נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/12/2018","4.03","2351","99684","2356","2320","2260","2351"],["05/12/2018","-2.85","2284","8200","2284","2284","2351","2284"],["06/12/2018","-2.32","2231","301263","2278","2223","2284","2231"],["09/12/2018","-0.85","2212","14180","2220","2212","2231","2212"],["10/12/2018","0","2212","15749","2212","2209","2212","2212"],["11/12/2018","0.72","2228","106250","2249","2206","2212","2228"],["12/12/2018","0.45","2238","88983","2238","2238","2228","2238"],["13/12/2018","-1.7","2200","10429","2215","2200","2238","2200"],["16/12/2018","-0.82","2182","9689","2197","2182","2200","2182"],["17/12/2018","0.32","2189","40004","2191","2165","2182","2189"],["18/12/2018","-2.51","2134","35787","2165","2133","2165","2134"],["19/12/2018","-2.01","2091","42012","2131","2091","2131","2091"],["20/12/2018","-2.34","2042","206244","2088","2030","2088","2042"],["23/12/2018","-3.67","1967","48440","1986","1967","2042","1967"],["24/12/2018","0.36","1974","122278","1981","1947","1967","1974"],["25/12/2018","-4.1","1893","51078","1945","1893","1945","1893"],["26/12/2018","0.37","1900","73002","1901","1890","1893","1900"],["27/12/2018","4.58","1987","27008","1992","1985","1900","1987"],["30/12/2018","0.75","2002","123264","2015","2002","2015","2002"],["31/12/2018","0.9","2020","45118","2023","2016","2002","2020"],["01/01/2019","0","2020","0","2020","2020","2020","2020"],["02/01/2019","-1.88","1982","15559","1982","1982","2020","1982"],["03/01/2019","2.72","2036","83113","2041","2035","1982","2036"],["06/01/2019","0","2036","0","2036","2036","2036","2036"],["07/01/2019","2.41","2085","8423","2085","2085","2085","2085"],["08/01/2019","2.16","2130","39940","2131","2130","2085","2130"],["09/01/2019","0","2130","0","2130","2130","2130","2130"],["10/01/2019","0.05","2131","4369","2131","2131","2130","2131"],["13/01/2019","0","2131","0","2131","2131","2131","2131"],["14/01/2019","0","2131","0","2131","2131","2131","2131"],["15/01/2019","1.17","2156","14014","2156","2156","2131","2156"],["16/01/2019","0","2156","0","2156","2156","2156","2156"],["17/01/2019","0","2156","0","2156","2156","2156","2156"],["20/01/2019","0","2156","0","2156","2156","2156","2156"],["21/01/2019","0","2156","0","2156","2156","2156","2156"],["22/01/2019","0","2156","0","2156","2156","2156","2156"],["23/01/2019","0.37","2164","72854","2176","2147","2147","2164"],["24/01/2019","-1.62","2129","2385","2147","2127","2164","2129"],["27/01/2019","1.17","2154","7216","2154","2154","2129","2154"],["28/01/2019","-0.14","2151","12776","2155","2142","2154","2151"],["29/01/2019","0","2151","0","2151","2151","2151","2151"],["30/01/2019","0","2151","0","2151","2151","2151","2151"],["31/01/2019","0.74","2167","23623","2170","2166","2151","2167"],["03/02/2019","0","2167","0","2167","2167","2167","2167"],["04/02/2019","0","2167","0","2167","2167","2167","2167"],["05/02/2019","1.94","2209","34858","2209","2209","2167","2209"],["06/02/2019","0","2209","0","2209","2209","2209","2209"],["07/02/2019","-1.13","2184","5355540","2189","2183","2209","2184"],["10/02/2019","-0.05","2183","392","2180","2180","2180","2183"],["11/02/2019","-0.14","2180","194","2157","2157","2183","2180"],["12/02/2019","-0.18","2176","9618","2176","2176","2180","2176"],["13/02/2019","0.74","2192","100050","2192","2180","2176","2192"],["14/02/2019","0","2192","0","2192","2192","2192","2192"],["17/02/2019","0","2192","0","2192","2192","2192","2192"],["18/02/2019","0","2192","0","2192","2192","2192","2192"],["19/02/2019","2.6","2249","12142","2250","2245","2192","2249"],["20/02/2019","0","2249","0","2249","2249","2249","2249"],["21/02/2019","0","2249","0","2249","2249","2249","2249"],["24/02/2019","-0.04","2248","202","2242","2242","2242","2248"],["25/02/2019","-0.09","2246","201","2232","2232","2248","2246"],["26/02/2019","-0.8","2228","7865","2229","2228","2246","2228"],["27/02/2019","-0.09","2226","2871","2226","2225","2228","2226"],["28/02/2019","-0.45","2216","25041","2222","2216","2226","2216"],["03/03/2019","0","2216","0","2216","2216","2216","2216"],["04/03/2019","0","2216","0","2216","2216","2216","2216"],["05/03/2019","0","2216","0","2216","2216","2216","2216"],["06/03/2019","0.41","2225","2706293","2245","2225","2216","2225"],["07/03/2019","0","2225","200","2222","2222","2225","2225"],["10/03/2019","-0.04","2224","200","2218","2218","2218","2224"],["11/03/2019","-1.48","2191","30592","2192","2183","2224","2191"],["12/03/2019","0.5","2202","1902784","2206","2202","2191","2202"],["13/03/2019","0.68","2217","10553","2217","2217","2202","2217"],["14/03/2019","0","2217","0","2217","2217","2217","2217"],["17/03/2019","-0.18","2213","7126","2213","2213","2217","2213"],["18/03/2019","1.4","2244","7226","2244","2244","2213","2244"],["19/03/2019","1.11","2269","10505","2269","2268","2244","2269"],["20/03/2019","0","2269","0","2269","2269","2269","2269"],["24/03/2019","0","2269","0","2269","2269","2269","2269"],["25/03/2019","-0.35","2261","401","2230","2228","2269","2261"],["26/03/2019","0.44","2271","38153","2285","2257","2261","2271"],["27/03/2019","-0.22","2266","12690","2266","2266","2271","2266"],["28/03/2019","0","2266","0","2266","2266","2266","2266"],["31/03/2019","0","2266","0","2266","2266","2266","2266"],["01/04/2019","0.44","2276","101145","2276","2276","2266","2276"],["02/04/2019","0.75","2293","13619","2293","2292","2276","2293"],["03/04/2019","-1.22","2265","9264","2265","2262","2293","2265"],["04/04/2019","-0.13","2262","609","2255","2252","2255","2262"],["07/04/2019","0","2262","0","2262","2262","2262","2262"],["08/04/2019","0","2262","0","2262","2262","2262","2262"],["10/04/2019","0","2262","204","2264","2264","2262","2262"],["11/04/2019","0","2262","0","2262","2262","2262","2262"],["14/04/2019","0","2262","0","2262","2262","2262","2262"],["15/04/2019","0","2262","971413","2272","2262","2262","2262"],["16/04/2019","0","2262","203","2259","2259","2262","2262"],["17/04/2019","0.71","2278","34033","2278","2278","2262","2278"],["18/04/2019","-0.09","2276","25214","2282","2264","2278","2276"],["21/04/2019","0","2276","0","2276","2276","2276","2276"],["22/04/2019","0.75","2293","265546","2293","2275","2276","2293"],["23/04/2019","0.78","2311","36996","2323","2310","2312","2311"],["24/04/2019","0.61","2325","12046","2331","2321","2311","2325"],["28/04/2019","-0.13","2322","207","2300","2300","2300","2322"],["29/04/2019","-3.83","2233","18620","2274","2226","2274","2233"],["30/04/2019","1.52","2267","246498","2267","2229","2233","2267"],["01/05/2019","-0.44","2257","807","2256","2237","2267","2257"],["02/05/2019","-3.19","2185","47401","2226","2181","2226","2185"],["05/05/2019","0","2185","0","2185","2185","2185","2185"],["06/05/2019","-0.55","2173","757010","2178","2141","2178","2173"],["07/05/2019","-0.64","2159","344498","2165","2137","2173","2159"],["12/05/2019","-0.93","2139","7317","2150","2135","2159","2139"],["13/05/2019","-0.14","2136","15763","2138","2130","2139","2136"],["14/05/2019","-0.7","2121","38030","2127","2121","2136","2121"],["15/05/2019","0","2121","1994","2121","2121","2121","2121"],["16/05/2019","1.89","2161","96435","2162","2146","2121","2161"],["19/05/2019","0","2161","0","2161","2161","2161","2161"],["20/05/2019","-1.02","2139","28598","2139","2139","2161","2139"],["21/05/2019","0","2139","0","2139","2139","2139","2139"],["22/05/2019","0","2139","0","2139","2139","2139","2139"],["23/05/2019","-1.54","2106","190862","2154","2106","2154","2106"],["26/05/2019","0","2106","210","2103","2103","2103","2106"],["27/05/2019","-1.19","2081","88074","2087","2079","2106","2081"],["28/05/2019","0.53","2092","117566","2096","2081","2081","2092"],["29/05/2019","-1.39","2063","2208","2081","2060","2081","2063"],["30/05/2019","0","2063","0","2063","2063","2063","2063"],["02/06/2019","-0.05","2062","205","2053","2053","2053","2062"],["03/06/2019","-1.94","2022","21513","2022","2011","2011","2022"],["04/06/2019","1.24","2047","255917","2047","2041","2022","2047"],["05/06/2019","0.29","2053","5009260","2053","2047","2047","2053"],["06/06/2019","-0.54","2042","211707","2045","2033","2053","2042"],["10/06/2019","0","2042","0","2042","2042","2042","2042"],["11/06/2019","1.96","2082","14990","2082","2082","2042","2082"],["12/06/2019","-1.39","2053","74815","2060","2043","2082","2053"],["13/06/2019","0.78","2069","169491","2070","2060","2053","2069"],["16/06/2019","-0.53","2058","7018","2058","2058","2069","2058"],["17/06/2019","0.34","2065","97380","2068","2060","2060","2065"],["18/06/2019","1.55","2097","10485","2097","2097","2065","2097"],["19/06/2019","0.76","2113","17555","2113","2112","2097","2113"],["20/06/2019","0.28","2119","17588","2119","2119","2113","2119"],["23/06/2019","0","2119","0","2119","2119","2119","2119"],["24/06/2019","1.93","2160","5076","2160","2160","2119","2160"],["25/06/2019","-0.6","2147","3736","2148","2147","2160","2147"],["26/06/2019","0","2147","0","2147","2147","2147","2147"],["27/06/2019","0","2147","0","2147","2147","2147","2147"],["30/06/2019","0.47","2157","141101","2159","2152","2147","2157"],["01/07/2019","0","2157","1208","2157","2157","2157","2157"],["02/07/2019","-0.05","2156","387","2150","2150","2157","2156"],["03/07/2019","-1.16","2131","10315","2142","2130","2156","2131"],["04/07/2019","0","2131","192","2129","2129","2131","2131"],["07/07/2019","0","2131","0","2131","2131","2131","2131"],["08/07/2019","0.14","2134","59886","2139","2134","2131","2134"],["09/07/2019","0","2134","192","2130","2130","2134","2134"],["10/07/2019","0","2134","0","2134","2134","2134","2134"],["11/07/2019","0","2134","0","2134","2134","2134","2134"],["14/07/2019","0","2134","0","2134","2134","2134","2134"],["15/07/2019","0.05","2135","193","2149","2149","2134","2135"],["16/07/2019","0.47","2145","5814","2152","2145","2135","2145"],["17/07/2019","-0.93","2125","20869","2142","2117","2145","2125"],["18/07/2019","-0.05","2124","190","2114","2114","2114","2124"],["21/07/2019","-1.08","2101","12900","2101","2101","2124","2101"],["22/07/2019","0.14","2104","23670","2104","2104","2101","2104"],["23/07/2019","0","2104","0","2104","2104","2104","2104"],["24/07/2019","0.52","2115","15693","2120","2110","2104","2115"],["25/07/2019","0","2115","0","2115","2115","2115","2115"],["28/07/2019","0","2115","190","2111","2111","2111","2115"],["29/07/2019","-1.7","2079","8795","2092","2079","2115","2079"],["30/07/2019","-0.1","2077","414","2076","2065","2079","2077"],["31/07/2019","0.63","2090","12833","2090","2090","2077","2090"],["01/08/2019","-0.24","2085","413","2067","2067","2090","2085"],["04/08/2019","-0.1","2083","206","2064","2064","2064","2083"],["05/08/2019","-5.52","1968","4173","2014","1949","2014","1968"],["06/08/2019","-0.25","1963","389","1947","1945","1968","1963"],["07/08/2019","-2.24","1919","91729","1932","1885","1914","1919"],["08/08/2019","-0.21","1915","7947","1915","1915","1919","1915"],["12/08/2019","0.63","1927","6301","1927","1927","1915","1927"],["13/08/2019","-0.73","1913","7652","1913","1913","1927","1913"],["14/08/2019","0.47","1922","9228","1923","1908","1913","1922"],["15/08/2019","-2.29","1878","27295","1886","1870","1885","1878"],["18/08/2019","0.64","1890","7844","1890","1890","1878","1890"],["19/08/2019","1.8","1924","308154","1930","1924","1890","1924"],["20/08/2019","0","1924","0","1924","1924","1924","1924"],["21/08/2019","0.83","1940","4016","1940","1940","1924","1940"],["22/08/2019","-0.36","1933","6553","1933","1933","1940","1933"],["25/08/2019","-0.47","1924","591","1911","1899","1933","1924"],["26/08/2019","-3.12","1864","11296","1864","1862","1924","1864"],["27/08/2019","0.05","1865","2723","1865","1865","1864","1865"],["28/08/2019","-0.05","1864","205","1860","1860","1865","1864"],["29/08/2019","1.88","1899","7691","1899","1899","1864","1899"],["01/09/2019","0","1899","0","1899","1899","1899","1899"],["02/09/2019","0","1899","0","1899","1899","1899","1899"],["03/09/2019","-0.26","1894","5777","1894","1894","1899","1894"],["04/09/2019","1.43","1921","16348","1921","1921","1894","1921"],["05/09/2019","0.36","1928","8040","1928","1928","1921","1928"],["08/09/2019","0","1928","0","1928","1928","1928","1928"],["09/09/2019","2.07","1968","23419","1968","1968","1928","1968"],["10/09/2019","3.4","2035","105861","2035","2035","1968","2035"],["11/09/2019","0.44","2044","736101","2052","2042","2035","2044"],["12/09/2019","-1.91","2005","93876","2040","2005","2044","2005"],["15/09/2019","2.49","2055","188176","2055","2040","2005","2055"],["16/09/2019","3.26","2122","1120022","2130","2076","2076","2122"],["18/09/2019","-2.69","2065","7950","2065","2065","2122","2065"],["19/09/2019","-0.1","2063","205021","2063","2051","2065","2063"],["22/09/2019","0","2063","0","2063","2063","2063","2063"],["23/09/2019","-0.68","2049","186938","2049","2048","2063","2049"],["24/09/2019","-0.39","2041","810","2028","2023","2049","2041"],["25/09/2019","-1.91","2002","185295","2020","1994","2020","2002"],["26/09/2019","1","2022","229455","2026","1992","2002","2022"],["02/10/2019","-5.79","1905","236236","1981","1893","1981","1905"],["03/10/2019","-1.31","1880","195401","1881","1876","1876","1880"],["06/10/2019","0","1880","0","1880","1880","1880","1880"],["07/10/2019","1.01","1899","120841","1906","1899","1880","1899"],["10/10/2019","-1.11","1878","83871","1878","1874","1899","1878"],["15/10/2019","3.35","1941","96699","1942","1935","1878","1941"],["16/10/2019","0.46","1950","10530","1950","1950","1941","1950"],["17/10/2019","0","1950","0","1950","1950","1950","1950"],["22/10/2019","0.26","1955","8798","1955","1955","1950","1955"],["23/10/2019","0","1955","0","1955","1955","1955","1955"],["24/10/2019","1.38","1982","10149","1985","1981","1955","1982"],["27/10/2019","0","1982","0","1982","1982","1982","1982"],["28/10/2019","1.41","2010","97312","2010","1997","1982","2010"],["29/10/2019","-1.54","1979","14727","1985","1978","2010","1979"],["30/10/2019","0.66","1992","553726","1994","1984","1979","1992"],["31/10/2019","-3.41","1924","6549384","1959","1924","1959","1924"],["03/11/2019","0","1924","0","1924","1924","1924","1924"],["04/11/2019","4.89","2018","161709","2019","1996","1924","2018"],["05/11/2019","1.39","2046","76043","2049","2039","2018","2046"],["06/11/2019","-1.17","2022","270624","2033","2022","2046","2022"],["07/11/2019","-0.49","2012","20522","2012","2012","2022","2012"],["10/11/2019","0","2012","0","2012","2012","2012","2012"],["11/11/2019","-0.7","1998","29537","2005","1998","2012","1998"],["12/11/2019","0","1998","0","1998","1998","1998","1998"],["13/11/2019","-0.4","1990","2586","2000","1988","1998","1990"],["14/11/2019","-0.4","1982","13855","1990","1980","1990","1982"],["17/11/2019","0","1982","0","1982","1982","1982","1982"],["18/11/2019","-0.05","1981","593","1980","1975","1982","1981"],["19/11/2019","-1.41","1953","79145","1957","1940","1981","1953"],["20/11/2019","-1.59","1922","35881","1936","1918","1936","1922"],["21/11/2019","0","1922","0","1922","1922","1922","1922"],["24/11/2019