.08","8421","495247","8512","8401","8512","8421"],["22/11/2023","0.75","8484","110086","8495","8414","8414","8484"],["23/11/2023","-0.06","8479","254933","8572","8416","8572","8479"],["26/11/2023","1.03","8566","130750","8580","8560","8569","8566"],["27/11/2023","-0.82","8496","511200","8523","8490","8523","8496"],["28/11/2023","-0.33","8468","5015490","8563","8468","8515","8468"],["29/11/2023","0.24","8488","62775","8514","8481","8468","8488"],["30/11/2023","1.44","8610","114673","8644","8500","8616","8610"],["03/12/2023","2.2","8799","152130","8799","8700","8610","8799"],["04/12/2023","1.01","8888","846773","8900","8820","8880","8888"],["05/12/2023","0.78","8957","318906","8982","8890","8888","8957"],["06/12/2023","-0.35","8926","190389","8987","8910","8957","8926"],["07/12/2023","0.04","8930","364622","8954","8900","8926","8930"],["10/12/2023","0.56","8980","173493","8980","8979","8930","8980"],["11/12/2023","-0.1","8971","690315","8988","8955","8988","8971"],["12/12/2023","-0.72","8906","552879","9006","8901","8984","8906"],["13/12/2023","0.33","8935","803633","8999","8917","8951","8935"],["14/12/2023","1.33","9054","477570","9063","8956","8935","9054"],["17/12/2023","0.86","9132","585451","9149","9100","9100","9132"],["18/12/2023","-0.73","9065","1557825","9149","9059","9130","9065"],["19/12/2023","0.51","9111","1032920","9166","9099","9065","9111"],["20/12/2023","-2.23","8908","1104493","9197","8896","9084","8908"],["21/12/2023","-0.39","8873","518189","8914","8824","8908","8873"],["24/12/2023","1.26","8985","321434","9115","8874","8874","8985"],["25/12/2023","0.02","8987","1246029","9000","8876","8975","8987"],["26/12/2023","0.92","9070","815475","9117","8960","9000","9070"],["27/12/2023","-0.01","9069","1389938","9070","8990","9050","9069"],["28/12/2023","-0.11","9059","1300649","9121","9042","9100","9059"],["31/12/2023","0.1","9068","194174","9070","9045","9059","9068"],["01/01/2024","0.31","9096","760315","9105","9072","9068","9096"],["02/01/2024","-0.58","9043","2072282","9123","8920","9084","9043"],["03/01/2024","-0.13","9031","617667","9092","9002","9043","9031"],["04/01/2024","1.97","9209","1415729","9252","9100","9031","9209"],["07/01/2024","0.64","9268","101431928","9296","9184","9209","9268"],["08/01/2024","0.32","9298","1071566","9342","9247","9250","9298"],["09/01/2024","0.29","9325","1383463","9437","9284","9437","9325"],["10/01/2024","1.55","9470","1254671","9518","9394","9456","9470"],["11/01/2024","-0.41","9431","3789247","9565","9430","9565","9431"],["14/01/2024","2.11","9630","451991","9648","9620","9620","9630"],["15/01/2024","0.54","9682","1235532","9742","9623","9673","9682"],["16/01/2024","-0.34","9649","2107130","9714","9626","9682","9649"],["17/01/2024","-2.34","9423","1740167","9655","9408","9600","9423"],["18/01/2024","0.28","9449","932351","9575","9430","9423","9449"],["21/01/2024","1.45","9586","588027","9590","9570","9449","9586"],["22/01/2024","0.65","9648","1819686","9669","9570","9586","9648"],["23/01/2024","-2.88","9370","2170769","9500","9331","9410","9370"],["24/01/2024","0.02","9372","861282","9450","9320","9370","9372"],["25/01/2024","-1.12","9267","1064163","9344","9218","9331","9267"],["28/01/2024","0.25","9290","494525","9381","9290","9300","9290"],["29/01/2024","1.15","9397","458591","9435","9391","9290","9397"],["30/01/2024","-2.25","9186","2790606","9402","9154","9312","9186"],["31/01/2024","1.36","9311","612839","9376","9207","9207","9311"],["01/02/2024","0.76","9382","462647","9430","9354","9311","9382"],["04/02/2024","1.55","9527","261851","9558","9430","9382","9527"],["05/02/2024","-1.12","9420","863885","9595","9380","9508","9420"],["06/02/2024","0.4","9458","444641","9480","9420","9420","9458"],["07/02/2024","0.49","9504","1202692","9600","9440","9458","9504"],["08/02/2024","0.57","9558","868716","9585","9456","9456","9558"],["11/02/2024","0.78","9633","378428","9648","9616","9616","9633"],["12/02/2024","-1.8","9460","1453280","9600","9444","9600","9460"],["13/02/2024","-0.45","9417","930218","9555","9400","9436","9417"],["14/02/2024","1.17","9527","632757","9562","9420","9417","9527"],["15/02/2024","0.16","9542","563747","9561","9474","9527","9542"],["18/02/2024","0.1","9552","645697","9620","9542","9620","9552"],["19/02/2024","0.12","9563","1453347","9576","9503","9561","9563"],["20/02/2024","1.54","9710","568998","9728","9603","9680","9710"],["21/02/2024","-0.42","9669","1735152","9994","9658","9856","9669"],["22/02/2024","0.51","9718","1566627","9790","9620","9720","9718"],["25/02/2024","0","9718","606538","9844","9700","9842","9718"],["26/02/2024","-0.74","9646","1729173","9723","9599","9690","9646"],["28/02/2024","-2.42","9413","1198012","9562","9404","9562","9413"],["29/02/2024","-0.18","9396","603505","9500","9350","9413","9396"],["03/03/2024","1.55","9542","628213","9583","9491","9491","9542"],["04/03/2024","0.39","9579","589383","9614","9525","9542","9579"],["05/03/2024","0.14","9592","659534","9603","9565","9580","9592"],["06/03/2024","0.85","9674","1041363","9707","9570","9580","9674"],["07/03/2024","-0.36","9639","1377613","9783","9601","9674","9639"],["10/03/2024","0.46","9683","281909","9715","9588","9639","9683"],["11/03/2024","-0.11","9672","284927","9702","9616","9697","9672"],["12/03/2024","1.2","9788","