נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["16/12/2018","3.16","5880","1674240","58.8","57.7","57.7","58.8"],["17/12/2018","1.02","5940","1259291","59.5","58.2","58.9","59.4"],["18/12/2018","0.84","5990","3528810","60.1","59.3","59.6","59.9"],["19/12/2018","0.17","6000","556485","60.2","59.6","59.9","60"],["20/12/2018","2.67","6160","1850318","62","61.1","61.2","61.6"],["23/12/2018","7.31","6610","9064972","67.5","65","65","66.1"],["24/12/2018","4.08","6880","5170208","69.3","65","65.9","68.8"],["25/12/2018","-2.33","6720","5802527","71.5","67","70.2","67.2"],["26/12/2018","-0.6","6680","1924667","67.6","65.5","67.4","66.8"],["27/12/2018","0.6","6720","3511540","67.5","64","65.1","67.2"],["30/12/2018","-1.64","6610","909393","66.4","65.3","65.9","66.1"],["31/12/2018","-1.21","6530","2849872","65.8","64.4","65.6","65.3"],["01/01/2019","-0.92","6470","618817","65.4","64.4","65.3","64.7"],["02/01/2019","2.63","6640","2423423","66.9","65.8","65.8","66.4"],["03/01/2019","-0.15","6630","2781643","67.1","66.1","66.4","66.3"],["06/01/2019","-3.32","6410","560190","64.5","63.7","64.5","64.1"],["07/01/2019","-0.94","6350","1604207","64.4","63","64.1","63.5"],["08/01/2019","-2.2","6210","3018551","63","61.6","63","62.1"],["09/01/2019","-0.16","6200","1200918","62.4","61.5","61.9","62"],["10/01/2019","1.13","6270","1620066","62.9","62.3","62.5","62.7"],["13/01/2019","0.8","6320","1852708","63.4","62","62","63.2"],["14/01/2019","1.11","6390","1086248","64.3","63.8","63.9","63.9"],["15/01/2019","-1.88","6270","1254521","63.2","62.5","63.1","62.7"],["16/01/2019","-1.91","6150","2506858","62.5","61.4","62.5","61.5"],["17/01/2019","-0.49","6120","2609274","62.2","60.7","61.5","61.2"],["20/01/2019","-2.12","5990","1816544","60.5","59.2","60.5","59.9"],["21/01/2019","1.34","6070","1203339","60.9","60","59.9","60.7"],["22/01/2019","0.66","6110","1106817","61.2","60.5","61","61.1"],["23/01/2019","-0.82","6060","1162976","61.9","60.2","61.3","60.6"],["24/01/2019","-0.5","6030","1783244","60.4","59.9","60.1","60.3"],["27/01/2019","-1.66","5930","762678","59.4","58.9","59.4","59.3"],["28/01/2019","-0.17","5920","1679690","59.8","58.7","59.3","59.2"],["29/01/2019","-0.84","5870","2245320","59.8","58.5","59.8","58.7"],["30/01/2019","-0.17","5860","1198319","58.7","58.2","58.7","58.6"],["31/01/2019","-1.02","5800","2426659","58.1","57.3","58","58"],["03/02/2019","-0.34","5780","1423541","58.2","57.7","58","57.8"],["04/02/2019","-0.17","5770","963185","58","57.4","57.8","57.7"],["05/02/2019","-0.87","5720","1258749","57.6","57","57.7","57.2"],["06/02/2019","0.52","5750","539260","57.7","57.2","57.2","57.5"],["07/02/2019","2.96","5920","2399983","59.3","58","58","59.2"],["10/02/2019","-0.68","5880","906660","59.6","58.7","59.6","58.8"],["11/02/2019","-0.68","5840","469734","58.8","58","58.8","58.4"],["12/02/2019","-1.03","5780","370802","58.1","57.7","58.4","57.8"],["13/02/2019","-0.35","5760","1494007","57.9","56.8","57.8","57.6"],["14/02/2019","0.35","5780","1002261","58","57.2","57.6","57.8"],["17/02/2019","-1.9","5670","991589","56.9","56.5","56.9","56.7"],["18/02/2019","0","5670","537292","56.8","56.4","56.4","56.7"],["19/02/2019","0","5670","340412","56.8","56.5","56.8","56.7"],["20/02/2019","-1.41","5590","993247","56.6","55.8","56.7","55.9"],["21/02/2019","1.07","5650","1431370","56.6","55.7","55.7","56.5"],["24/02/2019","-0.35","5630","347285","56.4","56","56.3","56.3"],["25/02/2019","-2.31","5500","1600604","55.8","54.9","55.8","55"],["26/02/2019","0.91","5550","754087","55.8","55.3","55","55.5"],["27/02/2019","2.52","5690","1438828","57.2","55.8","55.9","56.9"],["28/02/2019","-0.88","5640","1588771","57.6","56.2","57.3","56.4"],["03/03/2019","-0.89","5590","445515","56.2","55.7","55.7","55.9"],["04/03/2019","-1.07","5530","583207","55.7","55.1","55.2","55.3"],["05/03/2019","1.99","5640","671654","56.4","55.4","55.4","56.4"],["06/03/2019","0.18","5650","705170","56.7","56.3","56.4","56.5"],["07/03/2019","2.65","5800","2014018","58","57","57.3","58"],["10/03/2019","1.21","5870","1581655","58.9","58.2","58.9","58.7"],["11/03/2019","-0.85","5820","1707630","58.9","58","58.5","58.2"],["12/03/2019","0","5820","1122261","58.6","57.3","57.6","58.2"],["13/03/2019","-0.69","5780","475489","58.7","57.3","58.7","57.8"],["14/03/2019","0.17","5790","1274172","58","57","57.8","57.9"],["17/03/2019","-2.25","5660","473784","57.2","56.6","57.1","56.6"],["18/03/2019","1.41","5740","733539","57.5","56.8","56.9","57.4"],["19/03/2019","-0.7","5700","485482","57.5","56.7","57.4","57"],["20/03/2019","1.05","5760","877819","57.8","57.1","57.3","57.6"],["24/03/2019","2.95","5930","1167994","59.5","59","59.5","59.3"],["25/03/2019","1.35","6010","3669976","60.4","59.6","60","60.1"],["26/03/2019","-3","5830","3021509","59.6","58","59.6","58.3"],["27/03/2019","-0.51","5800","1766089","58.5","57.7","58","58"],["28/03/2019","2.24","5930","2896430","59.5","58.5","58.5","59.3"],["31/03/2019","-1.69","5830","579067","58.5","58.1","58.5","58.3"],["01/04/2019","-1.89","5720","810985","58","57","58","57.2"],["02/04/2019","0.17","5730","814314","57.6","57","57.2","57.3"],["03/04/2019","-0.35","5710","700902","57.4","56.6","57.4","57.1"],["04/04/2019","0.7","5750","292741","57.6","57.2","57.4","57.5"],["07/04/2019","-1.22","5680","117389","57.2","56.8","57.2","56.8"],["08/04/2019","-0.53","5650","1897793","57.1","55.5","57.1","56.5"],["10/04/2019","-2.65","5500","2482935","56","54.8","56","55"],["11/04/2019","-0.55","5470","1989541","55.2","54.5","55","54.7"],["14/04/2019","-1.65","5380","815411","54.3","53.7","54.7","53.8"],["15/04/2019","0","5380","394547","54.1","53.6","53.8","53.8"],["16/04/2019","-0.93","5330","996159","53.9","53.1","53.8","53.3"],["17/04/2019","1.13","5390","616703","54.4","53.1","53.1","53.9"],["18/04/2019","1.3","5460","1595747","55.1","54.2","54.5","54.6"],["21/04/2019","-0.37","5440","200980","54.6","54.2","54.6","54.4"],["22/04/2019","1.1","5500","575973","55.1","54.3","54.3","55"],["23/04/2019","-1.64","5410","249708","55","54.1","55","54.1"],["24/04/2019","-2.4","5280","853530","53.5","52.7","54.1","52.8"],["28/04/2019","-1.7","5190","1802876","52.4","51.9","52.4","51.9"],["29/04/2019","0.39","5210","1172455","52.3","51.7","51.9","52.1"],["30/04/2019","2.88","5360","1051158","53.7","52.3","52.3","53.6"],["01/05/2019","1.12","5420","2094452","54.2","52.7","53.2","54.2"],["02/05/2019","1.29","5490","1084313","54.9","53.9","54.3","54.9"],["05/05/2019","-0.55","5460","1758025","54.7","53.9","54","54.6"],["06/05/2019","1.65","5550","2093159","56.3","55.1","56","55.5"],["07/05/2019","-1.62","5460","630425","55","54.4","54.9","54.6"],["12/05/2019","1.65","5550","302451","55.5","54.9","55.4","55.5"],["13/05/2019","3.96","5770","3099314","57.9","55.7","55.8","57.7"],["14/05/2019","-1.39","5690","1558258","57.5","56.6","57.3","56.9"],["15/05/2019","1.58","5780","1133698","58.1","56.3","56.6","57.8"],["16/05/2019","-3.29","5590","1404677","57.2","55.8","57","55.9"],["19/05/2019","-0.36","5570","1180242","56.4","55.5","56.4","55.7"],["20/05/2019","1.62","5660","2367346","56.9","55.2","55.7","56.6"],["21/05/2019","-1.41","5580","1060631","56.1","55","55.7","55.8"],["22/05/2019","-1.25","5510","1159898","55.8","54.9","55.7","55.1"],["23/05/2019","1.45","5590","1145318","56","55.3","55.5","55.9"],["26/05/2019","-0.18","5580","1375131","56.5","55.7","56.2","55.8"],["27/05/2019","0.18","5590","1403630","56","55.1","55.6","55.9"],["28/05/2019","0","5590","1921580","56.2","55.6","55.9","55.9"],["29/05/2019","3.04","5760","2273077","57.8","56.8","57","57.6"],["30/05/2019","0","5760","1355609","58","57.2","57.4","57.6"],["02/06/2019","2.26","5890","1422675","59.2","58.8","59","58.9"],["03/06/2019","0.34","5910","1227507","59.4","58.5","58.9","59.1"],["04/06/2019","-2.54","5760","1183212","58.8","57.5","58.6","57.6"],["05/06/2019","-0.35","5740","953485","57.6","56.7","57.4","57.4"],["06/06/2019","0","5740","1180758","57.7","56.7","57.4","57.4"],["10/06/2019","-1.92","5630","713895","56.9","56.2","56.9","56.3"],["11/06/2019","0.36","5650","459839","56.7","56","56","56.5"],["12/06/2019","1.59","5740","918305","57.6","57.2","57.2","57.4"],["13/06/2019","-1.39","5660","1403478","57.6","56.5","57.4","56.6"],["16/06/2019","0.18","5670","601712","56.8","56.5","56.8","56.7"],["17/06/2019","0.53","5700","286374","57.3","56.6","56.9","57"],["18/06/2019","-1.75","5600","642801","57.4","55.9","57","56"],["19/06/2019","-0.18","5590","177056","56.3","55.8","56.2","55.9"],["20/06/2019","-1.43","5510","607588","55.6","54.8","55.6","55.1"],["23/06/2019","0.18","5520","295811","55.4","55.1","55.2","55.2"],["24/06/2019","0.36","5540","838668","55.5","54.7","54.8","55.4"],["25/06/2019","0.54","5570","282368","55.7","55.1","55.1","55.7"],["26/06/2019","-1.26","5500","1521529","55.8","54.9","55.8","55"],["27/06/2019","-0.55","5470","744103","54.9","54.5","54.9","54.7"],["30/06/2019","-2.01","5360","1158513","54.2","53.6","54.2","53.6"],["01/07/2019","0","5360","581786","53.8","53.1","53.4","53.6"],["02/07/2019","0.56","5390","148389","54","53.6","53.6","53.9"],["03/07/2019","-0.93","5340","1992780","53.8","53.2","53.9","53.4"],["04/07/2019","-0.94","5290","1047117","53.3","52.9","53.3","52.9"],["07/07/2019","0.19","5300","728206","53.2","52.9","53.2","53"],["08/07/2019","1.51","5380","279781","53.8","53.4","53.4","53.8"],["09/07/2019","-0.56","5350","1085493","54.2","53.3","54.1","53.5"],["10/07/2019","-1.31","5280","814763","53.6","52.7","53.5","52.8"],["11/07/2019","0.76","5320","878965","53.4","52.7","52.8","53.2"],["14/07/2019","-0.56","5290","169593","53","52.7","53","52.9"],["15/07/2019","0.95","5340","846769","53.4","53","53","53.4"],["16/07/2019","0.56","5370","178908","53.9","53.4","53.4","53.7"],["17/07/2019","2.42","5500","1949726","55.2","53.9","53.7","55"],["18/07/2019","1.27","5570","2357426","56.1","55.2","55.2","55.7"],["21/07/2019","0","5570","745934","56.3","55.7","56.2","55.7"],["22/07/2019","-0.72","5530","883725","55.7","55","55.7","55.3"],["23/07/2019","-2.35","5400","1370190","55.3","53.8","55.1","54"],["24/07/2019","-2.41","5270","1536355","54.1","52.6","54.1","52.7"],["25/07/2019","0.38","5290","3357179","53","52","52.6","52.9"],["28/07/2019","-1.89","5190","1251136","52.5","51.8","52.5","51.9"],["29/07/2019","0.77","5230","1210982","52.4","51.9","52","52.3"],["30/07/2019","0.38","5250","879898","52.8","52.3","52.3","52.5"],["31/07/2019","-1.71","5160","1232833","52.1","51.4","52.5","51.6"],["01/08/2019","-0.97","5110","2183063","52.3","51","51.6","51.1"],["04/08/2019","0.59","5140","2634256","52.5","51.2","52.5","51.4"],["05/08/2019","3.89","5340","4584438","53.5","52.4","52.4","53.4"],["06/08/2019","-1.12","5280","3712584","53.6","52.3","53.5","52.8"],["07/08/2019","3.22","5450","3201018","54.6","52.2","52.8","54.5"],["08/08/2019","-4.22","5220","3131487","53","52","52.9","52.2"],["12/08/2019","1.15","5280","2050061","52.9","51.7","51.9","52.8"],["13/08/2019","-1.14","5220","1905988","53.6","52","53","52.2"],["14/08/2019","5.94","5530","4386762","55.5","51.5","51.9","55.3"],["15/08/2019","1.27","5600","5683182","56.8","54.8","54.9","56"],["18/08/2019","1.07","5660","2502040","56.6","54.9","56","56.6"],["19/08/2019","-3.36","5470","2407230","56.3","54.6","56.1","54.7"],["20/08/2019","0.37","5490","2451716","55.6","54.6","54.7","54.9"],["21/08/2019","-2.19","5370","1824077","54.3","53.6","54.9","53.7"],["22/08/2019","-0.74","5330","1555954","54.4","53.2","53.9","53.3"],["25/08/2019","6.38","5670","3147469","56.7","55.6","55.6","56.7"],["26/08/2019","-1.41","5590","1572610","56.8","55.6","56.7","55.9"],["27/08/2019","0.18","5600","1231485","56.7","55.5","55.7","56"],["28/08/2019","1.96","5710","3013362","57.6","56.6","56","57.1"],["29/08/2019","-2.28","5580","1278608","56.6","55.5","56.6","55.8"],["01/09/2019","-0.18","5570","306720","55.9","55.5","55.5","55.7"],["02/09/2019","0.36","5590","724371","56.1","55.3","55.7","55.9"],["03/09/2019","1.25","5660","1353493","56.7","56.1","55.9","56.6"],["04/09/2019","-1.77","5560","561900","56.1","55.6","56.1","55.6"],["05/09/2019","0","5560","592226","55.9","55","55.6","55.6"],["08/09/2019","-1.62","5470","299128","55","54.6","55","54.7"],["09/09/2019","0.18","5480","233396","55.3","54.7","54.9","54.8"],["10/09/2019","-1.09","5420","577762","54.8","54.1","54.8","54.2"],["11/09/2019","-2.95","5260","2888007","54","52.4","54","52.6"],["12/09/2019","-0.95","5210","3435788","52.3","51.9","52.3","52.1"],["15/09/2019","-0.19","5200","801636","52.3","51.8","51.8","52"],["16/09/2019","0.77","5240","972856","52.9","52","52","52.4"],["18/09/2019","-1.53","5160","2270394","52.6","51","52.6","51.6"],["19/09/2019","-0.19","5150","997509","51.7","51","51.5","51.5"],["22/09/2019","1.17","5210","682567","52.2","51.8","51.8","52.1"],["23/09/2019","0.19","5220","1281583","52.3","51.6","52","52.2"],["24/09/2019","-0.19","5210","545304","52.4","52","52.2","52.1"],["25/09/2019","0.58","5240","1017899","52.8","52.2","52.5","52.4"],["26/09/2019","-0.95","5190","1183793","52","51.3","52","51.9"],["02/10/2019","1.93","5290","1093358","53","52.4","52.4","52.9"],["03/10/2019","-0.38","5270","2391601","53.2","52.4","53.1","52.7"],["06/10/2019","-0.95","5220","622503","52.3","52","52.7","52.2"],["07/10/2019","0","5220","1104021","52.4","52","52.4","52.2"],["10/10/2019","0","5220","1037172","52.5","52","52.5","52.2"],["15/10/2019","-2.68","5080","1573011","51.6","50.7","51.6","50.8"],["16/10/2019","-2.17","4970","1302942","50.8","49.6","50.8","49.7"],["17/10/2019","-0.4","4950","856063","50","49.3","49.9","49.5"],["22/10/2019","-1.01","4900","1058919","49.2","48.7","49","49"],["23/10/2019","0.82","4940","1098462","49.5","48.8","49.4","49.4"],["24/10/2019","-0.61","4910","1474253","49.4","48.6","49.4","49.1"],["27/10/2019","-0.41","4890","1183469","49.1","48.7","48.7","48.9"],["28/10/2019","-0.82","4850","1505947","48.7","48.3","48.9","48.5"],["29/10/2019","0.21","4860","461698","48.9","48.4","48.4","48.6"],["30/10/2019","0.82","4900","314100","49.1","48.6","48.6","49"],["31/10/2019","0.82","4940","811420","49.6","48.7","49.2","49.4"],["03/11/2019","-2.43","4820","963320","49.6","48.2","49.6","48.2"],["04/11/2019","-0.41","4800","731091","48.2","47.8","48.2","48"],["05/11/2019","0","4800","434054","48.4","48","48","48"],["06/11/2019","0.63","4830","528317","48.4","48.1","48.1","48.3"],["07/11/2019","0.21","4840","94959","48.5","48.3","48.5","48.4"],["10/11/2019","-0.21","4830","96648","48.4","48.1","48.1","48.3"],["11/11/2019","0.83","4870","411358","48.8","48.6","48.6","48.7"],["12/11/2019","0.41","4890","1881682","49.3","48.7","49","48.9"],["13/11/2019","0.41","4910","678942","49.2","48.7","48.9","49.1"],["14/11/2019","-1.43","4840","1263993","48.8","48.2","48.8","48.4"],["17/11/2019","-1.45","4770","721373","47.8","47.5","47.6","47.7"],["18/11/2019","1.05","4820","931678","48.4","47.7","47.7","48.2"],["19/11/2019","-0.62","4790","1301168","48.5","47.8","48.3","47.9"],["20/11/2019","1.04","4840","925289","48.9","48.2","48.3","48.4"],["21/11/2019","0.83","4880","481922","48.9","48.5","48.4","48.8"],["24/11/2019","-0.2","4870","42923","48.9","48.6","48.8","48.7"],["25/11/2019","-1.44","4800","741586","48.6","47.8","48.7","48"],["26/11/2019","-1.67","4720","1840856","47.7","47","47.7","47.2"],["27/11/2019","-0.21","4710","1428292","47.3","46.9","47.3