נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/11/2018","0.53","7642","29497","7675","7600","7602","7642"],["21/11/2018","0.63","7690","279117","7795","7620","7795","7690"],["22/11/2018","0.42","7722","20000","7729","7700","7690","7722"],["25/11/2018","-1.72","7589","183339","7629","7585","7722","7589"],["26/11/2018","1.25","7684","48362","7708","7638","7638","7684"],["27/11/2018","-0.7","7630","842513","7654","7627","7684","7630"],["28/11/2018","2.1","7790","433482","7839","7761","7630","7790"],["29/11/2018","-0.55","7747","31609","7765","7676","7676","7747"],["02/12/2018","2.48","7939","440227","7943","7870","7747","7939"],["03/12/2018","1.11","8027","610071","8034","7920","7920","8027"],["04/12/2018","0.29","8050","406989","8063","8025","8027","8050"],["05/12/2018","-1.29","7946","170096","7990","7936","8050","7946"],["06/12/2018","-3.5","7668","140247","7744","7663","7946","7668"],["09/12/2018","-0.3","7645","38070","7645","7644","7668","7645"],["10/12/2018","-0.58","7601","146903","7639","7586","7645","7601"],["11/12/2018","1.09","7684","366123","7721","7605","7601","7684"],["12/12/2018","2.36","7865","132245","7870","7766","7795","7865"],["13/12/2018","0.83","7930","1317796","7975","7865","7865","7930"],["16/12/2018","-1.85","7783","7783","7783","7783","7930","7783"],["17/12/2018","0.64","7833","282917","7839","7801","7783","7833"],["18/12/2018","-2.62","7628","501873","7678","7628","7833","7628"],["19/12/2018","0.16","7640","207931","7681","7613","7660","7640"],["20/12/2018","-1.36","7536","271700","7546","7509","7640","7536"],["23/12/2018","-2.65","7336","807810","7580","7320","7536","7336"],["24/12/2018","1.51","7447","146213","7476","7440","7460","7447"],["25/12/2018","-0.51","7409","183458","7417","7340","7447","7409"],["26/12/2018","0.27","7429","37515","7440","7428","7409","7429"],["27/12/2018","0.27","7449","355744","7531","7440","7429","7449"],["30/12/2018","-0.3","7427","99647","7516","7427","7449","7427"],["31/12/2018","1.99","7575","318817","7648","7427","7427","7575"],["01/01/2019","0","7575","0","7575","7575","7575","7575"],["02/01/2019","-1.91","7430","675882","7457","7298","7575","7430"],["03/01/2019","-1.56","7314","19967","7314","7314","7430","7314"],["06/01/2019","1.59","7430","198088","7500","7400","7314","7430"],["07/01/2019","-1","7356","115579","7450","7351","7430","7356"],["08/01/2019","0.76","7412","337966","7486","7390","7356","7412"],["09/01/2019","1.74","7541","52637","7565","7527","7412","7541"],["10/01/2019","-0.4","7511","53254","7539","7505","7541","7511"],["13/01/2019","1.52","7625","8616","7625","7625","7511","7625"],["14/01/2019","-2.62","7425","129345","7454","7412","7625","7425"],["15/01/2019","2.4","7603","183694","7622","7425","7425","7603"],["16/01/2019","0.76","7661","9576","7689","7630","7630","7661"],["17/01/2019","-0.73","7605","241450","7607","7580","7661","7605"],["20/01/2019","2.63","7805","106548","7860","7759","7605","7805"],["21/01/2019","-0.2","7789","167794","7826","7778","7805","7789"],["22/01/2019","-0.85","7723","459667","7735","7691","7735","7723"],["23/01/2019","-0.44","7689","131872","7730","7682","7723","7689"],["24/01/2019","0.21","7705","68186","7730","7700","7689","7705"],["27/01/2019","1.83","7846","44730","7860","7831","7705","7846"],["28/01/2019","0.17","7859","130733","7899","7846","7846","7859"],["29/01/2019","0.52","7900","72100","7900","7890","7859","7900"],["30/01/2019","0.47","7937","25239","7944","7928","7900","7937"],["31/01/2019","-0.06","7932","12850","7974","7920","7937","7932"],["03/02/2019","1","8011","22992","8011","8011","7932","8011"],["04/02/2019","0","8011","0","8011","8011","8011","8011"],["05/02/2019","-1.42","7897","43276","7897","7897","8011","7897"],["06/02/2019","0.51","7937","163157","7998","7900","7900","7937"],["07/02/2019","-0.73","7879","26079","7879","7840","7937","7879"],["10/02/2019","0","7879","0","7879","7879","7879","7879"],["11/02/2019","1.27","7979","90044","7995","7949","7879","7979"],["12/02/2019","-0.15","7967","1217467","7982","7943","7982","7967"],["13/02/2019","1","8047","239675","8059","8041","8045","8047"],["14/02/2019","0.37","8077","135328","8100","8040","8040","8077"],["17/02/2019","-1.94","7920","87034","7966","7919","7966","7920"],["18/02/2019","0.66","7972","115776","7993","7947","7920","7972"],["19/02/2019","0.48","8010","8410","8033","7970","7972","8010"],["20/02/2019","0.4","8042","193828","8055","8025","8010","8042"],["21/02/2019","0.57","8088","69540","8100","8070","8042","8088"],["24/02/2019","1.16","8182","52937","8182","8107","8088","8182"],["25/02/2019","1.83","8332","766088","8339","8275","8299","8332"],["26/02/2019","-1.03","8246","348370","8310","8218","8310","8246"],["27/02/2019","-0.59","8197","92634","8246","8180","8246","8197"],["28/02/2019","-0.66","8143","5293","8143","8143","8143","8143"],["03/03/2019","2.42","8340","138225","8343","8279","8279","8340"],["04/03/2019","-0.38","8308","74146","8325","8300","8340","8308"],["05/03/2019","-0.1","8300","145816","8320","8300","8308","8300"],["06/03/2019","0.23","8319","79578","8323","8306","8300","8319"],["07/03/2019","-1.71","8177","60283","8198","8107","8319","8177"],["10/03/2019","-2.47","7975","53652","8045","7950","8045","7975"],["11/03/2019","1.28","8077","325228","8079","7830","7975","8077"],["12/03/2019","1.57","8204","105471","8243","8150","8150","8204"],["13/03/2019","-1.26","8101","211534","8130","8080","8204","8101"],["14/03/2019","0.05","8105","47353","8121","8100","8101","8105"],["17/03/2019","0.95","8182","10228","8182","8182","8105","8182"],["18/03/2019","1.41","8297","74503","8315","8285","8182","8297"],["19/03/2019","0.41","8331","154125","8332","8300","8297","8331"],["20/03/2019","-0.82","8263","175894","8310","8243","8331","8263"],["24/03/2019","-1.33","8153","256745","8171","8148","8171","8153"],["25/03/2019","-1.13","8061","52284","8078","8019","8153","8061"],["26/03/2019","0.37","8091","151938","8092","8040","8061","8091"],["27/03/2019","0.14","8102","140766","8115","8071","8115","8102"],["28/03/2019","0.19","8117","144773","8187","8102","8102","8117"],["31/03/2019","1.65","8251","76998","8282","8235","8117","8251"],["01/04/2019","0.68","8307","150574","8325","8250","8251","8307"],["02/04/2019","-0.06","8302","107953","8316","8280","8307","8302"],["03/04/2019","0.94","8380","79389","8392","8365","8302","8380"],["04/04/2019","-0.36","8350","49833","8351","8332","8380","8350"],["07/04/2019","0.56","8397","102021","8410","8391","8350","8397"],["08/04/2019","-0.27","8374","343757","8409","8371","8383","8374"],["10/04/2019","-0.25","8353","87536","8368","8350","8374","8353"],["11/04/2019","-1.23","8250","213655","8270","8234","8270","8250"],["14/04/2019","0","8250","0","8250","8250","8250","8250"],["15/04/2019","-0.8","8184","496082","8239","7950","8250","8184"],["16/04/2019","1.58","8313","64151","8320","8304","8306","8313"],["17/04/2019","0.79","8379","245405","8409","8362","8313","8379"],["18/04/2019","-0.18","8364","57280","8385","8352","8379","8364"],["21/04/2019","-0.07","8358","55836","8368","8357","8368","8358"],["22/04/2019","-0.54","8313","49878","8313","8313","8358","8313"],["23/04/2019","0","8313","424846","8341","8307","8313","8313"],["24/04/2019","0.14","8325","107151","8354","8322","8313","8325"],["28/04/2019","-0.46","8287","46820","8324","8285","8325","8287"],["29/04/2019","-0.07","8281","105147","8314","8280","8287","8281"],["30/04/2019","-0.95","8202","197083","8227","8190","8190","8202"],["01/05/2019","0","8202","0","8202","8202","8202","8202"],["02/05/2019","-0.32","8176","402265","8202","8176","8202","8176"],["05/05/2019","0.31","8201","72130","8266","8186","8176","8201"],["06/05/2019","-2.99","7956","513909","7980","7880","7980","7956"],["07/05/2019","-0.36","7927","131737","7954","7862","7956","7927"],["12/05/2019","-3.81","7625","239940","7800","7601","7800","7625"],["13/05/2019","-2.01","7472","371391","7625","7465","7625","7472"],["14/05/2019","1.59","7591","160370","7595","7560","7472","7591"],["15/05/2019","-0.47","7555","254949","7616","7555","7591","7555"],["16/05/2019","0.61","7601","218831","7629","7582","7555","7601"],["19/05/2019","-1.2","7510","29215","7555","7455","7555","7510"],["20/05/2019","-1.26","7415","194021","7478","7400","7475","7415"],["21/05/2019","1.36","7516","179490","7520","7425","7425","7516"],["22/05/2019","-0.11","7508","121780","7542","7495","7516","7508"],["23/05/2019","-1.45","7399","124634","7455","7388","7455","7399"],["26/05/2019","-0.36","7372","28824","7425","7350","7399","7372"],["27/05/2019","0.08","7378","18740","7444","7375","7444","7378"],["28/05/2019","0.69","7429","50759","7481","7379","7378","7429"],["29/05/2019","-0.81","7369","18201","7369","7369","7429","7369"],["30/05/2019","1.59","7486","27773","7514","7446","7369","7486"],["02/06/2019","-0.08","7480","14960","7480","7480","7486","7480"],["03/06/2019","0.84","7543","116534","7553","7486","7480","7543"],["04/06/2019","-1.19","7453","63138","7473","7400","7543","7453"],["05/06/2019","-0.67","7403","26503","7449","7398","7453","7403"],["06/06/2019","-0.09","7396","14941","7400","7389","7403","7396"],["10/06/2019","1.11","7478","291836","7568","7461","7522","7478"],["11/06/2019","1.56","7595","54124","7619","7555","7555","7595"],["12/06/2019","-1.26","7499","86798","7520","7477","7520","7499"],["13/06/2019","0.75","7555","648864","7582","7512","7499","7555"],["16/06/2019","0","7555","0","7555","7555","7555","7555"],["17/06/2019","-0.3","7532","76139","7556","7481","7481","7532"],["18/06/2019","1.61","7653","176435","7725","7582","7582","7653"],["19/06/2019","1.69","7782","66880","7800","7763","7777","7782"],["20/06/2019","1.08","7866","254903","7878","7840","7782","7866"],["23/06/2019","0.33","7892","22572","7900","7866","7866","7892"],["24/06/2019","0.42","7925","22745","7927","7925","7892","7925"],["25/06/2019","0","7925","0","7925","7925","7925","7925"],["26/06/2019","-1.12","7836","275953","7925","7836","7925","7836"],["27/06/2019","0.97","7912","89686","7940","7854","7868","7912"],["30/06/2019","0.21","7929","25213","7950","7920","7912","7929"],["01/07/2019","1.45","8044","568658","8062","8017","8040","8044"],["02/07/2019","-0.36","8015","181333","8018","7995","8044","8015"],["03/07/2019","-1.05","7931","33786","7931","7931","8015","7931"],["04/07/2019","0.76","7991","14383","7995","7970","7931","7991"],["07/07/2019","-1.23","7893","43922","7991","7888","7991","7893"],["08/07/2019","0","7893","79","7893","7893","7893","7893"],["09/07/2019","-1.91","7742","114495","7753","7715","7893","7742"],["10/07/2019","0.41","7774","400602","7784","7712","7742","7774"],["11/07/2019","-0.28","7752","20774","7760","7734","7774","7752"],["14/07/2019","0","7752","0","7752","7752","7752","7752"],["15/07/2019","0.37","7781","30190","7834","7752","7752","7781"],["16/07/2019","0.13","7791