833777","9808","9699","9672","9788"],["13/03/2024","-2.8","9514","1285657","9770","9491","9770","9514"],["14/03/2024","0.05","9519","828117","9594","9470","9514","9519"],["17/03/2024","0.46","9563","313718","9577","9535","9541","9563"],["18/03/2024","-0.47","9518","1182271","9593","9500","9563","9518"],["19/03/2024","-0.67","9454","388095","9500","9429","9479","9454"],["20/03/2024","-0.11","9444","584537","9512","9426","9454","9444"],["21/03/2024","-1.2","9331","925598","9522","9325","9444","9331"],["25/03/2024","1.21","9444","385426","9471","9389","9331","9444"],["26/03/2024","1.18","9555","491357","9564","9444","9444","9555"],["27/03/2024","0.55","9608","861120","9689","9550","9550","9608"],["28/03/2024","1.36","9739","1387464","9809","9700","9608","9739"],["31/03/2024","0.56","9794","143454","9822","9790","9822","9794"],["01/04/2024","-0.5","9745","629816","9857","9706","9857","9745"],["02/04/2024","0.91","9834","508611","9867","9760","9745","9834"],["03/04/2024","0.86","9919","675414","9949","9853","9853","9919"],["04/04/2024","0.63","9981","560547","9990","9906","9919","9981"],["07/04/2024","1.39","10120","468323","10140","9983","10020","10120"],["08/04/2024","-0.89","10030","1384246","10120","10000","10120","10030"],["09/04/2024","-0.3","10000","657598","10100","9970","10100","10000"],["10/04/2024","0.4","10040","1940574","10100","10000","10000","10040"],["11/04/2024","0.2","10060","322896","10140","10030","10040","10060"],["14/04/2024","0.4","10100","438482","10120","10030","10030","10100"],["15/04/2024","-1.71","9927","692229","10020","9880","10020","9927"],["16/04/2024","-0.71","9857","472885","9927","9820","9927","9857"],["17/04/2024","0.76","9932","459474","9990","9890","9857","9932"],["18/04/2024","-0.18","9914","133835","10040","9890","9932","9914"],["21/04/2024","0.81","9994","109673","10010","9914","9914","9994"],["24/04/2024","0.26","10020","396546","10060","9980","10010","10020"],["25/04/2024","1.7","10190","330634","10200","10100","10100","10190"],["30/04/2024","-0.39","10150","413782","10270","10120","10270","10150"],["01/05/2024","-0.1","10140","497687","10160","10050","10150","10140"],["02/05/2024","0.2","10160","777844","10250","10150","10190","10160"],["05/05/2024","-0.59","10100","333156","10120","10070","10110","10100"],["06/05/2024","0.1","10110","1861934","10140","10050","10100","10110"],["07/05/2024","-2.1","9898","1439488","10060","9880","10040","9898"],["08/05/2024","0.32","9930","758895","9930","9911","9898","9930"],["09/05/2024","-0.96","9835","1086110","10020","9811","10020","9835"],["12/05/2024","0.74","9908","25238534","9910","9835","9880","9908"],["15/05/2024","-0.22","9886","714581","9950","9846","9908","9886"],["16/05/2024","0.83","9968","777296","9986","9760","9984","9968"],["19/05/2024","0.82","10050","115295","10090","10010","9968","10050"],["20/05/2024","1.09","10160","776669","10210","10140","10050","10160"],["21/05/2024","-0.49","10110","1376469","10160","10080","10160","10110"],["22/05/2024","0.2","10130","335956","10160","10100","10160","10130"],["23/05/2024","1.38","10270","495690","10300","10160","10130","10270"],["26/05/2024","0.29","10300","346316","10340","10270","10270","10300"],["27/05/2024","-0.58","10240","619830","10390","10240","10340","10240"],["28/05/2024","-0.49","10190","922820","10300","10190","10240","10190"],["29/05/2024","0.1","10200","25877435","10220","10140","10190","10200"],["30/05/2024","-0.78","10120","287824","10210","10100","10200","10120"],["02/06/2024","0.49","10170","599536","10190","10080","10160","10170"],["03/06/2024","1.67","10340","1153786","10460","10270","10420","10340"],["04/06/2024","-6.42","9676","3283683","9800","9420","9461","9676"],["05/06/2024","4.28","10090","1076632","10120","9842","10000","10090"],["06/06/2024","1.39","10230","1240025","10250","10090","10090","10230"],["09/06/2024","2.64","10500","127636","10510","10430","10430","10500"],["10/06/2024","0.1","10510","1611243","10580","10450","10560","10510"],["13/06/2024","-0.29","10480","1084216","10580","10430","10570","10480"],["16/06/2024","0.38","10520","713628","10580","10480","10510","10520"],["17/06/2024","0.86","10610","1034675","10690","10580","10580","10610"],["18/06/2024","0.66","10680","952355","10710","10620","10610","10680"],["19/06/2024","-0.84","10590","816405","10750","10580","10750","10590"],["20/06/2024","0.28","10620","1089631","10680","10580","10590","10620"],["23/06/2024","0.75","10700","296600","10740","10640","10690","10700"],["24/06/2024","-0.37","10660","1666747","10720","10620","10700","10660"],["25/06/2024","0.66","10730","493361","10750","10620","10660","10730"],["26/06/2024","0.37","10770","544057","10820","10750","10760","10770"],["27/06/2024","0.93","10870","1091798","10990","10820","10820","10870"],["01/07/2024","-0.27","10960","2828676","11090","10880","10990","10960"],["02/07/2024","0","10960","963195","11000","10900","11000","10960"],["03/07/2024","0.18","10980","891913","11150","10950","11150","10980"],["04/07/2024","-0.09","10970","583442","11050","10940","10980","10970"],["07/07/2024","0.18","10990","499384","11000","10950","10970","10990"],["08/07/2024","-0.82","10900","1519653","10990","10850","10990","10900"],["09/07/2024","-0.46","10850","1976722","11000","10850","10920","10850"],["10/07/2024","