","2.19","1964","25178","1964","1964","1922","1964"],["25/11/2019","0.25","1969","35282","1971","1968","1964","1969"],["26/11/2019","0.2","1973","10339","1973","1973","1969","1973"],["27/11/2019","0","1973","0","1973","1973","1973","1973"],["28/11/2019","-1.12","1951","14086","1951","1951","1973","1951"],["01/12/2019","-0.15","1948","582","1942","1941","1951","1948"],["02/12/2019","0.51","1958","244385","1958","1953","1948","1958"],["03/12/2019","-0.46","1949","181760","1952","1929","1958","1949"],["04/12/2019","-1.23","1925","51777","1935","1921","1949","1925"],["05/12/2019","0.94","1943","63607","1944","1941","1925","1943"],["08/12/2019","0.82","1959","15202","1959","1959","1943","1959"],["09/12/2019","-0.41","1951","174326","1960","1944","1959","1951"],["10/12/2019","0.46","1960","33206","1961","1952","1951","1960"],["11/12/2019","0.36","1967","530868","1967","1962","1960","1967"],["12/12/2019","0.46","1976","48382","2005","1974","1967","1976"],["15/12/2019","0","1976","0","1976","1976","1976","1976"],["16/12/2019","1.37","2003","73709","2016","1985","1985","2003"],["17/12/2019","1.35","2030","73186","2038","2022","2003","2030"],["18/12/2019","-0.15","2027","84125","2028","2026","2030","2027"],["19/12/2019","0","2027","173648","2034","2021","2027","2027"],["22/12/2019","0","2027","0","2027","2027","2027","2027"],["23/12/2019","0.74","2042","96848","2043","2034","2041","2042"],["24/12/2019","0.98","2062","82824","2067","2059","2042","2062"],["25/12/2019","-0.34","2055","50240","2059","2044","2062","2055"],["26/12/2019","0.49","2065","47300","2066","2062","2055","2065"],["29/12/2019","-1.5","2034","14624","2034","2034","2065","2034"],["30/12/2019","0.59","2046","67823","2050","2036","2034","2046"],["31/12/2019","-1.12","2023","213321","2033","2021","2033","2023"],["01/01/2020","0","2023","0","2023","2023","2023","2023"],["02/01/2020","1.78","2059","16676","2061","2056","2023","2059"],["05/01/2020","0","2059","0","2059","2059","2059","2059"],["06/01/2020","0.92","2078","195611","2080","2076","2059","2078"],["07/01/2020","0.29","2084","37512","2084","2084","2078","2084"],["08/01/2020","-0.05","2083","277290","2090","2071","2084","2083"],["09/01/2020","-1.92","2043","91611","2056","2039","2083","2043"],["12/01/2020","-0.34","2036","14700","2036","2036","2043","2036"],["13/01/2020","0","2036","0","2036","2036","2036","2036"],["14/01/2020","-0.05","2035","407","2034","2033","2036","2035"],["15/01/2020","0","2035","203","2034","2034","2035","2035"],["16/01/2020","0","2035","18680","2035","2030","2035","2035"],["19/01/2020","-0.54","2024","60357","2027","2024","2027","2024"],["20/01/2020","-0.59","2012","14307","2021","2011","2024","2012"],["21/01/2020","-0.1","2010","602","2010","1997","2012","2010"],["22/01/2020","-1.69","1976","9308","1994","1975","1994","1976"],["23/01/2020","-0.3","1970","784","1973","1951","1973","1970"],["26/01/2020","-0.3","1964","388","1941","1941","1941","1964"],["27/01/2020","-3.62","1893","122679","1928","1890","1928","1893"],["28/01/2020","-0.9","1876","7374","1889","1876","1893","1876"],["29/01/2020","0.91","1893","22322","1896","1891","1876","1893"],["30/01/2020","-2.27","1850","18348","1865","1842","1865","1850"],["02/02/2020","-2.05","1812","81727","1832","1812","1832","1812"],["03/02/2020","-0.28","1807","43408","1817","1807","1812","1807"],["04/02/2020","0.44","1815","11779","1815","1815","1807","1815"],["05/02/2020","0.88","1831","494888","1831","1802","1815","1831"],["06/02/2020","0.87","1847","246453","1866","1842","1831","1847"],["09/02/2020","-0.11","1845","201","1823","1823","1847","1845"],["10/02/2020","-1.68","1814","73862","1820","1805","1820","1814"],["11/02/2020","0.61","1825","218128","1827","1820","1814","1825"],["12/02/2020","1.15","1846","13660","1846","1846","1825","1846"],["13/02/2020","0","1846","0","1846","1846","1846","1846"],["16/02/2020","0","1846","0","1846","1846","1846","1846"],["17/02/2020","0","1846","0","1846","1846","1846","1846"],["18/02/2020","-1.35","1821","171818","1825","1818","1846","1821"],["19/02/2020","0.66","1833","200254","1833","1827","1821","1833"],["20/02/2020","0","1833","0","1833","1833","1833","1833"],["23/02/2020","-0.87","1817","165732","1837","1809","1809","1817"],["24/02/2020","-1.16","1796","1177","1807","1768","1807","1796"],["25/02/2020","-3.56","1732","77948","1764","1732","1764","1732"],["26/02/2020","-3","1680","151194","1721","1667","1721","1680"],["27/02/2020","-7.2","1559","154460","1647","1549","1647","1559"],["01/03/2020","0.32","1564","9994","1564","1564","1559","1564"],["03/03/2020","1.79","1592","70748","1592","1592","1564","1592"],["04/03/2020","-1.51","1568","227354","1576","1568","1592","1568"],["05/03/2020","-0.51","1560","1009","1566","1547","1568","1560"],["08/03/2020","-9.1","1418","137318","1472","1390","1472","1418"],["09/03/2020","-13.33","1229","418971","1320","1220","1308","1229"],["11/03/2020","-2.12","1203","138797","1205","1193","1229","1203"],["12/03/2020","-7.15","1117","882268","1142","1081","1203","1117"],["15/03/2020","-1.16","1104","9726","1117","1100","1117","1104"],["16/03/2020","-4.98","1049","667674","1100","1020","1104","1049"],["17/03/2020","2.96","1080","60349","1085","1061","1049","1080"],["18/03/2020","-12.02","950.2","182932","975","950","1080","950.2"],["19/03/2020","-12.84","828.2","2275513","950","828","950.2","828.2"],["22/03/2020","5.05","870","10397","870","870","828.2","870"],["23/03/2020","2.18","889","126147","915","878","870","889"],["24/03/2020","3.45","919.7","157366","924","899","889","919.7"],["25/03/2020","9.38","1006","94317","1017","987","919.7","1006"],["26/03/2020","-0.5","1001","41466","1001","997","1006","1001"],["29/03/2020","0.4","1005","234771","1043","982","1001","1005"],["30/03/2020","-1.1","993.9","169284","1001","971","1005","993.9"],["31/03/2020","3.93","1033","934880","1048","1025","1025","1033"],["01/04/2020","-4.43","987.2","295381","1005","987","1033","987.2"],["02/04/2020","7.78","1064","925562","1081","1028","987.2","1064"],["05/04/2020","0.56","1070","10201","1083","1065","1064","1070"],["06/04/2020","1.31","1084","280389","1100","1072","1070","1084"],["07/04/2020","9.59","1188","209082","1195","1137","1084","1188"],["12/04/2020","0.34","1192","51004","1220","1190","1188","1192"],["13/04/2020","2.85","1226","1363672","1226","1189","1192","1226"],["16/04/2020","-8.16","1126","380117","1161","1109","1161","1126"],["19/04/2020","9.15","1229","453298","1230","1219","1126","1229"],["20/04/2020","-5.45","1162","1667861","1200","1132","1229","1162"],["21/04/2020","-1.72","1142","1771394","1166","1115","1162","1142"],["22/04/2020","3.59","1183","289000","1193","1135","1138","1183"],["23/04/2020","2.37","1211","252216","1215","1205","1183","1211"],["26/04/2020","3.63","1255","433929","1263","1224","1211","1255"],["27/04/2020","-5.34","1188","2038700","1226","1173","1220","1188"],["30/04/2020","12.79","1340","1005021","1391","1276","1276","1340"],["03/05/2020","-6.04","1259","150270","1275","1246","1340","1259"],["04/05/2020","-1.27","1243","640176","1287","1223","1233","1243"],["05/05/2020","7.96","1342","1007298","1358","1315","1243","1342"],["06/05/2020","-3.43","1296","450563","1342","1281","1342","1296"],["07/05/2020","0.69","1305","524477","1316","1273","1296","1305"],["10/05/2020","4.44","1363","64636","1371","1341","1305","1363"],["11/05/2020","-1.47","1343","298601","1356","1338","1363","1343"],["12/05/2020","-0.89","1331","358841","1343","1324","1343","1331"],["13/05/2020","-4.81","1267","328619","1305","1267","1331","1267"],["14/05/2020","-4.1","1215","1025959","1265","1215","1265","1215"],["17/05/2020","3.62","1259","91877","1272","1251","1257","1259"],["18/05/2020","4.37","1314","201201","1320","1289","1259","1314"],["19/05/2020","4.03","1367","1255026","1373","1353","1314","1367"],["20/05/2020","0.15","1369","613108","1379","1322","1350","1369"],["21/05/2020","0.22","1372","81563","1376","1365","1369","1372"],["24/05/2020","-1.38","1353","14059","1356","1348","1348","1353"],["25/05/2020","1.26","1370","91214","1379","1353","1353","1370"],["26/05/2020","0.95","1383","207799","1385","1376","1370","1383"],["27/05/2020","1.3","1401","453491","1403","1374","1383","1401"],["31/05/2020","-3.28","1355","20730","1359","1345","1359","1355"],["01/06/2020","-1.99","1328","430586","1358","1328","1355","1328"],["02/06/2020","3.84","1379","271392","1402","1328","1328","1379"],["03/06/2020","2.39","1412","82098","1416","1407","1379","1412"],["04/06/2020","0.85","1424","53708","1431","1424","1412","1424"],["08/06/2020","12.64","1604","1045710","1630","1446","1446","1604"],["09/06/2020","-3.49","1548","2693605","1656","1543","1604","1548"],["10/06/2020","-3.04","1501","770890","1561","1500","1548","1501"],["11/06/2020","-7.53","1388","1018086","1461","1371","1501","1388"],["14/06/2020","0.22","1391","17621","1395","1390","1395","1391"],["15/06/2020","-5.39","1316","455673","1360","1314","1360","1316"],["16/06/2020","8.36","1426","220855","1428","1400","1316","1426"],["17/06/2020","-0.7","1416","179997","1429","1416","1426","1416"],["18/06/2020","-4.31","1355","402432","1370","1351","1416","1355"],["21/06/2020","0.07","1356","204","1361","1361","1355","1356"],["22/06/2020","-0.07","1355","58186","1358","1339","1356","1355"],["23/06/2020","0.52","1362","121745","1376","1362","1355","1362"],["24/06/2020","-1.76","1338","24026","1355","1336","1362","1338"],["25/06/2020","-4.19","1282","1367319","1321","1265","1321","1282"],["28/06/2020","0","1282","0","1282","1282","1282","1282"],["29/06/2020","-0.7","1273","112761","1274","1261","1282","1273"],["30/06/2020","0.79","1283","21945","1287","1278","1273","1283"],["01/07/2020","4.29","1338","211108","1339","1311","1283","1338"],["02/07/2020","-2.91","1299","21563","1299","1299","1338","1299"],["05/07/2020","0","1299","0","1299","1299","1299","1299"],["06/07/2020","2","1325","191997","1326","1315","1299","1325"],["07/07/2020","-2.64","1290","100928","1295","1276","1325","1290"],["08/07/2020","-2.17","1262","228216","1281","1259","1281","1262"],["09/07/2020","-1.19","1247","128740","1257","1241","1262","1247"],["12/07/2020","-0.16","1245","9971","1248","1241","1247","1245"],["13/07/2020","-0.48","1239","96950","1239","1232","1245","1239"],["14/07/2020","0","1239","103016","1240","1230","1239","1239"],["15/07/2020","4.2","1291","208318","1299","1269","1239","1291"],["16/07/2020","0.15","1293","6995","1293","1293","1291","1293"],["19/07/2020","0","1293","0","1293","1293","1293","1293"],["20/07/2020","-2.86","1256","14733","1261","1252","1293","1256"],["21/07/2020","0.64","1264","29899","1269","1258","1256","1264"],["22/07/2020","2.85","1300","98997","1312","1300","1264","1300"],["23/07/2020","-0.92","1288","1239132","1308","1288","1300","1288"],["26/07/2020","0","1288","0","1288","1288","1288","1288"],["27/07/2020","-0.08","1287","204","1277","1277","1288","1287"],["28/07/2020","-0.08","1286","591731","1292","1280","1287","1286"],["29/07/2020","-1.4","1268","211896","1276","1265","1286","1268"],["02/08/2020","-2.29","1239","4311","1243","1238","1238","1239"],["03/08/2020","0.08","1240","69691","1242","1235","1239","1240"],["04/08/2020","0.4","1245","63799","1254","1234","1234","1245"],["05/08/2020","3.13","1284","22859","1286","1278","1245","1284"],["06/08/2020","0.39","1289","41963","1297","1270","1297","1289"],["09/08/2020","-0.31","1285","12979","1285","1285","1289","1285"],["10/08/2020","-0.54","1278","119457","1283","1277","1285","1278"],["11/08/2020","3.6","1324","34586","1328","1305","1305","1324"],["12/08/2020","0.08","1325","48257","1333","1322","1324","1325"],["13/08/2020","-0.3","1321","26830","1321","1321","1325","1321"],["16/08/2020","-0.68","1312","8476","1312","1312","1321","1312"],["17/08/2020","-0.46","1306","111917","1309","1294","1312","1306"],["18/08/2020","-1.15","1291","2207","1296","1290","1306","1291"],["19/08/2020","-0.77","1281","197474","1283","1266","1281","1281"],["20/08/2020","-3.2","1240","76538","1262","1239","1257","1240"],["23/08/2020","0","1240","90371","1240","1237","1240","1240"],["24/08/2020","0.08","1241","254601","1264","1235","1241","1241"],["25/08/2020","2.1","1267","27801","1269","1263","1241","1267"],["26/08/2020","-1.66","1246","100858","1250","1242","1267","1246"],["27/08/2020","-3.21","1206","102346","1233","1206","1233","1206"],["30/08/2020","0","1206","0","1206","1206","1206","1206"],["31/08/2020","2.16","1232","152349","1234","1207","1206","1232"],["01/09/2020","-2.76","1198","45406","1213","1187","1232","1198"],["02/09/2020","0.42","1203","17966","1204","1185","1198","1203"],["03/09/2020","-1.5","1185","48769","1185","1180","1180","1185"],["06/09/2020","-0.08","1184","105601","1185","1172","1185","1184"],["07/09/2020","-0.59","1177","30288","1181","1170","1170","1177"],["08/09/2020","-1.19","1163","242512","1175","1151","1177","1163"],["09/09/2020","-0.95","1152","205454","1157","1143","1149","1152"],["10/09/2020","-0.26","1149","821588","1155","1141","1152","1149"],["13/09/2020","-1.39","1133","114577","1139","1132","1139","1133"],["14/09/2020","-0.62","1126","136885","1138","1121","1133","1126"],["15/09/2020","0.89","1136","138209","1140","1130","1126","1136"],["16/09/2020","-1.41","1120","4734032","1128","1120","1136","1120"],["17/09/2020","2.95","1153","209970","1160","1138","1138","1153"],["21/09/2020","-1.91","1131","74389","1143","1119","1153","1131"],["22/09/2020","-0.97","1120","22711","1131","1116","1131","1120"],["23/09/2020","-1.79","1100","171996","1116","1097","1120","1100"],["24/09/2020","-3.45","1062","188294","1075","1050","1075","1062"],["29/09/2020","1.79","1081","31640","1083","1064","1062","1081"],["30/09/2020","-1.94","1060","305268","1060","1050","1052","1060"],["01/10/2020","-2.17","1037","335639","1054","1027","1054","1037"],["04/10/2020","-0.1","1036","205","1025","1025","1025","1036"],["05/10/2020","-0.1","1035","287830","1038","1031","1036","1035"],["06/10/2020","0","1035","0","1035","1035","1035","1035"],["07/10/2020","0.19","1037","163857","1039","1035","1035","1037"],["08/10/2020","0.96","1047","5308","1047","1047","1037","1047"],["11/10/2020","0.86","1056","25238","1056","1056","1047","1056"],["12/10/2020","0","1056","16048","1056","1055","1056","1056"],["13/10/2020","0.57","1062","354849","1066","1061","1063","1062"],["14/10/2020","-0.56","1056","77497","1060","1045","1062","1056"],["15/10/2020","-0.95","1046","3022","1047","1037","1056","1046"],["18/10/2020","-0.29","1043","696","1040","1037","1046","1043"],["19/10/2020","-0.19","1041","70479","1050","1034","1050","1041"],["20/10/2020","-1.54","1025","65834","1032","1020","1032","1025"],["21/10/2020","-0.2","1023","295095","1031","1022","1025","1023"],["22/10/2020","-1.37","1009","217242","1012","1006","1012","1009"],["25/10/2020","0","1009","0","1009","1009","1009","1009"],["26/10/2020","1.59","1025","183249","1026","1014","1009","1025"],["27/10/2020","-2.71","997.2","439822","1014","993","1025","997.2"],["28/10/2020","-3.27","964.6","553120","985.8","