","16828","7800","7788","7781","7791"],["17/07/2019","0","7791","0","7791","7791","7791","7791"],["18/07/2019","-0.74","7733","245300","7740","7733","7791","7733"],["21/07/2019","0.62","7781","18908","7781","7781","7733","7781"],["22/07/2019","-0.8","7719","5789","7724","7716","7781","7719"],["23/07/2019","0.12","7728","62599","7745","7719","7719","7728"],["24/07/2019","-0.13","7718","109064","7794","7714","7728","7718"],["25/07/2019","-0.1","7710","23139452","7775","7681","7718","7710"],["28/07/2019","0.03","7712","6092","7712","7712","7710","7712"],["29/07/2019","-0.99","7636","134955","7679","7624","7712","7636"],["30/07/2019","0.38","7665","91977","7678","7550","7636","7665"],["31/07/2019","-2.36","7484","81132","7500","7450","7665","7484"],["01/08/2019","0.45","7518","19396","7522","7507","7484","7518"],["04/08/2019","-3.58","7249","338551","7268","7196","7268","7249"],["05/08/2019","-3.05","7028","247771","7177","6990","7177","7028"],["06/08/2019","-0.18","7015","49040","7020","7010","7028","7015"],["07/08/2019","-1.15","6934","156391","6990","6901","7015","6934"],["08/08/2019","1.04","7006","45883","7010","6999","6934","7006"],["12/08/2019","-2.06","6862","294622","6999","6862","7006","6862"],["13/08/2019","0.38","6888","26933","6964","6860","6862","6888"],["14/08/2019","-0.13","6879","468297","6903","6820","6888","6879"],["15/08/2019","1.16","6959","462869","6989","6888","6879","6959"],["18/08/2019","0.8","7015","3858","7015","7015","6959","7015"],["19/08/2019","2.95","7222","95877","7225","7071","7071","7222"],["20/08/2019","-1.14","7140","36128","7188","7111","7222","7140"],["21/08/2019","0.59","7182","81130","7182","7174","7140","7182"],["22/08/2019","-0.93","7115","137008","7130","7083","7083","7115"],["25/08/2019","-1.39","7016","223195","7081","7002","7081","7016"],["26/08/2019","0.21","7031","42890","7095","7013","7016","7031"],["27/08/2019","1.07","7106","174007","7107","7048","7031","7106"],["28/08/2019","-0.84","7046","142235","7080","7046","7106","7046"],["29/08/2019","0.71","7096","58126","7110","7095","7046","7096"],["01/09/2019","-0.42","7066","45314","7133","7058","7096","7066"],["02/09/2019","1.1","7144","42864","7166","7133","7066","7144"],["03/09/2019","-0.39","7116","104676","7128","7076","7144","7116"],["04/09/2019","2.46","7291","54186","7316","7116","7116","7291"],["05/09/2019","0.56","7332","123758","7360","7320","7320","7332"],["08/09/2019","0.03","7334","44661","7351","7332","7332","7334"],["09/09/2019","0.95","7404","166816","7404","7378","7334","7404"],["10/09/2019","0.3","7426","123204","7431","7354","7354","7426"],["11/09/2019","1.09","7507","118198","7542","7505","7509","7507"],["12/09/2019","0.27","7527","268661","7570","7459","7507","7527"],["15/09/2019","0.82","7589","5388","7600","7570","7527","7589"],["16/09/2019","0.08","7595","43520","7623","7580","7589","7595"],["18/09/2019","-1.78","7460","157048","7470","7450","7595","7460"],["19/09/2019","-1.01","7385","37386","7407","7378","7460","7385"],["22/09/2019","-0.56","7344","12999","7385","7326","7385","7344"],["23/09/2019","-0.71","7292","81643","7321","7290","7344","7292"],["24/09/2019","0.11","7300","12410","7308","7298","7292","7300"],["25/09/2019","-1.16","7215","196043","7215","7185","7300","7215"],["26/09/2019","0.57","7256","3193","7256","7256","7215","7256"],["02/10/2019","-1.7","7133","94746","7166","7131","7166","7133"],["03/10/2019","1.19","7218","131964","7253","7131","7133","7218"],["06/10/2019","0","7218","0","7218","7218","7218","7218"],["07/10/2019","-0.11","7210","236028","7215","7177","7218","7210"],["10/10/2019","0.87","7273","223591","7333","7210","7210","7273"],["15/10/2019","3","7491","94503","7491","7400","7400","7491"],["16/10/2019","0.28","7512","38378","7517","7444","7444","7512"],["17/10/2019","0.8","7572","33682","7610","7512","7512","7572"],["22/10/2019","-0.55","7530","7499880","7530","7530","7572","7530"],["23/10/2019","-0.76","7473","74954","7475","7440","7530","7473"],["24/10/2019","0.21","7489","20220","7491","7488","7473","7489"],["27/10/2019","-0.03","7487","70975","7489","7486","7489","7487"],["28/10/2019","1.3","7584","115549","7610","7555","7557","7584"],["29/10/2019","-0.91","7515","15106","7539","7507","7584","7515"],["30/10/2019","-0.8","7455","60228","7468","7451","7515","7455"],["31/10/2019","0.52","7494","12141","7515","7490","7455","7494"],["03/11/2019","1.32","7593","23995","7638","7549","7549","7593"],["04/11/2019","1.75","7726","13597","7731","7700","7593","7726"],["05/11/2019","0.05","7730","39191","7730","7730","7726","7730"],["06/11/2019","-0.58","7685","4304","7685","7685","7730","7685"],["07/11/2019","0.57","7729","231471","7744","7710","7685","7729"],["10/11/2019","0.44","7763","49994","7763","7763","7729","7763"],["11/11/2019","-3.27","7509","47760","7570","7505","7763","7509"],["12/11/2019","0.99","7583","26389","7583","7583","7509","7583"],["13/11/2019","-2.57","7388","119943","7438","7384","7583","7388"],["14/11/2019","-0.85","7325","67108","7363","7325","7388","7325"],["17/11/2019","-0.23","7308","19000","7330","7305","7325","7308"],["18/11/2019","0.86","7371","71023","7414","7349","7308","7371"],["19/11/2019","0.98","7443","73380","7480","7410","7371","7443"],["20/11/2019","-0.05","7439","494737","7462","7420","7443","7439"],["21/11/2019","-1.4","7335","275966","7381","7295","7381","7335"],["24/11/2019","0.18","7348","22338","7381","7341","7335","7348"],["25/11/2019","1.5","7458","206341","7490","7416","7416","7458"],["26/11/2019","0.12","7467","178242","7482","7467","7458","7467"],["27/11/2019","0.42","7498","4499","7498","7498","7467","7498"],["28/11/2019","-1.09","7416","262814","7457","7386","7498","7416"],["01/12/2019","0","7416","0","7416","7416","7416","7416"],["02/12/2019","-0.92","7348","51077","7364","7316","7416","7348"],["03/12/2019","-1.08","7269","163367","7361","7220","7348","7269"],["04/12/2019","0.25","7287","111137","7308","7009","7269","7287"],["05/12/2019","0.05","7291","40829","7297","7285","7287","7291"],["08/12/2019","0.37","7318","103399","7381","7281","7291","7318"],["09/12/2019","0.56","7359","33267","7376","7358","7318","7359"],["10/12/2019","-0.1","7352","62215","7368","7303","7359","7352"],["11/12/2019","1.52","7464","248794","7470","7444","7447","7464"],["12/12/2019","1.82","7600","24769527","7610","7454","7454","7600"],["15/12/2019","0","7600","68704","7600","7600","7600","7600"],["16/12/2019","2.25","7771","248764","7771","7600","7600","7771"],["17/12/2019","0.81","7834","525624","7843","7800","7800","7834"],["18/12/2019","0.46","7870","2131141","7906","7840","7840","7870"],["19/12/2019","-0.27","7849","39407","7856","7845","7870","7849"],["22/12/2019","-0.9","7778","120094","7833","7769","7849","7778"],["23/12/2019","0.53","7819","209355","7853","7815","7778","7819"],["24/12/2019","-0.54","7777","65219","7796","7770","7819","7777"],["25/12/2019","0.24","7796","35004","7796","7796","7796","7796"],["26/12/2019","0.86","7863","158765","7919","7839","7796","7863"],["29/12/2019","-0.15","7851","13268","7863","7849","7863","7851"],["30/12/2019","0.84","7917","7198665","7952","7917","7851","7917"],["31/12/2019","0","7917","0","7917","7917","7917","7917"],["01/01/2020","0.3","7941","29063","7951","7940","7917","7941"],["02/01/2020","0.73","7999","57513","8000","7982","7941","7999"],["05/01/2020","0","7999","13918","7999","7999","7999","7999"],["06/01/2020","-0.05","7995","156487","8025","7965","7965","7995"],["07/01/2020","0.31","8020","9865","8020","8020","7995","8020"],["08/01/2020","-1.21","7923","86974","7946","7892","8020","7923"],["09/01/2020","1.74","8061","106972","8075","7950","7950","8061"],["12/01/2020","-0.33","8034","63390","8035","8034","8061","8034"],["13/01/2020","1.12","8124","79478","8141","8113","8130","8124"],["14/01/2020","-0.27","8102","53454","8145","8088","8124","8102"],["15/01/2020","-0.27","8080","87957","8086","8058","8102","8080"],["16/01/2020","0.38","8111","15168","8114","8109","8080","8111"],["19/01/2020","-0.04","8108","165791","8130","8104","8130","8108"],["20/01/2020","-0.83","8041","254276","8058","8030","8108","8041"],["21/01/2020","-2.84","7813","277842","7941","7770","7941","7813"],["22/01/2020","1.24","7910","326912","7931","7905","7813","7910"],["23/01/2020","-2.31","7727","81171","7910","7688","7910","7727"],["26/01/2020","-1.4","7619","33578","7727","7619","7727","7619"],["27/01/2020","-4.12","7305","695568","7574","7262","7574","7305"],["28/01/2020","0.71","7357","392681","7420","7268","7305","7357"],["29/01/2020","1.67","7480","635989","7551","7420","7420","7480"],["30/01/2020","-2.35","7304","614428","7320","7244","7293","7304"],["02/02/2020","-3.38","7057","378452","7090","7013","7080","7057"],["03/02/2020","2.85","7258","792168","7270","7057","7057","7258"],["04/02/2020","2.27","7423","494674","7439","7367","7369","7423"],["05/02/2020","0.71","7476","8104559","7545","7410","7423","7476"],["06/02/2020","1","7551","199704","7588","7547","7576","7551"],["09/02/2020","-2.82","7338","123213","7484","7338","7551","7338"],["10/02/2020","1.28","7432","233193","7461","7393","7437","7432"],["11/02/2020","1.86","7570","180810","7590","7553","7555","7570"],["12/02/2020","1.04","7649","247975","7650","7620","7620","7649"],["13/02/2020","-0.59","7604","254328","7649","7604","7649","7604"],["16/02/2020","-0.54","7563","15581","7604","7563","7604","7563"],["17/02/2020","1.93","7709","189525","7719","7663","7663","7709"],["18/02/2020","-1.89","7563","227925","7628","7560","7628","7563"],["19/02/2020","1.04","7642","151512","7645","7563","7563","7642"],["20/02/2020","-0.29","7620","112264","7645","7619","7642","7620"],["23/02/2020","0","7620","0","7620","7620","7620","7620"],["24/02/2020","-4.07","7310","300056","7620","7276","7620","7310"],["25/02/2020","0.55","7350","44050","7372","7310","7310","7350"],["26/02/2020","0.29","7371","88029","7386","7298","7298","7371"],["27/02/2020","0.41","7401","142799","7441","7371","7371","7401"],["01/03/2020","-0.88","7336","68335","7401","7307","7401","7336"],["03/03/2020","1.64","7456","89971","7485","7434","7336","7456"],["04/03/2020","-0.23","7439","259548","7550","7414","7550","7439"],["05/03/2020","1.14","7524","549416","7591","7483","7510","7524"],["08/03/2020","-4.7","7170","262988","7260","7170","7524","7170"],["09/03/2020","-3.47","6921","760036","7038","6815","6896","6921"],["11/03/2020","5.55","7305","278148","7343","7272","6921","7305"],["12/03/2020","-6.13","6857","235507","7055","6800","7003","6857"],["15/03/2020","-0.22","6842","69958","6990","6800","6857","6842"],["16/03/2020","0.5","6876","692712","6950","6687","6842","6876"],["17/03/2020","2.09","7020","301987","7102","6733","6876","7020"],["18/03/2020","-3.13","6800","241289","7020","6653","7020","6800"],["19/03/2020","-3.32","6574","57463","6800","6450","6800","6574"],["22/03/2020","