","47.1"],["28/11/2019","-1.27","4650","1124543","47.1","46.5","47.1","46.5"],["01/12/2019","0.65","4680","548569","46.8","46.3","46.8","46.8"],["02/12/2019","0.85","4720","497597","47.2","46.5","46.6","47.2"],["03/12/2019","1.91","4810","1309751","48.1","47.2","47.4","48.1"],["04/12/2019","-1.46","4740","1070916","48","47.2","47.9","47.4"],["05/12/2019","0","4740","599454","47.5","47.2","47.4","47.4"],["08/12/2019","-1.05","4690","549706","47.1","46.8","47.1","46.9"],["09/12/2019","0.64","4720","611817","47.2","46.9","47.1","47.2"],["10/12/2019","0","4720","1020983","47.5","47.1","47.3","47.2"],["11/12/2019","-0.42","4700","237708","47.1","46.8","47.2","47"],["12/12/2019","-0.43","4680","299421","47.3","46.7","47.2","46.8"],["15/12/2019","0.21","4690","443494","46.9","46.6","46.8","46.9"],["16/12/2019","-0.43","4670","760940","47","46.6","47","46.7"],["17/12/2019","0.43","4690","236201","47.1","46.8","46.7","46.9"],["18/12/2019","0.43","4710","374010","47.2","46.8","46.8","47.1"],["19/12/2019","1.06","4760","265162","47.7","47","47.5","47.6"],["22/12/2019","-0.84","4720","219581","47.2","47","47","47.2"],["23/12/2019","1.06","4770","1167081","47.9","47.3","47.2","47.7"],["24/12/2019","-1.26","4710","320144","47.9","47","47.9","47.1"],["25/12/2019","-1.27","4650","1789646","47.1","46.3","47.1","46.5"],["26/12/2019","0.86","4690","894428","47.1","46.8","47","46.9"],["29/12/2019","0.64","4720","524332","47.3","46.9","46.9","47.2"],["30/12/2019","0.42","4740","698033","47.4","46.9","47.2","47.4"],["31/12/2019","-0.42","4720","582384","47.5","47.2","47.4","47.2"],["01/01/2020","-0.64","4690","326866","47","46.5","47","46.9"],["02/01/2020","-1.07","4640","421212","46.9","46.4","46.9","46.4"],["05/01/2020","1.29","4700","516963","47.3","47","47","47"],["06/01/2020","0.85","4740","1587106","47.9","47.3","47.3","47.4"],["07/01/2020","0.63","4770","695546","47.7","47.1","47.6","47.7"],["08/01/2020","-0.42","4750","622186","48","47.5","47.9","47.5"],["09/01/2020","-0.21","4740","410969","47.5","47.1","47.5","47.4"],["12/01/2020","0.63","4770","218716","47.7","47","47","47.7"],["13/01/2020","-0.42","4750","315215","47.8","47.3","47.7","47.5"],["14/01/2020","-0.84","4710","281690","47.4","47.1","47.5","47.1"],["15/01/2020","-1.49","4640","551468","46.8","46.2","46.8","46.4"],["16/01/2020","-1.94","4550","635030","46","45.4","46","45.5"],["19/01/2020","-0.88","4510","970916","45.4","45","45.4","45.1"],["20/01/2020","0.22","4520","569449","45.4","45.1","45.3","45.2"],["21/01/2020","0.22","4530","784988","45.8","45","45.4","45.3"],["22/01/2020","-2.43","4420","911096","44.9","44.2","44.9","44.2"],["23/01/2020","0.68","4450","322045","44.6","44.2","44.5","44.5"],["26/01/2020","2.02","4540","595674","45.4","45","45","45.4"],["27/01/2020","2.86","4670","3231612","46.9","45.6","45.6","46.7"],["28/01/2020","-0.86","4630","2565442","46.6","45.8","46.3","46.3"],["29/01/2020","-0.22","4620","1152514","46.3","45.8","46.2","46.2"],["30/01/2020","1.3","4680","899920","47.2","46.6","46.6","46.8"],["02/02/2020","5.13","4920","6737975","50.2","47.9","47.9","49.2"],["03/02/2020","-1.63","4840","1840407","49.8","48.3","49.2","48.4"],["04/02/2020","-3.1","4690","1458750","47.5","46.9","47.3","46.9"],["05/02/2020","-3.41","4530","2539785","47","45.2","46.7","45.3"],["06/02/2020","-1.1","4480","869393","45","44.5","45","44.8"],["09/02/2020","2.46","4590","1303174","46","45","45.2","45.9"],["10/02/2020","-0.65","4560","668972","46.2","45.4","45.9","45.6"],["11/02/2020","-2.63","4440","1421595","45.3","44.3","45.3","44.4"],["12/02/2020","-1.8","4360","2444114","44.4","43.6","44.3","43.6"],["13/02/2020","1.83","4440","1658681","44.7","43.7","43.7","44.4"],["16/02/2020","-0.23","4430","1586041","44.7","43.9","44.4","44.3"],["17/02/2020","0.45","4450","654960","44.6","43.8","43.9","44.5"],["18/02/2020","1.12","4500","707896","45.6","45","45.2","45"],["19/02/2020","-2","4410","437019","45","44","45","44.1"],["20/02/2020","1.13","4460","599061","44.7","43.7","43.7","44.6"],["23/02/2020","4.93","4680","2728653","47.1","46.5","46.5","46.8"],["24/02/2020","2.78","4810","4343330","49.4","48","48.3","48.1"],["25/02/2020","-2.08","4710","3395116","48.3","46.7","47.1","47.1"],["26/02/2020","-0.64","4680","3170055","48.9","46.5","48.8","46.8"],["27/02/2020","8.12","5060","5863341","50.6","48.2","48.2","50.6"],["01/03/2020","2.77","5200","5544117","53.1","51","51.1","52"],["03/03/2020","-2.12","5090","7601211","51.5","49.4","49.7","50.9"],["04/03/2020","6.09","5400","7682772","54","51.5","51.5","54"],["05/03/2020","2.78","5550","7061346","55.8","53","53","55.5"],["08/03/2020","5.05","5830","12272319","63","57.8","59.3","58.3"],["09/03/2020","10.12","6420","14280778","66.5","60.4","64.5","64.2"],["11/03/2020","5.14","6750","12126219","67.8","62.2","65.3","67.5"],["12/03/2020","11.11","7500","21265637","79.2","74.4","76","75"],["15/03/2020","-5.2","7110","17101206","77.3","71.1","74.3","71.1"],["16/03/2020","8.3","7700","20245529","80.5","75.4","75.4","77"],["17/03/2020","-3.64","7420","15022918","78.1","73","77.5","74.2"],["18/03/2020","9.43","8120","12310007","81.3","77.8","78.3","81.2"],["19/03/2020","-5.79","7650","18561424","81.9","76.4","81.8","76.5"],["22/03/2020","6.67","8160","7662984","83","81","83","81.6"],["23/03/2020","0.25","8180","16799186","85","77.6","84.9","81.8"],["24/03/2020","-7.95","7530","16166976","78.2","74.5","77.5","75.3"],["25/03/2020","1.06","7610","8708519","77.3","71.1","72","76.1"],["26/03/2020","-6.04","7150","9889803","78","70.5","76.8","71.5"],["29/03/2020","2.8","7350","7961650","76","73.2","74.1","73.5"],["30/03/2020","-4.22","7040","9473475","73.6","70.3","72.5","70.4"],["31/03/2020","-5.82","6630","17228187","69.7","64.6","68","66.3"],["01/04/2020","7.54","7130","9776575","71.8","68.3","70.1","71.3"],["02/04/2020","1.26","7220","7547981","73.4","69.2","71","72.2"],["05/04/2020","3.88","7500","7507839","75.8","71.1","72","75"],["06/04/2020","-8","6900","11101234","72.5","69","71","69"],["07/04/2020","-5.94","6490","7329231","66.9","64.1","65.8","64.9"],["12/04/2020","-3.39","6270","5198757","63","60.5","61.1","62.7"],["13/04/2020","1.12","6340","5218683","65.3","63.3","63.9","63.4"],["16/04/2020","4.1","6600","8676013","66.1","62.5","63","66"],["19/04/2020","-9.24","5990","6614683","61.9","59.2","61.9","59.9"],["20/04/2020","0.5","6020","5576111","61.1","59.1","59.7","60.2"],["21/04/2020","5.48","6350","6804879","64.3","60","60","63.5"],["22/04/2020","-0.47","6320","5579779","64","61.9","63.3","63.2"],["23/04/2020","-2.69","6150","4159647","63","61.1","62","61.5"],["26/04/2020","-5.04","5840","4304851","60.7","57.9","60.7","58.4"],["27/04/2020","-3.25","5650","3715983","57.6","55.8","57.3","56.5"],["30/04/2020","-2.65","5500","5783596","55.2","52","52.5","55"],["03/05/2020","5.64","5810","2423608","59.1","58","58","58.1"],["04/05/2020","2.24","5940","7322860","60.5","58","58.1","59.4"],["05/05/2020","-3.03","5760","4874415","58.7","57","57","57.6"],["06/05/2020","-0.35","5740","4083451","57.9","56.4","57","57.4"],["07/05/2020","-4.53","5480","2890579","56.6","54.6","56.6","54.8"],["10/05/2020","-2.01","5370","1752984","53.8","52.5","53","53.7"],["11/05/2020","2.23","5490","4876712","55.7","53.1","53.1","54.9"],["12/05/2020","-0.91","5440","4364652","54.9","52.8","54.9","54.4"],["13/05/2020","3.49","5630","5705248","56.5","54.9","55.4","56.3"],["14/05/2020","8.7","6120","9198780","62.4","57.7","57.7","61.2"],["17/05/2020","-5.07","5810","3126847","58.7","57.1","58.5","58.1"],["18/05/2020","-3.27","5620","2462878","57.1","55.7","57","56.2"],["19/05/2020","-0.89","5570","3065505","56.9","54.8","55","55.7"],["20/05/2020","-1.08","5510","1531522","56.5","54.9","56.4","55.1"],["21/05/2020","1.45","5590","2261530","56.5","55.3","55.3","55.9"],["24/05/2020","-2.5","5450","1319043","55.9","54.4","55.3","54.5"],["25/05/2020","-2.02","5340","1146744","53.9","53.3","53.9","53.4"],["26/05/2020","0.19","5350","3566808","53.6","51.8","52.3","53.5"],["27/05/2020","0.93","5400","2539710","54","53","53.3","54"],["31/05/2020","3.52","5590","4050588","55.9","53.4","54","55.9"],["01/06/2020","-1.61","5500","3633891","56.5","54.8","55.9","55"],["02/06/2020","-0.55","5470","2299939","55","53.8","55","54.7"],["03/06/2020","-0.91","5420","1834466","54.6","53.5","54.7","54.2"],["04/06/2020","-0.55","5390","1485378","55","53.8","54.5","53.9"],["08/06/2020","-4.27","5160","4359890","53","51.5","52.7","51.6"],["09/06/2020","0.58","5190","4324377","52.8","51.6","51.6","51.9"],["10/06/2020","-0.77","5150","2079214","51.9","50.9","51.4","51.5"],["11/06/2020","4.08","5360","4116564","53.8","52.4","52.4","53.6"],["14/06/2020","0.93","5410","4350731","55.4","53.8","55","54.1"],["15/06/2020","2.22","5530","5143486","57.3","55.2","57","55.3"],["16/06/2020","-4.34","5290","2930825","53.6","52.7","53.6","52.9"],["17/06/2020","1.7","5380","1559611","53.9","53.3","53.7","53.8"],["18/06/2020","1.3","5450","1899277","54.9","53.7","53.8","54.5"],["21/06/2020","4.59","5700","5210523","57.5","55.9","55.9","57"],["22/06/2020","-1.23","5630","3754495","57.3","56","56.9","56.3"],["23/06/2020","0.89","5680","4045450","56.9","55.6","56.2","56.8"],["24/06/2020","3.7","5890","4397154","59","57","56.8","58.9"],["25/06/2020","0.17","5900","4836362","60.5","58.7","59.8","59"],["28/06/2020","5.93","6250","4990289","62.6","61.4","61.5","62.5"],["29/06/2020","-0.48","6220","4825814","63","61.7","62.9","62.2"],["30/06/2020","-1.61","6120","3684086","61.9","60.9","61.5","61.2"],["01/07/2020","-5.07","5810","6005830","60.9","58","60.7","58.1"],["02/07/2020","-3.1","5630","5654636","58","56.2","58","56.3"],["05/07/2020","6.04","5970","4171792","59.8","57.8","57.8","59.7"],["06/07/2020","-4.02","5730","11136301","60.2","57","58.5","57.3"],["07/07/2020","0","5730","5942362","58.8","57.1","57.3","57.3"],["08/07/2020","2.79","5890","4811783","59.5","58.2","58.4","58.9"],["09/07/2020","0.85","5940","2704612","59.5","58.5","58.8","59.4"],["12/07/2020","-1.85","5830","4348399","59.4","58.2","58.6","58.3"],["13/07/2020","-1.72","5730","3327570","58","57.2","57.9","57.3"],["14/07/2020","3.32","5920","3876212","59.4","58.3","58.3","59.2"],["15/07/2020","-4.05","5680","5183630","58","56.4","58","56.8"],["16/07/2020","1.41","5760","4776105","57.7","56.7","57.3","57.6"],["19/07/2020","-0.52","5730","2281212","57.8","56.8","57.8","57.3"],["20/07/2020","-1.57","5640","4819119","58.2","56.2","57.6","56.4"],["21/07/2020","-1.95","5530","3418332","55.5","54.5","55","55.3"],["22/07/2020","1.63","5620","2025543","56.6","55.8","56","56.2"],["23/07/2020","1.78","5720","3302022","57.2","55.4","55.5","57.2"],["26/07/2020","2.45","5860","3221712","59.4","58.3","59","58.6"],["27/07/2020","-0.85","5810","3677156","59.1","57.4","57.7","58.1"],["28/07/2020","-0.17","5800","1674007","58.2","57.1","57.8","58"],["29/07/2020","-1.03","5740","3598222","58","57","57.5","57.4"],["02/08/2020","0.7","5780","615520","58","57.1","57.1","57.8"],["03/08/2020","-0.52","5750","2564647","57.9","57.2","57.9","57.5"],["04/08/2020","-0.17","5740","1262545","57.9","56.9","57","57.4"],["05/08/2020","-2.44","5600","2740787","57.1","55.4","57.1","56"],["06/08/2020","0","5600","2097515","56.4","55.3","55.3","56"],["09/08/2020","-0.18","5590","929867","56.2","55.7","56.2","55.9"],["10/08/2020","0","5590","958852","56","55.5","55.7","55.9"],["11/08/2020","-1.43","5510","3315046","55.6","54.5","55.9","55.1"],["12/08/2020","-1.63","5420","2397404","55.3","54.1","55.2","54.2"],["13/08/2020","0.74","5460","1801665","54.8","53.8","53.8","54.6"],["16/08/2020","-2.93","5300","2306581","53.2","52.3","52.7","53"],["17/08/2020","-0.38","5280","1022840","53.3","52.7","52.9","52.8"],["18/08/2020","1.52","5360","3126971","53.6","52.5","52.9","53.6"],["19/08/2020","2.24","5480","2464498","54.8","53.7","53.6","54.8"],["20/08/2020","3.1","5650","3425766","56.6","55.5","55.5","56.5"],["23/08/2020","-2.65","5500","3172107","56.2","55","56.2","55"],["24/08/2020","0.55","5530","3680166","55.5","53.8","54.7","55.3"],["25/08/2020","-0.9","5480","1992828","55.4","54.1","54.5","54.8"],["26/08/2020","-1.64","5390","1552529","55.6","53.8","55","53.9"],["27/08/2020","1.86","5490","1085547","55","53.7","54","54.9"],["30/08/2020","0.36","5510","641166","55.2","54.4","54.4","55.1"],["31/08/2020","2.36","5640","2072410","56.5","54.8","55","56.4"],["01/09/2020","0.71","5680","1628780","57.1","55.6","56.4","56.8"],["02/09/2020","0","5680","2578634","57","55.4","55.9","56.8"],["03/09/2020","5.63","6000","7456319","60.1","57.1","57.2","60"],["06/09/2020","0.33","6020","7633357","63.2","60.1","62.5","60.2"],["07/09/2020","-0.17","6010","3016780","61.6","59.6","61.4","60.1"],["08/09/2020","3","6190","6889461","62.6","59.3","60.2","61.9"],["09/09/2020","-0.81","6140","4497941","62.7","60.7","62.5","61.4"],["10/09/2020","3.42","6350","8257827","63.9","62","62.1","63.5"],["13/09/2020","-1.42","6260","5917557","64.9","62.5","64.5","62.6"],["14/09/2020","-3.04","6070","3999489","61.9","60.7","61.4","60.7"],["15/09/2020","-0.33","6050","2109575","61.3","60.1","60.7","60.5"],["16/09/2020","1.32","6130","1127588","61.6","60.7","61.2","61.3"],["17/09/2020","1.14","6200","2441294","63.3","61.5","61.8","62"],["21/09/2020","1.45","6290","3769172","63.1","62","62.8","62.9"],["22/09/2020","0","6290","2350075","63.1","62.1","63.1","62.9"],["23/09/2020","2.54","6450","3947111","64.7","62.7","62.9","64.5"],["24/09/2020","2.17","6590","6501437","67","65","65.8","65.9"],["29/09/2020","-2.28","6440","3628577","65.2","64","64","64.4"],["30/09/2020","-2.33","6290","3077227","65.2","62.7","65.1","62.9"],["01/10/2020","-1.59","6190","2449510","63.5","61.6","63.5","61.9"],["04/10/2020","-1.94","6070","3038022","62.7","60.3","62.7","60.7"],["05/10/2020","-2.97","5890","4739067","60.6","58.5","60.6","58.9"],["06/10/2020","-1.02","5830","5328039","59.4","58.2","58.6","58.3"],["07/10/2020","0","5830","5688005","59.1","57.7","58.5","58.3"],["08/10/2020","-1.72","5730","2481521","57.6","57","57","57.3"],["11/10/2020","-0.87","5680","2298213","56.9","55.6","56","56.8"],["12/10/2020","-0.18","5670","1657623","57.2","56.2","56.8","56.7"],["13/10/2020","1.06","5730","3537951","57.7","56.4","56.7","57.3"],["14/10/2020","-1.57","5640","2264837","57.1","55.8","57","56.4"],["15/10/2020","2.48","5780","2892294","58.2","57.2","57.2","57.8"],["18/10/2020","-1.21","5710","446131","57.5","57.1","57.2","57.1"],["19/10/2020","0.18","5720","1778957","57.4","56","57","57.2"],["20/10/2020","0","5720","2455918","58","57.1","57.4","57.2"],["21/10/2020","0.17","5730","2329628","58.3","57.2","57.2","57.3"],["22/10/2020","1.75","5830","1730277","58.9","57.6","58.4","58.3"],["25/10/2020","-3.09","5650","2395597","57.3","56.5","57.3","56.5"],["26/10/2020","2.3","5780","2096570","57.8","57.1","57.4","57.8"],["27/10/2020","1.56","5870","1932214","59","57.4","57.4","58.7"],["28/10/2020","5.62","6200","4375425","62.2","59.8","59.9","62"],["29/10/2020","-2.1","6070","2819077","62.6","60.5","61","60.7"],["01/11/2020","0","6070","1940261","61.9","60.3","61.3","60.7"],["02/11/2020","-1.65","5970","1329321","61.1","59.5","60.3","59.7"],["03/11/2020","-1.17","5900","2278021","59.6","58.2","59.2","59"],["04/11/2020","-2.88","5730","3631343","59.4","57.2","59.4","57.3"],["05/11/2020","-1.05","5670","2703932","56.8","55.5","55.8","56.7"],["08/11/2020","-0.53","