-0.92","10750","855170","10870","10750","10870","10750"],["11/07/2024","0.19","10770","1219544","10850","10680","10810","10770"],["14/07/2024","0.46","10820","393408","10940","10760","10770","10820"],["15/07/2024","-0.37","10780","988702","10870","10730","10820","10780"],["16/07/2024","0.46","10830","329313","10890","10800","10780","10830"],["17/07/2024","0.28","10860","304406","10890","10810","10830","10860"],["18/07/2024","0.28","10890","467144","10910","10810","10860","10890"],["21/07/2024","-1.56","10720","191033","10890","10720","10890","10720"],["22/07/2024","0","10720","631327","10740","10680","10720","10720"],["23/07/2024","-1.21","10590","1432938","10750","10300","10600","10590"],["24/07/2024","0.38","10630","54604228","10630","10590","10590","10630"],["25/07/2024","0.75","10710","972649","10890","10630","10630","10710"],["28/07/2024","2.52","10980","229967","10990","10810","10710","10980"],["29/07/2024","1.18","11110","457943","11170","11030","10980","11110"],["30/07/2024","0.99","11220","671329","11240","11160","11180","11220"],["31/07/2024","0.71","11300","605821","11370","11280","11290","11300"],["01/08/2024","0.44","11350","895513","11430","11210","11300","11350"],["04/08/2024","-2.03","11120","450070","11340","11090","11340","11120"],["05/08/2024","-2.52","10840","2717917","10990","10750","10940","10840"],["06/08/2024","1.66","11020","1137404","11220","10950","10950","11020"],["07/08/2024","0.18","11040","631841","11060","10980","11020","11040"],["08/08/2024","-0.91","10940","831468","11070","10860","10900","10940"],["11/08/2024","-0.64","10870","316378","10970","10850","10940","10870"],["12/08/2024","1.29","11010","396914","11020","10870","10870","11010"],["14/08/2024","-1.82","10810","537812","11010","10600","11010","10810"],["15/08/2024","0.19","10830","410594","10850","10770","10800","10830"],["18/08/2024","0.37","10870","185610","10890","10830","10830","10870"],["19/08/2024","0.92","10970","607237","11020","10880","10870","10970"],["20/08/2024","0.27","11000","373372","11100","10900","11100","11000"],["21/08/2024","0.91","11100","1108722","11140","11030","11000","11100"],["22/08/2024","0.54","11160","2710027","11170","11110","11150","11160"],["25/08/2024","-0.81","11070","147946","11150","11060","11160","11070"],["26/08/2024","-0.54","11010","623146","11090","10980","11050","11010"],["27/08/2024","0.18","11030","267174","11090","11010","11010","11030"],["28/08/2024","0.27","11060","568900","11140","11050","11090","11060"],["29/08/2024","0","11060","379014","11090","11000","11070","11060"],["01/09/2024","0.27","11090","227297","11150","10980","11060","11090"],["02/09/2024","-0.18","11070","618659","11220","11020","11120","11070"],["03/09/2024","0.9","11170","1637371","11200","11070","11070","11170"],["04/09/2024","0.72","11250","1201321","11340","11070","11170","11250"],["05/09/2024","-0.53","11190","377589","11350","11160","11350","11190"],["10/09/2024","0.98","11330","1672502","11370","11320","11220","11330"],["11/09/2024","-0.44","11280","687350","11390","11270","11330","11280"],["12/09/2024","0.98","11390","405392","11450","11280","11280","11390"],["15/09/2024","0.35","11430","288387","11430","11310","11390","11430"],["16/09/2024","0","11430","606457","11450","11350","11430","11430"],["17/09/2024","1.22","11570","751000","11580","11430","11430","11570"],["18/09/2024","-0.95","11460","491370","11570","11430","11570","11460"],["19/09/2024","0.35","11500","959455","11520","11390","11460","11500"],["22/09/2024","2.35","11770","145415","11790","11620","11500","11770"],["23/09/2024","0.25","11800","1178372","11850","11730","11770","11800"],["24/09/2024","-0.34","11760","961106","11950","11750","11950","11760"],["25/09/2024","-0.68","11680","780477","11780","11670","11770","11680"],["26/09/2024","-0.34","11640","1620858","11700","11500","11670","11640"],["29/09/2024","0.69","11720","679663","11800","11650","11800","11720"],["30/09/2024","-1.79","11510","1403502","11630","11480","11570","11510"],["01/10/2024","0.61","11580","800608","11660","11510","11660","11580"],["06/10/2024","-0.6","11510","408551","11540","11470","11500","11510"],["07/10/2024","-1.91","11290","1501944","11400","11210","11400","11290"],["08/10/2024","0.8","11380","690599","11460","11290","11290","11380"],["09/10/2024","-0.62","11310","682692","11420","11200","11380","11310"],["10/10/2024","0","11310","631536","11410","11280","11310","11310"],["13/10/2024","0.27","11340","356191","11380","11290","11310","11340"],["14/10/2024","0","11340","307574","11470","11300","11450","11340"],["15/10/2024","-0.62","11270","698906","11300","11200","11290","11270"],["20/10/2024","-1.6","11090","674569","11170","11050","11100","11090"],["21/10/2024","0.09","11100","779870","11210","10910","11000","11100"],["22/10/2024","-0.63","11030","494861","11300","11000","11300","11030"],["27/10/2024","-2.63","10740","382450","10850","10720","10800","10740"],["28/10/2024","-0.19","10720","1175684","10770","10700","10750","10720"],["29/10/2024","0","10720","1628237","10720","10640","10680","10720"],["30/10/2024","-1.49","10560","1749968","10730","10500","10720","10560"],["31/10/2024","-0.19","10540","706028","10560","10490","10510","10540"],["03/11/2024","0.47","10590","312284","10700","10540","10540","10590"],["04/11/2024