0","6574","14989","6574","6574","6574","6574"],["23/03/2020","1.52","6674","246090","6779","6479","6480","6674"],["24/03/2020","3","6874","202612","6899","6800","6800","6874"],["25/03/2020","1.45","6974","207403","7098","6974","6874","6974"],["26/03/2020","0","6974","37563","7000","6920","6920","6974"],["29/03/2020","-2.35","6810","158839","6900","6634","6900","6810"],["30/03/2020","0.91","6872","85852","6909","6872","6810","6872"],["31/03/2020","1.3","6961","264169","7072","6872","6872","6961"],["01/04/2020","-0.65","6916","272682","6961","6869","6961","6916"],["02/04/2020","2.59","7095","105955","7120","7084","6916","7095"],["05/04/2020","-1.59","6982","58978","7095","6915","7095","6982"],["06/04/2020","2.46","7154","102970","7179","7132","6982","7154"],["07/04/2020","2.49","7332","170927","7347","7200","7154","7332"],["12/04/2020","-2.2","7171","136894","7171","7171","7332","7171"],["13/04/2020","-0.46","7138","177387","7141","7138","7171","7138"],["16/04/2020","-0.43","7107","309501","7262","7100","7138","7107"],["19/04/2020","2.11","7257","123371","7258","7257","7257","7257"],["20/04/2020","-1.64","7138","93121","7250","7118","7257","7138"],["21/04/2020","-2.44","6964","150870","7009","6948","7138","6964"],["22/04/2020","1.59","7075","205101","7085","7020","7020","7075"],["23/04/2020","0.54","7113","21838","7128","7075","7075","7113"],["26/04/2020","-0.1","7106","11441","7108","7103","7113","7106"],["27/04/2020","0.13","7115","316793","7142","7095","7106","7115"],["30/04/2020","2.46","7290","229460","7375","7248","7115","7290"],["03/05/2020","-4.76","6943","292065","7115","6783","7290","6943"],["04/05/2020","-0.04","6940","355652","6982","6900","6943","6940"],["05/05/2020","1.33","7032","628579","7094","7017","6940","7032"],["06/05/2020","0.97","7100","39687","7134","7044","7032","7100"],["07/05/2020","-0.48","7066","210116","7095","7052","7100","7066"],["10/05/2020","1.19","7150","55055","7150","7150","7150","7150"],["11/05/2020","0.08","7156","429717","7239","7156","7150","7156"],["12/05/2020","0.11","7164","19057","7166","7158","7156","7164"],["13/05/2020","0.52","7201","11378","7212","7182","7164","7201"],["14/05/2020","-1.28","7109","157447","7164","7052","7164","7109"],["17/05/2020","-0.03","7107","71","7056","7056","7109","7107"],["18/05/2020","2.03","7251","3844121","7301","7150","7107","7251"],["19/05/2020","0.43","7282","114391","7317","7260","7282","7282"],["20/05/2020","0.05","7286","104118","7326","7286","7282","7286"],["21/05/2020","0","7286","73","7282","7282","7286","7286"],["24/05/2020","-3.93","7000","70630","7000","7000","7286","7000"],["25/05/2020","0.71","7050","98155","7050","7000","7000","7050"],["26/05/2020","-0.38","7023","723778","7135","7023","7050","7023"],["27/05/2020","-0.58","6982","1433007","7097","6969","7023","6982"],["31/05/2020","1.73","7103","9660","7103","7103","6982","7103"],["01/06/2020","2.72","7296","99604","7327","7177","7103","7296"],["02/06/2020","0.53","7335","89037","7350","7306","7296","7335"],["03/06/2020","0.48","7370","219828","7396","7223","7335","7370"],["04/06/2020","0.18","7383","133166","7420","7377","7370","7383"],["08/06/2020","0.56","7424","247354","7433","7408","7383","7424"],["09/06/2020","-0.54","7384","190937","7450","7384","7424","7384"],["10/06/2020","0.76","7440","84135","7477","7430","7384","7440"],["11/06/2020","-1.68","7315","85958","7350","7305","7440","7315"],["14/06/2020","0","7315","0","7315","7315","7315","7315"],["15/06/2020","-1.79","7184","48279","7291","7010","7315","7184"],["16/06/2020","3.38","7427","34760","7437","7400","7184","7427"],["17/06/2020","-1.31","7330","69158","7427","7313","7427","7330"],["18/06/2020","-0.11","7322","444731","7433","7281","7433","7322"],["21/06/2020","0.05","7326","74","7433","7433","7433","7326"],["22/06/2020","0.16","7338","11301","7355","7334","7339","7338"],["23/06/2020","1.21","7427","112973","7660","7362","7476","7427"],["24/06/2020","-0.38","7399","3709368","7400","7361","7427","7399"],["25/06/2020","-0.7","7347","12563","7376","7277","7399","7347"],["28/06/2020","-1.22","7257","28447","7388","7242","7347","7257"],["29/06/2020","-0.32","7234","30527","7235","7221","7257","7234"],["30/06/2020","0.64","7280","77672","7280","7268","7234","7280"],["01/07/2020","0.38","7308","129268","7308","7294","7280","7308"],["02/07/2020","3.45","7560","2671229","7585","7386","7386","7560"],["05/07/2020","0.6","7605","84718","7610","7600","7560","7605"],["06/07/2020","7.65","8187","1290443","8209","7947","7947","8187"],["07/07/2020","-2.02","8022","210442","8056","7991","8187","8022"],["08/07/2020","2.26","8203","504548","8217","8161","8022","8203"],["09/07/2020","0.84","8272","652655","8316","8203","8203","8272"],["12/07/2020","-1.27","8167","21315","8272","8150","8272","8167"],["13/07/2020","-0.81","8101","705440","8171","8087","8167","8101"],["14/07/2020","-1.96","7942","79070","7951","7915","8101","7942"],["15/07/2020","-0.26","7921","128166","7947","7860","7942","7921"],["16/07/2020","-3.47","7646","167939","7793","7612","7749","7646"],["19/07/2020","2.25","7818","59872","7818","7784","7646","7818"],["20/07/2020","-0.45","7783","347050","7800","7736","7818","7783"],["21/07/2020","1.88","7929","16652","7937","7895","7783","7929"],["22/07/2020","-1.59","7803","186009","7804","7780","7929","7803"],["23/07/2020","-0.28","7781","1109163","7798","7770","7803","7781"],["26/07/2020","-1.16","7691","91133","7691","7690","7781","7691"],["27/07/2020","-1.96","7540","157027","7625","7507","7625","7540"],["28/07/2020","0.45","7574","71069","7602","7573","7540","7574"],["29/07/2020","0.61","7620","40234","7650","7604","7574","7620"],["02/08/2020","-1","7544","42621","7544","7540","7620","7544"],["03/08/2020","0.41","7575","199191","7604","7533","7533","7575"],["04/08/2020","2.13","7736","3067897","7757","7729","7757","7736"],["05/08/2020","-0.08","7730","625178","7911","7607","7705","7730"],["06/08/2020","0.32","7755","34279","7764","7706","7730","7755"],["09/08/2020","-1.56","7634","31071","7639","7580","7755","7634"],["10/08/2020","0.22","7651","165406","7667","7642","7634","7651"],["11/08/2020","0.67","7702","570364","7716","7625","7651","7702"],["12/08/2020","0.29","7724","124093","7732","7712","7702","7724"],["13/08/2020","0.12","7733","92886","7737","7705","7724","7733"],["16/08/2020","0.25","7752","9922","7761","7746","7733","7752"],["17/08/2020","1.65","7880","86307","7897","7871","7752","7880"],["18/08/2020","1.51","7999","108354","7999","7880","7880","7999"],["19/08/2020","-0.9","7927","84831","7937","7917","7999","7927"],["20/08/2020","-1.08","7841","56381","7927","7839","7927","7841"],["23/08/2020","1.15","7931","17845","7931","7931","7841","7931"],["24/08/2020","1.87","8079","548962","8100","8003","8049","8079"],["25/08/2020","-0.37","8049","45739","8069","8044","8079","8049"],["26/08/2020","0.06","8054","25289","8056","7957","8049","8054"],["27/08/2020","0.09","8061","108224","8122","8043","8054","8061"],["30/08/2020","0","8061","0","8061","8061","8061","8061"],["31/08/2020","-2.36","7871","371526","7948","7870","8061","7871"],["01/09/2020","0.46","7907","14312","7910","7904","7871","7907"],["02/09/2020","0.77","7968","310729","7983","7904","7970","7968"],["03/09/2020","-1.44","7853","93926","7869","7820","7865","7853"],["06/09/2020","-1.82","7710","102834","7730","7700","7700","7710"],["07/09/2020","0.25","7729","40733","7730","7729","7710","7729"],["08/09/2020","-0.39","7699","28101","7759","7652","7729","7699"],["09/09/2020","0.1","7707","104666","7726","7643","7699","7707"],["10/09/2020","0.25","7726","232717","7776","7663","7707","7726"],["13/09/2020","1","7803","4916","7803","7803","7726","7803"],["14/09/2020","0.23","7821","100444","7876","7800","7803","7821"],["15/09/2020","0","7821","0","7821","7821","7821","7821"],["16/09/2020","0.31","7845","24006","7845","7845","7821","7845"],["17/09/2020","-1.16","7754","14578","7754","7754","7845","7754"],["21/09/2020","-0.62","7706","42863","7750","7606","7754","7706"],["22/09/2020","0.19","7721","83935","7733","7721","7706","7721"],["23/09/2020","0","7721","1930","7721","7721","7721","7721"],["24/09/2020","-1.97","7569","75679","7615","7558","7721","7569"],["29/09/2020","0","7569","0","7569","7569","7569","7569"],["30/09/2020","0.32","7593","46669","7593","7569","7569","7593"],["01/10/2020","0.62","7640","2500184","7644","7640","7593","7640"],["04/10/2020","0","7640","0","7640","7640","7640","7640"],["05/10/2020","-0.62","7593","212975","7650","7592","7640","7593"],["06/10/2020","0.94","7664","14025","7678","7650","7593","7664"],["07/10/2020","1.38","7770","181119","7780","7748","7664","7770"],["08/10/2020","-0.72","7714","25535","7751","7660","7770","7714"],["11/10/2020","1.19","7806","15612","7810","7780","7714","7806"],["12/10/2020","2.09","7969","117297","7999","7880","7880","7969"],["13/10/2020","0.25","7989","90013","8000","7969","7969","7989"],["14/10/2020","-0.86","7920","187200","7950","7900","7989","7920"],["15/10/2020","-1.26","7820","240143","7874","7777","7920","7820"],["18/10/2020","0","7820","0","7820","7820","7820","7820"],["19/10/2020","1.78","7959","96029","7972","7935","7820","7959"],["20/10/2020","-0.24","7940","7146","7951","7930","7959","7940"],["21/10/2020","1.55","8063","442816","8064","7950","7950","8063"],["22/10/2020","0.26","8084","191970","8090","8063","8063","8084"],["25/10/2020","-0.26","8063","55226","8065","8052","8084","8063"],["26/10/2020","-0.21","8046","336250","8083","8031","8063","8046"],["27/10/2020","-0.32","8020","607362","8046","8017","8046","8020"],["28/10/2020","-0.66","7967","52417","7967","7950","8020","7967"],["29/10/2020","1.52","8088","170754","8136","8084","8116","8088"],["01/11/2020","-1.21","7990","19975","7990","7990","8088","7990"],["02/11/2020","2.04","8153","171331","8162","8130","7990","8153"],["03/11/2020","0.82","8220","759825","8339","8170","8153","8220"],["04/11/2020","1.9","8376","389960","8380","8275","8220","8376"],["05/11/2020","2.38","8575","484149","8630","8547","8376","8575"],["08/11/2020","0.87","8650","56114","8657","8575","8575","8650"],["09/11/2020","2.25","8845","893155","8895","8631","8700","8845"],["10/11/2020","-3.36","8548","271504","8670","8504","8670","8548"],["11/11/2020","-1.05","8458","155933","8471","8428","8548","8458"],["12/11/2020","0.59","8508","142888","8539","8498","8458","8508"],["15/11/2020","0","8508","0","8508","8508","8508","8508"],["16/11/2020","0.05","8512","511787","8512","8391","8444","8512"],["17/11/2020","-0.85","8440","423202","8514","8416","8514","8440"],["18/11/2020","0.17","8454","77878","8474","8404","8440","8454"],["19/11/2020","-0.63","8401","308986","8483","8322","8454","8401"],["22/11/2020","1.2","8502","43785","8535","8497","8401","8502"],["23/11/2020","-0.24","8482","100848","8500","8461","8502","8482"],["24/11/2020","-0.72","8421","