959","985.8","964.6"],["29/10/2020","-1.44","950.7","172363","966","949","965","950.7"],["01/11/2020","4.75","995.9","8515","995.9","995.9","950.7","995.9"],["02/11/2020","0.05","996.4","191199","1004","983","995.9","996.4"],["03/11/2020","4.48","1041","168277","1052","1018","996.4","1041"],["04/11/2020","-0.67","1034","323123","1038","1025","1041","1034"],["05/11/2020","-1.06","1023","194968","1031","1013","1034","1023"],["08/11/2020","-2.35","999","13267","999","999","1023","999"],["09/11/2020","11.51","1114","2329850","1130","1000","999","1114"],["10/11/2020","1.97","1136","324640","1160","1128","1114","1136"],["11/11/2020","4.05","1182","5567376","1191","1164","1164","1182"],["12/11/2020","-2.2","1156","84063","1157","1144","1182","1156"],["15/11/2020","1.21","1170","18720","1171","1167","1156","1170"],["16/11/2020","3.42","1210","230905","1211","1179","1170","1210"],["17/11/2020","0.83","1220","72461","1232","1205","1210","1220"],["18/11/2020","2.46","1250","165246","1250","1245","1220","1250"],["19/11/2020","-3.52","1206","293151","1213","1194","1204","1206"],["22/11/2020","0","1206","0","1206","1206","1206","1206"],["23/11/2020","2.74","1239","28910","1253","1206","1206","1239"],["24/11/2020","8.39","1343","921646","1360","1300","1300","1343"],["25/11/2020","0.37","1348","351528","1370","1333","1358","1348"],["26/11/2020","-2","1321","1320317","1349","1313","1348","1321"],["29/11/2020","0.15","1323","173380","1323","1319","1321","1323"],["30/11/2020","-3.02","1283","225646","1291","1283","1323","1283"],["01/12/2020","-1.71","1261","212355","1264","1253","1259","1261"],["02/12/2020","-1.35","1244","235670","1247","1227","1234","1244"],["03/12/2020","1.85","1267","228891","1268","1263","1244","1267"],["06/12/2020","5.84","1341","76485","1348","1299","1299","1341"],["07/12/2020","-1.04","1327","153615","1333","1324","1341","1327"],["08/12/2020","-1.43","1308","37101","1319","1294","1327","1308"],["09/12/2020","2.98","1347","5335","1351","1344","1308","1347"],["10/12/2020","-0.3","1343","30916","1354","1330","1347","1343"],["13/12/2020","0.52","1350","141307","1350","1343","1343","1350"],["14/12/2020","-1.04","1336","1550565","1378","1336","1350","1336"],["15/12/2020","-1.8","1312","125782","1329","1303","1329","1312"],["16/12/2020","0.69","1321","289587","1332","1319","1312","1321"],["17/12/2020","0","1321","420581","1336","1313","1321","1321"],["20/12/2020","-2.35","1290","2387","1290","1290","1290","1290"],["21/12/2020","-2.71","1255","2606777","1288","1219","1290","1255"],["22/12/2020","0.16","1257","185113","1261","1255","1255","1257"],["23/12/2020","-0.95","1245","91063","1245","1240","1257","1245"],["24/12/2020","0.96","1257","175838","1265","1245","1245","1257"],["27/12/2020","0","1257","0","1257","1257","1257","1257"],["28/12/2020","-0.08","1256","570675","1271","1250","1257","1256"],["29/12/2020","-0.56","1249","163167","1258","1240","1258","1249"],["30/12/2020","-0.16","1247","186032","1254","1238","1249","1247"],["31/12/2020","0.56","1254","422596","1257","1245","1247","1254"],["03/01/2021","-0.64","1246","8199","1246","1246","1254","1246"],["04/01/2021","1.28","1262","212091","1262","1259","1246","1262"],["05/01/2021","1.19","1277","251788","1284","1249","1262","1277"],["06/01/2021","2.74","1312","142866","1321","1282","1282","1312"],["07/01/2021","2.29","1342","20436","1342","1326","1326","1342"],["10/01/2021","0","1342","0","1342","1342","1342","1342"],["11/01/2021","-0.6","1334","21542","1334","1318","1342","1334"],["12/01/2021","2.77","1371","107066","1375","1356","1356","1371"],["13/01/2021","2.48","1405","98331","1405","1389","1389","1405"],["14/01/2021","0.14","1407","12597","1437","1391","1405","1407"],["17/01/2021","0.85","1419","6416","1420","1419","1407","1419"],["18/01/2021","-0.42","1413","148672","1419","1412","1419","1413"],["19/01/2021","1.27","1431","41722","1450","1422","1413","1431"],["20/01/2021","1.89","1458","146560","1470","1453","1431","1458"],["21/01/2021","-0.07","1457","172488","1472","1448","1458","1457"],["24/01/2021","-3.77","1402","58057","1446","1402","1446","1402"],["25/01/2021","-1.57","1380","431614","1415","1380","1402","1380"],["26/01/2021","2.68","1417","120932","1417","1389","1380","1417"],["27/01/2021","-5.08","1345","465075","1382","1332","1382","1345"],["28/01/2021","0.45","1351","50082","1380","1341","1345","1351"],["31/01/2021","-2.37","1319","25368","1334","1319","1334","1319"],["01/02/2021","1.59","1340","44516","1342","1328","1319","1340"],["02/02/2021","1.49","1360","5236","1363","1355","1340","1360"],["03/02/2021","0.37","1365","20192","1392","1365","1360","1365"],["04/02/2021","3.96","1419","244248","1419","1406","1365","1419"],["07/02/2021","0","1419","0","1419","1419","1419","1419"],["08/02/2021","1.9","1446","35301","1463","1430","1419","1446"],["09/02/2021","1.8","1472","269441","1483","1472","1475","1472"],["10/02/2021","0.34","1477","91375","1480","1465","1472","1477"],["11/02/2021","0.14","1479","125285","1491","1472","1477","1479"],["14/02/2021","0","1479","0","1479","1479","1479","1479"],["15/02/2021","1.62","1503","67489","1506","1497","1479","1503"],["16/02/2021","0.8","1515","1295729","1523","1500","1503","1515"],["17/02/2021","1.65","1540","354493","1547","1526","1515","1540"],["18/02/2021","0.39","1546","33552","1551","1544","1540","1546"],["21/02/2021","0","1546","0","1546","1546","1546","1546"],["22/02/2021","-0.06","1545","65421","1576","1542","1546","1545"],["23/02/2021","3.56","1600","1525221","1619","1569","1545","1600"],["24/02/2021","2.19","1635","247249","1642","1612","1614","1635"],["25/02/2021","3.36","1690","117235","1690","1690","1635","1690"],["28/02/2021","-3.55","1630","138564","1647","1630","1690","1630"],["01/03/2021","1.29","1651","151095","1673","1647","1630","1651"],["02/03/2021","1.09","1669","571966","1675","1651","1651","1669"],["03/03/2021","0.6","1679","269799","1685","1661","1669","1679"],["04/03/2021","1.19","1699","621184","1699","1672","1679","1699"],["07/03/2021","6.65","1812","110684","1812","1792","1699","1812"],["08/03/2021","0.5","1821","305325","1835","1801","1812","1821"],["09/03/2021","-1.1","1801","358564","1818","1774","1821","1801"],["10/03/2021","-1.05","1782","33534","1786","1769","1801","1782"],["11/03/2021","1.35","1806","119602","1826","1782","1782","1806"],["14/03/2021","0.94","1823","105230","1823","1817","1817","1823"],["15/03/2021","-1.81","1790","2879360","1832","1790","1823","1790"],["16/03/2021","-2.74","1741","2455328","1770","1731","1790","1741"],["17/03/2021","-1.03","1723","2441671","1734","1723","1741","1723"],["18/03/2021","0.81","1737","181562","1749","1737","1723","1737"],["21/03/2021","-4.55","1658","23788","1661","1655","1737","1658"],["22/03/2021","0.12","1660","2454940","1666","1650","1658","1660"],["24/03/2021","-0.66","1649","621379","1671","1633","1660","1649"],["25/03/2021","0.06","1650","1289244","1683","1645","1649","1650"],["29/03/2021","4.55","1725","17822","1728","1724","1650","1725"],["30/03/2021","-0.81","1711","20999","1713","1710","1725","1711"],["31/03/2021","0","1711","0","1711","1711","1711","1711"],["01/04/2021","-0.99","1694","13295","1694","1693","1711","1694"],["04/04/2021","1.89","1726","23784","1726","1726","1694","1726"],["05/04/2021","-0.52","1717","375356","1736","1708","1726","1717"],["06/04/2021","-1.75","1687","233272","1688","1683","1717","1687"],["07/04/2021","0","1687","506","1687","1687","1687","1687"],["08/04/2021","-1.66","1659","70480","1666","1637","1687","1659"],["11/04/2021","-0.54","1650","17470","1653","1645","1650","1650"],["12/04/2021","0.48","1658","790511","1666","1641","1650","1658"],["13/04/2021","-1.51","1633","127306","1635","1628","1658","1633"],["18/04/2021","0","1633","0","1633","1633","1633","1633"],["19/04/2021","-0.31","1628","53220","1633","1624","1633","1628"],["20/04/2021","0.12","1630","37615","1631","1621","1628","1630"],["21/04/2021","-2.94","1582","179606","1589","1579","1630","1582"],["22/04/2021","1.33","1603","119448","1611","1601","1608","1603"],["25/04/2021","0.06","1604","14916","1605","1603","1603","1604"],["26/04/2021","-0.81","1591","78583","1609","1580","1604","1591"],["27/04/2021","0.94","1606","5958","1606","1606","1591","1606"],["28/04/2021","2.99","1654","1451749","1654","1630","1606","1654"],["29/04/2021","2.24","1691","75174","1696","1688","1654","1691"],["02/05/2021","-1.54","1665","423102","1677","1654","1665","1665"],["03/05/2021","0","1665","390139","1669","1661","1665","1665"],["04/05/2021","3.12","1717","159296","1721","1702","1665","1717"],["05/05/2021","0.82","1731","111112","1731","1728","1717","1731"],["06/05/2021","0","1731","0","1731","1731","1731","1731"],["09/05/2021","4.39","1807","24324","1813","1806","1731","1807"],["10/05/2021","0.94","1824","214276","1825","1812","1807","1824"],["11/05/2021","-1.37","1799","87881","1800","1787","1824","1799"],["12/05/2021","-1.67","1769","343424","1772","1758","1799","1769"],["13/05/2021","-0.28","1764","457049","1788","1750","1769","1764"],["18/05/2021","4.2","1838","140060","1852","1838","1764","1838"],["19/05/2021","-3.26","1778","47398","1784","1764","1838","1778"],["20/05/2021","-1.97","1743","39242","1752","1742","1778","1743"],["23/05/2021","0","1743","4183","1743","1743","1743","1743"],["24/05/2021","1.2","1764","90571","1769","1755","1743","1764"],["25/05/2021","-0.57","1754","66234","1761","1750","1764","1754"],["26/05/2021","-1.2","1733","172201","1739","1711","1754","1733"],["27/05/2021","1.38","1757","240713","1757","1732","1733","1757"],["30/05/2021","0","1757","0","1757","1757","1757","1757"],["31/05/2021","-0.97","1740","48156","1748","1740","1757","1740"],["01/06/2021","2.41","1782","626704","1782","1767","1740","1782"],["02/06/2021","2.47","1826","158560","1828","1816","1782","1826"],["03/06/2021","0.93","1843","49973","1848","1843","1826","1843"],["06/06/2021","0","1843","0","1843","1843","1843","1843"],["07/06/2021","1.19","1865","51118","1869","1862","1843","1865"],["08/06/2021","-1.02","1846","456173","1864","1835","1864","1846"],["09/06/2021","1.63","1876","153376","1878","1870","1846","1876"],["10/06/2021","-0.43","1868","152762","1868","1853","1876","1868"],["13/06/2021","-0.16","1865","16934","1868","1862","1868","1865"],["14/06/2021","-0.05","1864","402422","1866","1854","1856","1864"],["15/06/2021","-1.02","1845","48283","1852","1845","1864","1845"],["16/06/2021","1.63","1875","43618","1877","1873","1845","1875"],["17/06/2021","0.32","1881","334983","1887","1870","1884","1881"],["20/06/2021","-4.84","1790","10008","1800","1781","1800","1790"],["21/06/2021","-1.28","1767","45856","1776","1766","1790","1767"],["22/06/2021","3.85","1835","11983","1835","1835","1767","1835"],["23/06/2021","1.8","1868","208863","1875","1847","1835","1868"],["24/06/2021","-0.7","1855","168021","1868","1840","1868","1855"],["27/06/2021","0.32","1861","4279","1861","1860","1855","1861"],["28/06/2021","0.48","1870","308132","1871","1869","1861","1870"],["29/06/2021","-3.48","1805","147102","1819","1805","1810","1805"],["30/06/2021","0.28","1810","69933","1813","1795","1805","1810"],["01/07/2021","2.87","1862","224130","1862","1839","1810","1862"],["04/07/2021","0","1862","0","1862","1862","1862","1862"],["05/07/2021","-0.27","1857","83650","1862","1856","1862","1857"],["06/07/2021","0.75","1871","482420","1878","1870","1857","1871"],["07/07/2021","-3.63","1803","618323","1812","1780","1871","1803"],["08/07/2021","-2.55","1757","927814","1765","1735","1803","1757"],["11/07/2021","2.39","1799","57872","1799","1798","1757","1799"],["12/07/2021","-0.67","1787","93599","1797","1780","1799","1787"],["13/07/2021","0.95","1804","629261","1804","1800","1787","1804"],["14/07/2021","-0.94","1787","260092","1789","1776","1804","1787"],["15/07/2021","-4.2","1712","5428","1713","1712","1712","1712"],["19/07/2021","-6.37","1603","570466","1657","1603","1712","1603"],["20/07/2021","0.06","1604","391182","1634","1601","1618","1604"],["21/07/2021","3.12","1654","73413","1655","1630","1604","1654"],["22/07/2021","1.75","1683","108524","1690","1659","1654","1683"],["25/07/2021","0","1683","0","1683","1683","1683","1683"],["26/07/2021","-2.5","1641","144778","1682","1620","1683","1641"],["27/07/2021","1.65","1668","29396","1679","1650","1641","1668"],["28/07/2021","0.06","1669","45021","1670","1666","1668","1669"],["29/07/2021","1.92","1701","112126","1702","1694","1669","1701"],["01/08/2021","0","1701","0","1701","1701","1701","1701"],["02/08/2021","-2.47","1659","207143","1695","1656","1695","1659"],["03/08/2021","-0.18","1656","43983","1656","1656","1659","1656"],["04/08/2021","-1.57","1630","861088","1662","1616","1662","1630"],["05/08/2021","0.31","1635","4888324","1640","1619","1630","1635"],["08/08/2021","0","1635","2126","1635","1635","1635","1635"],["09/08/2021","-0.49","1627","890815","1647","1623","1635","1627"],["10/08/2021","1.17","1646","252330","1653","1643","1627","1646"],["11/08/2021","0.67","1657","1275562","1665","1647","1646","1657"],["12/08/2021","1.09","1675","781258","1681","1673","1657","1675"],["15/08/2021","0","1675","0","1675","1675","1675","1675"],["16/08/2021","-2.75","1629","103878","1642","1626","1675","1629"],["17/08/2021","-0.8","1616","92021","1621","1605","1629","1616"],["18/08/2021","0.19","1619","4064","1619","1619","1616","1619"],["19/08/2021","-4.01","1554","403219","1565","1551","1619","1554"],["22/08/2021","-1.03","1538","16456","1539","1536","1554","1538"],["23/08/2021","1.56","1562","73651","1569","1538","1538","1562"],["24/08/2021","3.07","1610","46936","1611","1603","1562","1610"],["25/08/2021","0.62","1620","51091","1623","1609","1610","1620"],["26/08/2021","0.19","1623","6460","1623","1623","1620","1623"],["29/08/2021","0","1623","0","1623","1623","1623","1623"],["30/08/2021","1.66","1650","76556","1652","1649","1623","1650"],["31/08/2021","-1.45","1626","27705","1630","1623","1650","1626"],["01/09/2021","0.06","1627","23723","1632","1623","1626","1627"],["02/09/2021","-0.06","1626","339181","1626","1590","1627","1626"],["05/09/2021","0","1626","0","1626","1626","1626","1626"],["09/09/2021","-2.21","1590","1157243","1619","1578","1626","1590"],["12/09/2021","-0.57","1581","594130","1581","1573","1573","1581"],["13/09/2021","3.54","1637","508553","1637","1596","1581","1637"],["14/09/2021","0.73","1649","370027","1657","1616","1637","1649"],["19/09/2021","-0.24","1645","59019","1655","1627","1649","1645"],["22/09/2021","-1.82","1615","13923","1617","1612","1645","1615"],["23/09/2021","2.17","1650","816790","1673","1649","1615","1650"],["26/09/2021","0","1650","0","1650","1650","1650","1650"],["29/09/2021","8.06","1783","246666","1787","1775","1775","1783"],["30/09/2021","-0.17","1780","397606","1805","1778","1783","1780"],["03/10/2021","0","1780","0","1780","1780","1780","1780"],["04/10/2021","2.58","1826","13874","1831","1819","1831","1826"],["05/10/2021","3.5","1890","5235","1890","1890","1826","1890"],["06/10/2021","0","1890","0","1890","1890","1890","1890"],["07/10