","-0.94","10490","804473","10590","10440","10590","10490"],["05/11/2024","0.48","10540","691668","10560","10450","10450","10540"],["06/11/2024","0.76","10620","819206","10700","10560","10600","10620"],["07/11/2024","-1.04","10510","642234","10620","10490","10620","10510"],["10/11/2024","-1.14","10390","456883","10520","10340","10510","10390"],["11/11/2024","1.06","10500","1041410","10510","10350","10440","10500"],["12/11/2024","-1.24","10370","1125330","10500","9918","10500","10370"],["13/11/2024","-1.54","10210","2702784","10480","10010","10220","10210"],["14/11/2024","-0.2","10190","904204","10280","10160","10270","10190"],["17/11/2024","-1.37","10050","504471","10150","10040","10150","10050"],["18/11/2024","1","10150","1710401","10170","10040","10060","10150"],["19/11/2024","0.69","10220","777535","10280","10050","10250","10220"],["20/11/2024","-0.39","10180","980509","10360","10150","10220","10180"],["21/11/2024","-1.18","10060","581564","10110","9800","10180","10060"],["24/11/2024","0.8","10140","637038","10190","10080","10160","10140"],["25/11/2024","0.99","10240","1457578","10360","10240","10360","10240"],["26/11/2024","-0.2","10220","189246","10270","10150","10240","10220"],["27/11/2024","0.59","10280","505662","10320","10220","10220","10280"],["28/11/2024","-1.36","10140","475879","10280","10120","10280","10140"],["01/12/2024","0","10140","182079","10190","10100","10190","10140"],["02/12/2024","0.59","10200","505561","10240","10140","10140","10200"],["03/12/2024","0.1","10210","266790","10310","10200","10300","10210"],["04/12/2024","-0.1","10200","666178","10290","10160","10280","10200"],["05/12/2024","1.08","10310","498795","10340","10140","10290","10310"],["08/12/2024","-0.97","10210","376110","10300","10200","10220","10210"],["09/12/2024","-0.1","10200","933432","10220","10090","10200","10200"],["10/12/2024","0","10200","248573","10250","10180","10200","10200"],["11/12/2024","0.59","10260","654484","10300","10200","10200","10260"],["12/12/2024","-0.88","10170","1232757","10260","10090","10260","10170"],["15/12/2024","0.69","10240","530883","10270","10150","10170","10240"],["16/12/2024","0","10240","555209","10350","10230","10240","10240"],["17/12/2024","-1.07","10130","654144","10230","10120","10240","10130"],["18/12/2024","-0.69","10060","796408","10110","10000","10090","10060"],["19/12/2024","0.7","10130","821135","10160","10060","10060","10130"],["22/12/2024","-1.48","9980","327246","10090","9955","10010","9980"],["23/12/2024","0.1","9990","1037618","10020","9901","9965","9990"],["24/12/2024","0.1","10000","814063","10040","9911","9990","10000"],["25/12/2024","-0.95","9905","535522","9950","9900","9950","9905"],["26/12/2024","0.64","9968","775746","9979","9900","9905","9968"],["29/12/2024","-0.31","9937","365852","9950","9900","9950","9937"],["30/12/2024","-0.71","9866","1179782","9940","9850","9934","9866"],["31/12/2024","-0.53","9814","2394759","9910","9800","9866","9814"],["01/01/2025","1.07","9919","443963","9920","9832","9900","9919"],["02/01/2025","1.72","10090","523641","10100","9955","9955","10090"],["05/01/2025","-1","9989","448965","10020","9962","10090","9989"],["06/01/2025","-1.62","9827","822345","9884","9770","9884","9827"],["07/01/2025","-0.14","9813","1057715","9827","9740","9807","9813"],["08/01/2025","0.25","9838","480878","9860","9680","9813","9838"],["09/01/2025","-0.86","9753","372785","9780","9750","9838","9753"],["12/01/2025","-1.2","9636","333028","9750","9621","9750","9636"],["13/01/2025","-2.69","9377","1815337","9410","9100","9100","9377"],["14/01/2025","0.14","9390","830331","9399","9290","9377","9390"],["15/01/2025","0.43","9430","1340292","9450","9400","9400","9430"],["16/01/2025","0.74","9500","2241079","9520","9410","9410","9500"],["19/01/2025","-2.42","9270","653836","9390","9270","9390","9270"],["20/01/2025","1.41","9401","1517829","9410","9335","9357","9401"],["21/01/2025","-1.28","9281","3082623","9310","9180","9180","9281"],["22/01/2025","-1.73","9120","1825190","9200","9100","9200","9120"],["23/01/2025","1.67","9272","805686","9292","9190","9250","9272"],["26/01/2025","-0.53","9223","348413","9272","9210","9272","9223"],["27/01/2025","-0.92","9138","1410583","9223","9107","9223","9138"],["28/01/2025","0.36","9171","745375","9220","9135","9138","9171"],["29/01/2025","0.19","9188","374987","9232","9132","9171","9188"],["30/01/2025","0.24","9210","899502","9230","9120","9188","9210"],["02/02/2025","0.12","9221","346064","9262","9220","9250","9221"],["03/02/2025","-0.11","9211","882010","9284","8655","8911","9211"],["04/02/2025","1.72","9369","927666","9394","9275","9275","9369"],["05/02/2025","-1.11","9265","561704","9394","9245","9369","9265"],["06/02/2025","-0.59","9210","759684","9219","9155","9265","9210"],["09/02/2025","-0.5","9164","73262","9210","9154","9210","9164"],["10/02/2025","-0.07","9158","1347714","9180","9000","9160","9158"],["11/02/2025","-0.31","9130","800952","9158","9070","9158","9130"],["12/02/2025","-0.44","9090","854706","9160","9080","9139","9090"],["13/02/2025","-0.06","9085","418536","9119","9035","9100","9085"],["16/02/2025","-1.82","8920","213846","9080","8851","9080","8920"],["17/02/2025","-0.04","8916","478510","8949","8910","8920","8916"],["18/02/2025","-0.07","8910","451992","8964","8856","8916","