84030","8482","8421","8482","8421"],["25/11/2020","-0.87","8348","86318","8364","8324","8364","8348"],["26/11/2020","1.39","8464","60690","8469","8441","8348","8464"],["29/11/2020","0.74","8527","32655","8550","8500","8500","8527"],["30/11/2020","-1.94","8362","104958","8379","8342","8345","8362"],["01/12/2020","-0.1","8354","5430","8362","8354","8362","8354"],["02/12/2020","-1.29","8246","54962","8254","8211","8354","8246"],["03/12/2020","-0.18","8231","12511","8246","8216","8246","8231"],["06/12/2020","0","8231","0","8231","8231","8231","8231"],["07/12/2020","-1.94","8071","243366","8200","8057","8231","8071"],["08/12/2020","-0.67","8017","84795","8042","8015","8071","8017"],["09/12/2020","0.4","8049","122649","8051","8040","8017","8049"],["10/12/2020","-0.66","7996","114904","8009","7994","8049","7996"],["13/12/2020","-0.09","7989","20212","7996","7989","7996","7989"],["14/12/2020","0.04","7992","379271","8031","7986","7989","7992"],["15/12/2020","0.08","7998","72868","7998","7979","7992","7998"],["16/12/2020","-0.16","7985","58767","8010","7981","7998","7985"],["17/12/2020","0.89","8056","74292","8066","8052","7985","8056"],["20/12/2020","-0.02","8054","9826","8056","7960","8056","8054"],["21/12/2020","-1.48","7935","98105","7993","7930","8054","7935"],["22/12/2020","0.25","7955","1989","7956","7935","7935","7955"],["23/12/2020","-0.05","7951","29102","7968","7932","7955","7951"],["24/12/2020","0.67","8004","659863","8029","7767","7951","8004"],["27/12/2020","-1.34","7897","66488","7900","7810","8004","7897"],["28/12/2020","-1.01","7817","267166","7897","7758","7897","7817"],["29/12/2020","0.72","7873","175201","7897","7860","7817","7873"],["30/12/2020","2.17","8044","90990","8089","8016","7873","8044"],["31/12/2020","0.39","8075","304548","8239","8048","8044","8075"],["03/01/2021","0.97","8153","121096","8175","8130","8075","8153"],["04/01/2021","-0.99","8072","333492","8150","8072","8150","8072"],["05/01/2021","-0.14","8061","276158","8136","8051","8072","8061"],["06/01/2021","1.33","8168","90957","8180","8150","8150","8168"],["07/01/2021","-0.72","8109","133907","8180","8066","8180","8109"],["10/01/2021","2.45","8308","59573","8364","8270","8109","8308"],["11/01/2021","-1.59","8176","224502","8300","8174","8300","8176"],["12/01/2021","0.88","8248","242778","8261","8235","8176","8248"],["13/01/2021","-1.13","8155","266669","8204","8133","8248","8155"],["14/01/2021","2.89","8391","224082","8487","8150","8155","8391"],["17/01/2021","1.57","8523","140296","8545","8391","8391","8523"],["18/01/2021","1.62","8661","1285593","8732","8623","8642","8661"],["19/01/2021","2.25","8856","287703","8886","8724","8724","8856"],["20/01/2021","3.08","9129","227301","9169","8972","8972","9129"],["21/01/2021","0.54","9178","355606","9243","9140","9129","9178"],["24/01/2021","-0.88","9097","94972","9200","9073","9200","9097"],["25/01/2021","2.9","9361","172705","9365","9304","9304","9361"],["26/01/2021","-1.98","9176","393575","9355","9172","9355","9176"],["27/01/2021","-2.33","8962","265032","9183","8952","9183","8962"],["28/01/2021","-1.38","8838","174846","8877","8701","8962","8838"],["31/01/2021","-1.6","8697","45982","8813","8695","8813","8697"],["01/02/2021","2.87","8947","166283","8970","8934","8697","8947"],["02/02/2021","2.85","9202","72416","9236","9185","8947","9202"],["03/02/2021","0.41","9240","125062","9279","9213","9242","9240"],["04/02/2021","-1.39","9112","141237","9190","9080","9240","9112"],["07/02/2021","0","9112","0","9112","9112","9112","9112"],["08/02/2021","-0.22","9092","436005","9125","9090","9112","9092"],["09/02/2021","0.24","9114","40920","9120","9107","9113","9114"],["10/02/2021","2.21","9315","381254","9338","9297","9114","9315"],["11/02/2021","0.75","9385","182492","9400","9376","9315","9385"],["14/02/2021","0.26","9409","132076","9425","9400","9400","9409"],["15/02/2021","0.68","9473","115261","9475","9409","9409","9473"],["16/02/2021","-0.37","9438","84688","9450","9429","9473","9438"],["17/02/2021","1.47","9577","299064","9615","9440","9440","9577"],["18/02/2021","-2.42","9345","651156","9560","9317","9560","9345"],["21/02/2021","2.22","9552","69889","9574","9530","9574","9552"],["22/02/2021","-3.66","9202","331578","9273","9190","9273","9202"],["23/02/2021","-1.85","9032","157195","9236","8994","9202","9032"],["24/02/2021","-1.62","8886","101851","9017","8834","9017","8886"],["25/02/2021","1.31","9002","11073","9030","8989","8886","9002"],["28/02/2021","-2.32","8793","85514","9002","8760","9002","8793"],["01/03/2021","0.78","8862","83175","8870","8799","8793","8862"],["02/03/2021","-0.09","8854","15583","8862","8838","8862","8854"],["03/03/2021","1.83","9016","41111","9045","8932","8854","9016"],["04/03/2021","-3.39","8710","125517","8880","8690","9016","8710"],["07/03/2021","1.03","8800","8888","8800","8800","8710","8800"],["08/03/2021","-3.84","8462","230646","8551","8450","8550","8462"],["09/03/2021","1.56","8594","161216","8628","8475","8462","8594"],["10/03/2021","-0.08","8587","59386","8679","8566","8629","8587"],["11/03/2021","2.22","8778","58655","8790","8664","8664","8778"],["14/03/2021","-0.32","8750","9975","8778","8720","8778","8750"],["15/03/2021","-2.39","8541","184566","8575","8535","8574","8541"],["16/03/2021","0.64","8596","120017","8653","8570","8541","8596"],["17/03/2021","-1.2","8493","4393573","8564","8488","8564","8493"],["18/03/2021","0.75","8557","41432","8626","8557","8493","8557"],["21/03/2021","-0.32","8530","49736","8550","8530","8557","8530"],["22/03/2021","-0.38","8498","40287","8529","8490","8530","8498"],["24/03/2021","-4.25","8137","478677","8242","8114","8242","8137"],["25/03/2021","-0.61","8087","45019","8142","8070","8137","8087"],["29/03/2021","2.65","8301","167872","8327","8260","8087","8301"],["30/03/2021","0.08","8308","2908","8311","8301","8301","8308"],["31/03/2021","0","8308","0","8308","8308","8308","8308"],["01/04/2021","2.92","8551","34347","8564","8487","8487","8551"],["04/04/2021","1.01","8637","143229","8640","8498","8498","8637"],["05/04/2021","-1.83","8479","353477","8635","8460","8637","8479"],["06/04/2021","-0.21","8461","60470","8461","8440","8479","8461"],["07/04/2021","-2.59","8242","173224","8411","8230","8461","8242"],["08/04/2021","1.13","8335","197700","8375","8278","8242","8335"],["11/04/2021","0.18","8350","6513","8360","8335","8335","8350"],["12/04/2021","-1.5","8225","100334","8295","8203","8295","8225"],["13/04/2021","0.06","8230","16542","8253","8211","8225","8230"],["18/04/2021","1.12","8322","27212","8345","8268","8268","8322"],["19/04/2021","-1.05","8235","138578","8343","8230","8322","8235"],["20/04/2021","0.49","8275","59334","8283","8233","8235","8275"],["21/04/2021","-1.37","8162","123315","8229","8144","8229","8162"],["22/04/2021","0.82","8229","36126","8236","8217","8162","8229"],["25/04/2021","0.57","8276","6290","8316","8258","8258","8276"],["26/04/2021","-2.04","8107","96199","8240","8104","8240","8107"],["27/04/2021","1.15","8200","2050","8200","8200","8107","8200"],["28/04/2021","0.34","8228","15304","8274","8211","8200","8228"],["29/04/2021","0.89","8301","58357","8305","8242","8228","8301"],["02/05/2021","-1.82","8150","153456","8211","8058","8301","8150"],["03/05/2021","-1.19","8053","139622","8066","8023","8058","8053"],["04/05/2021","0.02","8055","18365","8123","8018","8053","8055"],["05/05/2021","0.24","8074","88108","8146","8038","8055","8074"],["06/05/2021","-0.15","8062","9593","8078","8045","8078","8062"],["09/05/2021","-0.77","8000","47501","8040","8000","8062","8000"],["10/05/2021","-1.71","7863","386403","7980","7863","8000","7863"],["11/05/2021","-0.42","7830","51441","7863","7800","7863","7830"],["12/05/2021","0.75","7889","245816","7943","7830","7830","7889"],["13/05/2021","-0.99","7811","238803","7861","7800","7850","7811"],["18/05/2021","1.28","7911","131302","7927","7880","7811","7911"],["19/05/2021","-0.94","7837","27744","7894","7827","7839","7837"],["20/05/2021","1.37","7944","12789","7997","7873","7837","7944"],["23/05/2021","-1.02","7863","137241","7939","7863","7944","7863"],["24/05/2021","0.86","7931","1033403","7935","7800","7863","7931"],["25/05/2021","1.44","8045","253874","8065","7959","8016","8045"],["26/05/2021","0.88","8116","43726","8130","8087","8087","8116"],["27/05/2021","-0.17","8102","1944","8102","8102","8116","8102"],["30/05/2021","0","8102","0","8102","8102","8102","8102"],["31/05/2021","0.64","8154","19161","8169","8143","8102","8154"],["01/06/2021","1.75","8297","129347","8318","8242","8242","8297"],["02/06/2021","-0.04","8294","19490","8299","8291","8298","8294"],["03/06/2021","-1.87","8139","158345","8186","8129","8294","8139"],["06/06/2021","0","8139","0","8139","8139","8139","8139"],["07/06/2021","-0.28","8116","35798","8149","8103","8139","8116"],["08/06/2021","-0.74","8056","13937","8090","8050","8116","8056"],["09/06/2021","0.1","8064","41370","8070","8049","8056","8064"],["10/06/2021","-0.19","8049","19962","8049","8049","8064","8049"],["13/06/2021","-0.35","8021","57034","8044","8012","8049","8021"],["14/06/2021","0.69","8076","106451","8100","8072","8021","8076"],["15/06/2021","-0.85","8007","65302","8023","8000","8076","8007"],["16/06/2021","-0.96","7930","659024","7982","7916","8007","7930"],["17/06/2021","1.3","8033","67303","8062","7951","7930","8033"],["20/06/2021","0.81","8098","2025","8098","8098","8033","8098"],["21/06/2021","-0.9","8025","33061","8029","8005","8098","8025"],["22/06/2021","-1.03","7942","149211","8025","7919","8025","7942"],["23/06/2021","0.99","8021","76719","8090","8008","8008","8021"],["24/06/2021","0.46","8058","39080","8062","8045","8021","8058"],["27/06/2021","1.61","8188","61364","8189","8174","8174","8188"],["28/06/2021","0.57","8235","28080","8279","8206","8188","8235"],["29/06/2021","-1.59","8104","226418","8200","8100","8235","8104"],["30/06/2021","0.38","8135","133197","8160","8114","8104","8135"],["01/07/2021","0.39","8167","14048","8187","8164","8135","8167"],["04/07/2021","-0.83","8099","4050","8101","8097","8101","8099"],["05/07/2021","-2.44","7901","229022","7948","7888","7948","7901"],["06/07/2021","-0.52","7860","13598","7869","7850","7901","7860"],["07/07/2021","0.17","7873","22990","7897","7860","7860","7873"],["08/07/2021","-3.67","7584","137209","7660","7576","7660","7584"],["11/07/2021","2.52","7775","13995","7775","7775","7584","7775"],["12/07/2021","-0.01","7774","22157","7775","7769","7775","7774"],["13/07/2021","1.18","7866","60024","7999","7713","7713","7866"],["14/07/2021","0.08","7872","117628","7881","7865","7866","7872"],["15/07/2021","0.32","7897","68691","7913","7881","7872","7897"],["19/07/2021","-1.1","7810","33765","7897","7790","7897","7810"],["20/07/2021","-0.86","7743","41889","7757","7718","7810","7743"],["21/07/2021","-0.66","7692","170762","7713","7685","7743","7692"],["22/07