5640","1000548","56.6","55.9","56.7","56.4"],["09/11/2020","-7.09","5240","6701154","55.7","48","55.5","52.4"],["10/11/2020","1.15","5300","3195615","53.4","52.1","52.4","53"],["11/11/2020","-2.26","5180","2194697","52.6","51.2","53","51.8"],["12/11/2020","2.12","5290","1963294","52.9","51.2","51.2","52.9"],["15/11/2020","-1.32","5220","548370","52.4","51.9","52.2","52.2"],["16/11/2020","-1.53","5140","1890198","52.2","50.3","51.5","51.4"],["17/11/2020","1.95","5240","921616","52.5","51.2","51.4","52.4"],["18/11/2020","-1.72","5150","645700","52.5","51.1","52.5","51.5"],["19/11/2020","1.75","5240","1444197","52.8","51.5","51.5","52.4"],["22/11/2020","-0.38","5220","878473","52.7","51.9","52.6","52.2"],["23/11/2020","-3.45","5040","2802296","51.4","50.3","51.4","50.4"],["24/11/2020","-3.77","4850","3214979","49.7","48.4","49.7","48.5"],["25/11/2020","0.21","4860","2673730","48.8","47.3","47.9","48.6"],["26/11/2020","-2.67","4730","2954664","47.9","47","47.9","47.3"],["29/11/2020","0.42","4750","2070771","47.6","46.1","47","47.5"],["30/11/2020","1.89","4840","1702555","48.5","47.9","48.1","48.4"],["01/12/2020","0.62","4870","1564610","48.8","47.7","47.8","48.7"],["02/12/2020","3.08","5020","3798200","50.3","48.7","48.7","50.2"],["03/12/2020","-1.39","4950","1164287","49.9","49.2","50.2","49.5"],["06/12/2020","-3.84","4760","1754208","48.1","47.5","47.8","47.6"],["07/12/2020","0.63","4790","1381221","48.1","47.5","47.9","47.9"],["08/12/2020","1.04","4840","460657","48.7","47.8","48.3","48.4"],["09/12/2020","-2.48","4720","1980109","47.6","46.9","47.6","47.2"],["10/12/2020","1.06","4770","1283390","48.1","47.5","47.8","47.7"],["13/12/2020","-1.68","4690","1027680","47.4","46.9","47.4","46.9"],["14/12/2020","-0.64","4660","1300915","46.9","46.4","46.5","46.6"],["15/12/2020","1.5","4730","663680","47.4","46.6","46.6","47.3"],["16/12/2020","1.06","4780","1375048","47.8","46.5","47.4","47.8"],["17/12/2020","-0.42","4760","928545","47.8","47.2","47.3","47.6"],["20/12/2020","2.94","4900","2563329","50.2","47.4","47.8","49"],["21/12/2020","4.08","5100","6259303","51.5","49.6","50","51"],["22/12/2020","-2.35","4980","2609841","50.9","49.7","50.6","49.8"],["23/12/2020","-0.4","4960","2412313","50","49.2","50","49.6"],["24/12/2020","-3.63","4780","2678872","49.3","47.4","49.2","47.8"],["27/12/2020","-3.56","4610","2611681","47.5","45.9","47.5","46.1"],["28/12/2020","0.22","4620","2246107","46.3","45.2","45.3","46.2"],["29/12/2020","1.3","4680","1667776","46.8","46","46.2","46.8"],["30/12/2020","-2.35","4570","1632753","46.8","45.5","46.8","45.7"],["31/12/2020","-0.22","4560","2621633","46.2","45.2","45.7","45.6"],["03/01/2021","-1.1","4510","1017523","45.5","44.9","45.2","45.1"],["04/01/2021","1.55","4580","2483932","45.9","45","45","45.8"],["05/01/2021","0.66","4610","4225854","46.8","45.9","46.4","46.1"],["06/01/2021","-1.74","4530","4107876","46.5","45.2","46.1","45.3"],["07/01/2021","-5.08","4300","5757091","44.9","42.8","44.9","43"],["10/01/2021","-3.95","4130","6643974","42.1","40.5","42.1","41.3"],["11/01/2021","0","4130","3113549","41.9","41.2","41.6","41.3"],["12/01/2021","-0.73","4100","6235399","41.2","39.6","40.9","41"],["13/01/2021","-1.95","4020","4276711","41","40","41","40.2"],["14/01/2021","-2.49","3920","5874622","40.1","38.9","40.1","39.2"],["17/01/2021","1.02","3960","3444030","40","39.1","39.4","39.6"],["18/01/2021","-1.26","3910","1264099","39.8","38.8","39.6","39.1"],["19/01/2021","-2.56","3810","6483052","38.2","37.5","38.2","38.1"],["20/01/2021","-2.89","3700","3642946","37.8","36.8","37.7","37"],["21/01/2021","2.16","3780","5726547","37.8","36.7","36.7","37.8"],["24/01/2021","3.17","3900","3325959","39","37.5","37.5","39"],["25/01/2021","-0.51","3880","3983148","39.9","38.4","38.8","38.8"],["26/01/2021","0.26","3890","1743423","39.6","38.6","39.4","38.9"],["27/01/2021","2.06","3970","5570180","39.9","38.1","38.6","39.7"],["28/01/2021","-1.76","3900","6192132","40.5","38.9","40.2","39"],["31/01/2021","2.82","4010","3472995","40.5","40.1","40.4","40.1"],["01/02/2021","-2.24","3920","2889280","39.6","39","39.5","39.2"],["02/02/2021","-2.04","3840","3090696","38.6","38.1","38.6","38.4"],["03/02/2021","0.26","3850","2061792","38.7","38","38","38.5"],["04/02/2021","-0.52","3830","1408848","38.7","38.2","38.7","38.3"],["07/02/2021","-1.31","3780","1018159","38.1","37","37.4","37.8"],["08/02/2021","0.53","3800","941485","38.2","37.7","37.9","38"],["09/02/2021","0","3800","1182543","38.2","37.8","37.8","38"],["10/02/2021","-1.05","3760","1832846","37.7","37.1","37.6","37.6"],["11/02/2021","2.13","3840","1427748","38.5","37.7","37.8","38.4"],["14/02/2021","0","3840","1538059","38.5","38","38","38.4"],["15/02/2021","-1.04","3800","1730898","38.4","37.7","38.4","38"],["16/02/2021","0","3800","1026848","38.1","37.6","38","38"],["17/02/2021","1.32","3850","3230940","38.6","37.9","38","38.5"],["18/02/2021","2.08","3930","2971061","39.4","38.3","38.7","39.3"],["21/02/2021","-2.04","3850","1152197","39.2","38.5","39.2","38.5"],["22/02/2021","1.82","3920","3498646","39.6","38.9","38.9","39.2"],["23/02/2021","4.08","4080","8237271","41.3","39.2","39.4","40.8"],["24/02/2021","0","4080","4145323","41","40","40.5","40.8"],["25/02/2021","0.74","4110","2087308","41.3","40.2","40.2","41.1"],["28/02/2021","0.49","4130","2379959","42.2","41.1","42","41.3"],["01/03/2021","-1.45","4070","1105111","41","40.4","40.7","40.7"],["02/03/2021","-1.23","4020","1597549","40.8","39.9","40.7","40.2"],["03/03/2021","1.99","4100","1891916","41.2","40","40.4","41"],["04/03/2021","0.49","4120","2092728","41.9","41","41.4","41.2"],["07/03/2021","-2.18","4030","1061940","40.9","40.2","40.7","40.3"],["08/03/2021","1.99","4110","2170149","41.8","40.9","40.9","41.1"],["09/03/2021","-2.68","4000","1624943","40.8","39.9","41.1","40"],["10/03/2021","-1.25","3950","2347367","40","39.4","39.9","39.5"],["11/03/2021","-2.03","3870","977475","39.2","38.7","39.2","38.7"],["14/03/2021","-0.26","3860","860136","38.6","38.1","38.4","38.6"],["15/03/2021","0","3860","817740","38.8","38.3","38.6","38.6"],["16/03/2021","-1.04","3820","1450915","38.3","38","38.3","38.2"],["17/03/2021","2.36","3910","1201153","39.4","38.5","38.5","39.1"],["18/03/2021","0.26","3920","2096794","39.5","38.9","38.9","39.2"],["21/03/2021","-0.26","3910","712921","39.5","39","39.2","39.1"],["22/03/2021","-2.56","3810","1307881","39.3","38.1","39.3","38.1"],["24/03/2021","1.31","3860","815754","39.2","38.2","38.7","38.6"],["25/03/2021","3.11","3980","1605157","39.8","38.7","38.8","39.8"],["29/03/2021","-3.27","3850","1179037","39","38.4","39","38.5"],["30/03/2021","0.26","3860","1204484","38.6","38.3","38.5","38.6"],["31/03/2021","-1.04","3820","1199582","38.5","38.2","38.6","38.2"],["01/04/2021","-1.05","3780","1288848","38.1","37.6","38.1","37.8"],["04/04/2021","-1.85","3710","917280","37.4","36.9","37.4","37.1"],["05/04/2021","-0.81","3680","1562299","37.1","36.7","37.1","36.8"],["06/04/2021","0.54","3700","348089","37","36.8","36.8","37"],["07/04/2021","0","3700","559962","37.1","36.9","36.9","37"],["08/04/2021","-1.08","3660","522071","36.8","36.5","36.8","36.6"],["11/04/2021","-1.09","3620","614510","36.5","36","36.5","36.2"],["12/04/2021","1.93","3690","790231","36.9","36.4","36.6","36.9"],["13/04/2021","-0.54","3670","1413775","37.1","36.6","36.9","36.7"],["18/04/2021","-1.63","3610","480842","36.7","35.9","36.7","36.1"],["19/04/2021","0.55","3630","362006","36.4","36.1","36.2","36.3"],["20/04/2021","1.38","3680","665726","36.9","36.2","36.3","36.8"],["21/04/2021","-0.27","3670","2009132","37.2","36.7","36.8","36.7"],["22/04/2021","-0.27","3660","526283","36.9","36.4","36.4","36.6"],["25/04/2021","0.55","3680","561753","3695","3655","3655","3680"],["26/04/2021","0.27","3690","1491599","3751","3671","3680","3690"],["27/04/2021","-0.41","3675","1872961","3680","3636","3671","3675"],["28/04/2021","0.41","3690","307852","3700","3675","3675","3690"],["29/04/2021","-1.33","3641","663309","3670","3628","3670","3641"],["02/05/2021","0.05","3643","682546","3669","3640","3641","3643"],["03/05/2021","-1.87","3575","1386149","3663","3571","3663","3575"],["04/05/2021","1.43","3626","1434058","3631","3577","3600","3626"],["05/05/2021","-0.85","3595","1759370","3615","3575","3626","3595"],["06/05/2021","0.11","3599","1066818","3629","3560","3589","3599"],["09/05/2021","-0.92","3566","1591307","3632","3554","3554","3566"],["10/05/2021","1.4","3616","2078633","3626","3570","3592","3616"],["11/05/2021","3.4","3739","7725941","3850","3650","3650","3739"],["12/05/2021","-0.03","3738","11589540","3795","3705","3795","3738"],["13/05/2021","-2.65","3639","7239534","3800","3633","3745","3639"],["18/05/2021","-1.98","3567","5000690","3606","3533","3606","3567"],["19/05/2021","0.78","3595","4659928","3623","3551","3575","3595"],["20/05/2021","-3.06","3485","2931320","3543","3480","3543","3485"],["23/05/2021","-2.38","3402","3668500","3450","3390","3450","3402"],["24/05/2021","-0.24","3394","4909703","3430","3372","3412","3394"],["25/05/2021","0.29","3404","3978618","3408","3350","3350","3404"],["26/05/2021","-1.2","3363","1271151","3412","3358","3404","3363"],["27/05/2021","-0.62","3342","2566373","3366","3328","3340","3342"],["30/05/2021","-0.51","3325","478516","3354","3319","3354","3325"],["31/05/2021","1.5","3375","991147","3384","3331","3342","3375"],["01/06/2021","0.86","3404","2851831","3420","3353","3375","3404"],["02/06/2021","-0.38","3391","808598","3420","3376","3419","3391"],["03/06/2021","1.21","3432","1771489","3440","3372","3392","3432"],["06/06/2021","-0.52","3414","1124550","3422","3390","3410","3414"],["07/06/2021","-0.41","3400","1012791","3426","3396","3411","3400"],["08/06/2021","0.06","3402","1755848","3414","3384","3400","3402"],["09/06/2021","0.06","3404","744049","3424","3398","3402","3404"],["10/06/2021","-0.29","3394","1451277","3440","3381","3422","3394"],["13/06/2021","-1.71","3336","1127843","3344","3333","3394","3336"],["14/06/2021","-0.09","3333","854971","3341","3315","3336","3333"],["15/06/2021","0.42","3347","208415","3356","3331","3333","3347"],["16/06/2021","0.06","3349","376137","3370","3349","3347","3349"],["17/06/2021","1.02","3383","1710719","3406","3373","3374","3383"],["20/06/2021","2.36","3463","2164555","3482","3445","3454","3463"],["21/06/2021","-0.87","3433","1325259","3500","3432","3500","3433"],["22/06/2021","-0.47","3417","451949","3433","3407","3426","3417"],["23/06/2021","-0.35","3405","478875","3429","3390","3417","3405"],["24/06/2021","-0.03","3404","584022","3415","3393","3405","3404"],["27/06/2021","0.03","3405","170602","3416","3388","3404","3405"],["28/06/2021","-0.09","3402","434216","3425","3397","3405","3402"],["29/06/2021","0.21","3409","424948","3415","3388","3402","3409"],["30/06/2021","-0.79","3382","1149860","3426","3300","3409","3382"],["01/07/2021","0.92","3413","289578","3425","3404","3419","3413"],["04/07/2021","-0.35","3401","751176","3404","3386","3413","3401"],["05/07/2021","0.24","3409","258133","3417","3401","3401","3409"],["06/07/2021","0.32","3420","286575","3431","3407","3409","3420"],["07/07/2021","-0.79","3393","851218","3420","3390","3420","3393"],["08/07/2021","4.01","3529","3827511","3550","3393","3393","3529"],["11/07/2021","-2.81","3430","1268198","3450","3429","3450","3430"],["12/07/2021","0.2","3437","1237680","3450","3424","3424","3437"],["13/07/2021","0.76","3463","1778080","3473","3440","3437","3463"],["14/07/2021","-0.03","3462","906573","3475","3452","3470","3462"],["15/07/2021","2.28","3541","4819709","3557","3480","3480","3541"],["19/07/2021","4.35","3695","18044400","3699","3600","3600","3695"],["20/07/2021","-1.65","3634","2909908","3670","3630","3655","3634"],["21/07/2021","-3.22","3517","2303646","3620","3505","3634","3517"],["22/07/2021","0.03","3518","1227584","3528","3475","3475","3518"],["25/07/2021","-1.71","3458","957411","3467","3445","3465","3458"],["26/07/2021","0.55","3477","645324","3514","3465","3477","3477"],["27/07/2021","0.12","3481","490939","3515","3465","3488","3481"],["28/07/2021","-1.84","3417","1888907","3514","3413","3514","3417"],["29/07/2021","-1.29","3373","1970483","3399","3360","3360","3373"],["01/08/2021","0.15","3378","522461","3400","3375","3373","3378"],["02/08/2021","-2.63","3289","1682469","3360","3288","3360","3289"],["03/08/2021","2.68","3377","1124056","3380","3305","3315","3377"],["04/08/2021","0.15","3382","1751398","3394","3336","3370","3382"],["05/08/2021","-0.12","3378","968134","3403","3370","3392","3378"],["08/08/2021","0.3","3388","780804","3396","3372","3378","3388"],["09/08/2021","0.83","3416","1454266","3422","3403","3415","3416"],["10/08/2021","-2.08","3345","3026499","3444","3341","3444","3345"],["11/08/2021","0.48","3361","1013357","3380","3328","3368","3361"],["12/08/2021","-1.76","3302","3495697","3351","3290","3351","3302"],["15/08/2021","-0.97","3270","1539317","3308","3270","3300","3270"],["16/08/2021","1.71","3326","2746595","3332","3270","3270","3326"],["17/08/2021","0.72","3350","1115173","3355","3330","3332","3350"],["18/08/2021","-2.84","3255","2223447","3320","3250","3350","3255"],["19/08/2021","-0.28","3246","3080721","3323","3223","3319","3246"],["22/08/2021","-1.26","3205","1946006","3216","3146","3195","3205"],["23/08/2021","-1.37","3161","1315243","3197","3160","3205","3161"],["24/08/2021","-0.89","3133","1523570","3151","3115","3150","3133"],["25/08/2021","-2.43","3057","1981557","3147","3054","3147","3057"],["26/08/2021","0.79","3081","1477302","3085","3063","3072","3081"],["29/08/2021","-0.81","3056","456640","3086","3036","3086","3056"],["30/08/2021","0.13","3060","599524","3072","3050","3056","3060"],["31/08/2021","1.31","3100","571638","3103","3030","3040","3100"],["01/09/2021","-1.58","3051","197333","3085","3043","3066","3051"],["02/09/2021","0.39","3063","198720","3071","3050","3066","3063"],["05/09/2021","-0.42","3050","323504","3064","3045","3063","3050"],["09/09/2021","-4.33","2918","2178834","3075","2911","3069","2918"],["12/09/2021","0.89","2944","2175895","2989","2925","2969","2944"],["13/09/2021","-0.75","2922","3756894","2930","2860","2930","2922"],["14/09/2021","-0.79","2899","3740902","2952","2885","2934","2899"],["19/09/2021","0.52","2914","2713766","2924","2889","2922","2914"],["22/09/2021","1.48","2957","3535736","2967","2932","2949","2957"],["23/09/2021","-1.59","2910","994733","2957","2908","2957","2910"],["26/09/2021","0.86","2935","1341243","2937","2899","2905","2935"],["29/09/2021","0.78","2958","2847645","2978","2930","2975","2958"],["30/09/2021","-1.32","2919","1788560","2943","2915","2915","2919"],["03/10/2021","-0.24","2912","367067","2914","2902","2919","2912"],["04/10/2021","1.27","2949","3460076","2950","2912","2912","2949"],["05/10/2021","-0.07","2947","787329","2966","2946","2958","2947"],["06/10/2021","1.39","2988","2747198","3098","2958","2947","2988"],["07/10/2021","-2.31","2919","878099","2966","2916","2966","2919"],["10/10/2021","0.27","2927","331953","2938","2920","2938","2927"],["11/10/2021","-1.43","2885","1437971","2935","2880","2900","2885"],["12/10/2021","-1.14","2852","2113477","2914","2848","2914","2852"],["13/10/2021","-1.26","2816","1000849","2879","2810","2879","2816"],["14/10/2021","-1.31","2779","2226672","2810","2771","2816","2779"],["17/10/2021","-0.5","2765","2241541","2777","2739","2760","2765"],["18/