/2021","-2.96","1834","25452","1855","1829","1890","1834"],["10/10/2021","0","1834","0","1834","1834","1834","1834"],["11/10/2021","5.83","1941","40619","1956","1921","1834","1941"],["12/10/2021","-1.55","1911","276145","1924","1900","1941","1911"],["13/10/2021","-0.84","1895","186727","1911","1895","1911","1895"],["14/10/2021","1.58","1925","35292","1930","1922","1895","1925"],["17/10/2021","0","1925","3542","1925","1925","1925","1925"],["18/10/2021","1.45","1953","52457","1982","1943","1953","1953"],["19/10/2021","-0.26","1948","370303","1954","1939","1954","1948"],["20/10/2021","0.05","1949","26004","1952","1946","1948","1949"],["21/10/2021","0.77","1964","50954","1966","1954","1949","1964"],["24/10/2021","-0.76","1949","22552","1959","1941","1964","1949"],["25/10/2021","1.23","1973","460527","1973","1954","1966","1973"],["26/10/2021","0.3","1979","137505","1983","1972","1973","1979"],["27/10/2021","-0.61","1967","391003","1979","1957","1979","1967"],["28/10/2021","-2.9","1910","145248","1936","1905","1967","1910"],["31/10/2021","-0.63","1898","3170","1898","1898","1910","1898"],["01/11/2021","0.37","1905","19163","1918","1898","1898","1905"],["02/11/2021","0.52","1915","229935","1924","1897","1905","1915"],["03/11/2021","-1.36","1889","47391","1895","1881","1915","1889"],["04/11/2021","0.74","1903","210935","1908","1893","1889","1903"],["07/11/2021","0.89","1920","2880","1920","1920","1903","1920"],["08/11/2021","-0.36","1913","6236","1915","1900","1920","1913"],["09/11/2021","0","1913","0","1913","1913","1913","1913"],["10/11/2021","0.31","1919","37992","1925","1916","1913","1919"],["11/11/2021","-2.03","1880","79558","1919","1876","1919","1880"],["14/11/2021","0","1880","0","1880","1880","1880","1880"],["15/11/2021","-0.05","1879","20181","1885","1879","1885","1879"],["16/11/2021","0.64","1891","57874","1894","1879","1879","1891"],["17/11/2021","-2.01","1853","433981","1870","1850","1891","1853"],["18/11/2021","-0.7","1840","210400","1856","1836","1853","1840"],["21/11/2021","-3.1","1783","67163","1784","1781","1781","1783"],["22/11/2021","0","1783","788709","1783","1768","1783","1783"],["23/11/2021","4.43","1862","273174","1862","1801","1783","1862"],["24/11/2021","2.42","1907","366996","1922","1880","1862","1907"],["25/11/2021","0.31","1913","41602","1916","1905","1907","1913"],["28/11/2021","-4.29","1831","51914","1840","1830","1913","1831"],["29/11/2021","2.13","1870","350207","1880","1831","1831","1870"],["30/11/2021","-3.42","1806","780604","1825","1798","1870","1806"],["01/12/2021","2.16","1845","160464","1854","1832","1806","1845"],["02/12/2021","-1.73","1813","27084","1820","1781","1845","1813"],["05/12/2021","0","1813","0","1813","1813","1813","1813"],["06/12/2021","2.15","1852","233186","1863","1847","1813","1852"],["07/12/2021","1.78","1885","175163","1885","1852","1852","1885"],["08/12/2021","-0.37","1878","34219","1879","1877","1885","1878"],["09/12/2021","-1.33","1853","7653","1853","1853","1878","1853"],["12/12/2021","0","1853","0","1853","1853","1853","1853"],["13/12/2021","0.11","1855","93652","1868","1820","1856","1855"],["14/12/2021","-2.48","1809","21134","1817","1801","1801","1809"],["15/12/2021","-0.06","1808","50577","1816","1799","1809","1808"],["16/12/2021","0.11","1810","621475","1823","1808","1808","1810"],["19/12/2021","0","1810","0","1810","1810","1810","1810"],["20/12/2021","-3.54","1746","1175599","1753","1730","1810","1746"],["21/12/2021","3.09","1800","372123","1802","1789","1746","1800"],["22/12/2021","2","1836","139829","1838","1827","1800","1836"],["23/12/2021","0","1836","0","1836","1836","1836","1836"],["26/12/2021","-0.6","1825","25484","1830","1816","1836","1825"],["27/12/2021","0","1825","811799","1837","1816","1825","1825"],["28/12/2021","1.7","1856","677693","1864","1856","1825","1856"],["29/12/2021","0.22","1860","81635","1863","1854","1856","1860"],["30/12/2021","-0.97","1842","175233","1848","1837","1860","1842"],["02/01/2022","0","1842","0","1842","1842","1842","1842"],["03/01/2022","-0.22","1838","35639","1848","1835","1842","1838"],["04/01/2022","4.41","1919","822293","1919","1885","1838","1919"],["05/01/2022","2.29","1963","314204","1963","1943","1919","1963"],["06/01/2022","1.88","2000","665544","2000","1978","1963","2000"],["09/01/2022","0","2000","0","2000","2000","2000","2000"],["10/01/2022","1.35","2027","340742","2028","2017","2000","2027"],["11/01/2022","0.99","2047","295798","2047","2032","2027","2047"],["12/01/2022","2.3","2094","25415","2096","2089","2047","2094"],["13/01/2022","-0.24","2089","220349","2098","2088","2094","2089"],["16/01/2022","0","2089","0","2089","2089","2089","2089"],["17/01/2022","2.2","2135","73551","2135","2135","2089","2135"],["18/01/2022","1.69","2171","758300","2176","2145","2135","2171"],["19/01/2022","-0.37","2163","39427","2167","2158","2171","2163"],["20/01/2022","-1.43","2132","40367","2140","2126","2163","2132"],["23/01/2022","-2.72","2074","32481","2079","2069","2132","2074"],["24/01/2022","0.19","2078","628832","2100","2072","2074","2078"],["25/01/2022","1.35","2106","969011","2115","2096","2101","2106"],["26/01/2022","5.79","2228","450731","2246","2205","2106","2228"],["27/01/2022","-0.18","2224","195391","2242","2205","2228","2224"],["30/01/2022","-0.09","2222","12711","2224","2215","2224","2222"],["31/01/2022","-0.72","2206","75578","2224","2190","2222","2206"],["01/02/2022","0.77","2223","54778","2260","2210","2206","2223"],["02/02/2022","2.97","2289","212787","2297","2272","2223","2289"],["03/02/2022","0.35","2297","72104","2308","2277","2289","2297"],["06/02/2022","1.35","2328","13316","2328","2328","2297","2328"],["07/02/2022","-0.6","2314","1811867","2334","2306","2328","2314"],["08/02/2022","2.55","2373","166069","2378","2314","2314","2373"],["09/02/2022","-0.97","2350","353178","2350","2321","2373","2350"],["10/02/2022","0.6","2364","322368","2377","2340","2350","2364"],["13/02/2022","2.62","2426","215830","2428","2411","2364","2426"],["14/02/2022","-1.48","2390","648134","2433","2370","2426","2390"],["15/02/2022","-2.97","2319","455007","2365","2300","2390","2319"],["16/02/2022","0.86","2339","256335","2339","2312","2319","2339"],["17/02/2022","-0.64","2324","246984","2330","2313","2315","2324"],["20/02/2022","-1.12","2298","66972","2310","2296","2324","2298"],["21/02/2022","0.09","2300","36339","2300","2297","2297","2300"],["22/02/2022","2.96","2368","994115","2391","2307","2307","2368"],["23/02/2022","-3.25","2291","56138","2294","2286","2368","2291"],["24/02/2022","1.79","2332","873292","2439","2331","2291","2332"],["27/02/2022","2.92","2400","3000","2400","2400","2332","2400"],["28/02/2022","-1.46","2365","552153","2400","2363","2400","2365"],["01/03/2022","3.26","2442","119332","2460","2439","2365","2442"],["02/03/2022","2.21","2496","808356","2524","2478","2442","2496"],["03/03/2022","1.24","2527","713769","2541","2478","2496","2527"],["06/03/2022","4.39","2638","143776","2642","2620","2527","2638"],["07/03/2022","-0.72","2619","1366577","2717","2619","2646","2619"],["08/03/2022","3.86","2720","207410","2774","2697","2619","2720"],["09/03/2022","-4.38","2601","325064","2751","2582","2742","2601"],["10/03/2022","1.42","2638","223624","2645","2595","2629","2638"],["13/03/2022","0.53","2652","10581","2665","2638","2638","2652"],["14/03/2022","-1.77","2605","237509","2665","2560","2665","2605"],["15/03/2022","-4.64","2484","783590","2551","2468","2605","2484"],["16/03/2022","0.48","2496","1025030","2523","2480","2484","2496"],["20/03/2022","1.12","2524","95414","2569","2519","2496","2524"],["21/03/2022","2.46","2586","243160","2626","2564","2626","2586"],["22/03/2022","1.86","2634","189703","2638","2609","2586","2634"],["23/03/2022","-0.46","2622","146951","2657","2616","2634","2622"],["24/03/2022","2.02","2675","10568","2676","2672","2622","2675"],["27/03/2022","1.94","2727","25934","2727","2727","2675","2727"],["28/03/2022","-2.38","2662","582989","2740","2620","2727","2662"],["29/03/2022","-4.13","2552","187446","2659","2552","2662","2552"],["30/03/2022","3.1","2631","10786","2631","2630","2552","2631"],["31/03/2022","0","2631","892752","2650","2569","2631","2631"],["03/04/2022","0.99","2657","2816","2657","2657","2631","2657"],["04/04/2022","0.19","2662","148377","2672","2645","2657","2662"],["05/04/2022","0","2662","0","2662","2662","2662","2662"],["06/04/2022","-0.68","2644","60740","2662","2635","2662","2644"],["07/04/2022","0.68","2662","354898","2662","2662","2644","2662"],["10/04/2022","2.82","2737","13685","2737","2737","2737","2737"],["11/04/2022","-1.86","2686","193055","2726","2662","2737","2686"],["12/04/2022","-0.07","2684","32880","2694","2668","2686","2684"],["13/04/2022","0.78","2705","59943","2724","2694","2684","2705"],["14/04/2022","1.29","2740","179664","2740","2706","2740","2740"],["17/04/2022","0.07","2742","67178","2750","2740","2740","2742"],["18/04/2022","0.62","2759","201317","2763","2747","2742","2759"],["19/04/2022","1.85","2810","134415","2820","2793","2814","2810"],["20/04/2022","-0.82","2787","181502","2790","2782","2810","2787"],["24/04/2022","-1.72","2739","5861","2787","2691","2787","2739"],["25/04/2022","-6.5","2561","644198","2620","2553","2739","2561"],["26/04/2022","2.07","2614","2580814","2614","2561","2561","2614"],["27/04/2022","0.46","2626","302219","2635","2606","2614","2626"],["28/04/2022","1.22","2658","257351","2684","2636","2664","2658"],["01/05/2022","0.6","2674","105660","2698","2659","2658","2674"],["02/05/2022","0.37","2684","1001734","2705","2651","2674","2684"],["03/05/2022","2.68","2756","464985","2757","2729","2684","2756"],["08/05/2022","8.53","2991","203317","3007","2983","2756","2991"],["09/05/2022","-2.17","2926","1352471","2993","2917","2991","2926"],["10/05/2022","-3.62","2820","222580","2836","2785","2926","2820"],["11/05/2022","2.3","2885","384910","2885","2835","2820","2885"],["12/05/2022","-2.81","2804","593689","2851","2804","2851","2804"],["15/05/2022","4.07","2918","28242","2933","2900","2900","2918"],["16/05/2022","0.45","2931","65516","2960","2926","2918","2931"],["17/05/2022","2.22","2996","110852","3001","2985","2931","2996"],["18/05/2022","0.37","3007","139477","3027","2999","2996","3007"],["19/05/2022","-3.29","2908","9045","2922","2901","3007","2908"],["22/05/2022","1.62","2955","5496","2955","2955","2908","2955"],["23/05/2022","0","2955","32797","2968","2931","2931","2955"],["24/05/2022","0.61","2973","17479","2977","2966","2955","2973"],["25/05/2022","2.52","3048","37856","3077","3017","2973","3048"],["26/05/2022","1.08","3081","343327","3109","3057","3048","3081"],["29/05/2022","3.93","3202","7941","3204","3200","3081","3202"],["30/05/2022","-1.5","3154","176134","3202","3150","3202","3154"],["31/05/2022","1.36","3197","169757","3214","3178","3154","3197"],["01/06/2022","-1.88","3137","371755","3197","3128","3197","3137"],["02/06/2022","-0.64","3117","269094","3145","3117","3137","3117"],["06/06/2022","1.86","3175","559306","3203","3175","3117","3175"],["07/06/2022","0.41","3188","414744","3230","3172","3175","3188"],["08/06/2022","3.04","3285","644433","3296","3273","3188","3285"],["09/06/2022","-0.27","3276","71477","3292","3267","3285","3276"],["12/06/2022","-1.43","3229","50631","3229","3229","3276","3229"],["13/06/2022","-1.98","3165","185918","3182","3150","3150","3165"],["14/06/2022","-0.19","3159","746383","3213","3103","3165","3159"],["15/06/2022","-1.84","3101","37739","3101","3101","3159","3101"],["16/06/2022","-5.74","2923","495052","2962","2921","3101","2923"],["19/06/2022","0","2923","0","2923","2923","2923","2923"],["20/06/2022","-8.01","2689","22025","2719","2686","2923","2689"],["21/06/2022","3.57","2785","290975","2788","2730","2689","2785"],["22/06/2022","-2.66","2711","187829","2831","2711","2831","2711"],["23/06/2022","0.63","2728","235789","2737","2692","2711","2728"],["26/06/2022","0","2728","0","2728","2728","2728","2728"],["27/06/2022","-1.72","2681","393876","2728","2624","2728","2681"],["28/06/2022","3.51","2775","640805","2845","2700","2700","2775"],["29/06/2022","1.19","2808","17099","2813","2807","2775","2808"],["30/06/2022","-3.99","2696","132995","2712","2693","2701","2696"],["03/07/2022","1.37","2733","30632","2761","2732","2696","2733"],["04/07/2022","-0.07","2731","34796","2754","2729","2733","2731"],["05/07/2022","-1.1","2701","211985","2778","2671","2731","2701"],["06/07/2022","-4.04","2592","688246","2665","2586","2701","2592"],["07/07/2022","0.27","2599","148425","2667","2575","2592","2599"],["10/07/2022","2.42","2662","4126","2666","2650","2599","2662"],["11/07/2022","-1.24","2629","448391","2643","2608","2662","2629"],["12/07/2022","0","2629","0","2629","2629","2629","2629"],["13/07/2022","-1.79","2582","52793","2593","2570","2629","2582"],["14/07/2022","-2.29","2523","27403","2530","2497","2582","2523"],["17/07/2022","1.19","2553","21649","2553","2553","2523","2553"],["18/07/2022","2.15","2608","101747","2629","2575","2553","2608"],["19/07/2022","0.84","2630","1005769","2630","2605","2608","2630"],["20/07/2022","1.1","2659","29033","2670","2648","2630","2659"],["21/07/2022","-0.45","2647","342344","2665","2633","2659","2647"],["24/07/2022","0","2647","0","2647","2647","2647","2647"],["25/07/2022","-0.15","2643","104956","2659","2618","2647","2643"],["26/07/2022","4.2","2754","455532","2770","2699","2699","2754"],["27/07/2022","-1.2","2721","85648","2724","2713","2754","2721"],["28/07/2022","2.28","2783","56926","2784","2753","2721","2783"],["31/07/2022","0.5","2797","539","2837","2837","2783","2797"],["01/08/2022","-0.72","2777","16883","2829","2760","2797","2777"],["02/08/2022","-0.61","2760","54602","2770","2759","2777","2760"],["03/08/2022","0.51","2774","117542","2784","2764","2760","2774"],["04/08/2022","-3.24","2684","45955","2697","2619","2774","2684"],["08/08/2022","-1.97","2631","19733","2684","2615","2684","2631"],["09/08/2022","1.63","2674","382379","2684","2615","2640","2674"],["10/08/2022","-1.8","2626","62381","2684","2626","2684","2626"],["11/08/2022","1.41","2663","51040","2673","2626","2626","2663"],["14/08/2022","2.22","2722","9256","2725","2711","2663","2722"],["15/08/2022","-1.76","2674","29761","2703","2667","2722","2674"],["16/08/2022","1.98","2727","13742","2731","2716","2674","2727"],["17/08/2022","-1.69","2681","3378","2681","2681","2727","2681"],["18/08/2022","2.05","2736","16142","2745","2708","2681","2736"],["21/08/2022","1.57","2779","17704","2797","2772","2736","2779"],["22/08/2022","0.86","2803","20489","2820","2779","2779","2803"],["23/08/2022","1.11","2834","301741","2864","2822","2803","2834"],["24/08/2022","2.82","2914","768295","2915","2886","2834","2914"],["25/08/2022","1.24","2950","280664","2954","2927","2914","2950"],["28/08/2022","-0.37","2939","70661","2953","2917","2953","2939"],["29/08/2022","0.24","2946","213289","2973","2931","2939","2946"],["30/08/2022","-0.44","2933","476958","3015","2920","2946","2933"],["31/08/2022","-3.17","2840","485873","2915","2836","2915","2840"],["01/09/2022","1