/2021","0.74","7749","94558","7779","7664","7664","7749"],["25/07/2021","-2.01","7593","163290","7700","7584","7749","7593"],["26/07/2021","-4.2","7274","450057","7382","7226","7339","7274"],["27/07/2021","-5.97","6840","469652","6926","6684","6910","6840"],["28/07/2021","3.3","7066","176764","7150","6874","6874","7066"],["29/07/2021","2.5","7243","220281","7274","7201","7274","7243"],["01/08/2021","-3.3","7004","204784","7243","7001","7243","7004"],["02/08/2021","2.08","7150","264385","7170","7135","7004","7150"],["03/08/2021","-0.84","7090","477652","7124","7090","7150","7090"],["04/08/2021","1.26","7179","100558","7200","7150","7090","7179"],["05/08/2021","-1.46","7074","49807","7083","7012","7179","7074"],["08/08/2021","0.65","7120","19083","7133","7074","7074","7120"],["09/08/2021","0.32","7143","25142","7166","7115","7120","7143"],["10/08/2021","1.9","7279","116593","7300","7198","7198","7279"],["11/08/2021","0.49","7315","291585","7325","7270","7279","7315"],["12/08/2021","-0.85","7253","104091","7254","7239","7315","7253"],["15/08/2021","0","7253","0","7253","7253","7253","7253"],["16/08/2021","-2.23","7091","245645","7103","7081","7253","7091"],["17/08/2021","-2.48","6915","188499","6949","6883","6949","6915"],["18/08/2021","1.13","6993","259016","7017","6983","6992","6993"],["19/08/2021","-2.04","6850","413804","6889","6810","6993","6850"],["22/08/2021","-0.51","6815","50094","6837","6810","6810","6815"],["23/08/2021","-0.35","6791","117886","6829","6783","6815","6791"],["24/08/2021","3.74","7045","355611","7070","6900","6900","7045"],["25/08/2021","0.14","7055","348581","7100","7024","7045","7055"],["26/08/2021","-1.28","6965","202894","7000","6908","7000","6965"],["29/08/2021","0.43","6995","10772","7000","6989","6965","6995"],["30/08/2021","-0.34","6971","59628","7021","6940","6995","6971"],["31/08/2021","1.19","7054","118367","7091","6989","6971","7054"],["01/09/2021","1.55","7163","138787","7213","7147","7054","7163"],["02/09/2021","0.64","7209","92482","7226","7196","7163","7209"],["05/09/2021","0","7209","20978","7209","7209","7209","7209"],["09/09/2021","-0.72","7157","93414","7222","7137","7209","7157"],["12/09/2021","1.55","7268","44919","7277","7247","7157","7268"],["13/09/2021","-1.27","7176","188895","7205","7151","7205","7176"],["14/09/2021","-1.78","7048","59065","7120","7034","7120","7048"],["19/09/2021","-0.01","7047","42563","7070","7030","7048","7047"],["22/09/2021","-3.8","6779","485202","6806","6739","6739","6779"],["23/09/2021","-0.27","6761","108922","6801","6745","6779","6761"],["26/09/2021","-1.17","6682","190670","6708","6665","6708","6682"],["29/09/2021","1.86","6806","207749","6829","6755","6755","6806"],["30/09/2021","0.06","6810","89145","6836","6790","6806","6810"],["03/10/2021","-1.03","6740","15030","6741","6740","6810","6740"],["04/10/2021","-2.26","6588","132076","6714","6570","6714","6588"],["05/10/2021","0.68","6633","82634","6660","6606","6588","6633"],["06/10/2021","-0.95","6570","57831","6620","6565","6633","6570"],["07/10/2021","3.12","6775","22357","6817","6666","6666","6775"],["10/10/2021","2.11","6918","139852","6975","6848","6775","6918"],["11/10/2021","2.21","7071","300245","7092","7034","7034","7071"],["12/10/2021","-1.6","6958","54458","7016","6937","7071","6958"],["13/10/2021","0.6","7000","25830","7030","6943","6958","7000"],["14/10/2021","0.37","7026","125857","7050","7018","7000","7026"],["17/10/2021","-0.33","7003","42988","7030","6995","7026","7003"],["18/10/2021","1.37","7099","179377","7135","6950","6950","7099"],["19/10/2021","1.65","7216","303004","7234","7176","7184","7216"],["20/10/2021","1.52","7326","190476","7341","7276","7276","7326"],["21/10/2021","-0.35","7300","67745","7310","7290","7326","7300"],["24/10/2021","0.75","7355","84232","7447","7345","7300","7355"],["25/10/2021","-0.37","7328","228000","7372","7320","7355","7328"],["26/10/2021","-0.64","7281","31673","7300","7259","7300","7281"],["27/10/2021","-2.82","7076","206505","7204","7070","7204","7076"],["28/10/2021","-0.68","7028","112913","7064","7000","7076","7028"],["31/10/2021","-0.91","6964","12465","7009","6935","7028","6964"],["01/11/2021","-1.09","6888","160723","6943","6822","6943","6888"],["02/11/2021","-0.84","6830","145324","6844","6754","6818","6830"],["03/11/2021","-0.28","6811","122690","6818","6804","6830","6811"],["04/11/2021","0.19","6824","133862","6842","6763","6764","6824"],["07/11/2021","-2.3","6667","218518","6680","6644","6651","6667"],["08/11/2021","-0.04","6664","223731","6685","6629","6667","6664"],["09/11/2021","-0.05","6661","89562","6664","6640","6664","6661"],["10/11/2021","0.78","6713","81095","6762","6695","6698","6713"],["11/11/2021","2.64","6890","168052","6905","6835","6877","6890"],["14/11/2021","-0.03","6888","17977","6917","6870","6890","6888"],["15/11/2021","0.54","6925","139332","6936","6896","6888","6925"],["16/11/2021","0.95","6991","8948","7007","6950","6925","6991"],["17/11/2021","-1.53","6884","40409","6896","6858","6991","6884"],["18/11/2021","-1.82","6759","111746","6884","6726","6884","6759"],["21/11/2021","-0.59","6719","21434","6760","6707","6759","6719"],["22/11/2021","0.48","6751","16809","6760","6707","6719","6751"],["23/11/2021","-0.99","6684","89283","6773","6666","6751","6684"],["24/11/2021","1.51","6785","34404","6816","6727","6684","6785"],["25/11/2021","0.77","6837","7999","6854","6809","6785","6837"],["28/11/2021","-3.66","6587","96482","6661","6560","6837","6587"],["29/11/2021","0.17","6598","166216","6634","6585","6587","6598"],["30/11/2021","-0.85","6542","18317","6550","6525","6598","6542"],["01/12/2021","0.73","6590","29061","6590","6586","6542","6590"],["02/12/2021","0.44","6619","134680","6646","6605","6646","6619"],["05/12/2021","-1.21","6539","5297","6540","6539","6619","6539"],["06/12/2021","-0.95","6477","823302","6500","6357","6500","6477"],["07/12/2021","1.96","6604","18226","6636","6545","6477","6604"],["08/12/2021","-1.64","6496","110701","6520","6483","6604","6496"],["09/12/2021","0.46","6526","29430","6555","6508","6496","6526"],["12/12/2021","-0.87","6469","145750","6555","6454","6526","6469"],["13/12/2021","-0.96","6407","213507","6487","6322","6469","6407"],["14/12/2021","-1.03","6341","626984","6402","5987","6407","6341"],["15/12/2021","-0.62","6302","260086","6308","6231","6285","6302"],["16/12/2021","-0.08","6297","300743","6298","6265","6302","6297"],["19/12/2021","-0.19","6285","24134","6289","6275","6297","6285"],["20/12/2021","-2.1","6153","72645","6212","6102","6212","6153"],["21/12/2021","0.99","6214","400296","6255","6162","6153","6214"],["22/12/2021","0.63","6253","207089","6255","6250","6214","6253"],["23/12/2021","-0.1","6247","119025","6249","6225","6253","6247"],["26/12/2021","-0.74","6201","207633","6230","6201","6247","6201"],["27/12/2021","0.79","6250","549460","6271","6185","6201","6250"],["28/12/2021","-1.36","6165","649562","6200","6160","6250","6165"],["29/12/2021","-1.64","6064","575545","6101","6050","6101","6064"],["30/12/2021","1.3","6143","441141","6274","6060","6064","6143"],["02/01/2022","1.63","6243","7117","6244","6243","6143","6243"],["03/01/2022","-1.25","6165","155848","6181","6119","6243","6165"],["04/01/2022","-0.31","6146","83981","6165","6130","6160","6146"],["05/01/2022","-1.9","6029","353961","6076","5984","6009","6029"],["06/01/2022","0.48","6058","45976","6100","6009","6029","6058"],["09/01/2022","2.33","6199","3533","6199","6199","6058","6199"],["10/01/2022","0.98","6260","90127","6290","6222","6222","6260"],["11/01/2022","1.66","6364","239582","6395","6285","6260","6364"],["12/01/2022","2.45","6520","156578","6529","6504","6364","6520"],["13/01/2022","-0.2","6507","145667","6520","6481","6520","6507"],["16/01/2022","0.06","6511","16603","6511","6511","6507","6511"],["17/01/2022","-1.92","6386","458409","6450","6384","6511","6386"],["18/01/2022","-0.03","6384","59242","6428","6357","6385","6384"],["19/01/2022","2.01","6512","105590","6518","6410","6384","6512"],["20/01/2022","3.47","6738","378179","6753","6546","6546","6738"],["23/01/2022","-2.86","6545","424622","6582","6428","6428","6545"],["24/01/2022","-0.32","6524","269724","6596","6512","6545","6524"],["25/01/2022","0.11","6531","199108","6551","6497","6524","6531"],["26/01/2022","0.32","6552","68607","6597","6506","6531","6552"],["27/01/2022","-1.54","6451","687893","6590","6363","6416","6451"],["30/01/2022","-0.5","6419","29847","6430","6402","6451","6419"],["31/01/2022","-0.59","6381","1308772","6440","6358","6419","6381"],["01/02/2022","1.91","6503","108220","6521","6410","6381","6503"],["02/02/2022","0.71","6549","499032","6618","6517","6503","6549"],["03/02/2022","-0.44","6520","91618","6520","6507","6549","6520"],["06/02/2022","0.43","6548","25865","6601","6490","6490","6548"],["07/02/2022","0.41","6575","15977","6613","6535","6535","6575"],["08/02/2022","1.67","6685","159431","6685","6535","6540","6685"],["09/02/2022","0.72","6733","88424","6783","6686","6685","6733"],["10/02/2022","0.58","6772","175498","6793","6740","6733","6772"],["13/02/2022","-1.43","6675","12949","6681","6660","6772","6675"],["14/02/2022","-0.49","6642","126954","6696","6613","6675","6642"],["15/02/2022","-0.45","6612","163441","6663","6598","6642","6612"],["16/02/2022","-0.24","6596","21832","6622","6572","6612","6596"],["17/02/2022","0.61","6636","43336","6655","6621","6596","6636"],["20/02/2022","-1.99","6504","17496","6565","6481","6565","6504"],["21/02/2022","-2.06","6370","181915","6475","6365","6504","6370"],["22/02/2022","-0.64","6329","72777","6364","6316","6370","6329"],["23/02/2022","0.11","6336","110899","6353","6289","6306","6336"],["24/02/2022","-4.06","6079","61849","6171","6068","6336","6079"],["27/02/2022","0.16","6089","13640","6173","6076","6079","6089"],["28/02/2022","1.15","6159","48595","6187","6092","6089","6159"],["01/03/2022","0.05","6162","108814","6200","6104","6159","6162"],["02/03/2022","-0.58","6126","298634","6149","6105","6162","6126"],["03/03/2022","-1.4","6040","101797","6064","6026","6126","6040"],["06/03/2022","-1.29","5962","37392","6011","5959","6011","5962"],["07/03/2022","-2.63","5805","563620","5869","5700","5758","5805"],["08/03/2022","-2.7","5648","179419","5723","5603","5723","5648"],["09/03/2022","-1.08","5587","347060","5630","5568","5648","5587"],["10/03/2022","-1.15","5523","113564","5567","5483","5587","5523"],["13/03/2022","-3.49","5330","85256","5330","5228","5317","5330"],["14/03/2022","-5.61","5031","738350","5035","4939","5030","5031"],["15/03/2022","-5.74","4742","290254","4909","4605","4909","4742"],["16/03/2022","16.83","5540","17752788","5550","5160","5160","5540"],["20/03/2022","3.68","5744","38770","5800","5741","5742","5744"],["21/03/2022","-3.55","5540","84668","5642","5510","5570","5540"],["22/03/2022","4.73","5802","63495","5846","5740","5751","5802