10/2021","1.16","2797","409688","2806","2790","2800","2797"],["19/10/2021","-0.36","2787","361616","2790","2770","2775","2787"],["20/10/2021","-0.68","2768","551196","2786","2760","2787","2768"],["21/10/2021","-1.23","2734","2257011","2774","2732","2774","2734"],["24/10/2021","-0.07","2732","1569878","2744","2710","2744","2732"],["25/10/2021","-1.1","2702","509228","2725","2696","2732","2702"],["26/10/2021","0.04","2703","681764","2709","2674","2700","2703"],["27/10/2021","0.41","2714","480682","2718","2699","2703","2714"],["28/10/2021","1.33","2750","1247206","2759","2732","2714","2750"],["31/10/2021","0.33","2759","724423","2760","2735","2750","2759"],["01/11/2021","-1.34","2722","786837","2742","2715","2721","2722"],["02/11/2021","-1.62","2678","1230653","2713","2672","2722","2678"],["03/11/2021","-1.05","2650","1202563","2681","2649","2678","2650"],["04/11/2021","-1.51","2610","1489217","2640","2610","2630","2610"],["07/11/2021","0.65","2627","766482","2636","2617","2633","2627"],["08/11/2021","0.3","2635","1711354","2648","2630","2630","2635"],["09/11/2021","0.23","2641","1700204","2646","2610","2635","2641"],["10/11/2021","1.25","2674","2005198","2687","2627","2641","2674"],["11/11/2021","-1.2","2642","2016284","2706","2623","2674","2642"],["14/11/2021","-1.59","2600","967150","2611","2597","2610","2600"],["15/11/2021","-0.04","2599","1695977","2605","2578","2600","2599"],["16/11/2021","0.46","2611","2125321","2611","2583","2599","2611"],["17/11/2021","0.61","2627","870505","2632","2598","2611","2627"],["18/11/2021","-1.67","2583","1471135","2627","2577","2627","2583"],["21/11/2021","1.94","2633","1607053","2636","2617","2620","2633"],["22/11/2021","-1.63","2590","1845560","2617","2588","2615","2590"],["23/11/2021","1.27","2623","3190977","2660","2590","2590","2623"],["24/11/2021","1.33","2658","1293366","2660","2614","2623","2658"],["25/11/2021","-1.5","2618","670777","2626","2613","2658","2618"],["28/11/2021","3.4","2707","5673662","2797","2691","2756","2707"],["29/11/2021","-1.37","2670","2187124","2691","2618","2618","2670"],["30/11/2021","0.75","2690","2214073","2712","2683","2695","2690"],["01/12/2021","-2.04","2635","2662402","2690","2621","2690","2635"],["02/12/2021","2.13","2691","2743422","2717","2652","2662","2691"],["05/12/2021","-0.07","2689","2712974","2722","2686","2718","2689"],["06/12/2021","-1.15","2658","3036583","2686","2655","2689","2658"],["07/12/2021","-3.16","2574","2139739","2635","2570","2635","2574"],["08/12/2021","0.19","2579","1976410","2600","2550","2556","2579"],["09/12/2021","-0.08","2577","1737766","2590","2560","2580","2577"],["12/12/2021","0.35","2586","2021088","2590","2560","2560","2586"],["13/12/2021","1.43","2623","1869564","2625","2563","2563","2623"],["14/12/2021","1.07","2651","5303439","2690","2628","2623","2651"],["15/12/2021","-0.49","2638","2276834","2650","2613","2638","2638"],["16/12/2021","-2.46","2573","1946076","2600","2550","2600","2573"],["19/12/2021","1.2","2604","2435324","2606","2587","2605","2604"],["20/12/2021","2.61","2672","8683736","2715","2660","2669","2672"],["21/12/2021","-2.06","2617","1592951","2642","2608","2641","2617"],["22/12/2021","-2.41","2554","4555123","2600","2550","2600","2554"],["23/12/2021","-3.88","2455","6926926","2540","2445","2540","2455"],["26/12/2021","-1.02","2430","2180919","2453","2412","2435","2430"],["27/12/2021","-0.33","2422","2407391","2446","2415","2430","2422"],["28/12/2021","-3.43","2339","3869037","2420","2329","2420","2339"],["29/12/2021","2.18","2390","2255446","2395","2330","2330","2390"],["30/12/2021","-0.75","2372","2913114","2404","2366","2380","2372"],["02/01/2022","-0.76","2354","1519687","2382","2345","2372","2354"],["03/01/2022","-0.38","2345","2659706","2356","2312","2338","2345"],["04/01/2022","-1.15","2318","1058073","2338","2303","2345","2318"],["05/01/2022","-1.04","2294","3102559","2338","2290","2329","2294"],["06/01/2022","0.26","2300","4200509","2347","2292","2339","2300"],["09/01/2022","2.26","2352","4343934","2357","2290","2311","2352"],["10/01/2022","0.3","2359","3757424","2369","2329","2337","2359"],["11/01/2022","-3.43","2278","7127471","2330","2276","2330","2278"],["12/01/2022","-3.73","2193","6363727","2250","2187","2237","2193"],["13/01/2022","-2.1","2147","5481681","2197","2131","2193","2147"],["16/01/2022","2.05","2191","4010988","2208","2150","2160","2191"],["17/01/2022","0.59","2204","2077408","2206","2172","2201","2204"],["18/01/2022","2.4","2257","7726794","2272","2204","2204","2257"],["19/01/2022","0","2257","4863036","2315","2222","2297","2257"],["20/01/2022","0.75","2274","7860503","2310","2257","2257","2274"],["23/01/2022","6.24","2416","5408750","2420","2389","2389","2416"],["24/01/2022","6.5","2573","20164351","2590","2390","2393","2573"],["25/01/2022","-0.08","2571","4364529","2586","2497","2552","2571"],["26/01/2022","-4.16","2464","3624178","2540","2455","2540","2464"],["27/01/2022","2.03","2514","5456555","2583","2495","2545","2514"],["30/01/2022","-0.2","2509","3287701","2525","2454","2514","2509"],["31/01/2022","1.24","2540","3682944","2593","2484","2509","2540"],["01/02/2022","-0.47","2528","2499257","2535","2451","2471","2528"],["02/02/2022","-2.53","2464","4678692","2482","2438","2528","2464"],["03/02/2022","1.06","2490","4050237","2499","2465","2485","2490"],["06/02/2022","0.16","2494","4864424","2500","2455","2490","2494"],["07/02/2022","-0.44","2483","1670709","2516","2472","2494","2483"],["08/02/2022","-1.13","2455","4407311","2478","2418","2473","2455"],["09/02/2022","-5.25","2326","4790117","2413","2317","2413","2326"],["10/02/2022","0.21","2331","6701867","2372","2303","2318","2331"],["13/02/2022","6.52","2483","8724283","2498","2445","2448","2483"],["14/02/2022","-2.09","2431","8103685","2555","2404","2483","2431"],["15/02/2022","-2.96","2359","8715526","2420","2297","2412","2359"],["16/02/2022","-1.44","2325","7403782","2400","2285","2347","2325"],["17/02/2022","0.95","2347","8799978","2356","2275","2295","2347"],["20/02/2022","2.6","2408","9200063","2472","2377","2460","2408"],["21/02/2022","-1.45","2373","7200014","2395","2300","2360","2373"],["22/02/2022","-1.05","2348","6053028","2439","2340","2423","2348"],["23/02/2022","-1.15","2321","3308609","2330","2296","2325","2321"],["24/02/2022","6.42","2470","15651142","2510","2424","2480","2470"],["27/02/2022","-3","2396","9434213","2406","2270","2355","2396"],["28/02/2022","-1.29","2365","8804863","2435","2359","2406","2365"],["01/03/2022","1.18","2393","4585173","2422","2362","2388","2393"],["02/03/2022","-0.67","2377","2561805","2428","2370","2420","2377"],["03/03/2022","1.26","2407","2375020","2415","2356","2356","2407"],["06/03/2022","-0.04","2406","2767022","2450","2402","2431","2406"],["07/03/2022","1.29","2437","7236893","2517","2417","2450","2437"],["08/03/2022","2.54","2499","4340986","2509","2435","2486","2499"],["09/03/2022","-3.08","2422","3281490","2465","2410","2458","2422"],["10/03/2022","0.91","2444","1937986","2467","2398","2400","2444"],["13/03/2022","2.86","2514","1729498","2524","2475","2484","2514"],["14/03/2022","-1.23","2483","3367859","2513","2472","2486","2483"],["15/03/2022","-1.65","2442","4629702","2539","2438","2514","2442"],["16/03/2022","-2.91","2371","3888371","2406","2355","2403","2371"],["20/03/2022","-4.09","2274","3293937","2281","2253","2253","2274"],["21/03/2022","0.4","2283","1411994","2292","2266","2274","2283"],["22/03/2022","-2.41","2228","1874455","2270","2219","2269","2228"],["23/03/2022","0.09","2230","1955163","2251","2223","2228","2230"],["24/03/2022","-1.26","2202","2275123","2222","2192","2222","2202"],["27/03/2022","-0.14","2199","1128534","2203","2166","2170","2199"],["28/03/2022","0.59","2212","3097698","2220","2197","2199","2212"],["29/03/2022","-1.04","2189","1823168","2212","2174","2212","2189"],["30/03/2022","-0.14","2186","1069303","2219","2180","2180","2186"],["31/03/2022","1.56","2220","1531957","2222","2186","2186","2220"],["03/04/2022","-0.5","2209","558612","2218","2202","2202","2209"],["04/04/2022","-0.63","2195","1015021","2217","2185","2209","2195"],["05/04/2022","-2.69","2136","1734004","2186","2131","2186","2136"],["06/04/2022","3.7","2215","2680855","2224","2160","2170","2215"],["07/04/2022","-0.72","2199","1714126","2214","2152","2191","2199"],["10/04/2022","0.59","2212","3536236","2220","2191","2220","2212"],["11/04/2022","0.59","2225","5075328","2239","2215","2212","2225"],["12/04/2022","-0.49","2214","2700474","2255","2194","2240","2214"],["13/04/2022","0.14","2217","513757","2236","2205","2214","2217"],["14/04/2022","-1.13","2192","855165","2202","2187","2187","2192"],["17/04/2022","-0.32","2185","526999","2204","2178","2204","2185"],["18/04/2022","-0.69","2170","733594","2187","2165","2185","2170"],["19/04/2022","-0.51","2159","881083","2175","2139","2170","2159"],["20/04/2022","-0.51","2148","523065","2166","2136","2139","2148"],["24/04/2022","3.63","2226","2502850","2265","2223","2265","2226"],["25/04/2022","0.99","2248","3531775","2258","2226","2226","2248"],["26/04/2022","-0.22","2243","669436","2246","2225","2228","2243"],["27/04/2022","1.25","2271","2194709","2290","2262","2265","2271"],["28/04/2022","-1.89","2228","1357370","2252","2201","2252","2228"],["01/05/2022","2.92","2293","1898832","2295","2259","2259","2293"],["02/05/2022","4.75","2402","5895872","2434","2277","2280","2402"],["03/05/2022","0.71","2419","6073515","2465","2385","2385","2419"],["08/05/2022","5.08","2542","5269154","2555","2498","2530","2542"],["09/05/2022","0.87","2564","7241105","2661","2520","2552","2564"],["10/05/2022","-0.74","2545","4367854","2609","2534","2556","2545"],["11/05/2022","-1.77","2500","5075432","2570","2460","2545","2500"],["12/05/2022","2.72","2568","5375765","2596","2554","2554","2568"],["15/05/2022","-2.1","2514","1729099","2524","2465","2484","2514"],["16/05/2022","-0.72","2496","2603662","2552","2482","2514","2496"],["17/05/2022","-2.68","2429","4096614","2480","2419","2480","2429"],["18/05/2022","0.91","2451","3298347","2461","2399","2411","2451"],["19/05/2022","3.92","2547","5326230","2555","2516","2546","2547"],["22/05/2022","-1.57","2507","2722831","2554","2499","2552","2507"],["23/05/2022","-1.2","2477","2309032","2509","2449","2490","2477"],["24/05/2022","3.63","2567","2351470","2572","2477","2477","2567"],["25/05/2022","2.34","2627","3179974","2635","2542","2567","2627"],["26/05/2022","-3.92","2524","3237660","2659","2508","2640","2524"],["29/05/2022","-5.03","2397","2881930","2430","2392","2400","2397"],["30/05/2022","1.84","2441","2182220","2450","2359","2371","2441"],["31/05/2022","0.53","2454","3633001","2483","2427","2450","2454"],["01/06/2022","-2","2405","3500465","2454","2395","2454","2405"],["02/06/2022","1.79","2448","3821575","2459","2397","2410","2448"],["06/06/2022","-1.35","2415","2626668","2443","2396","2421","2415"],["07/06/2022","1.49","2451","3021118","2473","2433","2448","2451"],["08/06/2022","-0.69","2434","2630090","2451","2417","2451","2434"],["09/06/2022","1.77","2477","3041704","2490","2433","2434","2477"],["12/06/2022","7.67","2667","3793383","2675","2599","2599","2667"],["13/06/2022","3.37","2757","9962569","2803","2700","2748","2757"],["14/06/2022","-1.45","2717","4884754","2779","2712","2757","2717"],["15/06/2022","-2.13","2659","2280365","2750","2657","2705","2659"],["16/06/2022","4.55","2780","5442235","2790","2660","2660","2780"],["19/06/2022","-1.91","2727","3733588","2829","2714","2807","2727"],["20/06/2022","-0.95","2701","2124106","2715","2661","2727","2701"],["21/06/2022","-2.96","2621","3256917","2690","2615","2687","2621"],["22/06/2022","0.99","2647","4925903","2725","2636","2675","2647"],["23/06/2022","0.23","2653","3022034","2667","2590","2630","2653"],["26/06/2022","-3.09","2571","3941418","2601","2559","2601","2571"],["27/06/2022","1.09","2599","2919189","2606","2555","2585","2599"],["28/06/2022","-2.77","2527","2551502","2574","2520","2574","2527"],["29/06/2022","0.51","2540","4360738","2600","2535","2598","2540"],["30/06/2022","3.9","2639","7502134","2642","2571","2571","2639"],["03/07/2022","-2.39","2576","1530348","2596","2568","2590","2576"],["04/07/2022","1.2","2607","2271930","2610","2580","2576","2607"],["05/07/2022","1.27","2640","3788089","2655","2575","2607","2640"],["06/07/2022","-0.15","2636","2132476","2668","2602","2602","2636"],["07/07/2022","-2.31","2575","3105220","2631","2575","2617","2575"],["10/07/2022","-2.1","2521","2233773","2556","2517","2556","2521"],["11/07/2022","0.87","2543","3627270","2551","2500","2545","2543"],["12/07/2022","-0.55","2529","2488188","2572","2512","2569","2529"],["13/07/2022","1.19","2559","3201291","2586","2521","2529","2559"],["14/07/2022","1.52","2598","2251277","2600","2546","2560","2598"],["17/07/2022","-2.66","2529","1239338","2530","2512","2518","2529"],["18/07/2022","-1.94","2480","1913017","2507","2470","2507","2480"],["19/07/2022","0.28","2487","1394375","2510","2480","2480","2487"],["20/07/2022","-1.73","2444","1530151","2462","2429","2442","2444"],["21/07/2022","-2.54","2382","3439378","2438","2378","2426","2382"],["24/07/2022","0.55","2395","723785","2404","2378","2404","2395"],["25/07/2022","0.67","2411","1288445","2419","2365","2395","2411"],["26/07/2022","1.7","2452","1843827","2457","2420","2420","2452"],["27/07/2022","-2.04","2402","1367286","2430","2396","2430","2402"],["28/07/2022","-1.21","2373","2430662","2380","2320","2366","2373"],["31/07/2022","-3.03","2301","1248929","2314","2294","2314","2301"],["01/08/2022","1.13","2327","1121004","2337","2307","2301","2327"],["02/08/2022","1.12","2353","1900034","2362","2320","2320","2353"],["03/08/2022","-1.78","2311","1093170","2343","2303","2353","2311"],["04/08/2022","-1","2288","856652","2302","2279","2292","2288"],["08/08/2022","-3.85","2200","2609336","2251","2198","2251","2200"],["09/08/2022","0.55","2212","1648194","2214","2181","2205","2212"],["10/08/2022","-4.97","2102","3360902","2212","2091","2212","2102"],["11/08/2022","-1.33","2074","3330221","2123","2034","2059","2074"],["14/08/2022","-1.45","2044","2897971","2049","2005","2033","2044"],["15/08/2022","-1.22","2019","2559369","2066","2007","2044","2019"],["16/08/2022","-0.59","2007","2431719","2040","1985","2019","2007"],["17/08/2022","3.29","2073","2512948","2082","1989","2002","2073"],["18/08/2022","-2.03","2031","2213673","2110","2017","2084","2031"],["21/08/2022","1.77","2067","1951534","2089","2039","2031","2067"],["22/08/2022","1.69","2102","4301013","2108","2071","2067","2102"],["23/08/2022","-0.81","2085","2686538","2130","2055","2120","2085"],["24/08/2022","-4.32","1995","2904518","2083","1983","2060","1995"],["25/08/2022","0.15","1998","2051262","2015","1966","1970","1998"],["28/08/2022","3.75","2073","2373656","2098","2068","2087","2073"],["29/08/2022","-0.14","2070","3695906","2088","2058","2088","2070"],["30/08/2022","0.43","2079","2666274","2082","2035","2070","2079"],["31/08/2022","0.34","2086","3553331","2107","2073","2079","2086"],["01/09/2022","1.29","2113","6168827","2132","2098","2122","2113"],["04/09/2022","0.57","2125","1824392","2138","2113","2113","2125"],["05/09/2022","0.09","2127","5229685","2152","2104","2125","2127"],["06/09/2022","0.85","2145","2001568","2159","2088","2127","2145"],["07/09/2022","1.54","2178","3467228","2193","2145","2154","2178"],["08/09/2022","-0.55","2166","2172693","2172","2139