.09","2871","86784","2871","2861","2840","2871"],["04/09/2022","0.17","2876","520","2890","2890","2871","2876"],["05/09/2022","3.2","2968","33504","2971","2957","2876","2968"],["06/09/2022","-0.37","2957","178291","2972","2938","2968","2957"],["07/09/2022","-2.4","2886","50047","2940","2838","2940","2886"],["08/09/2022","-0.1","2883","46602","2891","2865","2886","2883"],["11/09/2022","1.35","2922","1815","2927","2927","2883","2922"],["12/09/2022","0.79","2945","79240","2962","2933","2922","2945"],["13/09/2022","0.95","2973","118416","2975","2958","2945","2973"],["14/09/2022","1.04","3004","52040","3022","2930","2973","3004"],["15/09/2022","0.33","3014","55117","3025","3003","3004","3014"],["18/09/2022","-3.25","2916","34117","2980","2887","2980","2916"],["19/09/2022","-2.26","2850","512761","2865","2823","2916","2850"],["20/09/2022","0.88","2875","1044","2899","2899","2850","2875"],["21/09/2022","1.95","2931","103675","2931","2876","2875","2931"],["22/09/2022","-2.15","2868","85089","2868","2860","2931","2868"],["28/09/2022","-6.42","2684","111678","2868","2640","2868","2684"],["29/09/2022","3.09","2767","31022","2774","2731","2684","2767"],["02/10/2022","0.11","2770","6482","2770","2770","2767","2770"],["03/10/2022","4.62","2898","200376","2898","2770","2770","2898"],["06/10/2022","6.35","3082","691580","3083","3051","2898","3082"],["12/10/2022","1.35","3089","94722","3097","3074","3074","3089"],["13/10/2022","0.87","3116","95399","3122","3113","3089","3116"],["18/10/2022","0.39","3128","161993","3146","3112","3134","3128"],["19/10/2022","1.21","3166","272837","3173","3135","3128","3166"],["20/10/2022","2.81","3255","1192913","3286","3235","3166","3255"],["23/10/2022","2.37","3332","128657","3341","3320","3320","3332"],["24/10/2022","0.72","3356","2445939","3356","3285","3332","3356"],["25/10/2022","-1.19","3316","423225","3355","3306","3356","3316"],["26/10/2022","0.33","3327","264802","3328","3304","3316","3327"],["27/10/2022","2.49","3410","324411","3413","3355","3327","3410"],["30/10/2022","0.44","3425","132021","3425","3394","3410","3425"],["31/10/2022","0.09","3428","1065435","3452","3364","3420","3428"],["02/11/2022","-0.03","3427","855970","3490","3415","3428","3427"],["03/11/2022","-0.03","3426","61321","3449","3397","3427","3426"],["06/11/2022","1.23","3468","35859","3486","3430","3430","3468"],["07/11/2022","0.89","3499","160842","3518","3484","3468","3499"],["08/11/2022","0.91","3531","48597","3537","3525","3499","3531"],["09/11/2022","-0.82","3502","388177","3576","3502","3576","3502"],["10/11/2022","-2.4","3418","72935","3462","3402","3415","3418"],["13/11/2022","0.82","3446","121825","3452","3418","3418","3446"],["14/11/2022","0.64","3468","485432","3468","3426","3446","3468"],["15/11/2022","-1.18","3427","346056","3455","3427","3468","3427"],["16/11/2022","1.72","3486","95147","3503","3446","3427","3486"],["17/11/2022","-2.07","3414","49208","3439","3405","3486","3414"],["20/11/2022","0.76","3440","32151","3464","3414","3414","3440"],["21/11/2022","-1.22","3398","16785","3401","3396","3440","3398"],["22/11/2022","0.68","3421","82212","3435","3363","3363","3421"],["23/11/2022","0.56","3440","61558","3469","3424","3421","3440"],["24/11/2022","-1.34","3394","116946","3440","3394","3440","3394"],["27/11/2022","-0.03","3393","23852","3422","3379","3394","3393"],["28/11/2022","-2.36","3313","648306","3349","3313","3393","3313"],["29/11/2022","1.45","3361","50675","3366","3320","3320","3361"],["30/11/2022","1.58","3414","158970","3416","3381","3361","3414"],["01/12/2022","0","3414","0","3414","3414","3414","3414"],["04/12/2022","-3.57","3292","163592","3300","3276","3414","3292"],["05/12/2022","1.06","3327","680596","3340","3292","3292","3327"],["06/12/2022","-3.4","3214","378575","3216","3181","3327","3214"],["07/12/2022","-1.09","3179","147151","3179","3147","3214","3179"],["08/12/2022","0.98","3210","241834","3228","3200","3179","3210"],["11/12/2022","-4.05","3080","3203","3081","3070","3210","3080"],["12/12/2022","0.49","3095","267534","3121","3047","3080","3095"],["13/12/2022","2.26","3165","71475","3166","3146","3095","3165"],["14/12/2022","1.04","3198","58987","3205","3189","3165","3198"],["15/12/2022","-1.22","3159","24764","3165","3145","3198","3159"],["18/12/2022","-1.08","3125","53314","3130","3125","3159","3125"],["19/12/2022","1.44","3170","1258622","3189","3133","3125","3170"],["20/12/2022","-0.47","3155","38107","3165","3136","3170","3155"],["21/12/2022","2.69","3240","21970","3258","3228","3155","3240"],["22/12/2022","1.02","3273","130968","3288","3237","3240","3273"],["25/12/2022","2.11","3342","66975","3350","3307","3273","3342"],["26/12/2022","0.48","3358","141106","3360","3342","3348","3358"],["27/12/2022","0","3358","1802536","3391","3343","3358","3358"],["28/12/2022","0.71","3382","211868","3390","3356","3358","3382"],["29/12/2022","-2.25","3306","95252","3372","3278","3372","3306"],["01/01/2023","0.88","3335","32483","3335","3335","3306","3335"],["02/01/2023","0","3335","0","3335","3335","3335","3335"],["03/01/2023","0.48","3351","1400209","3408","3335","3335","3351"],["04/01/2023","-4.69","3194","125010","3213","3192","3351","3194"],["05/01/2023","2.13","3262","73194","3284","3250","3194","3262"],["08/01/2023","1.93","3325","31659","3326","3325","3262","3325"],["09/01/2023","1.86","3387","302864","3390","3355","3325","3387"],["10/01/2023","-2.42","3305","53207","3309","3295","3387","3305"],["11/01/2023","0.88","3334","183853","3334","3320","3305","3334"],["12/01/2023","-0.72","3310","18371","3316","3307","3334","3310"],["15/01/2023","0","3310","0","3310","3310","3310","3310"],["16/01/2023","0.69","3333","20700","3340","3310","3310","3333"],["17/01/2023","0.18","3339","164568","3353","3318","3333","3339"],["18/01/2023","-0.66","3317","41664","3322","3314","3339","3317"],["19/01/2023","-1.54","3266","5618","3267","3263","3317","3266"],["22/01/2023","0","3266","0","3266","3266","3266","3266"],["23/01/2023","2.11","3335","51064","3352","3335","3266","3335"],["24/01/2023","-0.51","3318","367852","3318","3304","3335","3318"],["25/01/2023","-0.27","3309","14528","3318","3288","3318","3309"],["26/01/2023","0.79","3335","83248","3345","3315","3315","3335"],["29/01/2023","2.4","3415","79207","3442","3405","3335","3415"],["30/01/2023","0.82","3443","73932","3451","3415","3415","3443"],["31/01/2023","-2.76","3348","87164","3371","3327","3371","3348"],["01/02/2023","0.45","3363","104620","3367","3348","3348","3363"],["02/02/2023","-2.77","3270","122116","3288","3258","3363","3270"],["05/02/2023","-1.96","3206","9618","3209","3198","3270","3206"],["06/02/2023","1.53","3255","116701","3255","3235","3206","3255"],["07/02/2023","0.15","3260","27220","3269","3255","3255","3260"],["08/02/2023","2.18","3331","11992","3331","3331","3260","3331"],["09/02/2023","0.15","3336","162426","3370","3326","3331","3336"],["12/02/2023","3.45","3451","3209","3451","3451","3336","3451"],["13/02/2023","-0.49","3434","58315","3463","3420","3451","3434"],["14/02/2023","0.03","3435","88069","3439","3433","3434","3435"],["15/02/2023","-0.03","3434","166686","3444","3425","3435","3434"],["16/02/2023","-0.96","3401","52100","3410","3382","3434","3401"],["19/02/2023","0","3401","0","3401","3401","3401","3401"],["20/02/2023","-0.82","3373","493","3289","3289","3401","3373"],["21/02/2023","-0.8","3346","2805963","3377","3291","3373","3346"],["22/02/2023","-0.69","3323","141943","3360","3321","3346","3323"],["23/02/2023","-0.39","3310","88459","3321","3293","3323","3310"],["26/02/2023","2.3","3386","17098","3396","3380","3310","3386"],["27/02/2023","-0.62","3365","3219964","3396","3365","3386","3365"],["28/02/2023","1.34","3410","94554","3414","3363","3365","3410"],["01/03/2023","-3.26","3299","155611","3337","3295","3410","3299"],["02/03/2023","2.39","3378","111483","3380","3338","3338","3378"],["05/03/2023","1.3","3422","26415","3440","3420","3420","3422"],["06/03/2023","0.12","3426","42806","3462","3391","3422","3426"],["08/03/2023","-1.98","3358","79086","3420","3348","3420","3358"],["09/03/2023","-0.83","3330","53645","3358","3320","3358","3330"],["12/03/2023","-3.51","3213","109405","3220","3213","3330","3213"],["13/03/2023","-1.62","3161","127440","3264","3124","3213","3161"],["14/03/2023","1.49","3208","45686","3239","3161","3161","3208"],["15/03/2023","-1.81","3150","68664","3230","3070","3208","3150"],["16/03/2023","-3.14","3051","216695","3061","3049","3150","3051"],["19/03/2023","0.16","3056","42966","3080","3048","3051","3056"],["20/03/2023","-0.23","3049","57888","3109","3027","3056","3049"],["21/03/2023","3.48","3155","55101","3165","3107","3049","3155"],["22/03/2023","1.65","3207","81159","3218","3192","3155","3207"],["23/03/2023","-1.78","3150","9593459","3166","3117","3207","3150"],["26/03/2023","0","3150","0","3150","3150","3150","3150"],["27/03/2023","-1.68","3097","6275458","3101","3023","3150","3097"],["28/03/2023","1.81","3153","42986289","3153","3095","3097","3153"],["29/03/2023","1.81","3210","1523192","3214","3185","3153","3210"],["30/03/2023","0.4","3223","48124","3257","3222","3210","3223"],["02/04/2023","0.22","3230","1294","3234","3234","3223","3230"],["03/04/2023","5.73","3415","496415","3423","3311","3230","3415"],["04/04/2023","-0.82","3387","815016","3430","3378","3424","3387"],["09/04/2023","-0.03","3386","33","3339","3339","3387","3386"],["10/04/2023","-1","3352","48036","3360","3335","3386","3352"],["13/04/2023","2.3","3429","317531","3471","3416","3352","3429"],["16/04/2023","1.66","3486","56431","3515","3486","3515","3486"],["17/04/2023","-0.37","3473","261916","3499","3469","3486","3473"],["18/04/2023","-0.75","3447","21162","3448","3432","3473","3447"],["19/04/2023","-0.38","3434","332976","3441","3423","3447","3434"],["20/04/2023","-0.41","3420","816106","3432","3412","3434","3420"],["23/04/2023","0","3420","0","3420","3420","3420","3420"],["24/04/2023","-0.26","3411","1253551","3420","3368","3420","3411"],["27/04/2023","-2.29","3333","10732313","3411","3326","3411","3333"],["30/04/2023","1.08","3369","12737","3378","3364","3333","3369"],["01/05/2023","0.09","3372","1077222","3384","3354","3369","3372"],["02/05/2023","-1.3","3328","17570","3342","3301","3372","3328"],["03/05/2023","-4.33","3184","640575","3200","3147","3328","3184"],["04/05/2023","-0.44","3170","143764","3172","3160","3184","3170"],["07/05/2023","0.28","3179","29182","3188","3178","3170","3179"],["08/05/2023","2.17","3248","3003447","3251","3190","3179","3248"],["09/05/2023","-0.95","3217","19368","3248","3200","3248","3217"],["10/05/2023","0.28","3226","90957","3242","3210","3217","3226"],["11/05/2023","-2.73","3138","286184","3196","3129","3226","3138"],["14/05/2023","-0.22","3131","61138","3149","3129","3138","3131"],["15/05/2023","0.96","3161","52686","3170","3149","3131","3161"],["16/05/2023","-0.03","3160","826677","3162","3156","3161","3160"],["17/05/2023","-1.99","3097","77860","3106","3075","3160","3097"],["18/05/2023","1.07","3130","395029","3134","3070","3130","3130"],["21/05/2023","1.18","3167","45998","3170","3160","3162","3167"],["22/05/2023","0.41","3180","122762","3185","3151","3167","3180"],["23/05/2023","1.32","3222","88930","3261","3160","3160","3222"],["24/05/2023","2.02","3287","59417","3290","3253","3222","3287"],["28/05/2023","-0.94","3256","11657","3287","3229","3287","3256"],["29/05/2023","-1.01","3223","240975","3223","3219","3256","3223"],["30/05/2023","-2.3","3149","244670","3220","3127","3223","3149"],["31/05/2023","-0.95","3119","158323","3171","3110","3149","3119"],["01/06/2023","0.99","3150","253511","3171","3150","3119","3150"],["04/06/2023","3.14","3249","64044","3251","3248","3150","3249"],["06/06/2023","-4.34","3171","164360","3206","3165","3315","3171"],["07/06/2023","1.32","3213","27628","3217","3201","3171","3213"],["08/06/2023","2.65","3298","194875","3316","3290","3213","3298"],["11/06/2023","0","3298","0","3298","3298","3298","3298"],["12/06/2023","-4.06","3164","718630","3204","3152","3298","3164"],["13/06/2023","0.32","3174","5718310","3203","3141","3164","3174"],["14/06/2023","1.39","3218","177570","3247","3188","3174","3218"],["15/06/2023","-2.49","3138","214072","3159","3127","3218","3138"],["18/06/2023","0.03","3139","50691","3145","3135","3138","3139"],["19/06/2023","1.34","3181","71763","3188","3139","3139","3181"],["20/06/2023","-0.16","3176","171876","3210","3151","3181","3176"],["21/06/2023","-1.76","3120","43166","3134","3107","3176","3120"],["22/06/2023","0.45","3134","37343","3163","3112","3120","3134"],["25/06/2023","-0.48","3119","4585","3134","3115","3134","3119"],["26/06/2023","0.51","3135","9813356","3135","3080","3119","3135"],["27/06/2023","0.41","3148","30815","3150","3143","3135","3148"],["28/06/2023","1.27","3188","227769","3197","3155","3155","3188"],["02/07/2023","1.26","3300","33000","3300","3300","3300","3300"],["03/07/2023","0.91","3330","316746","3385","3313","3385","3330"],["04/07/2023","-0.45","3315","14752","3315","3315","3330","3315"],["05/07/2023","-0.18","3309","296666","3333","3300","3315","3309"],["06/07/2023","-1.21","3269","131937","3274","3263","3309","3269"],["09/07/2023","0","3269","0","3269","3269","3269","3269"],["10/07/2023","1.44","3316","724082","3316","3302","3269","3316"],["11/07/2023","0.33","3327","76962","3343","3316","3316","3327"],["12/07/2023","1.47","3376","155772","3390","3369","3327","3376"],["13/07/2023","-1.36","3330","236662","3380","3330","3380","3330"],["16/07/2023","0","3330","0","3330","3330","3330","3330"],["17/07/2023","-2.34","3252","41572809","3289","3247","3330","3252"],["18/07/2023","0.15","3257","19197114","3295","3229","3295","3257"],["19/07/2023","-0.09","3254","777601","3259","3237","3257","3254"],["20/07/2023","1.48","3302","747020","3336","3272","3254","3302"],["23/07/2023","1.39","3348","55315","3350","3335","3335","3348"],["24/07/2023","2.87","3444","258005","3472","3361","3348","3444"],["25/07/2023","1.31","3489","68313","3507","3484","3444","3489"],["26/07/2023","0.66","3512","39504","3515","3498","3489","3512"],["30/07/2023","0","3512","0","3512","3512","3512","3512"],["31/07/2023","0.51","3530","192222","3536","3509","3512","3530"],["01/08/2023","-0.2","3523","10181","3533","3493","3530","3523"],["02/08/2023","-0.54","3504","103339","3520","3491","3523","3504"],["03/08/2023","0","3504","122471","3504","3466","3504","3504"],["06/08/2023","1.34","3551","39060","3552","3549","3504","3551"],["07/08/2023","-1.1","3512","324895","3522","3508","3551","3512"],["08/08/2023","-0.2","3505","19697","3518","3488","3512","3505"],["09/08/2023","3.02","3611","166222","3618","3585","3505","3611"],["10/08/2023","0.86","3642","296882","3650","3629","3630","3642"],["13/08/2023","1.13","3683","3793","3683","3683","3642","3683"],["14/08/2023","0.38","3697","62871","3701","3683","3683","3697"],["15/08/2023","0","3697","57009","3702","3695","3697","3697"],["16/08/2023","-2.14","3618","53841","3630","3618","3697","3618"],["17/08/2023","0.69","3643","7139","3647","3641","