8910"],["19/02/2025","-0.16","8896","753853","8988","8860","8860","8896"],["20/02/2025","0.56","8946","868422","8976","8898","8898","8946"],["23/02/2025","0.08","8953","50406","8965","8946","8946","8953"],["24/02/2025","-0.88","8874","928924","8917","8850","8953","8874"],["25/02/2025","-0.2","8856","332897","8892","8821","8874","8856"],["26/02/2025","-0.32","8828","271190","8866","8800","8856","8828"],["27/02/2025","-1.36","8708","433082","8750","8705","8828","8708"],["02/03/2025","-1.53","8575","342663","8708","8561","8708","8575"],["03/03/2025","0.68","8633","891381","8660","8575","8575","8633"],["04/03/2025","-0.3","8607","594693","8654","8595","8633","8607"],["05/03/2025","2.36","8810","593877","8835","8650","8650","8810"],["06/03/2025","1.17","8913","605037","8945","8810","8810","8913"],["09/03/2025","0.12","8924","214323","9020","8913","8913","8924"],["10/03/2025","-0.43","8886","177528","8924","8858","8924","8886"],["11/03/2025","0.68","8946","174219","8975","8845","8886","8946"],["12/03/2025","-0.19","8929","125290","8946","8920","8946","8929"],["13/03/2025","-0.28","8904","197591","8930","8900","8902","8904"],["17/03/2025","1.64","9030","862282","9050","8900","8900","9030"],["18/03/2025","1.55","9170","336608","9197","9127","9030","9170"],["19/03/2025","2.03","9356","192172","9399","9200","9200","9356"],["20/03/2025","0.87","9437","625501","9439","9341","9356","9437"],["23/03/2025","1.94","9620","237373","9650","9595","9635","9620"],["24/03/2025","2.29","9840","486975","9920","9620","9620","9840"],["25/03/2025","-1.21","9721","1387477","9821","9720","9821","9721"],["26/03/2025","-1.15","9609","416154","9750","9570","9750","9609"],["30/03/2025","-1.2","9582","400981","9698","9570","9698","9582"],["31/03/2025","0.45","9625","704364","9680","9582","9582","9625"],["01/04/2025","-0.2","9606","142974","9620","9570","9625","9606"],["02/04/2025","0.1","9616","236702","9659","9544","9606","9616"],["03/04/2025","-0.57","9561","411283","9680","9530","9616","9561"],["06/04/2025","-3.57","9220","225003","9240","9220","9561","9220"],["07/04/2025","1.08","9320","696926","9370","9153","9170","9320"],["08/04/2025","2","9506","20253615","9510","9360","9320","9506"],["09/04/2025","-1.51","9362","142717","9500","9345","9416","9362"],["10/04/2025","2.01","9550","111043","9550","9460","9531","9550"],["14/04/2025","-0.59","9494","354103","9550","9366","9550","9494"],["15/04/2025","1.98","9682","234860","9719","9500","9500","9682"],["16/04/2025","-0.14","9668","84917","9680","9650","9682","9668"],["17/04/2025","1.5","9813","440838","9849","9642","9642","9813"],["20/04/2025","-0.35","9779","280067","9800","9751","9800","9779"],["21/04/2025","2.26","10000","1005461","10050","9900","9779","10000"],["22/04/2025","1.1","10110","421428","10140","10000","10000","10110"],["23/04/2025","-1.23","9986","753974","10110","9950","10110","9986"],["24/04/2025","-0.64","9922","314279","9986","9890","9986","9922"],["27/04/2025","-2.65","9659","527898","9850","9650","9850","9659"],["28/04/2025","2.39","9890","1006400","9910","9740","9740","9890"],["29/04/2025","-0.28","9862","20218","9899","9835","9890","9862"],["04/05/2025","-0.38","9825","68707","9900","9788","9818","9825"],["05/05/2025","2.6","10080","527096","10190","9910","9930","10080"],["06/05/2025","-0.3","10050","133237","10080","9950","9950","10050"],["07/05/2025","-3.05","9743","989583","9870","9735","10050","9743"],["08/05/2025","-2.5","9499","572523","9788","9461","9743","9499"],["11/05/2025","0.91","9585","276819","9646","9499","9499","9585"],["12/05/2025","3.09","9881","436208","9899","9591","9591","9881"],["13/05/2025","-0.65","9817","133622","9883","9771","9881","9817"],["14/05/2025","-0.59","9759","136875","9800","9730","9817","9759"],["15/05/2025","1.73","9928","529965","9959","9790","9759","9928"],["18/05/2025","-0.27","9901","46183","10010","9900","9928","9901"],["19/05/2025","0.34","9935","253267","9982","9905","9901","9935"],["20/05/2025","-1.36","9800","850846","9930","9750","9930","9800"],["21/05/2025","-0.3","9771","246824","9829","9759","9800","9771"],["22/05/2025","0.54","9824","216280","9867","9721","9771","9824"],["25/05/2025","1.78","9999","236837","10000","9867","9867","9999"],["26/05/2025","0.21","10020","236093","10060","10010","10060","10020"],["27/05/2025","-1.5","9870","169197","9929","9800","10020","9870"],["28/05/2025","-0.9","9781","359344","9870","9770","9870","9781"],["29/05/2025","-0.28","9754","43307","9808","9750","9781","9754"],["03/06/2025","-0.32","9723","131577","9788","9690","9754","9723"],["04/06/2025","-0.75","9650","215884","9721","9638","9721","9650"],["05/06/2025","0.21","9670","165118","9699","9660","9650","9670"],["08/06/2025","1.18","9784","139879","9885","9670","9670","9784"],["09/06/2025","0.96","9878","140072","9930","9784","9784","9878"],["10/06/2025","0.21","9899","356579","9930","9889","9930","9899"],["11/06/2025","0.57","9955","78182","9990","9950","9899","9955"],["12/06/2025","0.34","9989","433830","10100","9930","9930","9989"],["15/06/2025","0","9989","88901","10090","9961","9989","9989"],["16/06/2025","-1.82","9807","311336","9930","9789","9989","9807"],["17/06/2025","-1.07","9702","419855","9779","9700","9807","9702"],["18/06/2025","-0.31","9672","91908","9702","9631","9702","9672"],["19/06/