","2150","2166"],["11/09/2022","-3.09","2099","1345934","2122","2094","2122","2099"],["12/09/2022","-0.33","2092","876098","2099","2072","2099","2092"],["13/09/2022","2.87","2152","2542969","2161","2075","2081","2152"],["14/09/2022","2.32","2202","3797136","2216","2154","2195","2202"],["15/09/2022","0.91","2222","3113684","2234","2167","2202","2222"],["18/09/2022","3.06","2290","2777656","2294","2220","2220","2290"],["19/09/2022","-1.83","2248","2995243","2310","2241","2300","2248"],["20/09/2022","0.49","2259","1948320","2270","2220","2248","2259"],["21/09/2022","-0.97","2237","7397649","2292","2235","2259","2237"],["22/09/2022","1.88","2279","4523520","2299","2245","2295","2279"],["28/09/2022","3.99","2370","4050017","2400","2342","2342","2370"],["29/09/2022","3.16","2445","4355140","2460","2348","2350","2445"],["02/10/2022","4.29","2550","3635299","2562","2507","2507","2550"],["03/10/2022","-3.49","2461","6736665","2559","2457","2559","2461"],["06/10/2022","-3.25","2381","2629432","2405","2348","2380","2381"],["12/10/2022","-1.39","2409","794867","2450","2404","2408","2409"],["13/10/2022","-1.37","2376","616640","2442","2370","2409","2376"],["18/10/2022","-1.68","2336","2016758","2348","2290","2300","2336"],["19/10/2022","0.86","2356","1523577","2376","2332","2336","2356"],["20/10/2022","-0.42","2346","2097568","2367","2335","2362","2346"],["23/10/2022","-1.53","2310","1519552","2318","2288","2346","2310"],["24/10/2022","-1.13","2284","2559078","2320","2272","2300","2284"],["25/10/2022","-0.53","2272","1393666","2310","2269","2284","2272"],["26/10/2022","-1.28","2243","775092","2279","2241","2272","2243"],["27/10/2022","-0.49","2232","1674177","2254","2226","2240","2232"],["30/10/2022","-2.06","2186","1246512","2190","2167","2190","2186"],["31/10/2022","1.33","2215","1578410","2218","2192","2186","2215"],["02/11/2022","-0.86","2196","669917","2210","2179","2207","2196"],["03/11/2022","3.28","2268","3939374","2296","2240","2240","2268"],["06/11/2022","-1.28","2239","2178094","2269","2237","2268","2239"],["07/11/2022","0.27","2245","953766","2255","2223","2255","2245"],["08/11/2022","-0.36","2237","2158663","2308","2223","2245","2237"],["09/11/2022","-0.18","2233","1200965","2239","2204","2237","2233"],["10/11/2022","-5.69","2106","3491607","2279","2101","2260","2106"],["13/11/2022","1.95","2147","1758129","2154","2078","2078","2147"],["14/11/2022","2.75","2206","2596762","2210","2158","2147","2206"],["15/11/2022","-1.31","2177","1664575","2210","2155","2206","2177"],["16/11/2022","3.26","2248","1219014","2251","2170","2170","2248"],["17/11/2022","4.31","2345","2823405","2355","2250","2248","2345"],["20/11/2022","-2.17","2294","3303293","2355","2271","2345","2294"],["21/11/2022","2.96","2362","2025257","2369","2294","2294","2362"],["22/11/2022","-1.19","2334","1461811","2376","2325","2362","2334"],["23/11/2022","0.64","2349","681164","2360","2302","2334","2349"],["24/11/2022","0.21","2354","2518872","2363","2321","2349","2354"],["27/11/2022","1.61","2392","2577862","2420","2332","2355","2392"],["28/11/2022","2.05","2441","4527903","2460","2407","2432","2441"],["29/11/2022","-1.93","2394","1359787","2472","2372","2441","2394"],["30/11/2022","0.63","2409","2004549","2420","2358","2381","2409"],["01/12/2022","-2.37","2352","1311503","2409","2346","2409","2352"],["04/12/2022","1.15","2379","1081968","2381","2346","2346","2379"],["05/12/2022","-0.25","2373","1523433","2384","2353","2361","2373"],["06/12/2022","1.9","2418","1540693","2425","2373","2373","2418"],["07/12/2022","2.11","2469","2872561","2481","2432","2450","2469"],["08/12/2022","-1.54","2431","1076077","2488","2427","2461","2431"],["11/12/2022","0.99","2455","674403","2473","2439","2431","2455"],["12/12/2022","-0.16","2451","1374423","2472","2437","2450","2451"],["13/12/2022","-2.33","2394","1186733","2450","2345","2451","2394"],["14/12/2022","2.34","2450","716161","2461","2413","2394","2450"],["15/12/2022","2.24","2505","2244621","2509","2471","2471","2505"],["18/12/2022","1.84","2551","1713101","2580","2546","2580","2551"],["19/12/2022","-0.16","2547","1251907","2561","2521","2561","2547"],["20/12/2022","1.14","2576","2595333","2590","2536","2547","2576"],["21/12/2022","-1.01","2550","2575511","2576","2546","2576","2550"],["22/12/2022","1.49","2588","5515249","2607","2523","2546","2588"],["25/12/2022","2.86","2662","5693840","2670","2579","2580","2662"],["26/12/2022","-0.75","2642","1876095","2684","2619","2663","2642"],["27/12/2022","-0.72","2623","3827946","2632","2579","2623","2623"],["28/12/2022","-1.33","2588","2089171","2646","2578","2623","2588"],["29/12/2022","-1.7","2544","3252235","2638","2520","2607","2544"],["01/01/2023","1.77","2589","2236557","2600","2529","2544","2589"],["02/01/2023","-0.27","2582","950042","2608","2562","2564","2582"],["03/01/2023","-0.62","2566","10755430","2579","2533","2582","2566"],["04/01/2023","-0.82","2545","1047056","2575","2538","2575","2545"],["05/01/2023","1.65","2587","1088184","2595","2540","2545","2587"],["08/01/2023","-2.86","2513","6073267","2587","2507","2587","2513"],["09/01/2023","-1.19","2483","2366876","2518","2481","2513","2483"],["10/01/2023","0.6","2498","1129291","2509","2483","2483","2498"],["11/01/2023","-0.32","2490","1128029","2497","2479","2498","2490"],["12/01/2023","0","2490","729810","2502","2454","2480","2490"],["15/01/2023","-2.57","2426","938097","2490","2421","2490","2426"],["16/01/2023","-1.03","2401","2941655","2433","2395","2427","2401"],["17/01/2023","0.25","2407","1407959","2416","2395","2401","2407"],["18/01/2023","-1.16","2379","1109669","2396","2370","2407","2379"],["19/01/2023","2.73","2444","7169166","2453","2379","2379","2444"],["22/01/2023","0.61","2459","872141","2467","2412","2425","2459"],["23/01/2023","0.04","2460","917298","2481","2455","2459","2460"],["24/01/2023","0","2460","1413202","2489","2441","2460","2460"],["25/01/2023","3.33","2542","1418163","2549","2476","2479","2542"],["26/01/2023","2.64","2609","3076370","2616","2496","2542","2609"],["29/01/2023","3.45","2699","5939841","2703","2600","2627","2699"],["30/01/2023","-3.56","2603","2633801","2716","2591","2716","2603"],["31/01/2023","-1.46","2565","2736884","2650","2559","2603","2565"],["01/02/2023","-0.62","2549","1376411","2559","2523","2565","2549"],["02/02/2023","-3.92","2449","3333238","2506","2447","2498","2449"],["05/02/2023","2.2","2503","2024882","2531","2485","2449","2503"],["06/02/2023","0.52","2516","3686973","2552","2498","2503","2516"],["07/02/2023","1.19","2546","881622","2550","2494","2503","2546"],["08/02/2023","0.94","2570","1003579","2570","2494","2546","2570"],["09/02/2023","1.09","2598","2813011","2603","2545","2570","2598"],["12/02/2023","0.23","2604","6342448","2728","2601","2659","2604"],["13/02/2023","-2.34","2543","3638032","2647","2538","2624","2543"],["14/02/2023","0.83","2564","3572971","2604","2533","2550","2564"],["15/02/2023","-1.91","2515","3323110","2608","2486","2599","2515"],["16/02/2023","1.75","2559","4181702","2588","2475","2493","2559"],["19/02/2023","0.78","2579","2217878","2585","2551","2582","2579"],["20/02/2023","0.08","2581","1736345","2607","2553","2579","2581"],["21/02/2023","2.87","2655","7911627","2680","2586","2605","2655"],["22/02/2023","0.11","2658","2594006","2714","2633","2692","2658"],["23/02/2023","1.5","2698","2614897","2705","2625","2658","2698"],["26/02/2023","4.08","2808","3914252","2809","2751","2751","2808"],["27/02/2023","-1.32","2771","6836983","2862","2765","2834","2771"],["28/02/2023","-0.76","2750","4451555","2821","2732","2789","2750"],["01/03/2023","-0.55","2735","3891613","2760","2683","2723","2735"],["02/03/2023","-0.66","2717","3984763","2769","2712","2762","2717"],["05/03/2023","-1.8","2668","2249416","2678","2625","2632","2668"],["06/03/2023","-3","2588","5846197","2678","2565","2660","2588"],["08/03/2023","-0.12","2585","2296074","2695","2580","2655","2585"],["09/03/2023","-1.93","2535","2504676","2585","2531","2577","2535"],["12/03/2023","6.51","2700","4610812","2705","2636","2644","2700"],["13/03/2023","1.33","2736","7870462","2789","2659","2660","2736"],["14/03/2023","-2.27","2674","3332134","2773","2668","2736","2674"],["15/03/2023","3.37","2764","4951539","2797","2666","2674","2764"],["16/03/2023","0.54","2779","3713042","2860","2765","2777","2779"],["19/03/2023","2.12","2838","2416300","2843","2762","2774","2838"],["20/03/2023","-3.03","2752","4439418","2872","2750","2849","2752"],["21/03/2023","-1.27","2717","3212003","2780","2693","2738","2717"],["22/03/2023","-0.66","2699","3331237","2739","2670","2717","2699"],["23/03/2023","-4.78","2570","10151986","2754","2570","2710","2570"],["26/03/2023","6.26","2731","4623402","2740","2640","2650","2731"],["27/03/2023","-3.37","2639","4609433","2681","2603","2680","2639"],["28/03/2023","1.1","2668","3573715","2677","2570","2590","2668"],["29/03/2023","3.45","2760","3452209","2776","2657","2668","2760"],["30/03/2023","-0.4","2749","1028389","2760","2710","2733","2749"],["02/04/2023","-2.51","2680","732874","2706","2677","2706","2680"],["03/04/2023","1.94","2732","3500242","2740","2673","2709","2732"],["04/04/2023","0","2732","1383926","2760","2715","2730","2732"],["09/04/2023","0.18","2737","1558327","2789","2735","2787","2737"],["10/04/2023","0.07","2739","1651296","2752","2720","2737","2739"],["13/04/2023","0.47","2752","1348135","2794","2700","2737","2752"],["16/04/2023","-0.11","2749","1436112","2768","2720","2760","2749"],["17/04/2023","0.87","2773","749345","2780","2736","2737","2773"],["18/04/2023","-0.72","2753","2486658","2788","2728","2773","2753"],["19/04/2023","1.16","2785","1661653","2791","2748","2753","2785"],["20/04/2023","1.65","2831","1332545","2845","2792","2792","2831"],["23/04/2023","-1.06","2801","1106701","2850","2797","2831","2801"],["24/04/2023","-1.43","2761","4022001","2823","2745","2804","2761"],["27/04/2023","-2.39","2695","3351671","2796","2689","2773","2695"],["30/04/2023","-1.37","2658","1210474","2683","2646","2683","2658"],["01/05/2023","-0.45","2646","1731289","2664","2623","2658","2646"],["02/05/2023","-0.79","2625","813597","2667","2614","2630","2625"],["03/05/2023","-1.37","2589","1198834","2640","2588","2640","2589"],["04/05/2023","0.42","2600","1421332","2602","2559","2589","2600"],["07/05/2023","-0.88","2577","357606","2588","2570","2578","2577"],["08/05/2023","1.01","2603","1954830","2613","2556","2577","2603"],["09/05/2023","1.96","2654","2869696","2666","2634","2636","2654"],["10/05/2023","-2.6","2585","6138263","2643","2568","2643","2585"],["11/05/2023","-1.59","2544","4503352","2568","2491","2568","2544"],["14/05/2023","0.94","2568","3414448","2570","2506","2518","2568"],["15/05/2023","-0.31","2560","1205396","2580","2554","2568","2560"],["16/05/2023","0.78","2580","1173903","2598","2555","2579","2580"],["17/05/2023","-3.64","2486","2479101","2572","2479","2580","2486"],["18/05/2023","-0.28","2479","1235597","2494","2456","2486","2479"],["21/05/2023","1.61","2519","1080565","2525","2479","2479","2519"],["22/05/2023","0.2","2524","1755442","2567","2507","2519","2524"],["23/05/2023","3.68","2617","2051731","2623","2535","2524","2617"],["24/05/2023","0.88","2640","3026884","2659","2612","2617","2640"],["28/05/2023","-0.45","2628","1603131","2652","2590","2604","2628"],["29/05/2023","0.76","2648","1321354","2665","2597","2600","2648"],["30/05/2023","0.49","2661","2073872","2665","2617","2653","2661"],["31/05/2023","1.84","2710","1609630","2728","2680","2680","2710"],["01/06/2023","2.03","2765","2939010","2775","2710","2710","2765"],["04/06/2023","-2.35","2700","1591528","2750","2691","2746","2700"],["06/06/2023","1","2721","2203814","2732","2664","2694","2721"],["07/06/2023","-3.49","2626","1810347","2702","2620","2699","2626"],["08/06/2023","-0.91","2602","2148591","2647","2580","2626","2602"],["11/06/2023","-0.15","2598","712275","2605","2561","2603","2598"],["12/06/2023","-1.08","2570","546886","2601","2565","2577","2570"],["13/06/2023","-0.93","2546","802648","2553","2521","2550","2546"],["14/06/2023","1.14","2575","5089456","2599","2488","2546","2575"],["15/06/2023","-2.29","2516","4640470","2600","2469","2562","2516"],["18/06/2023","2.5","2579","1607602","2589","2480","2492","2579"],["19/06/2023","-0.39","2569","764182","2628","2560","2598","2569"],["20/06/2023","-0.74","2550","358341","2588","2536","2560","2550"],["21/06/2023","2.35","2610","1226089","2615","2529","2550","2610"],["22/06/2023","0.77","2630","2067399","2665","2617","2636","2630"],["25/06/2023","2.93","2707","1987939","2713","2647","2654","2707"],["26/06/2023","-0.44","2695","1263750","2718","2682","2707","2695"],["27/06/2023","1.78","2743","1467499","2752","2695","2695","2743"],["28/06/2023","0.11","2746","1100763","2749","2717","2720","2746"],["02/07/2023","-1.46","2694","511111","2717","2684","2713","2694"],["03/07/2023","0.85","2717","764730","2726","2689","2694","2717"],["04/07/2023","-1.07","2688","996145","2709","2682","2691","2688"],["05/07/2023","-0.97","2662","515837","2700","2658","2692","2662"],["06/07/2023","1.13","2692","470532","2697","2653","2653","2692"],["09/07/2023","3.08","2775","1355970","2780","2700","2710","2775"],["10/07/2023","-0.94","2749","853602","2801","2745","2786","2749"],["11/07/2023","-2","2694","2079373","2760","2689","2748","2694"],["12/07/2023","-4.01","2586","4833402","2667","2573","2667","2586"],["13/07/2023","-0.97","2561","2175259","2590","2533","2554","2561"],["16/07/2023","1.48","2599","1082451","2602","2537","2544","2599"],["17/07/2023","-0.69","2581","1788376","2620","2560","2600","2581"],["18/07/2023","-4.18","2473","3280635","2578","2467","2581","2473"],["19/07/2023","-7.48","2288","7071028","2471","2278","2471","2288"],["20/07/2023","1.22","2316","2772205","2330","2274","2301","2316"],["23/07/2023","-2.25","2264","7937880","2405","2201","2364","2264"],["24/07/2023","6.23","2405","9207082","2432","2218","2263","2405"],["25/07/2023","8.69","2614","12135805","2640","2400","2400","2614"],["26/07/2023","-6.27","2450","6467669","2561","2448","2561","2450"],["30/07/2023","-2.24","2395","9526215","2430","2350","2412","2395"],["31/07/2023","-0.04","2394","2145584","2419","2375","2395","2394"],["01/08/2023","0.79","2413","3387444","2422","2376","2376","2413"],["02/08/2023","0.7","2430","4746877","2490","2428","2454","2430"],["03/08/2023","1.52","2467","4310202","2471","2434","2430","2467"],["06/08/2023","-1.3","2435","1730361","2475","2423","2475","2435"],["07/08/2023","-1.23","2405","2581854","2425","2389","2435","2405"],["08/08/2023","1.41","2439","747639","2447","2399","2405","2439"],["09/08/2023","-3.2","2361","2374989","2433","2353","2439","2361"],["10/08/2023","0","2361","806892","2383","2345","2361","2361"],["13/08/2023","2.24","2414","2072262","2426","2376","2376","2414"],["14/08/2023","1.41","2448","2926079","2455","2380","2400","2448"],["15/08/2023","0.33","2456","1830179","2490","2431","2448","2456"],["16/08/2023","0.65","2472","837100","2489","2446","2466","2472"],["17/08/2023","2.18","2526","2853591","2533","2479","2501","2526"],["20/08/2023","-0.44","2515","371512","2531","2507","2526","2515"],["21/08/2023","-1.03","2489","861449","2515","2481","2515","2489"],["22/08/2023","-0.72","2471","1376516","2495","2470","2482","2471"],["23/08/2023","0.61","2486","1437530","2495","2440","2465","2486"],["24/08/2023","0.16","2490","536530","2497","2386