3618","3643"],["20/08/2023","0","3643","0","3643","3643","3643","3643"],["21/08/2023","2.64","3739","248844","3753","3673","3673","3739"],["22/08/2023","-1.68","3676","406528","3682","3665","3739","3676"],["23/08/2023","-2.72","3576","9846770","3665","3570","3665","3576"],["24/08/2023","0.95","3610","5198596","3615","3576","3576","3610"],["27/08/2023","0.83","3640","4841","3640","3640","3640","3640"],["28/08/2023","1.62","3699","179696","3700","3646","3656","3699"],["29/08/2023","-0.16","3693","497022","3701","3684","3699","3693"],["30/08/2023","0.11","3697","306091","3728","3685","3728","3697"],["31/08/2023","0.73","3724","887781","3733","3712","3697","3724"],["03/09/2023","2.55","3819","6989","3819","3819","3724","3819"],["04/09/2023","-0.65","3794","449514","3812","3791","3819","3794"],["05/09/2023","-0.37","3780","114996","3812","3774","3812","3780"],["06/09/2023","1.27","3828","753863","3839","3819","3780","3828"],["07/09/2023","0.78","3858","247886","3859","3850","3828","3858"],["10/09/2023","1.37","3911","7352","3924","3904","3904","3911"],["11/09/2023","-0.33","3898","10650051","3900","3870","3890","3898"],["12/09/2023","-2.31","3808","2348692","3860","3794","3898","3808"],["13/09/2023","2.73","3912","71146","3913","3903","3903","3912"],["14/09/2023","-0.03","3911","41692","3929","3885","3912","3911"],["18/09/2023","-0.31","3899","11269","3911","3885","3911","3899"],["19/09/2023","-0.03","3898","147365","3905","3888","3899","3898"],["20/09/2023","-1.51","3839","25494","3840","3839","3898","3839"],["21/09/2023","-0.76","3810","88141","3830","3793","3825","3810"],["26/09/2023","-0.05","3808","232145","3809","3789","3810","3808"],["27/09/2023","1.47","3864","2010","3866","3866","3808","3864"],["28/09/2023","1.84","3935","72253","3948","3935","3864","3935"],["01/10/2023","-2.36","3842","39359","3855","3835","3835","3842"],["02/10/2023","-0.23","3833","103119","3864","3826","3826","3833"],["03/10/2023","-1.8","3764","10954","3782","3761","3833","3764"],["04/10/2023","0","3764","0","3764","3764","3764","3764"],["05/10/2023","-3.85","3619","83883","3625","3618","3764","3619"],["08/10/2023","2.38","3705","21156","3730","3700","3730","3705"],["09/10/2023","2.43","3795","220229","3809","3716","3705","3795"],["10/10/2023","1.95","3869","224053","3895","3856","3795","3869"],["11/10/2023","0.18","3876","64660","3908","3827","3884","3876"],["12/10/2023","0.46","3894","248322","3894","3865","3876","3894"],["15/10/2023","2.72","4000","204732","4004","3944","3894","4000"],["16/10/2023","-0.18","3993","205028","4006","3950","4000","3993"],["17/10/2023","0.18","4000","92235","4029","3993","3993","4000"],["18/10/2023","2.48","4099","13853","4100","4080","4000","4099"],["19/10/2023","-0.88","4063","51957","4100","4059","4099","4063"],["22/10/2023","0.59","4087","15531","4089","4086","4063","4087"],["23/10/2023","-0.88","4051","39536","4087","4000","4087","4051"],["24/10/2023","-1.41","3994","12581","3994","3994","4051","3994"],["25/10/2023","-0.93","3957","6365316","3966","3945","3994","3957"],["26/10/2023","-0.71","3929","1756842","3953","3929","3957","3929"],["29/10/2023","0","3929","0","3929","3929","3929","3929"],["30/10/2023","-3.11","3807","59734","3830","3773","3929","3807"],["31/10/2023","-1.05","3767","209882","3784","3759","3759","3767"],["01/11/2023","0.82","3798","303169","3835","3767","3767","3798"],["02/11/2023","-0.97","3761","416779","3790","3752","3798","3761"],["05/11/2023","-0.08","3758","255270","3798","3750","3761","3758"],["06/11/2023","-0.11","3754","216602","3784","3752","3758","3754"],["07/11/2023","-2.85","3647","65600","3671","3643","3754","3647"],["08/11/2023","-2.28","3564","269074","3578","3520","3578","3564"],["09/11/2023","-0.62","3542","263262","3550","3524","3564","3542"],["12/11/2023","0.96","3576","64198","3577","3542","3542","3576"],["13/11/2023","0.17","3582","253410","3583","3560","3561","3582"],["14/11/2023","-0.61","3560","818525","3582","3559","3582","3560"],["15/11/2023","-0.73","3534","61036","3552","3528","3560","3534"],["16/11/2023","0.17","3540","9593","3540","3540","3534","3540"],["19/11/2023","0","3540","0","3540","3540","3540","3540"],["20/11/2023","-0.96","3506","222988","3510","3493","3540","3506"],["21/11/2023","-0.97","3472","33753","3506","3466","3506","3472"],["22/11/2023","-0.81","3444","202795","3491","3422","3460","3444"],["23/11/2023","0.87","3474","8373","3479","3466","3444","3474"],["26/11/2023","0","3474","0","3474","3474","3474","3474"],["27/11/2023","0.37","3487","55352","3487","3476","3474","3487"],["28/11/2023","-0.4","3473","47859","3477","3470","3487","3473"],["29/11/2023","-0.63","3451","22881","3471","3440","3473","3451"],["30/11/2023","0.75","3477","67717","3490","3428","3451","3477"],["03/12/2023","0.49","3494","1575","3499","3499","3477","3494"],["04/12/2023","-0.14","3489","184510","3500","3453","3494","3489"],["05/12/2023","-0.69","3465","125617","3500","3459","3489","3465"],["06/12/2023","-1.79","3403","80731","3422","3372","3465","3403"],["07/12/2023","-1.47","3353","31598","3373","3347","3403","3353"],["10/12/2023","-0.24","3345","12776","3345","3344","3353","3345"],["11/12/2023","0.78","3371","79364","3381","3368","3345","3371"],["12/12/2023","0.09","3374","28237","3383","3351","3371","3374"],["13/12/2023","-1.57","3321","81526","3328","3313","3325","3321"],["14/12/2023","2.29","3397","432425","3408","3327","3321","3397"],["17/12/2023","1.53","3449","64924","3449","3446","3397","3449"],["18/12/2023","0.7","3473","194073","3473","3415","3449","3473"],["19/12/2023","-1.21","3431","8886","3445","3424","3473","3431"],["20/12/2023","1.37","3478","59710","3480","3467","3431","3478"],["21/12/2023","-1.93","3411","15418","3411","3411","3478","3411"],["24/12/2023","-0.35","3399","144125","3447","3398","3400","3399"],["25/12/2023","0","3399","0","3399","3399","3399","3399"],["26/12/2023","1.56","3452","125883","3471","3399","3399","3452"],["27/12/2023","0.43","3467","52448","3476","3460","3452","3467"],["28/12/2023","-0.95","3434","247629","3467","3425","3467","3434"],["31/12/2023","-0.47","3418","1776","3428","3384","3434","3418"],["01/01/2024","-0.12","3414","5736","3414","3414","3418","3414"],["02/01/2024","0.12","3418","126438","3440","3401","3414","3418"],["03/01/2024","0.64","3440","840711","3454","3410","3418","3440"],["04/01/2024","2.56","3528","12207","3531","3514","3440","3528"],["07/01/2024","0","3528","0","3528","3528","3528","3528"],["08/01/2024","-2.61","3436","736310","3484","3436","3528","3436"],["09/01/2024","0.73","3461","835920","3479","3436","3436","3461"],["10/01/2024","-0.26","3452","17226","3466","3428","3461","3452"],["11/01/2024","-1.01","3417","47271","3444","3416","3452","3417"],["14/01/2024","0.61","3438","41939","3450","3420","3436","3438"],["15/01/2024","0.03","3439","23210","3447","3436","3438","3439"],["16/01/2024","0.44","3454","370676","3480","3454","3439","3454"],["17/01/2024","-2.06","3383","43882","3389","3377","3454","3383"],["18/01/2024","-1.03","3348","222458","3380","3346","3383","3348"],["21/01/2024","0","3348","0","3348","3348","3348","3348"],["22/01/2024","-0.18","3342","3162945","3368","3342","3348","3342"],["23/01/2024","1.23","3383","873769","3386","3342","3342","3383"],["24/01/2024","-1.21","3342","262508","3352","3337","3383","3342"],["25/01/2024","1.11","3379","211852","3391","3379","3342","3379"],["28/01/2024","0","3379","0","3379","3379","3379","3379"],["29/01/2024","2.43","3461","139157","3461","3448","3379","3461"],["30/01/2024","-2.11","3388","99126","3407","3388","3461","3388"],["31/01/2024","1.62","3443","3959","3443","3443","3388","3443"],["01/02/2024","-0.96","3410","352810","3427","3382","3382","3410"],["04/02/2024","-1","3376","13166","3376","3376","3376","3376"],["05/02/2024","0.41","3390","654764","3407","3387","3394","3390"],["06/02/2024","0.27","3399","140789","3410","3390","3390","3399"],["07/02/2024","0.09","3402","204120","3402","3402","3399","3402"],["08/02/2024","0.79","3429","721303","3466","3384","3402","3429"],["11/02/2024","-0.7","3405","23835","3405","3405","3429","3405"],["12/02/2024","0.21","3412","92552","3431","3405","3405","3412"],["13/02/2024","0.67","3435","221425","3440","3433","3412","3435"],["14/02/2024","-0.79","3408","218274","3408","3407","3435","3408"],["15/02/2024","0","3408","0","3408","3408","3408","3408"],["18/02/2024","0","3408","0","3408","3408","3408","3408"],["19/02/2024","0.5","3425","108229","3438","3424","3438","3425"],["20/02/2024","1.61","3480","125381","3480","3425","3425","3480"],["21/02/2024","-0.03","3479","81410","3514","3461","3480","3479"],["22/02/2024","0.98","3513","98425","3531","3506","3531","3513"],["25/02/2024","-0.46","3497","13988","3509","3471","3513","3497"],["26/02/2024","0","3497","23537","3500","3476","3497","3497"],["28/02/2024","-1.69","3438","9213","3497","3429","3497","3438"],["29/02/2024","-0.9","3407","31346","3421","3402","3438","3407"],["03/03/2024","0.38","3420","91563","3494","3419","3494","3420"],["04/03/2024","0.91","3451","488043","3461","3445","3420","3451"],["05/03/2024","-0.26","3442","34041","3442","3440","3451","3442"],["06/03/2024","1.22","3484","94716","3489","3475","3442","3484"],["07/03/2024","-0.26","3475","86675","3484","3450","3484","3475"],["10/03/2024","0.55","3494","15443","3494","3494","3475","3494"],["11/03/2024","1.12","3533","91886","3540","3516","3494","3533"],["12/03/2024","2.55","3623","30720","3625","3614","3533","3623"],["13/03/2024","1.24","3668","38643","3668","3628","3623","3668"],["14/03/2024","0.22","3676","1404810","3676","3655","3668","3676"],["17/03/2024","0.54","3696","1482","3705","3705","3676","3696"],["18/03/2024","1","3733","11385","3734","3724","3696","3733"],["19/03/2024","0.05","3735","87003","3745","3733","3733","3735"],["20/03/2024","1.37","3786","89814","3790","3777","3735","3786"],["21/03/2024","-1.45","3731","28731","3791","3717","3791","3731"],["25/03/2024","2.01","3806","3311","3806","3806","3731","3806"],["26/03/2024","0.16","3812","575","3830","3830","3806","3812"],["27/03/2024","-0.26","3802","150969","3802","3787","3812","3802"],["28/03/2024","1.42","3856","447561","3856","3854","3802","3856"],["31/03/2024","1.53","3915","37062","3924","3868","3856","3915"],["01/04/2024","-1.48","3857","236101","3887","3857","3915","3857"],["02/04/2024","2.67","3960","71055","3978","3926","3926","3960"],["03/04/2024","2.2","4047","226261","4047","4029","3960","4047"],["04/04/2024","0.1","4051","65875","4052","4036","4047","4051"],["07/04/2024","0.54","4073","659","4120","4120","4051","4073"],["08/04/2024","-0.29","4061","23150","4080","4060","4073","4061"],["09/04/2024","-0.49","4041","442518","4043","4029","4061","4041"],["10/04/2024","1.16","4088","209480","4088","4064","4041","4088"],["11/04/2024","1.03","4130","182544","4134","4096","4088","4130"],["14/04/2024","-0.73","4100","127526","4100","4081","4100","4100"],["15/04/2024","-1.66","4032","233602","4100","4005","4100","4032"],["16/04/2024","-0.79","4000","8000","4000","4000","4032","4000"],["17/04/2024","0.25","4010","94623","4039","3966","4000","4010"],["18/04/2024","-0.37","3995","719783","4008","3979","4010","3995"],["21/04/2024","-0.3","3983","124539","4045","3982","3995","3983"],["24/04/2024","1.61","4047","72797","4050","4040","3983","4047"],["25/04/2024","1.14","4093","24475","4100","4082","4082","4093"],["30/04/2024","-1.17","4045","97100","4113","4045","4113","4045"],["01/05/2024","-3.78","3892","274130","3947","3878","4045","3892"],["02/05/2024","-0.54","3871","253843","3884","3860","3892","3871"],["05/05/2024","-1.89","3798","21533","3820","3778","3794","3798"],["06/05/2024","2.76","3903","56982","3904","3878","3798","3903"],["07/05/2024","-0.36","3889","18550","3891","3885","3903","3889"],["08/05/2024","-0.39","3874","526144","3889","3844","3889","3874"],["09/05/2024","0.39","3889","16061","3897","3888","3874","3889"],["12/05/2024","0","3889","5017","3889","3889","3889","3889"],["15/05/2024","-0.13","3884","107246","3891","3850","3889","3884"],["16/05/2024","-0.85","3851","118342","3866","3837","3852","3851"],["19/05/2024","1.66","3915","5011","3918","3908","3851","3915"],["20/05/2024","0.38","3930","66274","3952","3925","3915","3930"],["21/05/2024","-1.53","3870","247752","3877","3860","3930","3870"],["22/05/2024","-1.27","3821","306026","3853","3802","3870","3821"],["23/05/2024","-0.97","3784","394498","3795","3784","3821","3784"],["26/05/2024","0.05","3786","1553","3787","3784","3787","3786"],["27/05/2024","-0.4","3771","1696","3784","3768","3786","3771"],["28/05/2024","0.24","3780","250664","3780","3759","3771","3780"],["29/05/2024","0.21","3788","609","3805","3805","3780","3788"],["30/05/2024","-0.21","3780","23134","3780","3780","3788","3780"],["02/06/2024","0.95","3816","43070","3828","3800","3800","3816"],["03/06/2024","-0.21","3808","135001","3851","3807","3816","3808"],["04/06/2024","0","3808","0","3808","3808","3808","3808"],["05/06/2024","-2.18","3725","34345","3725","3725","3808","3725"],["06/06/2024","0.64","3749","542104","3749","3744","3725","3749"],["09/06/2024","0.88","3782","20387","3795","3770","3749","3782"],["10/06/2024","0.08","3785","596331","3797","3767","3782","3785"],["13/06/2024","-1.9","3713","703802","3719","3712","3785","3713"],["16/06/2024","0","3713","0","3713","3713","3713","3713"],["17/06/2024","-1.24","3667","62595","3669","3606","3713","3667"],["18/06/2024","0","3667","3997","3667","3667","3667","3667"],["19/06/2024","0.35","3680","70713","3695","3675","3667","3680"],["20/06/2024","0.46","3697","42335","3732","3680","3680","3697"],["23/06/2024","0.49","3715","3715","3715","3715","3697","3715"],["24/06/2024","0.59","3737","560413","3791","3737","3791","3737"],["25/06/2024","2.57","3833","9799453","3855","3813","3737","3833"],["26/06/2024","0.47","3851","30076","3862","3843","3833","3851"],["27/06/2024","0.29","3862","25954","3870","3853","3870","3862"],["01/07/2024","-0.13","3887","872494","3889","3857","3892","3887"],["02/07/2024","0","3887","16246","3887","3886","3887","3887"],["03/07/2024","-0.21","3879","71791","3879","3864","3887","3879"],["04/07/2024","-0.03","3878","5894","3887","3873","3879","3878"],["07/07/2024","0","3878","0","3878","3878","3878","3878"],["08/07/2024","-3.61","3738","66864","3749","3729","3878","3738"],["09/07/2024","-1.52","3681","932457","3702","3668","3738","3681"],["10/07/2024","-0.52","3662","327784","3681","3659","3681","3662"],["11/07/2024","-0.6","3640","9728638","3665","3626","3642","3640"],["14/07/2024","0.41","3655","2924","3655","3655","3640","3655"],["15/07/2024","1.61","3714","6352","3753","3696","3753","3714"],["16/07/2024","1.16","3757","35427","3759","3755","3714","3757"],["17/07/2024","2.08","3835","840581","3842","3767","3757","3835"],["18/07/2024","-0.37","3821","205150","3855","3821","3835","3821"],["21/07/2024","-0.42","3805","60049","3840","3788","3821","3805"],["22/07/2024","-1.02","3766","64438","3803","3763","3805","3766"],["23/07/2024","-0.4","3751","62079","3751","3751","3766","3751"],["