2025","-1.55","9522","316386","9672","9440","9672","9522"],["22/06/2025","0.71","9590","73383","9846","9522","9522","9590"],["23/06/2025","-0.21","9570","106373","9615","9547","9590","9570"],["24/06/2025","-0.73","9500","327567","9576","9480","9570","9500"],["25/06/2025","1","9595","191830","9641","9500","9500","9595"],["26/06/2025","0.89","9680","1419172","9719","9620","9595","9680"],["29/06/2025","0.87","9764","284538","9848","9650","9840","9764"],["30/06/2025","-1.03","9663","232238","9680","9640","9764","9663"],["01/07/2025","0.13","9676","91229","9708","9650","9663","9676"],["02/07/2025","-0.23","9654","335809","9676","9620","9626","9654"],["03/07/2025","-0.87","9570","270331","9700","9570","9654","9570"],["06/07/2025","-0.59","9514","222589","9600","9500","9600","9514"],["07/07/2025","-1.03","9416","588780","9554","9402","9520","9416"],["08/07/2025","1.9","9595","232108","9624","9555","9416","9595"],["09/07/2025","-0.83","9515","116740","9592","9500","9595","9515"],["10/07/2025","-1.22","9399","163562","9515","9390","9515","9399"],["13/07/2025","0.8","9474","52034","9474","9399","9399","9474"],["14/07/2025","-0.5","9427","116741","9455","9372","9474","9427"],["15/07/2025","-0.01","9426","223944","9445","9420","9427","9426"],["16/07/2025","0.4","9464","182727","9554","9420","9435","9464"],["17/07/2025","-0.35","9431","70170","9465","9426","9450","9431"],["20/07/2025","-1.56","9284","114052","9417","9271","9431","9284"],["21/07/2025","0.47","9328","256594","9409","9284","9284","9328"],["22/07/2025","0.1","9337","253586","9385","9276","9276","9337"],["23/07/2025","-0.22","9316","232689","9344","9285","9337","9316"],["24/07/2025","-0.1","9307","222998","9347","9255","9316","9307"],["27/07/2025","-1.07","9207","115892","9216","9174","9214","9207"],["28/07/2025","-1.25","9092","466374","9214","9060","9207","9092"],["29/07/2025","1.1","9192","325716","9195","9090","9100","9192"],["30/07/2025","-0.5","9146","216119","9192","9085","9192","9146"],["31/07/2025","-0.34","9115","1722330","9208","9101","9146","9115"],["04/08/2025","0.61","9171","503784","9217","9130","9130","9171"],["05/08/2025","0.84","9248","187495","9300","9170","9171","9248"],["06/08/2025","-0.74","9180","519212","9248","9111","9248","9180"],["07/08/2025","-0.51","9133","480109","9155","9080","9085","9133"],["10/08/2025","-0.53","9085","111339","9198","9050","9060","9085"],["11/08/2025","0","9085","607315","9120","9060","9085","9085"],["12/08/2025","0.23","9106","617647","9175","9095","9175","9106"],["13/08/2025","-0.29","9080","243406","9096","9005","9005","9080"],["14/08/2025","-0.44","9040","123388","9126","9000","9080","9040"],["17/08/2025","-0.76","8971","197250","9040","8955","9040","8971"],["18/08/2025","2.61","9205","487200","9230","9095","9095","9205"],["19/08/2025","0.6","9260","221113","9275","9245","9205","9260"],["20/08/2025","1.31","9381","337257","9403","9262","9305","9381"],["21/08/2025","0.04","9385","144188","9440","9375","9381","9385"],["24/08/2025","-1.14","9278","52885","9385","9200","9385","9278"],["25/08/2025","-1.2","9167","168121","9218","9121","9210","9167"],["26/08/2025","-2.42","8945","744934","9113","8885","9167","8945"],["27/08/2025","-0.59","8892","602722","8945","8707","8945","8892"],["28/08/2025","-0.78","8823","479092","8874","8800","8815","8823"],["31/08/2025","-1.36","8703","97193","8823","8690","8823","8703"],["01/09/2025","1.25","8812","536699","8839","8709","8709","8812"],["02/09/2025","0.54","8860","1133194","8949","8860","8902","8860"],["03/09/2025","1.09","8957","270421","8970","8860","8860","8957"],["04/09/2025","-0.48","8914","173279","8958","8910","8957","8914"],["07/09/2025","-0.08","8907","38038","8917","8890","8914","8907"],["08/09/2025","-0.55","8858","146512","8893","8840","8855","8858"],["09/09/2025","0.49","8901","91822","8945","8889","8858","8901"],["10/09/2025","0.85","8977","338199","8990","8929","8930","8977"],["11/09/2025","-0.25","8955","593268","9000","8650","8977","8955"],["14/09/2025","0","8955","370609","9004","8955","8955","8955"],["15/09/2025","0.89","9035","200207","9078","9004","8955","9035"],["16/09/2025","1","9125","264067","9165","9080","9035","9125"],["17/09/2025","0.9","9207","451001","9260","9125","9125","9207"],["18/09/2025","-0.29","9180","322435","9260","9170","9207","9180"],["21/09/2025","-0.9","9097","67241","9205","9047","9180","9097"],["25/09/2025","-1.86","8928","235913","8996","8925","8989","8928"],["28/09/2025","-2.04","8746","288066","8895","8702","8895","8746"],["29/09/2025","-0.79","8677","896999","8746","8651","8746","8677"],["30/09/2025","0.01","8678","308643","8707","8661","8677","8678"],["05/10/2025","-0.02","8676","339500","8689","8571","8678","8676"],["08/10/2025","0.51","8720","832952","8795","8677","8737","8720"],["09/10/2025","-0.61","8667","472052","8720","8630","8720","8667"],["12/10/2025","0.74","8731","425807","8800","8731","8800","8731"],["15/10/2025","2.83","8978","746131","9008","8895","8900","8978"],["16/10/2025","1.54","9116","80983","9170","8978","8978","9116"],["19/10/2025","1.36","9240","160807","9288","9113","9116","9240"],["20/10/2025","-0.84","9162","278603","9240","9140","9240","9162"],["21/10/2025","-0.86","9083","281657","9162","9074","9162","9083"],["22/10/2025","2.2","9283","280484","9286","9128","9128","