","2486","2490"],["27/08/2023","0.32","2498","355852","2520","2491","2502","2498"],["28/08/2023","-0.48","2486","311874","2496","2475","2477","2486"],["29/08/2023","1.45","2522","1554923","2536","2498","2486","2522"],["30/08/2023","-1.19","2492","893839","2510","2478","2482","2492"],["31/08/2023","-0.32","2484","553797","2508","2476","2492","2484"],["03/09/2023","-0.12","2481","312083","2497","2471","2484","2481"],["04/09/2023","1.77","2525","825440","2528","2493","2481","2525"],["05/09/2023","-1.86","2478","1452250","2516","2465","2525","2478"],["06/09/2023","0.73","2496","709859","2525","2484","2478","2496"],["07/09/2023","2.36","2555","1376377","2559","2530","2532","2555"],["10/09/2023","-0.59","2540","575634","2556","2530","2555","2540"],["11/09/2023","-1.77","2495","838962","2542","2490","2536","2495"],["12/09/2023","-0.4","2485","765129","2510","2472","2495","2485"],["13/09/2023","1.57","2524","1177259","2528","2495","2510","2524"],["14/09/2023","-0.52","2511","426199","2517","2505","2524","2511"],["18/09/2023","0.32","2519","799999","2534","2502","2527","2519"],["19/09/2023","-0.24","2513","920327","2522","2485","2519","2513"],["20/09/2023","-1.47","2476","830477","2526","2473","2513","2476"],["21/09/2023","0.24","2482","2035527","2488","2421","2476","2482"],["26/09/2023","2.14","2535","2767239","2540","2499","2499","2535"],["27/09/2023","-0.95","2511","638559","2549","2503","2535","2511"],["28/09/2023","-0.24","2505","690301","2540","2501","2511","2505"],["01/10/2023","-2.44","2444","634019","2492","2442","2505","2444"],["02/10/2023","0.29","2451","727897","2456","2426","2440","2451"],["03/10/2023","1.26","2482","685194","2485","2451","2451","2482"],["04/10/2023","2.05","2533","2608653","2552","2526","2552","2533"],["05/10/2023","0.95","2557","786773","2566","2511","2511","2557"],["08/10/2023","12.79","2884","13949801","2950","2766","2850","2884"],["09/10/2023","-1.42","2843","8341337","2938","2816","2885","2843"],["10/10/2023","-1.58","2798","4415544","2845","2774","2813","2798"],["11/10/2023","1.36","2836","6720695","2855","2756","2798","2836"],["12/10/2023","2.01","2893","5210267","2900","2812","2839","2893"],["15/10/2023","6.05","3068","7629077","3075","2971","2997","3068"],["16/10/2023","-3.65","2956","8310398","3068","2955","3068","2956"],["17/10/2023","0.88","2982","5214232","3022","2925","2979","2982"],["18/10/2023","-1.14","2948","8336627","3024","2941","2970","2948"],["19/10/2023","2.65","3026","6492602","3031","2926","2969","3026"],["22/10/2023","3.3","3126","4756688","3129","3085","3090","3126"],["23/10/2023","1.34","3168","11336145","3214","3076","3100","3168"],["24/10/2023","-0.51","3152","5984490","3189","3125","3150","3152"],["25/10/2023","1.24","3191","5515259","3220","3158","3198","3191"],["26/10/2023","1.5","3239","8382741","3268","3202","3250","3239"],["29/10/2023","-2.66","3153","5417015","3239","3128","3239","3153"],["30/10/2023","-3.49","3043","8141023","3130","3038","3101","3043"],["31/10/2023","0.76","3066","6503581","3084","2979","3010","3066"],["01/11/2023","-1.4","3023","4156015","3082","3000","3063","3023"],["02/11/2023","-2.41","2950","4856612","3000","2908","3000","2950"],["05/11/2023","-6.2","2767","5009212","2812","2750","2800","2767"],["06/11/2023","2.17","2827","5263408","2843","2711","2767","2827"],["07/11/2023","-2.12","2767","2530528","2822","2750","2804","2767"],["08/11/2023","1.73","2815","4865778","2823","2717","2759","2815"],["09/11/2023","1.07","2845","4515782","2877","2763","2815","2845"],["12/11/2023","4.04","2960","3882318","2981","2801","2802","2960"],["13/11/2023","1.66","3009","4785824","3042","2940","2985","3009"],["14/11/2023","-4.59","2871","4709347","2980","2865","2980","2871"],["15/11/2023","0.03","2872","5214881","2880","2802","2827","2872"],["16/11/2023","-3.06","2784","2612260","2873","2780","2872","2784"],["19/11/2023","1.47","2825","2886999","2834","2750","2780","2825"],["20/11/2023","-3.15","2736","3126315","2816","2735","2825","2736"],["21/11/2023","-0.84","2713","3911122","2722","2666","2720","2713"],["22/11/2023","-6.93","2525","5548656","2670","2503","2670","2525"],["23/11/2023","-0.63","2509","4003546","2583","2501","2520","2509"],["26/11/2023","0.56","2523","2627088","2539","2474","2500","2523"],["27/11/2023","1.39","2558","3088308","2575","2507","2525","2558"],["28/11/2023","-0.63","2542","1229522","2562","2526","2558","2542"],["29/11/2023","-2.05","2490","1691024","2522","2476","2542","2490"],["30/11/2023","4.1","2592","3998870","2600","2510","2510","2592"],["03/12/2023","-2.08","2538","2814314","2583","2538","2575","2538"],["04/12/2023","0.79","2558","2093836","2574","2518","2538","2558"],["05/12/2023","-2.35","2498","2098410","2550","2492","2550","2498"],["06/12/2023","-0.44","2487","1811648","2498","2464","2474","2487"],["07/12/2023","1.29","2519","2576047","2550","2500","2500","2519"],["10/12/2023","-0.83","2498","2272021","2506","2465","2484","2498"],["11/12/2023","2.2","2553","3128512","2561","2507","2507","2553"],["12/12/2023","0.55","2567","2175857","2576","2514","2535","2567"],["13/12/2023","0","2567","1888642","2600","2561","2580","2567"],["14/12/2023","-4.67","2447","4158192","2482","2444","2482","2447"],["17/12/2023","0.33","2455","1461874","2478","2430","2430","2455"],["18/12/2023","-0.73","2437","2604568","2460","2396","2455","2437"],["19/12/2023","-1.03","2412","1300118","2443","2401","2420","2412"],["20/12/2023","-3.19","2335","5495171","2400","2328","2400","2335"],["21/12/2023","1.97","2381","3725931","2382","2352","2352","2381"],["24/12/2023","-0.13","2378","1320372","2411","2373","2388","2378"],["25/12/2023","-1.98","2331","3333896","2378","2325","2378","2331"],["26/12/2023","3.95","2423","3192494","2431","2310","2335","2423"],["27/12/2023","-2.89","2353","3500612","2419","2347","2390","2353"],["28/12/2023","0.85","2373","3238759","2387","2341","2344","2373"],["31/12/2023","-1.1","2347","2272863","2372","2336","2373","2347"],["01/01/2024","-2.94","2278","3454925","2350","2265","2350","2278"],["02/01/2024","1.01","2301","2666112","2305","2246","2250","2301"],["03/01/2024","1.74","2341","3595623","2348","2308","2301","2341"],["04/01/2024","-0.73","2324","1962769","2341","2310","2310","2324"],["07/01/2024","0.56","2337","1937551","2350","2318","2341","2337"],["08/01/2024","-0.43","2327","4410212","2407","2325","2337","2327"],["09/01/2024","0.82","2346","3605327","2368","2300","2312","2346"],["10/01/2024","0.94","2368","2071207","2384","2338","2359","2368"],["11/01/2024","-0.93","2346","2546866","2358","2325","2339","2346"],["14/01/2024","1.15","2373","1049795","2376","2343","2346","2373"],["15/01/2024","0.8","2392","2527723","2395","2356","2377","2392"],["16/01/2024","2.55","2453","4143991","2456","2398","2398","2453"],["17/01/2024","2.57","2516","3818913","2521","2473","2483","2516"],["18/01/2024","-3.66","2424","2877237","2481","2411","2481","2424"],["21/01/2024","-0.37","2415","1667931","2438","2375","2394","2415"],["22/01/2024","0.41","2425","2992198","2436","2379","2400","2425"],["23/01/2024","0.87","2446","4134168","2457","2424","2425","2446"],["24/01/2024","-1.06","2420","1280781","2433","2383","2414","2420"],["25/01/2024","0.29","2427","2531963","2455","2394","2394","2427"],["28/01/2024","0.29","2434","726511","2444","2424","2427","2434"],["29/01/2024","-2.22","2380","3071255","2440","2365","2434","2380"],["30/01/2024","1.13","2407","826545","2415","2363","2363","2407"],["31/01/2024","1.41","2441","2296690","2446","2400","2424","2441"],["01/02/2024","1.31","2473","2035950","2484","2439","2454","2473"],["04/02/2024","-0.53","2460","986050","2473","2430","2473","2460"],["05/02/2024","0.45","2471","1372678","2480","2444","2460","2471"],["06/02/2024","-1.5","2434","2578004","2482","2417","2458","2434"],["07/02/2024","-0.45","2423","796573","2445","2405","2434","2423"],["08/02/2024","1.36","2456","4218837","2471","2435","2423","2456"],["11/02/2024","1.06","2482","3751939","2508","2465","2495","2482"],["12/02/2024","-1.85","2436","2896113","2482","2430","2482","2436"],["13/02/2024","-1.19","2407","2620382","2426","2393","2420","2407"],["14/02/2024","0.33","2415","1952162","2430","2407","2430","2415"],["15/02/2024","-1.41","2381","1046613","2392","2375","2415","2381"],["18/02/2024","-0.97","2358","593094","2376","2352","2376","2358"],["19/02/2024","-2.8","2292","2421054","2343","2289","2343","2292"],["20/02/2024","-0.44","2282","3494745","2315","2233","2292","2282"],["21/02/2024","0.7","2298","1458534","2303","2268","2282","2298"],["22/02/2024","-2.52","2240","2469474","2270","2233","2298","2240"],["25/02/2024","-1.74","2201","1611943","2240","2199","2240","2201"],["26/02/2024","-1.09","2177","2156986","2204","2168","2201","2177"],["28/02/2024","1.61","2212","1829071","2215","2167","2187","2212"],["29/02/2024","-2.08","2166","2350720","2215","2165","2212","2166"],["03/03/2024","-1.71","2129","3084269","2140","2118","2166","2129"],["04/03/2024","0.85","2147","1671579","2153","2127","2129","2147"],["05/03/2024","1.02","2169","1428218","2170","2132","2132","2169"],["06/03/2024","-0.83","2151","675277","2172","2147","2172","2151"],["07/03/2024","1.91","2192","3896188","2202","2151","2151","2192"],["10/03/2024","2.19","2240","2371149","2242","2216","2216","2240"],["11/03/2024","0.58","2253","1884359","2280","2224","2240","2253"],["12/03/2024","1.33","2283","2173659","2306","2247","2253","2283"],["13/03/2024","0.39","2292","1136971","2307","2262","2263","2292"],["14/03/2024","1.79","2333","1729598","2342","2267","2267","2333"],["17/03/2024","-2.61","2272","1015038","2310","2270","2333","2272"],["18/03/2024","-1.89","2229","1015658","2260","2227","2272","2229"],["19/03/2024","-0.81","2211","1053512","2242","2198","2227","2211"],["20/03/2024","-2.49","2156","1315480","2197","2154","2211","2156"],["21/03/2024","-1.9","2115","2987491","2119","2070","2100","2115"],["25/03/2024","-2.03","2072","3940568","2115","2064","2115","2072"],["26/03/2024","-1.21","2047","3930724","2099","2045","2085","2047"],["27/03/2024","1.12","2070","3174560","2079","2034","2060","2070"],["28/03/2024","-0.58","2058","4345056","2066","2003","2032","2058"],["31/03/2024","-1.21","2033","1328249","2064","2030","2058","2033"],["01/04/2024","0.44","2042","764654","2048","2022","2033","2042"],["02/04/2024","3.82","2120","8359032","2126","2052","2052","2120"],["03/04/2024","-0.28","2114","4166827","2184","2103","2120","2114"],["04/04/2024","2.93","2176","6791542","2204","2132","2132","2176"],["07/04/2024","-2.16","2129","3495966","2180","2126","2140","2129"],["08/04/2024","-2.58","2074","5778875","2103","2050","2103","2074"],["09/04/2024","1.4","2103","2006161","2110","2080","2074","2103"],["10/04/2024","1.43","2133","2436335","2165","2088","2103","2133"],["11/04/2024","2.48","2186","4444986","2204","2151","2157","2186"],["14/04/2024","0.27","2192","8023996","2236","2166","2206","2192"],["15/04/2024","1.82","2232","5196532","2237","2119","2133","2232"],["16/04/2024","0.76","2249","3152451","2283","2235","2263","2249"],["17/04/2024","1.29","2278","2127104","2285","2223","2249","2278"],["18/04/2024","-1.62","2241","3165441","2285","2230","2265","2241"],["21/04/2024","-1.34","2211","3424680","2255","2200","2241","2211"],["24/04/2024","-0.36","2203","1235968","2205","2149","2170","2203"],["25/04/2024","1.23","2230","1204319","2235","2202","2203","2230"],["30/04/2024","-2.74","2169","3319554","2188","2160","2161","2169"],["01/05/2024","2.07","2214","3870590","2232","2190","2190","2214"],["02/05/2024","-1.13","2189","4438156","2215","2182","2192","2189"],["05/05/2024","-0.78","2172","2994601","2186","2132","2160","2172"],["06/05/2024","0.78","2189","2155633","2213","2182","2204","2189"],["07/05/2024","-2.51","2134","3543943","2167","2130","2162","2134"],["08/05/2024","-1.03","2112","2312882","2149","2111","2134","2112"],["09/05/2024","-2.56","2058","4507412","2110","2055","2110","2058"],["12/05/2024","-0.87","2040","2521715","2064","2034","2058","2040"],["15/05/2024","0","2040","2254482","2042","2009","2030","2040"],["16/05/2024","3.63","2114","3814885","2116","2037","2037","2114"],["19/05/2024","2.51","2167","3937791","2175","2095","2095","2167"],["20/05/2024","-2.17","2120","4054993","2174","2115","2138","2120"],["21/05/2024","1.08","2143","3048822","2148","2080","2102","2143"],["22/05/2024","0.14","2146","1486102","2157","2122","2143","2146"],["23/05/2024","0.14","2149","1150575","2155","2116","2123","2149"],["26/05/2024","-1.35","2120","639828","2137","2114","2130","2120"],["27/05/2024","0.28","2126","882281","2130","2111","2120","2126"],["28/05/2024","-1.18","2101","1606093","2127","2089","2126","2101"],["29/05/2024","-1","2080","2807942","2097","2076","2096","2080"],["30/05/2024","0.34","2087","1915057","2115","2081","2096","2087"],["02/06/2024","-0.1","2085","1312694","2087","2044","2055","2085"],["03/06/2024","-2.11","2041","4946405","2094","2037","2087","2041"],["04/06/2024","1.22","2066","3749888","2100","2049","2049","2066"],["05/06/2024","3.15","2131","4888093","2142","2060","2066","2131"],["06/06/2024","1.55","2164","5085344","2195","2132","2140","2164"],["09/06/2024","-0.83","2146","2738206","2157","2121","2145","2146"],["10/06/2024","-0.09","2144","1898103","2169","2130","2169","2144"],["13/06/2024","-1.26","2117","1765535","2140","2105","2123","2117"],["16/06/2024","0.76","2133","2157820","2140","2092","2115","2133"],["17/06/2024","-2.11","2088","4211125","2148","2084","2133","2088"],["18/06/2024","0.57","2100","2280488","2108","2050","2081","2100"],["19/06/2024","-0.86","2082","2171848","2096","2070","2090","2082"],["20/06/2024","3.6","2157","5125764","2165","2075","2075","2157"],["23/06/2024","0.79","2174","3539180","2196","2156","2156","2174"],["24/06/2024","0.46","2184","4049736","2194","2138","2170","2184"],["25/06/2024","-0.55","2172","5181820","2207","2138","2194","2172"],["26/06/2024","-2.07","2127","4413820","2157","2112","2172","2127"],["27/06/2024","1.27","2154","4242981","2186","2127","2127","2154"],["01/07/2024","1.22","2156","1305949","2160","2113","2117","2156"],["02/07/2024","-0.88","2137","4575620","2178","2136","2163","2137"],["03/07/2024","-1.12","2113","4404866","2158","2109","2134","2113"],["04/07/2024","-2.56","2059","5632088","2095","2049","2083","2059"],["07/07/2024","-4.86","1959","7422835","2035","1944","2020","1959"],["08/07/2024","1.53","1989","5242664","2020","1978","1983","1989"],["09/07/2024","-0.6","1977","2285554","2015","1960","1989","1977"],["10/07/2024","1.32","2003","2924993","2014","1990","1977","2003"],["11/07/2024","-2.55","1952","4340129","1981","1942","1965","1952"],["14/07/2024","-0.2","1948","2648629","1984","1933","1952","1948"],["15/07/2024","-0.41","1940","2145486","1958","1930","1944","1940"],["16/07/2024","0.1","1942","1461584","1959","1939","1940","1942"],["17/07/2024","1.29","1967","3252809","1978","1955","1942","1967"],["18/07/2024","1.98","2006","3544249","2014","1983","1983","2006"],["21/07/2024","2.14","2049","4327377","2080","2041","2046","2049"],["22/07/2024","-1.22","2024","3343047","2049","2015","2049","2024"],["23/07/2024","-2.87","1966","3446364","2014","1960","2012","1966"],["24/07/2024","0.76","1981","4140847","1986","1940","1980","1981"],["25/07/2024","0.81","1997","3128432","2012","1986","2003","1997"],["28/07/2024","5.11","2099","6091117","2101","2039","2040","2099"],["29/07/2024","-2.05","2056","4334