"],["23/03/2022","-1.22","5731","161155","5845","5710","5802","5731"],["24/03/2022","-0.52","5701","119922","5818","5682","5818","5701"],["27/03/2022","0.21","5713","1372","5717","5715","5701","5713"],["28/03/2022","0.04","5715","9087","5733","5670","5713","5715"],["29/03/2022","0.45","5741","42427","5825","5704","5715","5741"],["30/03/2022","0.42","5765","27210","5795","5740","5741","5765"],["31/03/2022","-2.12","5643","184372","5726","5600","5726","5643"],["03/04/2022","2.78","5800","111852","5800","5640","5640","5800"],["04/04/2022","2.21","5928","58731","5946","5900","5900","5928"],["05/04/2022","0.59","5963","52240","5990","5900","5928","5963"],["06/04/2022","-1.84","5853","17325","5870","5762","5963","5853"],["07/04/2022","-1.95","5739","25652","5746","5682","5853","5739"],["10/04/2022","0","5739","28695","5739","5739","5739","5739"],["11/04/2022","-3.82","5520","599858","5555","5458","5550","5520"],["12/04/2022","0.11","5526","80508","5577","5520","5520","5526"],["13/04/2022","0.29","5542","49736","5575","5518","5526","5542"],["14/04/2022","0.69","5580","37723","5587","5580","5542","5580"],["17/04/2022","0","5580","0","5580","5580","5580","5580"],["18/04/2022","0.04","5582","26237","5599","5582","5580","5582"],["19/04/2022","-2.13","5463","38925","5496","5452","5496","5463"],["20/04/2022","-0.59","5431","55285","5480","5414","5463","5431"],["24/04/2022","-1.95","5325","11183","5382","5317","5382","5325"],["25/04/2022","-3.62","5132","37200","5310","5116","5310","5132"],["26/04/2022","0.84","5175","95018","5221","5132","5132","5175"],["27/04/2022","2.76","5318","80324","5345","5259","5259","5318"],["28/04/2022","1.11","5377","41292","5390","5358","5318","5377"],["01/05/2022","3.63","5572","131747","5580","5485","5485","5572"],["02/05/2022","0.74","5613","193870","5690","5578","5690","5613"],["03/05/2022","2.48","5752","155826","5769","5695","5613","5752"],["08/05/2022","-4.55","5490","13780","5507","5452","5507","5490"],["09/05/2022","-2.28","5365","470432","5435","5302","5490","5365"],["10/05/2022","0.09","5370","90766","5407","5365","5365","5370"],["11/05/2022","0.56","5400","16091","5462","5342","5408","5400"],["12/05/2022","-2.26","5278","79243","5341","5256","5400","5278"],["15/05/2022","1.97","5382","15769","5419","5344","5344","5382"],["16/05/2022","0.76","5423","338970","5448","5396","5382","5423"],["17/05/2022","2.29","5547","85630","5590","5499","5499","5547"],["18/05/2022","-0.47","5521","36382","5547","5489","5547","5521"],["19/05/2022","-0.96","5468","32643","5522","5455","5521","5468"],["22/05/2022","1.99","5577","119509","5590","5518","5518","5577"],["23/05/2022","-1.06","5518","38845","5556","5474","5577","5518"],["24/05/2022","-2.66","5371","129503","5397","5310","5397","5371"],["25/05/2022","0.28","5386","60912","5411","5373","5371","5386"],["26/05/2022","2.04","5496","21489","5543","5404","5386","5496"],["29/05/2022","1.26","5565","1619","5585","5584","5584","5565"],["30/05/2022","2.1","5682","199481","5690","5618","5618","5682"],["31/05/2022","3.06","5856","120965","5880","5770","5770","5856"],["01/06/2022","-1.4","5774","74318","5783","5728","5728","5774"],["02/06/2022","-0.47","5747","60937","5747","5729","5774","5747"],["06/06/2022","3.2","5931","45253","5947","5900","5747","5931"],["07/06/2022","-0.59","5896","52276","5912","5895","5931","5896"],["08/06/2022","3.8","6120","189806","6139","6019","6019","6120"],["09/06/2022","0.16","6130","501397","6230","6085","6120","6130"],["12/06/2022","-1.92","6012","39039","6060","6000","6130","6012"],["13/06/2022","-0.63","5974","691991","6012","5962","6012","5974"],["14/06/2022","1.02","6035","27337","6075","6008","5974","6035"],["15/06/2022","1.52","6127","73487","6153","6120","6035","6127"],["16/06/2022","-2.68","5963","50031","5981","5920","6127","5963"],["19/06/2022","2.3","6100","8906","6137","6050","5963","6100"],["20/06/2022","0.02","6101","15071","6131","6097","6100","6101"],["21/06/2022","1.16","6172","34195","6205","6137","6101","6172"],["22/06/2022","-1.62","6072","16212","6080","6071","6172","6072"],["23/06/2022","2.45","6221","339038","6244","6141","6141","6221"],["26/06/2022","1.8","6333","25330","6340","6267","6267","6333"],["27/06/2022","0.25","6349","308000","6405","6334","6340","6349"],["28/06/2022","2.87","6531","1680860","6538","6395","6349","6531"],["29/06/2022","-2.36","6377","235158","6383","6329","6531","6377"],["30/06/2022","0.11","6384","127300","6390","6355","6377","6384"],["03/07/2022","1.02","6449","3096","6450","6445","6384","6449"],["04/07/2022","1.09","6519","81322","6542","6456","6449","6519"],["05/07/2022","-0.92","6459","15179","6525","6420","6519","6459"],["06/07/2022","-1.29","6376","61502","6415","6338","6410","6376"],["07/07/2022","1.02","6441","11529","6475","6409","6376","6441"],["10/07/2022","-1.69","6332","18427","6376","6328","6441","6332"],["11/07/2022","-3.3","6123","444292","6213","6091","6175","6123"],["12/07/2022","-0.95","6065","55624","6067","6050","6050","6065"],["13/07/2022","-0.38","6042","121500","6050","5987","6065","6042"],["14/07/2022","-0.71","5999","26816","6003","5998","6042","5999"],["17/07/2022","-0.52","5968","16115","5980","5950","5980","5968"],["18/07/2022","0.82","6017","78527","6032","5992","5968","6017"],["19/07/2022","-0.98","5958","232447","5958","5920","6017","5958"],["20/07/2022","0.52","5989","57435","5990","5989","5958","5989"],["21/07/2022","-0.83","5939","45373","5983","5920","5989","5939"],["24/07/2022","0","5939","0","5939","5939","5939","5939"],["25/07/2022","0","5939","0","5939","5939","5939","5939"],["26/07/2022","0.91","5993","389826","6002","5973","5939","5993"],["27/07/2022","-0.98","5934","17862","5936","5806","5936","5934"],["28/07/2022","-0.69","5893","14792","5902","5886","5934","5893"],["31/07/2022","-3.26","5701","182060","5720","5699","5893","5701"],["01/08/2022","-3.7","5490","1176115","5685","5489","5701","5490"],["02/08/2022","-2.02","5379","834689","5427","5370","5490","5379"],["03/08/2022","1.39","5454","406884","5470","5377","5378","5454"],["04/08/2022","2.02","5564","30878","5612","5557","5454","5564"],["08/08/2022","-1.92","5457","247235","5531","5439","5531","5457"],["09/08/2022","-1.06","5399","15280","5445","5373","5457","5399"],["10/08/2022","-3.11","5231","257971","5290","5141","5290","5231"],["11/08/2022","2.49","5361","32223","5386","5335","5231","5361"],["14/08/2022","0.82","5405","31182","5462","5390","5390","5405"],["15/08/2022","-1.24","5338","54725","5391","5317","5391","5338"],["16/08/2022","-1.07","5281","25558","5339","5269","5339","5281"],["17/08/2022","0.42","5303","1698","5305","5305","5281","5303"],["18/08/2022","-1.15","5242","57109","5272","5209","5272","5242"],["21/08/2022","0","5242","0","5242","5242","5242","5242"],["22/08/2022","0.78","5283","4280","5289","5279","5242","5283"],["23/08/2022","-0.98","5231","33896","5260","5196","5283","5231"],["24/08/2022","-0.94","5182","58396","5248","5177","5231","5182"],["25/08/2022","4.03","5391","39780","5493","5325","5325","5391"],["28/08/2022","1.15","5453","56655","5461","5391","5391","5453"],["29/08/2022","1.14","5515","170775","5574","5453","5453","5515"],["30/08/2022","-0.69","5477","11227","5499","5452","5515","5477"],["31/08/2022","0.84","5523","26236","5558","5496","5477","5523"],["01/09/2022","-0.83","5477","54441","5490","5430","5523","5477"],["04/09/2022","-0.46","5452","10903","5453","5451","5477","5452"],["05/09/2022","-0.77","5410","64736","5435","5395","5435","5410"],["06/09/2022","-0.2","5399","39379","5422","5380","5380","5399"],["07/09/2022","-0.63","5365","107300","5365","5365","5399","5365"],["08/09/2022","-0.8","5322","169926","5355","5322","5365","5322"],["11/09/2022","2.05","5431","26992","5488","5420","5420","5431"],["12/09/2022","-0.22","5419","170439","5455","5419","5431","5419"],["13/09/2022","-1.55","5335","49650","5350","5319","5419","5335"],["14/09/2022","-0.15","5327","8471","5330","5325","5325","5327"],["15/09/2022","0","5327","0","5327","5327","5327","5327"],["18/09/2022","-0.51","5300","6413","5303","5293","5303","5300"],["19/09/2022","-1.51","5220","55025","5240","5208","5240","5220"],["20/09/2022","0.4","5241","32285","5255","5200","5200","5241"],["21/09/2022","-1.07","5185","100086","5197","5185","5241","5185"],["22/09/2022","-1.43","5111","41990","5146","5100","5146","5111"],["28/09/2022","-1.08","5056","99400","5084","4971","5084","5056"],["29/09/2022","-0.65","5023","98765","5023","4951","5056","5023"],["02/10/2022","-1.29","4958","189009","4971","4941","5023","4958"],["03/10/2022","0.46","4981","137494","5008","4977","4958","4981"],["06/10/2022","4.28","5194","25191","5195","5185","4981","5194"],["12/10/2022","-0.35","4841","116012","4843","4830","4858","4841"],["13/10/2022","-0.62","4811","1005","4800","4779","4841","4811"],["18/10/2022","-0.64","4780","350648","4798","4777","4780","4780"],["19/10/2022","-2.68","4652","33823","4660","4628","4780","4652"],["20/10/2022","-1.03","4604","41434","4610","4550","4652","4604"],["23/10/2022","-0.63","4575","4071","4575","4574","4604","4575"],["24/10/2022","-9.27","4151","290176","4260","4117","4260","4151"],["25/10/2022","2.31","4247","73679","4250","4228","4151","4247"],["26/10/2022","-0.75","4215","94667","4248","4197","4247","4215"],["27/10/2022","0.43","4233","54989","4242","4230","4215","4233"],["30/10/2022","-0.85","4197","8057","4214","4180","4214","4197"],["31/10/2022","-4.6","4004","258033","4055","3990","4055","4004"],["02/11/2022","7.89","4320","69446","4322","4260","4260","4320"],["03/11/2022","-2.41","4216","32593","4278","4186","4278","4216"],["06/11/2022","7.85","4547","18324","4579","4500","4216","4547"],["07/11/2022","1.08","4596","44624","4620","4590","4547","4596"],["08/11/2022","-1.07","4547","2728","4547","4547","4596","4547"],["09/11/2022","-1.76","4467","50481","4494","4467","4547","4467"],["10/11/2022","2.13","4562","62256","4616","4400","4467","4562"],["13/11/2022","2.32","4668","11016","4676","4655","4676","4668"],["14/11/2022","1.99","4761","160821","4770","4668","4668","4761"],["15/11/2022","4.24","4963","148307","4990","4860","4860","4963"],["16/11/2022","-1.27","4900","4900","4900","4900","4963","4900"],["17/11/2022","-0.65","4868","29792","4868","4868","4900","4868"],["20/11/2022","0.6","4897","11362","4898","4897","4897","4897"],["21/11/2022","-0.71","4862","5251","4879","4831","4897","4862"],["22/11/2022","-1.42","4793","7333","4850","4763","4850","4793"],["23/11/2022","0.06","4796","32664","4811","4786","4793","4796"],["24/11/2022","-0.29","4782","52695","4796","4759","4796","4782"],["27/11/2022","-0.31","4767","8342","4767","4767","4782","4767"],["28/11/2022","-0.9","4724","77836","4803","4674","4767","4724"],["29/11/2022","5.84","5000","154951","5007","4974","4975","5000"],["30/11/2022","1.82","5091","247757","5200","5054","5054","5091"],["01/12/2022