24/07/2024","-1.12","3709","380845","3714","3683","3751","3709"],["25/07/2024","1","3746","228972","3746","3712","3709","3746"],["28/07/2024","2","3821","4776","3821","3821","3746","3821"],["29/07/2024","1.1","3863","52893","3865","3835","3821","3863"],["30/07/2024","-0.34","3850","43274","3852","3849","3863","3850"],["31/07/2024","3.19","3973","113990","3983","3962","3967","3973"],["01/08/2024","0.23","3982","1206693","4005","3976","3973","3982"],["04/08/2024","-5.68","3756","40582","3975","3749","3975","3756"],["05/08/2024","-1.3","3707","681919","3784","3702","3756","3707"],["06/08/2024","1.29","3755","45653","3755","3738","3707","3755"],["07/08/2024","-0.08","3752","39873","3755","3746","3755","3752"],["08/08/2024","-0.19","3745","165408","3765","3728","3752","3745"],["11/08/2024","0.85","3777","40217","3780","3775","3745","3777"],["12/08/2024","1.16","3821","288113","3825","3798","3777","3821"],["14/08/2024","-1.78","3753","172574","3763","3719","3821","3753"],["15/08/2024","0.16","3759","463934","3759","3722","3753","3759"],["18/08/2024","0.43","3775","7172","3777","3770","3759","3775"],["19/08/2024","0.34","3788","390215","3788","3756","3775","3788"],["20/08/2024","-0.34","3775","361642","3783","3753","3788","3775"],["21/08/2024","-1.48","3719","10711","3724","3717","3775","3719"],["22/08/2024","-0.19","3712","203153","3729","3712","3719","3712"],["25/08/2024","0","3712","0","3712","3712","3712","3712"],["26/08/2024","1.13","3754","130855","3783","3742","3712","3754"],["27/08/2024","0.75","3782","441164","3795","3782","3754","3782"],["28/08/2024","-1.88","3711","76086","3735","3707","3782","3711"],["29/08/2024","0.03","3712","105994","3714","3708","3711","3712"],["01/09/2024","-0.13","3707","22501","3712","3706","3712","3707"],["02/09/2024","0.84","3738","260022","3738","3725","3707","3738"],["03/09/2024","-0.16","3732","231889","3751","3705","3738","3732"],["04/09/2024","-0.32","3720","87914","3745","3712","3732","3720"],["05/09/2024","-1.32","3671","83030","3678","3670","3720","3671"],["10/09/2024","0.36","3661","72583","3661","3648","3648","3661"],["11/09/2024","-2.43","3572","485319","3608","3550","3661","3572"],["12/09/2024","-0.14","3567","54755","3575","3567","3572","3567"],["15/09/2024","0","3567","0","3567","3567","3567","3567"],["16/09/2024","1.54","3622","84656","3622","3590","3567","3622"],["17/09/2024","1.85","3689","432525","3689","3635","3622","3689"],["18/09/2024","0.46","3706","97120","3717","3703","3689","3706"],["19/09/2024","1.86","3775","114998","3800","3755","3800","3775"],["22/09/2024","0","3775","0","3775","3775","3775","3775"],["23/09/2024","0.11","3779","144761","3782","3752","3775","3779"],["24/09/2024","1.35","3830","69990","3843","3826","3779","3830"],["25/09/2024","-1.17","3785","54354","3793","3768","3830","3785"],["26/09/2024","-4.83","3602","473227","3647","3602","3785","3602"],["29/09/2024","0.08","3605","23574","3623","3602","3602","3605"],["30/09/2024","1.64","3664","226778","3680","3650","3605","3664"],["01/10/2024","1.34","3713","59032","3778","3654","3664","3713"],["06/10/2024","0","3713","0","3713","3713","3713","3713"],["07/10/2024","8.4","4025","1387598","4028","3975","3713","4025"],["08/10/2024","-3.43","3887","555996","4025","3887","4025","3887"],["09/10/2024","-0.64","3862","183610","3887","3853","3887","3862"],["10/10/2024","1.94","3937","97671","3940","3914","3862","3937"],["13/10/2024","0","3937","11614","3937","3937","3937","3937"],["14/10/2024","0","3937","5984","3937","3937","3937","3937"],["15/10/2024","-2.64","3833","187447","3865","3816","3937","3833"],["20/10/2024","0.42","3849","1964","3850","3850","3850","3849"],["21/10/2024","-0.03","3848","112054","3858","3835","3849","3848"],["22/10/2024","0.55","3869","23445","3873","3864","3848","3869"],["27/10/2024","-1.91","3795","17837","3795","3795","3869","3795"],["28/10/2024","-1.98","3720","458671","3767","3699","3795","3720"],["29/10/2024","0.78","3749","5923","3749","3749","3720","3749"],["30/10/2024","-1.28","3701","275942","3710","3699","3749","3701"],["31/10/2024","0.38","3715","43236","3715","3705","3701","3715"],["03/11/2024","0.05","3717","29327","3717","3717","3715","3717"],["04/11/2024","1.67","3779","172849","3794","3750","3750","3779"],["05/11/2024","0.45","3796","58149","3807","3794","3779","3796"],["06/11/2024","3.4","3925","774313","3935","3857","3857","3925"],["07/11/2024","0.08","3928","294609","3954","3904","3947","3928"],["10/11/2024","0.05","3930","10100","3930","3930","3928","3930"],["11/11/2024","0.46","3948","398490","3961","3930","3930","3948"],["12/11/2024","1.62","4012","32493","4045","4000","4045","4012"],["13/11/2024","-0.1","4008","80112","4014","3985","4012","4008"],["14/11/2024","0.7","4036","122313","4044","4013","4020","4036"],["17/11/2024","0","4036","4964","4036","4036","4036","4036"],["18/11/2024","-0.55","4014","24243","4027","3977","4036","4014"],["19/11/2024","0.87","4049","95508","4051","4032","4014","4049"],["20/11/2024","-0.15","4043","43395","4049","4043","4049","4043"],["21/11/2024","0","4043","0","4043","4043","4043","4043"],["24/11/2024","0.02","4044","14801","4044","4044","4043","4044"],["25/11/2024","-0.27","4033","65763","4053","4022","4044","4033"],["26/11/2024","-2.43","3935","287548","3945","3920","4033","3935"],["27/11/2024","0.23","3944","480330","3944","3919","3935","3944"],["28/11/2024","-0.38","3929","218256","3929","3929","3944","3929"],["01/12/2024","0","3929","0","3929","3929","3929","3929"],["02/12/2024","-0.13","3924","236927","3929","3914","3929","3924"],["03/12/2024","-0.74","3895","64579","3914","3857","3924","3895"],["04/12/2024","-1.51","3836","87635","3862","3836","3895","3836"],["05/12/2024","-1.72","3770","35782","3775","3757","3836","3770"],["08/12/2024","-2.76","3666","68957","3666","3666","3770","3666"],["09/12/2024","0.68","3691","440742","3696","3675","3666","3691"],["10/12/2024","-0.24","3682","46735","3689","3665","3691","3682"],["11/12/2024","-0.73","3655","92155","3690","3654","3682","3655"],["12/12/2024","-0.3","3644","92701","3656","3635","3655","3644"],["15/12/2024","0","3644","510","3644","3644","3644","3644"],["16/12/2024","0","3644","16870","3657","3624","3644","3644"],["17/12/2024","-1.84","3577","1241","3547","3547","3644","3577"],["18/12/2024","-1.9","3509","243360","3520","3509","3577","3509"],["19/12/2024","-1.03","3473","545274","3486","3452","3509","3473"],["22/12/2024","-0.26","3464","167258","3480","3460","3479","3464"],["23/12/2024","0.17","3470","1171989","3479","3460","3460","3470"],["24/12/2024","0.78","3497","807090","3522","3493","3470","3497"],["25/12/2024","0.89","3528","2540","3528","3528","3497","3528"],["26/12/2024","-0.06","3526","347643","3542","3513","3528","3526"],["29/12/2024","0","3526","3843","3526","3526","3526","3526"],["30/12/2024","-0.09","3523","8984","3527","3515","3526","3523"],["31/12/2024","0.34","3535","22800","3554","3511","3523","3535"],["01/01/2025","-0.06","3533","26921","3600","3530","3535","3533"],["02/01/2025","1.84","3598","71882","3613","3566","3533","3598"],["05/01/2025","-0.08","3595","19267","3605","3593","3593","3595"],["06/01/2025","1.81","3660","444631","3660","3595","3595","3660"],["07/01/2025","-1.15","3618","50483","3660","3606","3660","3618"],["08/01/2025","1.19","3661","50009","3665","3620","3620","3661"],["09/01/2025","-0.08","3658","6072","3658","3658","3661","3658"],["12/01/2025","0.6","3680","8096","3680","3680","3658","3680"],["13/01/2025","1.52","3736","702583","3736","3677","3677","3736"],["14/01/2025","-0.08","3733","625457","3736","3730","3736","3733"],["15/01/2025","0.91","3767","198608","3799","3764","3733","3767"],["16/01/2025","1.11","3809","18170","3819","3799","3767","3809"],["19/01/2025","0","3809","0","3809","3809","3809","3809"],["20/01/2025","0.26","3819","348064","3819","3819","3809","3819"],["21/01/2025","0.37","3833","141794","3876","3809","3819","3833"],["22/01/2025","-1.98","3757","147934","3769","3749","3833","3757"],["23/01/2025","-0.19","3750","102256","3807","3728","3757","3750"],["26/01/2025","0.03","3751","37960","3751","3751","3750","3751"],["27/01/2025","-0.99","3714","1778167","3761","3710","3739","3714"],["28/01/2025","0.05","3716","3761214","3730","3700","3730","3716"],["29/01/2025","-1.48","3661","346239","3661","3647","3716","3661"],["30/01/2025","0.38","3675","372315","3675","3652","3661","3675"],["02/02/2025","-3.59","3543","15518","3561","3542","3675","3543"],["03/02/2025","1.69","3603","1386508","3610","3590","3590","3603"],["04/02/2025","-0.75","3576","116545","3579","3560","3560","3576"],["05/02/2025","1.79","3640","59892","3640","3576","3576","3640"],["06/02/2025","0.85","3671","1632962","3671","3658","3640","3671"],["09/02/2025","0","3671","0","3671","3671","3671","3671"],["10/02/2025","-1.14","3629","146655","3629","3609","3671","3629"],["11/02/2025","2.7","3727","124823","3728","3693","3629","3727"],["12/02/2025","0","3727","0","3727","3727","3727","3727"],["13/02/2025","-2.98","3616","27013","3624","3608","3727","3616"],["16/02/2025","0","3616","0","3616","3616","3616","3616"],["17/02/2025","0.77","3644","11807","3644","3644","3616","3644"],["18/02/2025","0.8","3673","23400","3675","3664","3644","3673"],["19/02/2025","1.14","3715","1346289","3730","3699","3673","3715"],["20/02/2025","-0.13","3710","298375","3710","3689","3715","3710"],["23/02/2025","0","3710","0","3710","3710","3710","3710"],["24/02/2025","-0.7","3684","224268","3703","3684","3710","3684"],["25/02/2025","0.16","3690","413019","3718","3647","3684","3690"],["26/02/2025","-1.36","3640","21146","3647","3634","3690","3640"],["27/02/2025","-0.33","3628","333986","3640","3615","3640","3628"],["02/03/2025","1.65","3688","27884","3689","3686","3628","3688"],["03/03/2025","0.84","3719","85722","3724","3713","3688","3719"],["04/03/2025","-4.11","3566","435501","3590","3565","3719","3566"],["05/03/2025","-1.37","3517","596371","3574","3517","3566","3517"],["06/03/2025","-0.57","3497","32841","3514","3492","3517","3497"],["09/03/2025","1","3532","649","3605","3605","3497","3532"],["10/03/2025","1.08","3570","18385","3613","3561","3532","3570"],["11/03/2025","0.9","3602","660","3668","3668","3570","3602"],["12/03/2025","0.11","3606","73649","3632","3599","3602","3606"],["13/03/2025","1.22","3650","299066","3656","3626","3606","3650"],["17/03/2025","0.84","3716","24227","3720","3709","3685","3716"],["18/03/2025","2.34","3803","179586","3812","3743","3716","3803"],["19/03/2025","1.1","3845","17537650","3850","3800","3803","3845"],["20/03/2025","0.44","3862","228226","3879","3852","3845","3862"],["23/03/2025","1.53","3921","101651","3930","3900","3930","3921"],["24/03/2025","-0.1","3917","359490","3921","3904","3921","3917"],["25/03/2025","0.33","3930","251971","3930","3898","3917","3930"],["26/03/2025","-0.15","3924","2590","3924","3924","3930","3924"],["30/03/2025","0","3915","0","3915","3915","3915","3915"],["31/03/2025","0.61","3939","498867","3942","3909","3915","3939"],["01/04/2025","0.23","3948","206695","3960","3939","3939","3948"],["02/04/2025","0.03","3949","27369","3958","3946","3948","3949"],["03/04/2025","-3.98","3792","388124","3870","3782","3949","3792"],["06/04/2025","0","3792","0","3792","3792","3792","3792"],["07/04/2025","-10.86","3380","942977","3446","3277","3792","3380"],["08/04/2025","2.04","3449","281514","3453","3380","3380","3449"],["09/04/2025","-5.28","3267","327008","3309","3235","3449","3267"],["10/04/2025","4.62","3418","695872","3460","3402","3267","3418"],["14/04/2025","-0.85","3389","669","3345","3345","3418","3389"],["15/04/2025","-1.03","3354","4193","3360","3345","3389","3354"],["16/04/2025","-1.01","3320","39570","3343","3295","3354","3320"],["17/04/2025","1.39","3366","1086","3394","3394","3320","3366"],["20/04/2025","1.31","3410","4808","3410","3410","3366","3410"],["21/04/2025","-0.5","3393","102017","3401","3363","3363","3393"],["22/04/2025","0.24","3401","233794","3405","3400","3393","3401"],["23/04/2025","0.21","3408","376853","3408","3377","3401","3408"],["24/04/2025","-0.44","3393","311810","3397","3375","3408","3393"],["27/04/2025","0.74","3418","1302","3427","3427","3393","3418"],["28/04/2025","-0.12","3414","310779","3427","3400","3418","3414"],["29/04/2025","-0.21","3407","61739","3410","3401","3414","3407"],["04/05/2025","-1.35","3361","19190","3407","3352","3407","3361"],["05/05/2025","-0.09","3358","38821","3360","3334","3361","3358"],["06/05/2025","-0.48","3342","247404","3345","3337","3358","3342"],["07/05/2025","-0.69","3319","67045","3329","3307","3342","3319"],["08/05/2025","0.99","3352","196941","3352","3323","3319","3352"],["11/05/2025","-0.21","3345","1336","3341","3341","3352","3345"],["12/05/2025","3.95","3477","312667","3481","3330","3330","3477"],["13/05/2025","-0.43","3462","193480","3464","3450","3477","3462"],["14/05/2025","0.38","3475","15601","3492","3457","3492","3475"],["15/05/2025","-2.36","3393","201650","3457","3393","3475","3393"],["18/05/2025","0","3393","0","3393","3393","3393","3393"],["19/05/2025","0.44","3408","299109","3451","3408","3393","3408"],["20/05/2025","-0.53","3390","19154","3390","3390","3408","3390"],["21/05/2025","-0.35","3378","36344","3389","3367","3390","3378"],["22/05/2025","-1.54","3326","33721","3336","3320","3320","3326"],["25/05/2025","0.06","3328","833","3330","3330","3326","3328"],["26/05/2025","0.51","3345","1075","3359","3359","3328","3345"],["27/05/2025","-0.54","3327","164788","3340","3318","3345","3327"],["28/05/2025","-0.45","3312","46759","3330","3306","3327","3312"],["29/05/2025","-1.21","3272","365562","3314","3261","3312","3272"],["03/06/2025","0","3272","0","3272","3272","3272","3272"],["04/06/2025","2.29","3347","26539","3347","3345","3272","3347"],["05/06/2025","-2.75","3255","9765","3255","3255","3347","3255"],["08/06/2025","0","3255","0","3255","3255","3255","3255"],["09/06/2025","2.33","3331","101233","3337","3330","3255","3331"],["10/06/2025","1.08","3367","136149","3376","3330","3331","3367"],["11/06/2025","0.98","3400","86133","3400","3390","3367","3400"],["12/06/2025","2.65","3490","95706","3508","3483","3400","3490"],["15/06/2025","5.56","3684","210115","3697","3669","3490","3684"],["16/06/2025","-3.91","3540","1489612","3684","3490","3684","3540"],["17/06/2025","0.14","3545","72843","3550","3531","3540","3545"],["18/06/2025","0.37","3558","45183","3561","3546","3545","3558"],["19/06/2025","-0.37","3545","189812","3546","3518","3558","3545"],["22/06/2025","3.61","3673","48651","3684","3545","3545","3673"],["23/06/2025","-3.21","3555","168690","3620","3540","3620","3555"],["24/06/2025","-5.94","3344","169600","3357","3327","3342","3344"],["25/06/2025","-0.72","3320","73658","3384","3320","3384","3320"],["26/06/2025","-0.03","3319","15998","3319","3319","3320","3319"],["29/06/2025","-0.24","3311","97835","3320","3288","3319","3311"],["30/06/2025","0.09","3314","111937","3323","3301","3311","3314"],["01/07/2025","-1.06","3279","6426","3279","3278","3314","3279"],["02/07/2025","1.37","3324","81813","3366