356","2080","2050","2080","2056"],["30/07/2024","1.61","2089","2339919","2093","2057","2071","2089"],["31/07/2024","-1.2","2064","7029444","2113","2060","2110","2064"],["01/08/2024","2.71","2120","5601505","2126","2070","2070","2120"],["04/08/2024","4.39","2213","5998292","2242","2199","2242","2213"],["05/08/2024","1.9","2255","11530745","2350","2251","2326","2255"],["06/08/2024","-2.31","2203","8310959","2239","2177","2199","2203"],["07/08/2024","-2.77","2142","6454994","2165","2136","2162","2142"],["08/08/2024","-2.85","2081","7469733","2164","2077","2164","2081"],["11/08/2024","-0.72","2066","3279007","2070","2040","2056","2066"],["12/08/2024","3.05","2129","7669039","2148","2091","2108","2129"],["14/08/2024","-2.91","2067","5769288","2090","2062","2062","2067"],["15/08/2024","-3.24","2000","7667494","2061","1997","2061","2000"],["18/08/2024","-1.1","1978","4016420","1988","1958","1972","1978"],["19/08/2024","1.52","2008","4823158","2027","1991","2010","2008"],["20/08/2024","-0.7","1994","5667980","2000","1964","2000","1994"],["21/08/2024","2.11","2036","7130195","2052","2004","2004","2036"],["22/08/2024","-1.18","2012","2766239","2032","1998","2011","2012"],["25/08/2024","-3.53","1941","8720959","2016","1933","2000","1941"],["26/08/2024","0.72","1955","10457241","1960","1899","1940","1955"],["27/08/2024","0.1","1957","4050887","1965","1930","1955","1957"],["28/08/2024","-0.82","1941","713139","1958","1934","1958","1941"],["29/08/2024","-0.31","1935","2129788","1957","1930","1941","1935"],["01/09/2024","1.6","1966","3876773","1966","1935","1958","1966"],["02/09/2024","-1.32","1940","2763180","1977","1938","1966","1940"],["03/09/2024","2.11","1981","5261593","1989","1938","1940","1981"],["04/09/2024","2.02","2021","8810755","2042","2011","2016","2021"],["05/09/2024","-2.08","1979","2328154","2017","1978","2021","1979"],["10/09/2024","0.59","2053","2344754","2061","2036","2041","2053"],["11/09/2024","-0.24","2048","2080947","2075","2036","2053","2048"],["12/09/2024","-1.42","2019","1962161","2020","2003","2010","2019"],["15/09/2024","0.64","2032","1567820","2039","1999","2019","2032"],["16/09/2024","2.61","2085","4264851","2087","2025","2032","2085"],["17/09/2024","1.77","2122","11363890","2157","2080","2095","2122"],["18/09/2024","-0.57","2110","2999625","2122","2097","2122","2110"],["19/09/2024","1.42","2140","3642851","2146","2081","2110","2140"],["22/09/2024","-1.64","2105","4739852","2155","2097","2148","2105"],["23/09/2024","-1.62","2071","3978237","2090","2066","2082","2071"],["24/09/2024","-2.51","2019","7026080","2065","2013","2071","2019"],["25/09/2024","-0.94","2000","3860157","2038","1994","2034","2000"],["26/09/2024","-2.7","1946","4974370","1969","1895","1950","1946"],["29/09/2024","-2.47","1898","8183641","1944","1865","1944","1898"],["30/09/2024","-0.21","1894","3399482","1937","1886","1900","1894"],["01/10/2024","2.22","1936","6453313","1956","1870","1882","1936"],["06/10/2024","1.29","1961","4528457","1972","1939","1949","1961"],["07/10/2024","-0.2","1957","3108161","1971","1930","1932","1957"],["08/10/2024","-0.77","1942","1834980","1968","1935","1968","1942"],["09/10/2024","-1.49","1913","3458326","1943","1907","1943","1913"],["10/10/2024","1.93","1950","5020900","1955","1894","1894","1950"],["13/10/2024","-1.59","1919","1386400","1936","1917","1925","1919"],["14/10/2024","-1.41","1892","4426234","1930","1888","1928","1892"],["15/10/2024","-1.74","1859","5000380","1904","1853","1876","1859"],["20/10/2024","-4.09","1783","4389188","1853","1783","1840","1783"],["21/10/2024","0.34","1789","2048357","1808","1781","1792","1789"],["22/10/2024","1.79","1821","1412712","1830","1800","1789","1821"],["27/10/2024","-1.1","1801","4036437","1802","1765","1779","1801"],["28/10/2024","-0.5","1792","3000585","1814","1786","1801","1792"],["29/10/2024","-0.78","1778","3225332","1803","1775","1792","1778"],["30/10/2024","-2.64","1731","4335619","1778","1728","1765","1731"],["31/10/2024","1.1","1750","5928188","1766","1722","1742","1750"],["03/11/2024","-0.06","1749","1830202","1770","1747","1758","1749"],["04/11/2024","0.23","1753","1911775","1771","1742","1749","1753"],["05/11/2024","-1.31","1730","4544457","1749","1728","1748","1730"],["06/11/2024","0.29","1735","4163119","1739","1693","1700","1735"],["07/11/2024","-1.9","1702","2343515","1731","1698","1735","1702"],["10/11/2024","-4.82","1620","7353490","1680","1619","1680","1620"],["11/11/2024","0.68","1631","2417933","1638","1608","1616","1631"],["12/11/2024","-2.27","1594","2847004","1647","1582","1631","1594"],["13/11/2024","-0.25","1590","3930432","1619","1582","1602","1590"],["14/11/2024","3.58","1647","6022634","1650","1586","1590","1647"],["17/11/2024","0","1647","3577477","1689","1647","1669","1647"],["18/11/2024","2.31","1685","2596242","1690","1641","1647","1685"],["19/11/2024","-0.36","1679","2637560","1712","1661","1695","1679"],["20/11/2024","0.3","1684","1444768","1686","1647","1679","1684"],["21/11/2024","-0.83","1670","1463008","1704","1670","1692","1670"],["24/11/2024","-2.34","1631","1686246","1657","1626","1649","1631"],["25/11/2024","-0.06","1630","2373925","1633","1593","1613","1630"],["26/11/2024","-1.6","1604","1284064","1639","1598","1633","1604"],["27/11/2024","2.68","1647","1976727","1649","1582","1597","1647"],["28/11/2024","1.03","1664","1921544","1669","1635","1647","1664"],["01/12/2024","-2.58","1621","3149352","1648","1618","1664","1621"],["02/12/2024","0.31","1626","2793781","1636","1609","1621","1626"],["03/12/2024","-1.91","1595","2826966","1629","1590","1620","1595"],["04/12/2024","-0.88","1581","2833401","1595","1575","1595","1581"],["05/12/2024","0.32","1586","1182866","1592","1572","1581","1586"],["08/12/2024","-1.89","1556","1565631","1572","1551","1572","1556"],["09/12/2024","-1.61","1531","3238168","1563","1528","1556","1531"],["10/12/2024","0.85","1544","2126516","1545","1526","1541","1544"],["11/12/2024","1.49","1567","2899345","1570","1537","1544","1567"],["12/12/2024","0.26","1571","2126946","1574","1552","1567","1571"],["15/12/2024","1.91","1601","2467362","1612","1563","1571","1601"],["16/12/2024","-2.87","1555","2852693","1597","1552","1580","1555"],["17/12/2024","-2.19","1521","2324151","1569","1516","1555","1521"],["18/12/2024","-0.85","1508","1716111","1523","1506","1506","1508"],["19/12/2024","1.59","1532","2657635","1545","1525","1545","1532"],["22/12/2024","-2.42","1495","2644823","1518","1493","1513","1495"],["23/12/2024","0.33","1500","1543444","1502","1490","1496","1500"],["24/12/2024","-1.33","1480","3163932","1498","1479","1485","1480"],["25/12/2024","0.47","1487","1912642","1492","1462","1480","1487"],["26/12/2024","1.48","1509","2969767","1519","1487","1487","1509"],["29/12/2024","0.8","1521","1940440","1525","1509","1509","1521"],["30/12/2024","0.39","1527","2645731","1529","1505","1521","1527"],["31/12/2024","-2.29","1492","4416143","1520","1489","1527","1492"],["01/01/2025","0","1492","1641728","1505","1483","1492","1492"],["02/01/2025","-1.21","1474","1911922","1491","1471","1480","1474"],["05/01/2025","-1.36","1454","2154592","1471","1453","1461","1454"],["06/01/2025","-1.99","1425","4785276","1452","1421","1454","1425"],["07/01/2025","0","1425","4316052","1428","1407","1428","1425"],["08/01/2025","1.19","1442","4120468","1446","1420","1425","1442"],["09/01/2025","-0.9","1429","2478605","1449","1423","1449","1429"],["12/01/2025","-0.35","1424","840559","1434","1417","1430","1424"],["13/01/2025","0.21","1427","2730988","1438","1401","1424","1427"],["14/01/2025","-2.8","1387","2877113","1410","1385","1410","1387"],["15/01/2025","-2.45","1353","3275728","1394","1350","1387","1353"],["16/01/2025","-0.74","1343","2819184","1350","1333","1353","1343"],["19/01/2025","-2.68","1307","1515140","1340","1301","1340","1307"],["20/01/2025","0","1307","2584970","1332","1307","1310","1307"],["21/01/2025","0.08","1308","1205286","1316","1296","1315","1308"],["22/01/2025","1.07","1322","2221742","1323","1300","1308","1322"],["23/01/2025","2.12","1350","3405793","1350","1320","1320","1350"],["26/01/2025","-0.67","1341","1785533","1367","1340","1350","1341"],["27/01/2025","4.85","1406","5107980","1420","1372","1372","1406"],["28/01/2025","1.28","1424","1819328","1429","1399","1406","1424"],["29/01/2025","-1.4","1404","2026521","1405","1383","1424","1404"],["30/01/2025","1.85","1430","1513014","1439","1410","1404","1430"],["02/02/2025","-0.42","1424","1735047","1441","1420","1440","1424"],["03/02/2025","1.54","1446","1901024","1460","1443","1449","1446"],["04/02/2025","-2.84","1405","2174002","1427","1403","1446","1405"],["05/02/2025","-3.06","1362","2026090","1395","1358","1392","1362"],["06/02/2025","0.59","1370","1206617","1375","1358","1362","1370"],["09/02/2025","1.39","1389","1422949","1399","1384","1386","1389"],["10/02/2025","-1.3","1371","1069694","1391","1366","1389","1371"],["11/02/2025","1.53","1392","1010695","1395","1378","1379","1392"],["12/02/2025","3.23","1437","3067615","1443","1391","1391","1437"],["13/02/2025","-3.48","1387","2367671","1432","1383","1437","1387"],["16/02/2025","-0.36","1382","1045014","1397","1375","1387","1382"],["17/02/2025","0.94","1395","1646683","1404","1365","1382","1395"],["18/02/2025","-3.3","1349","2718486","1395","1345","1395","1349"],["19/02/2025","0.07","1350","1976125","1354","1335","1341","1350"],["20/02/2025","1.26","1367","2233239","1369","1343","1350","1367"],["23/02/2025","2.56","1402","2124805","1404","1380","1380","1402"],["24/02/2025","2","1430","2445616","1434","1389","1402","1430"],["25/02/2025","-0.21","1427","1164171","1434","1406","1430","1427"],["26/02/2025","-0.35","1422","1266244","1433","1406","1414","1422"],["27/02/2025","0.63","1431","1063532","1434","1411","1422","1431"],["02/03/2025","1.05","1446","2941540","1460","1438","1460","1446"],["03/03/2025","-3.39","1397","4366647","1432","1384","1446","1397"],["04/03/2025","3.44","1445","5467694","1445","1400","1418","1445"],["05/03/2025","-1.66","1421","5753255","1431","1412","1418","1421"],["06/03/2025","1.2","1438","3554533","1439","1423","1421","1438"],["09/03/2025","-2.43","1403","1970118","1411","1400","1411","1403"],["10/03/2025","1.28","1421","2582181","1425","1400","1403","1421"],["11/03/2025","1.97","1449","8134365","1466","1433","1435","1449"],["12/03/2025","-3.31","1401","3727497","1433","1392","1420","1401"],["13/03/2025","-1.28","1383","2430854","1403","1377","1401","1383"],["17/03/2025","0.29","1365","3720193","1377","1360","1376","1365"],["18/03/2025","1.1","1380","3529517","1388","1368","1365","1380"],["19/03/2025","0.29","1384","3332638","1414","1374","1380","1384"],["20/03/2025","1.01","1398","3292901","1430","1377","1377","1398"],["23/03/2025","6.58","1490","17657450","1506","1420","1425","1490"],["24/03/2025","-3.15","1443","4653879","1479","1441","1474","1443"],["25/03/2025","-0.62","1434","2820297","1457","1431","1443","1434"],["26/03/2025","3.21","1480","2166864","1488","1433","1434","1480"],["30/03/2025","2.68","1492","2163795","1501","1480","1483","1492"],["31/03/2025","0.27","1496","13498911","1519","1487","1502","1496"],["01/04/2025","-1","1481","5236523","1492","1472","1478","1481"],["02/04/2025","-2.16","1449","3569026","1481","1448","1481","1449"],["03/04/2025","0.76","1460","9498029","1500","1442","1500","1460"],["06/04/2025","7.12","1564","10790497","1579","1542","1550","1564"],["07/04/2025","-1.85","1535","10080577","1657","1525","1635","1535"],["08/04/2025","-1.24","1516","4678328","1550","1503","1503","1516"],["09/04/2025","2.04","1547","4606736","1579","1533","1550","1547"],["10/04/2025","-2.71","1505","4944326","1511","1460","1461","1505"],["14/04/2025","-3.92","1446","3643181","1470","1444","1470","1446"],["15/04/2025","-0.83","1434","4644680","1447","1432","1446","1434"],["16/04/2025","-0.91","1421","4773633","1452","1417","1446","1421"],["17/04/2025","0.14","1423","1701013","1426","1411","1425","1423"],["20/04/2025","-0.07","1422","1829221","1425","1408","1416","1422"],["21/04/2025","2.11","1452","3834256","1454","1423","1423","1452"],["22/04/2025","-0.48","1445","3454972","1463","1442","1452","1445"],["23/04/2025","-3.04","1401","3083120","1424","1396","1418","1401"],["24/04/2025","0.5","1408","2588819","1426","1401","1401","1408"],["27/04/2025","-0.92","1395","3621704","1401","1388","1408","1395"],["28/04/2025","1","1409","2912602","1414","1396","1402","1409"],["29/04/2025","-0.78","1398","1506359","1414","1396","1409","1398"],["04/05/2025","-0.14","1396","2031430","1403","1373","1385","1396"],["05/05/2025","-1.65","1373","5749406","1409","1370","1400","1373"],["06/05/2025","-1.97","1346","6668723","1372","1337","1370","1346"],["07/05/2025","-3.86","1294","6487805","1338","1294","1346","1294"],["08/05/2025","-2.09","1267","8038755","1275","1245","1271","1267"],["11/05/2025","-0.16","1265","2492885","1275","1250","1273","1265"],["12/05/2025","-0.08","1264","3216732","1270","1217","1230","1264"],["13/05/2025","0.55","1271","4337042","1294","1264","1264","1271"],["14/05/2025","-1.34","1254","1916673","1272","1243","1252","1254"],["15/05/2025","1.04","1267","1001217","1276","1252","1264","1267"],["18/05/2025","-2.53","1235","1873452","1260","1228","1267","1235"],["19/05/2025","1.3","1251","2279673","1259","1239","1256","1251"],["20/05/2025","0.48","1257","1174472","1265","1233","1251","1257"],["21/05/2025","1.67","1278","2425151","1293","1269","1269","1278"],["22/05/2025","2.43","1309","3546180","1315","1284","1288","1309"],["25/05/2025","-0.31","1305","3592703","1335","1301","1327","1305"],["26/05/2025","-4.14","1251","4036543","1281","1232","1280","1251"],["27/05/2025","-0.64","1243","1915748","1255","1235","1237","1243"],["28/05/2025","-1.85","1220","5576051","1239","1200","1230","1220"],["29/05/2025","-1.72","1199","5712483","1200","1172","1199","1199"],["03/06/2025","-0.67","1191","2067042","1200","1181","1200","1191"],["04/06/2025","0.92","1202","5294086","1204","1175","1191","1202"],["05/06/2025","-2.33","1174","2399742","1193","1168","1190","1174"],["08/06/2025","-0.51","1168","5165452","1176","1153","1162","1168"],["09/06/2025","0.51","1174","2198511","1181","1165","1168","1174"],["10/06/2025","-0.34","1170","2818664","1185","1167","1168","1170"],["11/06/2025","0","1170","2959117","1182","1162","1170","1170"],["12/06/2025","3.33","1209","9556471","1232","1196","1200","1209"],["15/06/2025","-1.9","1186","18100490","1261","1170","1258","1186"],["16/06/2025","-3.29","1147","13005672","1190","1142","1190","1147"],["17/06/2025","-0.09","1146","11428415","1150","1117","1140","1146"],["18/06/2025","-3.4","1107","4689665","1150","1101","1135","1107"],["19/06/2025","-2.71","1077","7971974","1120","1062","1107","1077"],["22/06/2025","-3.06","1044","7613105","1067","1026","1060","1044"],["23/06/2025","1.82","1063","5356718","1075","1036","1036","1063"],["24/06/2025","-1.98","1042","8438495","1050","1028","1038","1042"],["25/06/2025","-4.85","991.5","5073437","1049","989","1042","991.5"],["26/06/2025","2.37","1015","4723685","1023","997","1007","1015"],["29/06/2025","-2.66","988","2857282","1010","988","999.2","988"],["30/06/2025","-0.69","981.2","7317810","994","978","985","981.2"],["01/07/2025","0.37","984.8","6968079","987.8","963.3","979.8","984.8"],["02/07/2025","-3.45","950.8","7052712","984.8","946.1","984.8","950.8"],["03/07/2025","-2.8","924.2","10008559","940","910","