9283"],["23/10/2025","-0.98","9192","337423","9240","9170","9283","9192"],["26/10/2025","-2.22","8988","121295","9132","8986","9083","8988"],["27/10/2025","0.76","9056","288204","9123","9010","9123","9056"],["28/10/2025","-0.42","9018","429099","9050","8956","9056","9018"],["29/10/2025","0.04","9022","349926","9078","9001","9069","9022"],["30/10/2025","-0.69","8960","434955","9022","8950","9022","8960"],["02/11/2025","-1.62","8815","726260","8995","8800","8995","8815"],["03/11/2025","1.5","8947","554531","8972","8815","8815","8947"],["04/11/2025","0.03","8950","210870","8974","8882","8947","8950"],["05/11/2025","0.23","8971","797446","9048","8955","8980","8971"],["06/11/2025","-0.74","8905","425474","8979","8828","8971","8905"],["09/11/2025","-0.86","8828","3001","8905","8804","8905","8828"],["10/11/2025","0.18","8844","209546","8890","8800","8828","8844"],["11/11/2025","0.57","8894","242409","8902","8820","8885","8894"],["12/11/2025","-0.35","8863","205167","8910","8835","8894","8863"],["13/11/2025","-0.12","8852","270723","8876","8841","8863","8852"],["16/11/2025","-0.55","8803","478554","8880","8726","8852","8803"],["17/11/2025","1.9","8970","731361","8997","8803","8803","8970"],["18/11/2025","0.56","9020","316020","9040","8942","8970","9020"],["19/11/2025","0.65","9079","311997","9110","9050","9020","9079"],["20/11/2025","0.29","9105","46161","9167","9085","9079","9105"],["23/11/2025","-0.93","9020","89312","9105","9011","9105","9020"],["24/11/2025","-0.9","8939","646521","9023","8890","9023","8939"],["25/11/2025","-0.12","8928","322777","8944","8850","8939","8928"],["26/11/2025","1.31","9045","241211","9054","8950","8950","9045"],["27/11/2025","-0.13","9033","554385","9054","9030","9045","9033"],["30/11/2025","-0.72","8968","143546","9033","8942","9033","8968"],["01/12/2025","-0.11","8958","223214","8965","8925","8968","8958"],["02/12/2025","-0.93","8875","368335","8903","8850","8903","8875"],["03/12/2025","-0.9","8795","441847","8831","8795","8803","8795"],["04/12/2025","0.11","8805","317494","8820","8761","8795","8805"],["07/12/2025","0.23","8825","76134","8861","8810","8810","8825"],["08/12/2025","-1.46","8696","416157","8775","8670","8775","8696"],["09/12/2025","-0.18","8680","407526","8710","8657","8696","8680"],["10/12/2025","0.69","8740","440463","8764","8680","8680","8740"],["11/12/2025","-0.8","8670","156864","8706","8665","8740","8670"],["14/12/2025","-0.02","8668","62293","8739","8660","8670","8668"],["15/12/2025","0.07","8674","1400192","8710","8607","8668","8674"],["16/12/2025","-0.54","8627","1056478","8642","8584","8584","8627"],["17/12/2025","0.42","8663","189988","8690","8628","8652","8663"],["18/12/2025","0.43","8700","281275","8769","8646","8663","8700"],["21/12/2025","0.34","8730","78671","8785","8700","8700","8730"],["22/12/2025","1.31","8844","556810","8870","8790","8797","8844"],["23/12/2025","0.59","8896","424155","8921","8777","8844","8896"],["24/12/2025","-1.36","8775","664949","8840","8750","8896","8775"],["25/12/2025","0.42","8812","2996","8825","8800","8775","8812"],["28/12/2025","-0.18","8796","131695","8812","8788","8812","8796"],["29/12/2025","-0.93","8714","773258","8755","8703","8750","8714"],["30/12/2025","-0.08","8707","261486","8718","8675","8714","8707"],["31/12/2025","0.51","8751","476936","8792","8701","8701","8751"],["01/01/2026","-0.5","8707","241047","8768","8675","8751","8707"],["05/01/2026","0.32","8735","1455215","8797","8680","8797","8735"],["06/01/2026","-0.15","8722","1213215","8749","8700","8701","8722"],["07/01/2026","0.5","8766","399720","8840","8722","8722","8766"],["08/01/2026","-0.76","8699","299840","8766","8675","8766","8699"],["12/01/2026","-1.07","8490","1014522","8550","8466","8531","8490"],["13/01/2026","0.07","8496","496528","8536","8438","8490","8496"],["14/01/2026","0.22","8515","358334","8549","8418","8496","8515"],["15/01/2026","0","8515","342517","8532","8444","8515","8515"],["19/01/2026","-0.55","8391","340948","8464","8390","8437","8391"],["20/01/2026","-1.07","8301","287932","8383","8285","8383","8301"],["21/01/2026","-0.99","8219","371816","8285","8183","8301","8219"],["22/01/2026","-0.17","8205","775562","8205","8132","8219","8205"],["26/01/2026","-0.57","8073","353903","8180","8040","8180","8073"],["27/01/2026","0.1","8081","726145","8085","8016","8060","8081"],["28/01/2026","-0.38","8050","263339","8080","8035","8080","8050"],["29/01/2026","0.17","8064","651567","8110","8038","8050","8064"],["02/02/2026","-0.95","8003","810981","8080","7992","8080","8003"],["03/02/2026","4.37","8353","481290","8430","8293","8323","8353"],["04/02/2026","0.01","8354","215797","8410","8322","8353","8354"],["05/02/2026","-0.38","8322","513699","8371","8315","8354","8322"],["09/02/2026","-0.01","8385","282748","8454","8358","8386","8385"],["10/02/2026","-0.07","8379","65512","8440","8358","8385","8379"],["11/02/2026","0.23","8398","197145","8404","8380","8379","8398"],["12/02/2026","-1.24","8294","90100","8336","8285","8398","8294"],["16/02/2026","0.63","8297","58567","8305","8251","8245","8297"],["17/02/2026","0.24","8317","447554","8330","8280","8297","8317"],["18/02/2026","0.37","8348","178243","8362","8320","8342","8348"],["19/02/2026","-0.18","8333","202645","8371","8250","8348","8333"],["23/02/2026","-0.28","8326","