","3321","3279","3324"],["03/07/2025","0.6","3344","271806","3365","3332","3324","3344"],["06/07/2025","0","3344","0","3344","3344","3344","3344"],["07/07/2025","-0.69","3321","49322","3324","3321","3344","3321"],["08/07/2025","0","3321","52415","3330","3311","3321","3321"],["09/07/2025","2.32","3398","27044","3405","3388","3321","3398"],["10/07/2025","-1.74","3339","70853","3356","3328","3398","3339"],["13/07/2025","3.08","3442","5507","3443","3428","3339","3442"],["14/07/2025","-0.35","3430","256138","3460","3429","3442","3430"],["15/07/2025","-1.37","3383","59596","3390","3379","3430","3383"],["16/07/2025","-0.5","3366","262382","3366","3351","3383","3366"],["17/07/2025","-1.31","3322","3688","3327","3320","3366","3322"],["20/07/2025","0","3322","498","3321","3321","3322","3322"],["21/07/2025","-0.21","3315","690982","3332","3312","3322","3315"],["22/07/2025","-1.36","3270","100117","3278","3268","3315","3270"],["23/07/2025","0.34","3281","209440","3288","3278","3270","3281"],["24/07/2025","2.19","3353","9011646","3360","3281","3281","3353"],["27/07/2025","0","3353","0","3353","3353","3353","3353"],["28/07/2025","0.92","3384","7760138","3385","3377","3353","3384"],["29/07/2025","1.06","3420","155298","3421","3398","3384","3420"],["30/07/2025","0.79","3447","139618","3454","3447","3420","3447"],["31/07/2025","-1.8","3385","17059","3388","3381","3447","3385"],["04/08/2025","-0.97","3352","15052","3353","3352","3385","3352"],["05/08/2025","0.84","3380","192153","3380","3380","3352","3380"],["06/08/2025","0.5","3397","692950","3414","3380","3380","3397"],["07/08/2025","-1.24","3355","287085","3355","3345","3397","3355"],["10/08/2025","0","3355","0","3355","3355","3355","3355"],["11/08/2025","-0.54","3337","162409","3339","3328","3355","3337"],["12/08/2025","0.27","3346","321872","3352","3321","3337","3346"],["13/08/2025","-1.08","3310","606054","3310","3281","3346","3310"],["14/08/2025","-0.33","3299","152895","3324","3299","3310","3299"],["17/08/2025","0.15","3304","24780","3304","3304","3299","3304"],["18/08/2025","0.51","3321","105506","3333","3315","3304","3321"],["19/08/2025","-0.81","3294","66720","3295","3292","3321","3294"],["20/08/2025","1.7","3350","401352","3350","3322","3294","3350"],["21/08/2025","0.24","3358","41940","3359","3356","3350","3358"],["24/08/2025","1.04","3393","55610","3393","3392","3358","3393"],["25/08/2025","0.35","3405","116705","3420","3402","3408","3405"],["26/08/2025","-0.35","3393","490254","3400","3389","3405","3393"],["27/08/2025","0.03","3394","88952","3405","3380","3393","3394"],["28/08/2025","-0.09","3391","432250","3421","3391","3394","3391"],["31/08/2025","0","3391","4408","3391","3391","3391","3391"],["01/09/2025","2.24","3467","54950","3483","3464","3391","3467"],["02/09/2025","1.56","3521","116606","3529","3509","3467","3521"],["03/09/2025","-1.7","3461","56625","3462","3461","3521","3461"],["04/09/2025","-0.92","3429","1184974","3462","3410","3462","3429"],["07/09/2025","0","3429","0","3429","3429","3429","3429"],["08/09/2025","-2.1","3357","92607","3358","3342","3429","3357"],["09/09/2025","-0.18","3351","97263","3387","3330","3357","3351"],["10/09/2025","0.6","3371","85521","3392","3350","3351","3371"],["11/09/2025","0.56","3390","51640","3395","3390","3371","3390"],["14/09/2025","0","3390","0","3390","3390","3390","3390"],["15/09/2025","0.09","3393","384800","3407","3393","3390","3393"],["16/09/2025","-0.35","3381","14437","3383","3380","3393","3381"],["17/09/2025","2.13","3453","136799","3454","3381","3381","3453"],["18/09/2025","0.12","3457","52562","3466","3431","3453","3457"],["21/09/2025","0","3457","0","3457","3457","3457","3457"],["25/09/2025","1.13","3496","295860","3516","3476","3497","3496"],["28/09/2025","1.14","3536","6153","3536","3536","3496","3536"],["29/09/2025","-1.24","3492","143664","3536","3475","3536","3492"],["30/09/2025","-1.58","3437","47706","3492","3418","3492","3437"],["05/10/2025","-1.66","3380","45391","3388","3378","3379","3380"],["08/10/2025","0.47","3396","91330","3412","3380","3380","3396"],["09/10/2025","-1.47","3346","83833","3352","3343","3396","3346"],["12/10/2025","-2.75","3254","11682","3272","3248","3346","3254"],["15/10/2025","1.75","3311","249554","3321","3294","3302","3311"],["16/10/2025","-0.42","3297","223696","3300","3296","3311","3297"],["19/10/2025","-0.3","3287","32852","3297","3280","3297","3287"],["20/10/2025","-0.15","3282","85026","3312","3279","3287","3282"],["21/10/2025","1.1","3318","7732","3321","3315","3282","3318"],["22/10/2025","-0.12","3314","423501","3320","3270","3318","3314"],["23/10/2025","2.02","3381","989281","3410","3377","3314","3381"],["26/10/2025","-1.8","3320","32533","3337","3312","3381","3320"],["27/10/2025","-0.21","3313","76054","3350","3313","3320","3313"],["28/10/2025","-0.27","3304","170622","3312","3301","3313","3304"],["29/10/2025","-0.88","3275","26200","3275","3275","3304","3275"],["30/10/2025","0.34","3286","771109","3293","3274","3275","3286"],["02/11/2025","0.27","3295","25833","3330","3291","3286","3295"],["03/11/2025","0.15","3300","143715","3306","3297","3295","3300"],["04/11/2025","-0.55","3282","309759","3284","3272","3300","3282"],["05/11/2025","0.3","3292","423975","3310","3287","3292","3292"],["06/11/2025","0.61","3312","463570","3312","3277","3292","3312"],["09/11/2025","0.09","3315","11038","3374","3312","3312","3315"],["10/11/2025","0.27","3324","472967","3349","3324","3315","3324"],["11/11/2025","1.62","3378","248419","3382","3358","3324","3378"],["12/11/2025","-0.18","3372","35707","3376","3362","3378","3372"],["13/11/2025","-0.44","3357","82044","3375","3319","3375","3357"],["16/11/2025","0","3357","0","3357","3357","3357","3357"],["17/11/2025","1.94","3422","54166","3434","3409","3357","3422"],["18/11/2025","-0.44","3407","715296","3413","3361","3422","3407"],["19/11/2025","-0.53","3389","19216","3389","3389","3407","3389"],["20/11/2025","0.03","3390","507639","3404","3383","3389","3390"],["23/11/2025","0","3390","0","3390","3390","3390","3390"],["24/11/2025","-2.27","3313","382077","3370","3313","3390","3313"],["25/11/2025","1.09","3349","17012","3362","3338","3313","3349"],["26/11/2025","0.3","3359","23814","3360","3345","3349","3359"],["27/11/2025","0","3359","0","3359","3359","3359","3359"],["30/11/2025","0","3359","0","3359","3359","3359","3359"],["01/12/2025","1.46","3408","80036","3439","3400","3359","3408"],["02/12/2025","-0.73","3383","178260","3425","3364","3425","3383"],["03/12/2025","0.09","3386","29692","3392","3377","3383","3386"],["04/12/2025","1.24","3428","184118","3470","3424","3386","3428"],["07/12/2025","0","3428","0","3428","3428","3428","3428"],["08/12/2025","-1.25","3385","41506","3405","3382","3428","3385"],["09/12/2025","-0.38","3372","8093","3380","3371","3385","3372"],["10/12/2025","0.77","3398","684018","3405","3398","3372","3398"],["11/12/2025","0.09","3401","368792","3410","3391","3398","3401"],["14/12/2025","-0.71","3377","8747","3392","3358","3401","3377"],["15/12/2025","-0.47","3361","182335","3375","3337","3377","3361"],["16/12/2025","-0.98","3328","210434","3331","3233","3361","3328"],["17/12/2025","-1.2","3288","20646","3294","3233","3328","3288"],["18/12/2025","0.21","3295","351200","3312","3280","3288","3295"],["21/12/2025","0","3295","99","3295","3295","3295","3295"],["22/12/2025","-0.42","3281","87488","3300","3264","3295","3281"],["23/12/2025","0.03","3282","115408","3298","3277","3281","3282"],["24/12/2025","0","3282","66726","3284","3282","3282","3282"],["25/12/2025","-0.64","3261","33194","3261","3259","3282","3261"],["28/12/2025","0","3261","8772","3261","3261","3261","3261"],["29/12/2025","1.13","3298","128347","3312","3292","3261","3298"],["30/12/2025","0.49","3314","271250","3314","3305","3298","3314"],["31/12/2025","-0.06","3312","101348","3313","3312","3314","3312"],["01/01/2026","0","3312","0","3312","3312","3312","3312"],["05/01/2026","3.47","3427","3008949","3530","3376","3429","3427"],["06/01/2026","1.25","3470","46906","3475","3463","3427","3470"],["07/01/2026","-2.82","3372","120422","3375","3350","3470","3372"],["08/01/2026","-0.44","3357","143434","3357","3326","3372","3357"],["12/01/2026","-0.26","3421","174748","3432","3383","3430","3421"],["13/01/2026","0.38","3434","479632","3450","3405","3421","3434"],["14/01/2026","1.05","3470","145234","3510","3426","3434","3470"],["15/01/2026","0.37","3483","366969","3501","3483","3470","3483"],["19/01/2026","0.43","3502","161375","3502","3487","3487","3502"],["20/01/2026","0.57","3522","352597","3528","3496","3503","3522"],["21/01/2026","1.76","3584","261852","3584","3506","3522","3584"],["22/01/2026","-1.51","3530","370114","3609","3526","3609","3530"],["26/01/2026","0.98","3610","160239","3623","3610","3575","3610"],["27/01/2026","-1.83","3544","769558","3578","3533","3610","3544"],["28/01/2026","1.13","3584","225432","3587","3557","3544","3584"],["29/01/2026","1.7","3645","146658","3680","3630","3584","3645"],["02/02/2026","-1.4","3594","1742611","3623","3580","3645","3594"],["03/02/2026","-0.06","3592","676347","3652","3566","3628","3592"],["04/02/2026","4.51","3754","1128525","3759","3695","3592","3754"],["05/02/2026","0.08","3757","1148962","3810","3750","3754","3757"],["09/02/2026","1.14","3830","413894","3835","3787","3787","3830"],["10/02/2026","0.65","3855","159244","3859","3830","3830","3855"],["11/02/2026","0.67","3881","105516","3881","3841","3841","3881"],["12/02/2026","0.98","3919","429087","3925","3895","3881","3919"],["16/02/2026","0.03","3920","105280","3920","3896","3920","3920"],["17/02/2026","-0.94","3883","266602","3960","3844","3920","3883"],["18/02/2026","0.62","3907","249345","3920","3867","3887","3907"],["19/02/2026","3.38","4039","327937","4041","3966","3907","4039"],["23/02/2026","-1.4","3946","60803","4020","3935","4002","3946"],["24/02/2026","0.84","3979","107125","3996","3953","3946","3979"],["25/02/2026","-0.48","3960","379948","3968","3955","3979","3960"],["26/02/2026","-0.76","3930","298090","3960","3920","3960","3930"],["02/03/2026","2.53","4086","893556","4254","4080","4150","4086"],["04/03/2026","-2.42","3987","621725","4066","3949","4086","3987"],["05/03/2026","0.7","4015","169271","4015","4000","3987","4015"],["09/03/2026","0.84","4090","885973","4155","4053","4137","4090"],["10/03/2026","-2.1","4004","497295","4090","3980","4090","4004"],["11/03/2026","0.32","4017","737841","4063","3968","4004","4017"],["12/03/2026","3.96","4176","622695","4176","4118","4017","4176"],["16/03/2026","-0.36","4162","1182698","4237","4135","4173","4162"],["17/03/2026","0.77","4194","183468","4232","4162","4162","4194"],["18/03/2026","-0.21","4185","163724","4215","4163","4215","4185"],["19/03/2026","1.6","4252","184501","4284","4221","4185","4252"],["23/03/2026","-0.75","4254","361126","4381","4217","4381","4254"],["24/03/2026","4","4424","504950","4451","4300","4300","4424"],["25/03/2026","-1.36","4364","103195","4395","4357","4424","4364"],["26/03/2026","0.99","4407","218141","4441","4405","4364","4407"],["30/03/2026","3.04","4648","919980","4686","4634","4511","4648"],["31/03/2026","-1.12","4596","2246509","4648","4564","4648","4596"],["06/04/2026","-1.08","4285","413423","4332","4268","4332","4285"],["09/04/2026","-2.26","4188","434405","4285","4180","4285","4188"],["13/04/2026","0.52","4088","468125","4165","4067","4067","4088"],["14/04/2026","-3.94","3927","793202","4014","3927","4012","3927"],["15/04/2026","-0.81","3895","645686","3931","3890","3927","3895"],["16/04/2026","0.77","3925","452075","3925","3887","3895","3925"],["20/04/2026","-2.6","3855","118825","3914","3855","3958","3855"],["23/04/2026","3.19","3978","1137840","3986","3959","3974","3978"],["27/04/2026","0.4","3987","207412","4000","3971","3971","3987"],["28/04/2026","0.75","4017","45822","4023","3990","3987","4017"],["29/04/2026","0.62","4042","455110","4042","3979","4010","4042"],["30/04/2026","0.49","4062","141201","4090","4055","4042","4062"],["04/05/2026","-1.6","4047","257962","4077","4033","4113","4047"],["05/05/2026","-0.32","4034","443851","4082","4034","4047","4034"],["06/05/2026","-3.52","3892","285484","4024","3892","4034","3892"],["07/05/2026","-1.8","3822","42979","3838","3822","3892","3822"],["11/05/2026","0.87","3820","108327","3833","3818","3833","3820"],["12/05/2026","2.33","3909","187920","3913","3820","3820","3909"],["13/05/2026","-0.64","3884","17165","3884","3881","3909","3884"],["14/05/2026","1.03","3924","37982","3936","3904","3884","3924"],["18/05/2026","2.42","4019","200257","4066","3987","3924","4019"],["19/05/2026","2.56","4122","280444","4134","4092","4019","4122"],["20/05/2026","1.26","4174","4728367","4174","4135","4122","4174"],["25/05/2026","-6.61","3898","457920","4174","3871","4174","3898"],["26/05/2026","0.74","3927","630891","3960","3905","3960","3927"],["27/05/2026","-4.07","3767","93673","3807","3743","3750","3767"],["28/05/2026","0.58","3789","11441","3790","3777","3767","3789"],["01/06/2026","0.97","3745","171546","3758","3708","3710","3745"],["02/06/2026","1.76","3811","361978","3811","3736","3745","3811"],["03/06/2026","2.49","3906","344490","3908","3886","3811","3906"],["04/06/2026","0.61","3930","374268","3968","3906","3906","3930"],["08/06/2026","1.31","4022","423491","4077","3947","4062","4022"],["09/06/2026","-1.89","3946","114644","3986","3932","4022","3946"],["10/06/2026","0.96","3984","58626","4005","3955","3946","3984"],["11/06/2026","0.45","4002","1570989","4050","4002","4002","4002"],["15/06/2026","-1.68","3795","233195","3809","3739","3808","3795"],["16/06/2026","-0.84","3763","102142","3763","3737","3795","3763"],["17/06/2026","-0.11","3759","101527","3773","3721","3763","3759"],["18/06/2026","-1.12","3717","90326","3718","3717","3759","3717"],["22/06/2026","0.62","3740","66267","3743","3716","3717","3740"],["23/06/2026","1.74","3805","60684","3805","3750","3740","3805"],["24/06/2026","-0.95","3769","4598","3770","3769","3805","3769"],["25/06/2026","-0.9","3735","302964","3747","3689","3769","3735"],["29/06/2026","0.59","3757","55601","3757","3752","3735","3757"],["30/06/2026","-0.45","3740","166399","3744","3733","3757","3740"],["01/07/2026","-0.37","3726","387808","3726","3695","3740","3726"],["02/07/2026","-0.08","3723","143668","3733","3715","3726","3723"],["06/07/2026","0.16","3729","11485","3774","3723","3723","3729"],["07/07/2026","0.75","3757","113837","3757","3757","3729","3757"],["08/07/2026","0","3757","0","3757","3757","3757","3757"],["09/07/2026","4.15","3913","640803","3942","3913","3757","3913"],["13/07/2026","2.51","3963","270689","3970","3930","3866","3963"],["14/07/2026","1.29","4014","323096","4053","4014","3963","4014"],["15/07/2026","-0.67","3987","101341","4014","3965","4014","3987"],["16/07/2026","-0.55","3965","110836","3990","3949","3987","3965"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
קסם S&P Energy (4D) ETF
מספר נייר
1145903
סימול
קסם.ס12
ISIN
IL0011459034
מנהל
קסם קרנות נאמנות בע"מ
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