940","924.2"],["06/07/2025","-0.02","924","3661017","927","910","914","924"],["07/07/2025","1.1","934.2","8023163","936.3","906.3","924","934.2"],["08/07/2025","0.42","938.1","7635954","958.1","932","942","938.1"],["09/07/2025","-3.55","904.8","5592079","936","904","936","904.8"],["10/07/2025","0.77","911.8","6980820","912.6","900.1","904.8","911.8"],["13/07/2025","4.94","956.8","6453537","958","933","933","956.8"],["14/07/2025","0.57","962.3","6618702","980","958","959","962.3"],["15/07/2025","-0.92","953.4","3148317","969.9","940.5","969.9","953.4"],["16/07/2025","1.43","967","1776946","968.2","945.5","959","967"],["17/07/2025","-1.91","948.5","3227489","952","937.9","952","948.5"],["20/07/2025","0.66","954.8","457037","956","935.5","948.5","954.8"],["21/07/2025","-2.5","930.9","1433688","957","929.3","945","930.9"],["22/07/2025","0.06","931.5","3463305","937","916.6","930.9","931.5"],["23/07/2025","-2.97","903.8","6771602","920","902.8","910","903.8"],["24/07/2025","2.51","926.5","4989202","928.5","909.4","915.6","926.5"],["27/07/2025","1.12","936.9","1930762","941.7","928","928","936.9"],["28/07/2025","-1.04","927.2","3084481","944","924.2","933","927.2"],["29/07/2025","0.37","930.6","3676569","933.2","921.8","927.2","930.6"],["30/07/2025","0.77","937.8","4615653","944","930","930.6","937.8"],["31/07/2025","0.38","941.4","2784303","946","927.1","930","941.4"],["04/08/2025","1.47","955.2","3606951","970","955.2","957","955.2"],["05/08/2025","3.23","986.1","4767318","990.6","950.5","950.5","986.1"],["06/08/2025","1.41","1000","7259002","1005","979.1","994.9","1000"],["07/08/2025","-0.92","990.8","3093258","1003","986.1","991","990.8"],["10/08/2025","-1.9","972","3124848","992","970.9","990.8","972"],["11/08/2025","1.86","990.1","2981899","994","960","960","990.1"],["12/08/2025","3.02","1020","4611660","1027","989.4","990.1","1020"],["13/08/2025","-3.21","987.3","2123408","1000","983.1","994.8","987.3"],["14/08/2025","-1.67","970.8","3045588","991.5","963.3","987.3","970.8"],["17/08/2025","-1.01","961","4781226","969","960.5","966","961"],["18/08/2025","0.41","964.9","1821678","965","954","961","964.9"],["19/08/2025","-0.82","957","771251","959","948","955","957"],["20/08/2025","1.79","974.1","1599205","975","961.8","970","974.1"],["21/08/2025","-1.51","959.4","1284978","974","958.5","974","959.4"],["24/08/2025","-2.55","934.9","2571005","943.8","934.4","943.8","934.9"],["25/08/2025","-1.23","923.4","1998048","937.5","923","934.9","923.4"],["26/08/2025","-0.52","918.6","4343551","937","916","923.4","918.6"],["27/08/2025","-0.07","918","2326472","919.2","902.1","915","918"],["28/08/2025","-0.52","913.2","1438169","920","905.3","920","913.2"],["31/08/2025","1.22","924.3","2714778","931","920","913.2","924.3"],["01/09/2025","0.91","932.7","2275362","938.7","923.1","923.1","932.7"],["02/09/2025","2.67","957.6","5310178","960","936.3","932.7","957.6"],["03/09/2025","-0.69","951","1566560","955","941.9","957.6","951"],["04/09/2025","-1.83","933.6","1685274","940.9","931.3","936.1","933.6"],["07/09/2025","-1.67","918","2181985","923.1","914.5","921.1","918"],["08/09/2025","-1.1","907.9","1006590","916.2","902","911","907.9"],["09/09/2025","-3.16","879.2","5310723","916.1","872","907.9","879.2"],["10/09/2025","0.49","883.5","3660037","891","879.2","879.2","883.5"],["11/09/2025","2.16","902.6","4437020","909.4","877.7","877.7","902.6"],["14/09/2025","2.24","922.8","2982467","926.1","902.2","902.2","922.8"],["15/09/2025","1","932","5383822","948","898.5","922.8","932"],["16/09/2025","-0.64","926","7923112","972.4","920.6","935","926"],["17/09/2025","4.04","963.4","8691385","968.1","915","918","963.4"],["18/09/2025","-1.22","951.6","3494824","967.3","947","963.4","951.6"],["21/09/2025","1.39","964.8","5332658","978.9","932.3","952.9","964.8"],["25/09/2025","-2.43","941.4","7448581","955.7","927","950","941.4"],["28/09/2025","-4.79","896.3","5986073","931","895","931","896.3"],["29/09/2025","-0.37","893","6413351","901.3","872.6","890.5","893"],["30/09/2025","-5.91","840.2","10786763","880","839.4","880","840.2"],["05/10/2025","-1.19","830.2","7273850","839","795.1","800","830.2"],["08/10/2025","0.76","836.5","4504658","857.9","834.5","840","836.5"],["09/10/2025","-5.46","790.8","5513268","817","789","815.6","790.8"],["12/10/2025","3.6","819.3","3169069","835.9","809.7","822","819.3"],["15/10/2025","-0.34","816.5","2458740","823","798","798.1","816.5"],["16/10/2025","2.36","835.8","3077821","836.5","819","816.5","835.8"],["19/10/2025","2.43","856.1","4310982","872.5","839.4","842","856.1"],["20/10/2025","-1.48","843.4","2935747","853","840.9","842.1","843.4"],["21/10/2025","2.63","865.6","2148631","867.4","839","843.4","865.6"],["22/10/2025","-1.37","853.7","764215","870","850","858","853.7"],["23/10/2025","-0.81","846.8","3006286","872.9","845","853.7","846.8"],["26/10/2025","-1.98","830","1839661","840.8","825.2","840.8","830"],["27/10/2025","-0.24","828","2429480","828.9","816","816","828"],["28/10/2025","1.57","841","2322042","844.6","825.2","825.2","841"],["29/10/2025","-3.23","813.8","2015818","836","812.6","841","813.8"],["30/10/2025","-0.47","810","1447841","823","806.5","823","810"],["02/11/2025","-1.23","800","2284545","811","798","810","800"],["03/11/2025","-2.34","781.3","4668168","804.9","779","804.9","781.3"],["04/11/2025","0.26","783.3","4162014","798","781.5","781.5","783.3"],["05/11/2025","-1.52","771.4","4460189","798.5","770","783.3","771.4"],["06/11/2025","0.66","776.5","2440391","777.2","758","764.2","776.5"],["09/11/2025","0.27","778.6","2501114","779.1","763.1","777.3","778.6"],["10/11/2025","-2.31","760.6","1736624","774","760","778.6","760.6"],["11/11/2025","-1.37","750.2","4498646","762.4","750.1","760.6","750.2"],["12/11/2025","-2.64","730.4","3684034","751.9","725.1","750","730.4"],["13/11/2025","-0.7","725.3","2552248","735","717.8","722","725.3"],["16/11/2025","-0.7","720.2","1620650","734.7","720","734","720.2"],["17/11/2025","-0.11","719.4","3769345","721.4","707.2","721.4","719.4"],["18/11/2025","4.89","754.6","7977675","755.9","728","733","754.6"],["19/11/2025","-1.06","746.6","2586728","757","736.2","749","746.6"],["20/11/2025","2.8","767.5","5771235","768.8","731.5","731.6","767.5"],["23/11/2025","2.37","785.7","2677571","788.1","772","777","785.7"],["24/11/2025","-2.49","766.1","3112440","785","765","777","766.1"],["25/11/2025","0.97","773.5","3261051","775","754","764","773.5"],["26/11/2025","-1.8","759.6","1815131","769","754.6","760","759.6"],["27/11/2025","-0.7","754.3","991350","766","752.5","758","754.3"],["30/11/2025","-2.32","736.8","1784309","750","735","750","736.8"],["01/12/2025","0.56","740.9","1525541","749.1","737","744","740.9"],["02/12/2025","-4.31","709","5629416","737.4","709","737.4","709"],["03/12/2025","0.59","713.2","4676263","717.5","701","709","713.2"],["04/12/2025","-1.19","704.7","4262765","710.7","700.3","713.2","704.7"],["07/12/2025","-2.27","688.7","1361916","704.7","688","704.7","688.7"],["08/12/2025","-1.22","680.3","1153558","688.9","678","687","680.3"],["09/12/2025","-0.47","677.1","1613862","685","675.1","680.3","677.1"],["10/12/2025","-2.51","660.1","3579219","680","658","680","660.1"],["11/12/2025","-1.39","650.9","6394609","665.7","634.5","664","650.9"],["14/12/2025","-0.29","649","2090271","659.8","646.9","657.4","649"],["15/12/2025","1.49","658.7","3256843","660.6","639.8","645","658.7"],["16/12/2025","-1.02","652","2751590","669","650.9","669","652"],["17/12/2025","-1.21","644.1","2075344","651.2","640.5","652","644.1"],["18/12/2025","-3.07","624.3","1449534","644.8","623.3","644.1","624.3"],["21/12/2025","0.1","624.9","1675356","633","623.7","624","624.9"],["22/12/2025","-2.29","610.6","4630493","621.4","608.5","624.9","610.6"],["23/12/2025","-0.07","610.2","5005486","618","594.3","610.6","610.2"],["24/12/2025","0.38","612.5","2994233","616.9","595","612","612.5"],["25/12/2025","3.8","635.8","6291073","636.2","602.1","602.1","635.8"],["28/12/2025","-0.36","633.5","2699758","644.5","626.7","642","633.5"],["29/12/2025","0.08","634","1638741","643.6","632","633.5","634"],["30/12/2025","-2.24","619.8","1989285","632","616.7","632","619.8"],["31/12/2025","2.4","634.7","2930157","638","623.3","623.5","634.7"],["01/01/2026","-3.58","612","3048879","642.7","611","640.7","612"],["05/01/2026","-2.73","595.3","5943937","599","576","594","595.3"],["06/01/2026","-3.9","572.1","7367021","599.9","568.3","592","572.1"],["07/01/2026","-0.58","568.8","4083633","572.3","560.4","572.1","568.8"],["08/01/2026","0.25","570.2","2207357","575","557.9","572","570.2"],["12/01/2026","-1.05","556.9","2981295","568.4","555","568.4","556.9"],["13/01/2026","0.36","558.9","5861015","567.8","549","553","558.9"],["14/01/2026","-2.4","545.5","2729843","557.4","543.8","558.9","545.5"],["15/01/2026","-1.43","537.7","2822449","557.7","536","540","537.7"],["19/01/2026","1.06","542","2015838","555","536.3","536.3","542"],["20/01/2026","1.48","550","9023041","577","540.1","545","550"],["21/01/2026","0.73","554","3569503","577","536","554","554"],["22/01/2026","-1.44","546","1868911","553","537","550","546"],["26/01/2026","-0.28","540.3","964508","549.6","530.9","530.9","540.3"],["27/01/2026","-0.24","539","381662","545.9","535","545","539"],["28/01/2026","1.11","545","1591703","545","526","539","545"],["29/01/2026","2.18","556.9","2701460","558","535","545","556.9"],["02/02/2026","-1.2","549.8","1595673","570","548","566.5","549.8"],["03/02/2026","-4.75","523.7","5925849","541","515","540","523.7"],["04/02/2026","-0.55","520.8","1255154","525.2","516.2","523.7","520.8"],["05/02/2026","1.8","530.2","3358617","533.1","522.8","526.9","530.2"],["09/02/2026","-0.25","529.2","2027245","533.4","517.2","517.8","529.2"],["10/02/2026","-2.46","516.2","1907748","528","515","529.2","516.2"],["11/02/2026","0.35","518","460432","520","515.1","516","518"],["12/02/2026","-1.31","511.2","1129373","523","507","518","511.2"],["16/02/2026","-0.76","507.4","615626","510","505.1","506.1","507.4"],["17/02/2026","1.75","516.3","1385924","519.5","492.7","507.4","516.3"],["18/02/2026","1.07","521.8","667564","525","506","516.3","521.8"],["19/02/2026","2.15","533","1462688","534.8","518","518","533"],["23/02/2026","0.65","530.1","544918","535","527","534.2","530.1"],["24/02/2026","1.66","538.9","1415477","542","530","539","538.9"],["25/02/2026","-0.33","537.1","1020284","539.9","527","531","537.1"],["26/02/2026","0.54","540","1807738","551.9","527","537.1","540"],["02/03/2026","-3.9","510.7","4281884","531.4","495","531.4","510.7"],["04/03/2026","-0.82","506.5","2134245","518","503","510.7","506.5"],["05/03/2026","-0.36","504.7","1423646","511.9","504","506.5","504.7"],["09/03/2026","5.59","462.9","8916097","466","448","448.8","462.9"],["10/03/2026","1.75","471","3460077","472","452","453","471"],["11/03/2026","-0.7","467.7","6999808","493.5","466.2","471","467.7"],["12/03/2026","3.74","485.2","3404636","486","470","478","485.2"],["16/03/2026","0.4","476","4074641","482.4","473","480","476"],["17/03/2026","-2.73","463","7306777","481.9","461","476","463"],["18/03/2026","-2.57","451.1","2065764","460","449","460","451.1"],["19/03/2026","-0.55","448.6","1821353","457","446.9","451.1","448.6"],["23/03/2026","0.75","444.7","9497549","468.6","438.1","460","444.7"],["24/03/2026","2.99","458","4866435","465.4","448.6","448.6","458"],["25/03/2026","-2.21","447.9","1664663","454","445.1","458","447.9"],["26/03/2026","3.39","463.1","1409013","464","446.4","446.4","463.1"],["30/03/2026","4.64","509.9","8954181","511","490.3","500","509.9"],["31/03/2026","-3.06","494.3","4894633","513.8","493","511","494.3"],["06/04/2026","-2.07","462.8","3268498","473","461.5","472.6","462.8"],["09/04/2026","-4.82","440.5","2819819","451","440","451","440.5"],["13/04/2026","2.33","435","3163103","439","431.2","432","435"],["14/04/2026","-2.83","422.7","1445109","428.7","420","425.2","422.7"],["15/04/2026","0.85","426.3","2040484","427.3","416.5","421","426.3"],["16/04/2026","1.81","434","2245106","436","417.9","426.3","434"],["20/04/2026","-1.44","425.6","1995703","436.9","425.1","431.8","425.6"],["23/04/2026","0.49","427.7","1319364","435","425.6","431.6","427.7"],["27/04/2026","0.5","440.2","1640947","442.8","434","438","440.2"],["28/04/2026","1.18","445.4","1259497","447.5","438.4","443","445.4"],["29/04/2026","-2","436.5","1806850","445","436","443","436.5"],["30/04/2026","0.27","437.7","543342","442","434","442","437.7"],["04/05/2026","-2.62","416.6","3707753","426","416","425","416.6"],["05/05/2026","-1.9","408.7","4961039","417.9","405.6","417.9","408.7"],["06/05/2026","0.42","410.4","7913247","412","389.4","404","410.4"],["07/05/2026","0.02","410.5","3282137","414","402.9","406","410.5"],["11/05/2026","1.84","415.5","2075942","421.7","407","407","415.5"],["12/05/2026","-0.36","414","1922786","417.5","409.3","417","414"],["13/05/2026","2.05","422.5","2482268","423.1","408","411","422.5"],["14/05/2026","-0.69","419.6","1579254","427.5","417","418","419.6"],["18/05/2026","2.71","450.6","3055507","452.4","442","444","450.6"],["19/05/2026","0.29","451.9","2212967","457","448.1","452","451.9"],["20/05/2026","-2.37","441.2","2404345","451.9","441.2","451.9","441.2"],["25/05/2026","-6.5","412.5","5622354","429.9","411.8","429.9","412.5"],["26/05/2026","1.89","420.3","5438278","420.8","412","415.5","420.3"],["27/05/2026","-0.4","418.6","896914","423","415","417.5","418.6"],["28/05/2026","3.08","431.5","3108803","433.3","422.9","424","431.5"],["01/06/2026","8.04","462.4","4271305","466.3","429.5","431","462.4"],["02/06/2026","-1.36","456.1","5110396","469.2","450","456","456.1"],["03/06/2026","1.43","462.6","3997616","465","453.4","458","462.6"],["04/06/2026","1.3","468.6","5141663","477.7","460","462.6","468.6"],["08/06/2026","-0.35","461","5226975","483","458.7","481","461"],["09/06/2026","1.45","467.7","2747975","470","456.5","461.9","467.7"],["10/06/2026","1.2","473.3","6211839","485","470","470.6","473.3"],["11/06/2026","-2.35","462.2","2190771","477","461","477","462.2"],["15/06/2026","3.46","463","4463455","464.3","438","438.7","463"],["16/06/2026","2.38","474","3738433","475","460.1","460.1","474"],["17/06/2026","1.81","482.6","2787959","491.2","472","476","482.6"],["18/06/2026","-1.37","476","3256018","494.1","474.2","488.1","476"],["22/06/2026","-1","484.7","1611315","490","479.1","489.6","484.7"],["23/06/2026","0.45","486.9","2843330","498","486.5","495","486.9"],["24/06/2026","-0.45","484.7","903755","487","478.8","486.9","484.7"],["25/06/2026","2.21","495.4","1618321","497","472","472","495.4"],["29/06/2026","-0.41","515.9","1809942","519","500.1","509","515.9"],["30/06/2026","-1.14","510","1660017","516.9","504","515.9","510"],["01/07/2026","-3.02","494.6","4073698","510","494","510","494.6"],["02/07/2026","-0.85","490.4","2487842","499","490","497.7","490.4"],["06/07/2026","-1.99","483","1912712","493","482","493","483"],["07/07/2026","3.6","500.4","2262492","503.9","489","489","500.4"],["08/07/2026","0.56","503.2","2565809","514.9","499.6","504.2","503.2"],["09/07/2026","0.76","507","2987047","516.9","497","497","507"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
קסם 6A) ETF) ממונפת בחסר ת"א 35 פי 2 חודשי
מספר נייר
1146059
סימול
קסם.ס27
ISIN
IL0011460594
מנהל
קסם קרנות נאמנות בע"מ
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