","0.47","5115","82917","5120","5115","5091","5115"],["04/12/2022","0.72","5152","1293","5172","5172","5115","5152"],["05/12/2022","4","5358","189992","5387","5225","5225","5358"],["06/12/2022","-0.26","5344","163493","5363","5335","5363","5344"],["07/12/2022","-2.73","5198","124773","5246","5177","5344","5198"],["08/12/2022","3.66","5388","300114","5435","5365","5365","5388"],["11/12/2022","0.43","5411","656","5463","5463","5388","5411"],["12/12/2022","-1.79","5314","161624","5373","5314","5411","5314"],["13/12/2022","0.68","5350","62427","5435","5314","5314","5350"],["14/12/2022","0.49","5376","5698","5380","5334","5350","5376"],["15/12/2022","-0.91","5327","23277","5400","5300","5334","5327"],["18/12/2022","0","5327","16141","5327","5327","5327","5327"],["19/12/2022","0.24","5340","13403","5360","5326","5327","5340"],["20/12/2022","-1.31","5270","255351","5283","5260","5340","5270"],["21/12/2022","0.44","5293","73866","5312","5243","5243","5293"],["22/12/2022","3.29","5467","16675","5471","5449","5293","5467"],["25/12/2022","-2.03","5356","2732","5356","5356","5467","5356"],["26/12/2022","0.56","5386","1404","5402","5400","5356","5386"],["27/12/2022","3.73","5587","289760","5655","5406","5386","5587"],["28/12/2022","0.88","5636","189083","5636","5606","5587","5636"],["29/12/2022","-0.69","5597","554987","5609","5523","5636","5597"],["01/01/2023","0","5597","0","5597","5597","5597","5597"],["02/01/2023","-1.79","5497","12863","5540","5487","5597","5497"],["03/01/2023","3.49","5689","9921014","5720","5497","5497","5689"],["04/01/2023","3.18","5870","30761","5900","5780","5780","5870"],["05/01/2023","2.56","6020","478266","6064","5922","5870","6020"],["08/01/2023","1.33","6100","74058","6109","6100","6020","6100"],["09/01/2023","0.15","6109","48389","6136","6060","6100","6109"],["10/01/2023","-1.38","6025","8073","6033","6012","6109","6025"],["11/01/2023","0.46","6053","197376","6070","5975","5975","6053"],["12/01/2023","-1.12","5985","29626","6006","5970","6053","5985"],["15/01/2023","0.77","6031","14053","6080","6007","5985","6031"],["16/01/2023","-0.48","6002","12424","6007","5933","5933","6002"],["17/01/2023","-0.68","5961","6498","5966","5951","5966","5961"],["18/01/2023","-0.77","5915","15025","5945","5893","5961","5915"],["19/01/2023","-0.56","5882","5294","5882","5882","5915","5882"],["22/01/2023","3.83","6107","65383","6114","6080","6114","6107"],["23/01/2023","-0.07","6103","24596","6131","6090","6107","6103"],["24/01/2023","-0.1","6097","69802","6145","6090","6090","6097"],["25/01/2023","-0.26","6081","1641","6076","6076","6097","6081"],["26/01/2023","2.09","6208","14153","6246","6161","6081","6208"],["29/01/2023","1.74","6316","11811","6344","6281","6208","6316"],["30/01/2023","-2.23","6175","179377","6243","6171","6243","6175"],["31/01/2023","-1.28","6096","69820","6124","6015","6124","6096"],["01/02/2023","1.16","6167","10483","6185","6158","6096","6167"],["02/02/2023","-0.97","6107","71285","6108","6091","6167","6107"],["05/02/2023","-2","5985","34447","5989","5951","6107","5985"],["06/02/2023","-1.95","5868","88488","5875","5850","5985","5868"],["07/02/2023","0.46","5895","537","5966","5966","5868","5895"],["08/02/2023","0.32","5914","37141","5930","5903","5895","5914"],["09/02/2023","1.83","6022","11322","6050","5940","5940","6022"],["12/02/2023","-2.19","5890","9482","5900","5817","6022","5890"],["13/02/2023","1.85","5999","24298","6021","5995","5890","5999"],["14/02/2023","-1.58","5904","6848","5908","5903","5999","5904"],["15/02/2023","-0.85","5854","10538","5879","5853","5904","5854"],["16/02/2023","0.72","5896","56072","5920","5895","5854","5896"],["19/02/2023","0","5896","0","5896","5896","5896","5896"],["20/02/2023","1.14","5963","33450","5966","5942","5896","5963"],["21/02/2023","-0.65","5924","29088","5949","5890","5949","5924"],["22/02/2023","0","5924","15876","5924","5922","5924","5924"],["23/02/2023","-1.1","5859","8320","5894","5830","5924","5859"],["26/02/2023","0","5859","0","5859","5859","5859","5859"],["27/02/2023","-2.15","5733","58080","5760","5731","5859","5733"],["28/02/2023","-1.17","5666","28444","5668","5662","5733","5666"],["01/03/2023","3.05","5839","69597","5880","5830","5666","5839"],["02/03/2023","0.74","5882","48822","5919","5839","5839","5882"],["05/03/2023","0.95","5938","4454","5938","5938","5882","5938"],["06/03/2023","-1.97","5821","186425","5940","5819","5938","5821"],["08/03/2023","-2.51","5675","42197","5743","5665","5743","5675"],["09/03/2023","-1.85","5570","29352","5600","5560","5675","5570"],["12/03/2023","0","5570","0","5570","5570","5570","5570"],["13/03/2023","-0.63","5535","18377","5563","5530","5570","5535"],["14/03/2023","-0.31","5518","37906","5535","5502","5535","5518"],["15/03/2023","-1.32","5445","418102","5543","5376","5518","5445"],["16/03/2023","1.19","5510","359239","5553","5472","5445","5510"],["19/03/2023","0.36","5530","999","5549","5549","5510","5530"],["20/03/2023","1.23","5598","19258","5625","5580","5530","5598"],["21/03/2023","0.38","5619","1463","5626","5626","5598","5619"],["22/03/2023","1.14","5683","23132","5690","5662","5619","5683"],["23/03/2023","2.64","5833","69201","5856","5744","5683","5833"],["26/03/2023","-0.33","5814","518","5760","5760","5833","5814"],["27/03/2023","-4.04","5579","113489","5814","5575","5814","5579"],["28/03/2023","2.35","5710","95201","5716","5620","5579","5710"],["29/03/2023","0.93","5763","51462","5810","5743","5710","5763"],["30/03/2023","1.61","5856","30921","5930","5763","5763","5856"],["02/04/2023","0.92","5910","130986","5933","5900","5920","5910"],["03/04/2023","-0.76","5865","238697","5910","5841","5910","5865"],["04/04/2023","-1.48","5778","89290","5791","5774","5865","5778"],["09/04/2023","0","5778","0","5778","5778","5778","5778"],["10/04/2023","0","5778","0","5778","5778","5778","5778"],["13/04/2023","1.52","5866","50855","5897","5838","5778","5866"],["16/04/2023","-0.6","5831","18369","5845","5831","5866","5831"],["17/04/2023","2.25","5962","82737","5980","5940","5831","5962"],["18/04/2023","0.45","5989","91579","6006","5932","6003","5989"],["19/04/2023","-2.19","5858","64040","5941","5857","5941","5858"],["20/04/2023","0.41","5882","56812","5894","5858","5858","5882"],["23/04/2023","-0.87","5831","34054","5832","5810","5882","5831"],["24/04/2023","-1.59","5738","46058","5831","5721","5831","5738"],["27/04/2023","-1.86","5631","63830","5643","5595","5595","5631"],["30/04/2023","0.59","5664","41111","5776","5612","5631","5664"],["01/05/2023","0.42","5688","239955","5711","5650","5664","5688"],["02/05/2023","-1.21","5619","6406","5637","5600","5688","5619"],["03/05/2023","-0.73","5578","152160","5578","5558","5619","5578"],["04/05/2023","1.77","5677","22596","5698","5634","5578","5677"],["07/05/2023","1.9","5785","18974","5810","5677","5677","5785"],["08/05/2023","0.81","5832","4491","5834","5829","5785","5832"],["09/05/2023","-1.87","5723","29702","5727","5717","5832","5723"],["10/05/2023","-0.38","5701","76214","5734","5700","5723","5701"],["11/05/2023","-0.35","5681","58496","5736","5673","5700","5681"],["14/05/2023","0","5681","0","5681","5681","5681","5681"],["15/05/2023","2.17","5804","6559","5809","5796","5681","5804"],["16/05/2023","0.33","5823","1632","5840","5820","5804","5823"],["17/05/2023","-2.04","5704","64495","5710","5685","5823","5704"],["18/05/2023","0.54","5735","8889","5760","5703","5704","5735"],["21/05/2023","-1.88","5627","7371","5627","5627","5735","5627"],["22/05/2023","2.36","5760","88551","5788","5730","5737","5760"],["23/05/2023","-1.75","5659","7413","5678","5650","5760","5659"],["24/05/2023","-0.94","5606","48528","5659","5580","5659","5606"],["28/05/2023","0","5606","0","5606","5606","5606","5606"],["29/05/2023","-1.78","5506","5561","5537","5500","5606","5506"],["30/05/2023","-0.91","5456","70393","5483","5450","5506","5456"],["31/05/2023","-1.69","5364","74695","5365","5314","5355","5364"],["01/06/2023","0.75","5404","7188","5424","5398","5364","5404"],["04/06/2023","4.15","5628","19867","5753","5624","5404","5628"],["06/06/2023","-0.71","5617","37520","5627","5596","5657","5617"],["07/06/2023","0.04","5619","56076","5655","5566","5566","5619"],["08/06/2023","0.09","5624","48480","5653","5619","5619","5624"],["11/06/2023","-2.03","5510","3141","5510","5510","5624","5510"],["12/06/2023","1.11","5571","228842","5579","5500","5500","5571"],["13/06/2023","0.43","5595","2518","5600","5584","5571","5595"],["14/06/2023","0.98","5650","11583","5680","5617","5595","5650"],["15/06/2023","1.96","5761","16132","5770","5750","5650","5761"],["18/06/2023","0.61","5796","75193","5799","5790","5761","5796"],["19/06/2023","-0.33","5777","15712","5790","5770","5796","5777"],["20/06/2023","-2.13","5654","126795","5692","5615","5777","5654"],["21/06/2023","-0.94","5601","403544","5663","5540","5654","5601"],["22/06/2023","-0.55","5570","3954","5588","5567","5601","5570"],["25/06/2023","-2.94","5406","207052","5450","5406","5570","5406"],["26/06/2023","1.22","5472","101541","5495","5392","5392","5472"],["27/06/2023","1.96","5579","173337","5585","5552","5552","5579"],["28/06/2023","0.81","5624","152005","5630","5595","5579","5624"],["02/07/2023","0.76","5667","1534","5681","5681","5624","5667"],["03/07/2023","1.52","5753","117527","5787","5681","5681","5753"],["04/07/2023","0","5753","2531","5756","5741","5753","5753"],["05/07/2023","-2.26","5623","168091","5720","5623","5720","5623"],["06/07/2023","-1.97","5512","172579","5544","5500","5623","5512"],["09/07/2023","0.58","5544","22344","5570","5532","5512","5544"],["10/07/2023","0.6","5577","113204","5600","5552","5544","5577"],["11/07/2023","0.23","5590","18391","5612","5574","5577","5590"],["12/07/2023","0.18","5600","172913","5662","5557","5590","5600"],["13/07/2023","2.07","5716","138082","5737","5712","5600","5716"],["16/07/2023","0","5716","0","5716","5716","5716","5716"],["17/07/2023","-0.77","5672","528513","5710","5640","5716","5672"],["18/07/2023","-0.63","5636","317964","5670","5586","5601","5636"],["19/07/2023","-1.69","5541","81491","5601","5535","5636","5541"],["20/07/2023","-0.13","5534","70615","5538","5530","5541","5534"],["23/07/2023","-0.05","5531","25055","5545","5520","5534","5531"],["24/07/2023","0.04","5533","111816","5600","5449","5531","5533"],["25/07/2023","7.52","5949","308990","5979","5869","5919","5949"],["26/07/2023","-1.04","5887","621217","5893","5796","5796","5887"],["30/07/2023","3.48","6092","28876","6096","6069","6096","6092"],["31/07/2023","1.51","6184","184987","6218","6123","6123","6184"],["01/08/2023","-1.88","6068","55857","6160","6068","6160","6068"],["02/08/2023","-2.16","5937","10094","6000","5929","6000","5937"],["03/08/2023","1.7","6038","10869","6050","5974","5937","6038"],["06/08/2023","0","6038","0","6038","6038","6038","6038"],["07/08/2023","-1.19","5966","14199","