106065","8360","8301","8349","8326"],["24/02/2026","-0.85","8255","407694","8326","8155","8326","8255"],["25/02/2026","0.22","8273","91687","8292","8182","8255","8273"],["26/02/2026","0.58","8321","94934","8343","8231","8273","8321"],["02/03/2026","-3.5","8046","1442934","8172","8000","8172","8046"],["04/03/2026","-2.5","7845","293965","7936","7820","7936","7845"],["05/03/2026","0.04","7848","170950","7939","7823","7845","7848"],["09/03/2026","-1.81","7687","557098","7815","7646","7815","7687"],["10/03/2026","0.69","7740","764949","7775","7652","7700","7740"],["11/03/2026","-0.56","7697","145576","7727","7684","7740","7697"],["12/03/2026","-0.56","7654","141388","7700","7593","7697","7654"],["16/03/2026","-0.24","7562","103180","7589","7475","7580","7562"],["17/03/2026","-0.15","7551","78875","7600","7540","7562","7551"],["18/03/2026","-0.87","7485","259302","7575","7485","7551","7485"],["19/03/2026","-0.99","7411","381371","7475","7366","7485","7411"],["23/03/2026","0.3","7375","977257","7375","7136","7207","7375"],["24/03/2026","-2.16","7216","924927","7375","7170","7375","7216"],["25/03/2026","1.73","7341","626549","7395","7250","7250","7341"],["26/03/2026","-0.22","7325","224222","7374","7325","7341","7325"],["30/03/2026","-2.31","7064","878900","7136","7004","7231","7064"],["31/03/2026","1.67","7182","728850","7195","7100","7121","7182"],["06/04/2026","0.6","7349","143936","7420","7305","7305","7349"],["09/04/2026","2.34","7521","210980","7565","7449","7449","7521"],["13/04/2026","-0.4","7465","490010","7509","7465","7495","7465"],["14/04/2026","0.28","7486","125033","7499","7465","7465","7486"],["15/04/2026","-0.21","7470","304869","7495","7450","7486","7470"],["16/04/2026","-0.76","7413","127833","7470","7400","7470","7413"],["20/04/2026","-0.66","7525","98656","7575","7500","7575","7525"],["23/04/2026","-0.7","7472","130227","7525","7455","7525","7472"],["27/04/2026","0.14","7360","196404","7369","7331","7350","7360"],["28/04/2026","-1.05","7283","153635","7320","7276","7360","7283"],["29/04/2026","0.08","7289","344382","7332","7250","7283","7289"],["30/04/2026","-0.54","7250","202900","7290","7206","7289","7250"],["04/05/2026","-0.33","7197","684985","7250","7145","7221","7197"],["05/05/2026","-0.35","7172","109567","7197","7170","7197","7172"],["06/05/2026","0.25","7190","566284","7270","7150","7172","7190"],["07/05/2026","1.04","7265","390356","7275","7190","7190","7265"],["11/05/2026","-2","7105","278159","7250","7090","7250","7105"],["12/05/2026","-2.18","6950","677002","7060","6915","7060","6950"],["13/05/2026","-0.42","6921","532454","6950","6911","6950","6921"],["14/05/2026","0.07","6926","174290","7042","6911","6950","6926"],["18/05/2026","-1.17","6920","300202","6959","6909","6910","6920"],["19/05/2026","-0.45","6889","346896","6908","6869","6920","6889"],["20/05/2026","0.54","6926","79613","6935","6895","6889","6926"],["25/05/2026","2.08","7070","636341","7070","6975","6975","7070"],["26/05/2026","-1.67","6952","555932","7035","6926","7070","6952"],["27/05/2026","-1.15","6872","182729","6890","6860","6952","6872"],["28/05/2026","0","6872","949984","6872","6825","6825","6872"],["01/06/2026","-0.67","6783","265986","6825","6778","6829","6783"],["02/06/2026","1.62","6893","574232","6922","6772","6783","6893"],["03/06/2026","-0.71","6844","144281","6865","6825","6893","6844"],["04/06/2026","1.55","6950","473589","6970","6865","6844","6950"],["08/06/2026","-0.82","6888","576377","7087","6861","7002","6888"],["09/06/2026","1.63","7000","224908","7045","6980","6888","7000"],["10/06/2026","1.13","7079","147153","7160","7061","7135","7079"],["11/06/2026","-1.77","6954","155955","7030","6950","7079","6954"],["15/06/2026","1.92","7153","562597","7174","7090","7018","7153"],["16/06/2026","0.53","7191","71692","7204","7185","7153","7191"],["17/06/2026","1.17","7275","59828","7275","7206","7191","7275"],["18/06/2026","1.31","7370","151869","7400","7320","7275","7370"],["22/06/2026","0.49","7391","607839","7400","7355","7355","7391"],["23/06/2026","-0.22","7375","247379","7420","7356","7391","7375"],["24/06/2026","0.79","7433","7953","7435","7410","7375","7433"],["25/06/2026","-0.91","7365","56720","7433","7365","7433","7365"],["29/06/2026","-1.76","7320","207734","7375","7320","7451","7320"],["30/06/2026","0.59","7363","46383","7375","7320","7320","7363"],["01/07/2026","-0.54","7323","70069","7350","7320","7363","7323"],["02/07/2026","0.29","7344","46551","7390","7317","7323","7344"],["06/07/2026","0.84","7460","468747","7500","7430","7398","7460"],["07/07/2026","0.05","7464","437866","7479","7450","7460","7464"],["08/07/2026","0.59","7508","35060","7548","7441","7464","7508"],["09/07/2026","-0.79","7449","30987","7508","7370","7508","7449"],["13/07/2026","1.56","7500","199983","7505","7385","7385","7500"],["14/07/2026","-1.72","7371","18944","7375","7338","7500","7371"],["15/07/2026","-0.98","7299","96744","7415","7275","7415","7299"],["16/07/2026","-0.16","7287","44886","7353","7264","7299","7287"],["20/07/2026","0.07","7470","55072","7470","7400","7400","7470"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
קסם MSCI India (!)(4D) ETF
מספר נייר
1145747
סימול
קסם.ס63
ISIN
IL0011457475
מנהל
קסם קרנות נאמנות בע"מ
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