5966","5966","6038","5966"],["08/08/2023","-1.17","5896","44927","5920","5840","5966","5896"],["09/08/2023","0.88","5948","83206","5954","5945","5896","5948"],["10/08/2023","0.87","6000","51121","6060","5945","5948","6000"],["13/08/2023","-2.57","5846","1691","5830","5830","6000","5846"],["14/08/2023","-1.06","5784","295472","5807","5764","5807","5784"],["15/08/2023","-0.17","5774","34702","5783","5773","5784","5774"],["16/08/2023","-1.87","5666","25102","5667","5642","5774","5666"],["17/08/2023","0.79","5711","25643","5727","5701","5666","5711"],["20/08/2023","0","5711","0","5711","5711","5711","5711"],["21/08/2023","-3.89","5489","235149","5515","5489","5500","5489"],["22/08/2023","1","5544","18405","5555","5489","5489","5544"],["23/08/2023","0.58","5576","24368","5580","5555","5544","5576"],["24/08/2023","1.74","5673","52445","5688","5576","5576","5673"],["27/08/2023","0","5673","0","5673","5673","5673","5673"],["28/08/2023","1.46","5756","166769","5762","5725","5735","5756"],["29/08/2023","1.96","5869","287387","5892","5830","5756","5869"],["30/08/2023","-1.41","5786","108464","5869","5780","5869","5786"],["31/08/2023","-0.16","5777","41237","5828","5745","5786","5777"],["03/09/2023","2.01","5893","162637","5895","5825","5825","5893"],["04/09/2023","1.82","6000","225416","6004","5972","5893","6000"],["05/09/2023","-2.3","5862","43761","5930","5851","5930","5862"],["06/09/2023","0.77","5907","180995","5919","5877","5862","5907"],["07/09/2023","-1.52","5817","54207","5836","5765","5836","5817"],["10/09/2023","-1.43","5734","59004","5750","5732","5817","5734"],["11/09/2023","1.45","5817","34553","5841","5775","5734","5817"],["12/09/2023","-0.4","5794","64085","5800","5750","5817","5794"],["13/09/2023","-1.14","5728","19933","5729","5727","5794","5728"],["14/09/2023","1.55","5817","78228","5820","5727","5728","5817"],["18/09/2023","-1.55","5727","28175","5737","5722","5817","5727"],["19/09/2023","0.05","5730","160571","5736","5730","5727","5730"],["20/09/2023","-0.61","5695","20447","5734","5676","5730","5695"],["21/09/2023","-1.72","5597","3862","5603","5567","5695","5597"],["26/09/2023","0.23","5610","39043","5620","5608","5597","5610"],["27/09/2023","0","5610","0","5610","5610","5610","5610"],["28/09/2023","-0.16","5601","502","5575","5575","5610","5601"],["01/10/2023","-1.12","5538","11242","5538","5538","5601","5538"],["02/10/2023","1.91","5644","441143","5659","5538","5538","5644"],["03/10/2023","-0.27","5629","277","5535","5535","5644","5629"],["04/10/2023","0","5629","0","5629","5629","5629","5629"],["05/10/2023","0","5629","0","5629","5629","5629","5629"],["08/10/2023","0","5629","0","5629","5629","5629","5629"],["09/10/2023","0.44","5654","1360","5697","5657","5629","5654"],["10/10/2023","2.85","5815","37439","5859","5654","5654","5815"],["11/10/2023","0.84","5864","89186","5957","5841","5815","5864"],["12/10/2023","2.58","6015","696210","6018","5997","5864","6015"],["15/10/2023","0","6015","0","6015","6015","6015","6015"],["16/10/2023","-3.39","5811","44334","5841","5726","5726","5811"],["17/10/2023","1.53","5900","141927","5918","5892","5811","5900"],["18/10/2023","-0.88","5848","204566","5860","5848","5900","5848"],["19/10/2023","-1.64","5752","4831","5754","5740","5848","5752"],["22/10/2023","-0.35","5732","4987","5732","5732","5752","5732"],["23/10/2023","-1.87","5625","274800","5637","5588","5732","5625"],["24/10/2023","2.31","5755","74198","5788","5729","5625","5755"],["25/10/2023","-0.61","5720","232213","5726","5716","5755","5720"],["26/10/2023","0.51","5749","2817","5768","5745","5720","5749"],["29/10/2023","-0.05","5746","60406","5749","5726","5749","5746"],["30/10/2023","2.16","5870","61165","5870","5860","5746","5870"],["31/10/2023","-2.78","5707","1879","5699","5685","5870","5707"],["01/11/2023","-0.7","5667","2267","5667","5667","5707","5667"],["02/11/2023","0","5667","4930","5667","5667","5667","5667"],["05/11/2023","0.53","5697","12590","5700","5669","5667","5697"],["06/11/2023","0.95","5751","13055","5775","5726","5750","5751"],["07/11/2023","-2.03","5634","4507","5639","5633","5751","5634"],["08/11/2023","-1.31","5560","564533","5583","5550","5634","5560"],["09/11/2023","0","5560","0","5560","5560","5560","5560"],["12/11/2023","0","5560","0","5560","5560","5560","5560"],["13/11/2023","0.18","5570","35202","5571","5566","5560","5570"],["14/11/2023","-1.49","5487","101127","5554","5486","5570","5487"],["15/11/2023","3.26","5666","27478","5698","5638","5487","5666"],["16/11/2023","-1.94","5556","65452","5571","5555","5666","5556"],["19/11/2023","0","5556","0","5556","5556","5556","5556"],["20/11/2023","-1.44","5476","10952","5500","5475","5556","5476"],["21/11/2023","-0.66","5440","148460","5476","5429","5476","5440"],["22/11/2023","0.26","5454","1093","5465","5465","5440","5454"],["23/11/2023","1.36","5528","112435","5528","5526","5454","5528"],["26/11/2023","0","5528","0","5528","5528","5528","5528"],["27/11/2023","-1.27","5458","69557","5462","5411","5528","5458"],["28/11/2023","-2.62","5315","65788","5334","5313","5458","5315"],["29/11/2023","-3.42","5133","62811","5144","5130","5315","5133"],["30/11/2023","0.97","5183","52255","5193","5100","5133","5183"],["03/12/2023","0","5183","0","5183","5183","5183","5183"],["04/12/2023","-2.8","5038","135988","5059","5034","5183","5038"],["05/12/2023","-1.98","4938","67700","4954","4925","5038","4938"],["06/12/2023","0.28","4952","83734","4954","4947","4938","4952"],["07/12/2023","-0.77","4914","149574","4930","4901","4901","4914"],["10/12/2023","-0.04","4912","245","4900","4900","4914","4912"],["11/12/2023","-0.86","4870","71254","4875","4857","4912","4870"],["12/12/2023","1.17","4927","78783","4929","4870","4870","4927"],["13/12/2023","-0.87","4884","221261","4892","4864","4927","4884"],["14/12/2023","-1.04","4833","77814","4884","4831","4884","4833"],["17/12/2023","1.01","4882","83607","4933","4868","4933","4882"],["18/12/2023","0.04","4884","75561","4900","4866","4882","4884"],["19/12/2023","0.18","4893","135323","4896","4846","4884","4893"],["20/12/2023","-1.12","4838","61071","4854","4833","4893","4838"],["21/12/2023","-0.45","4816","51038","4823","4804","4838","4816"],["24/12/2023","-2.35","4703","62008","4731","4673","4673","4703"],["25/12/2023","0.06","4706","55124","4728","4697","4698","4706"],["26/12/2023","0.96","4751","247210","4753","4718","4706","4751"],["27/12/2023","0.67","4783","517091","4800","4716","4751","4783"],["28/12/2023","2.68","4911","237037","4934","4899","4783","4911"],["31/12/2023","0.08","4915","40008","4915","4915","4911","4915"],["01/01/2024","0.39","4934","22398","4969","4915","4915","4934"],["02/01/2024","-2.15","4828","246923","4904","4828","4934","4828"],["03/01/2024","0.6","4857","104415","4857","4845","4828","4857"],["04/01/2024","0.99","4905","60779","4907","4878","4857","4905"],["07/01/2024","0","4905","0","4905","4905","4905","4905"],["08/01/2024","-2.3","4792","88710","4801","4766","4905","4792"],["09/01/2024","-0.23","4781","8797","4785","4778","4792","4781"],["10/01/2024","0.98","4828","25153","4835","4811","4781","4828"],["11/01/2024","1.37","4894","41697","4899","4880","4828","4894"],["14/01/2024","-1.29","4831","5797","4831","4831","4894","4831"],["15/01/2024","-0.6","4802","88619","4819","4802","4831","4802"],["16/01/2024","-0.54","4776","32437","4801","4756","4802","4776"],["17/01/2024","-3.83","4593","199405","4660","4535","4660","4593"],["18/01/2024","0.78","4629","57352","4634","4626","4593","4629"],["21/01/2024","0","4629","0","4629","4629","4629","4629"],["22/01/2024","-3.24","4479","151599","4540","4467","4540","4479"],["23/01/2024","4.22","4668","82151","4709","4479","4479","4668"],["24/01/2024","2.85","4801","58102","4825","4754","4668","4801"],["25/01/2024","0.08","4805","4373","4805","4805","4801","4805"],["28/01/2024","-0.5","4781","32127","4806","4726","4806","4781"],["29/01/2024","-2.82","4646","247474","4748","4643","4781","4646"],["30/01/2024","-1.98","4554","82804","4611","4542","4611","4554"],["31/01/2024","-1.69","4477","79503","4520","4471","4520","4477"],["01/02/2024","1.59","4548","62548","4548","4477","4477","4548"],["04/02/2024","0","4548","0","4548","4548","4548","4548"],["05/02/2024","-0.48","4526","10818","4536","4525","4548","4526"],["06/02/2024","5.24","4763","103987","4764","4750","4526","4763"],["07/02/2024","-1.89","4673","119487","4750","4673","4763","4673"],["08/02/2024","0.13","4679","96583","4684","4637","4637","4679"],["11/02/2024","0","4679","0","4679","4679","4679","4679"],["12/02/2024","0.3","4693","76552","4731","4661","4679","4693"],["13/02/2024","0.26","4705","51101","4749","4666","4693","4705"],["14/02/2024","-0.4","4686","27880","4693","4674","4705","4686"],["15/02/2024","-1","4639","9139","4710","4621","4686","4639"],["18/02/2024","1.92","4728","53327","4729","4727","4639","4728"],["19/02/2024","-0.74","4693","30880","4708","4681","4728","4693"],["20/02/2024","1.64","4770","94013","4770","4704","4704","4770"],["21/02/2024","3","4913","107960","4915","4898","4770","4913"],["22/02/2024","0.98","4961","23912","4972","4957","4913","4961"],["25/02/2024","0","4961","0","4961","4961","4961","4961"],["26/02/2024","-0.36","4943","110717","4951","4942","4961","4943"],["28/02/2024","-2.99","4795","89133","4868","4771","4943","4795"],["29/02/2024","0.17","4803","94340","4805","4796","4795","4803"],["03/03/2024","0.29","4817","2505","4878","4803","4803","4817"],["04/03/2024","-0.56","4790","20068","4793","4785","4817","4790"],["05/03/2024","-1.71","4708","4614","4725","4691","4790","4708"],["06/03/2024","2.44","4823","58831","4830","4743","4743","4823"],["07/03/2024","-1.99","4727","11393","4739","4721","4823","4727"],["10/03/2024","0.02","4728","23639","4728","4727","4727","4728"],["11/03/2024","2.75","4858","51771","4908","4778","4778","4858"],["12/03/2024","4.76","5089","91565","5095","4960","4960","5089"],["13/03/2024","0.24","5101","66313","5101","5101","5089","5101"],["14/03/2024","-2.06","4996","12990","5022","4994","5101","4996"],["17/03/2024","0","4996","0","4996","4996","4996","4996"],["18/03/2024","0.46","5019","27605","5047","4991","5047","5019"],["19/03/2024","-1.06","4966","142474","4966","4965","5019","4966"],["20/03/2024","0.2","4976","31595","4992","4939","4966","4976"],["21/03/2024","-0.52","4950","139502","4976","4939","4976","4950"],["25/03/2024","-1.25","4888","15642","4900","4875","4950","4888"],["26/03/2024","1.9","4981","29989","5005","4975","4888","4981"],["27/03/2024","-1.2","4921","4971","4945","4901","4981","4921"],["28/03/2024","1.99","5019","90245","5020","4993","4994","5019"],["31/03/2024","0.12","5025","505","5045","5045","5019","5025"],["01/04/2024","0.7","5060","234568","5060","5032","5025","5060"],["02/04/2024","2.19","5171","38262","5180","5112","5060","5171"],["03/04/2024","-1.04","5117","217979","5117","5108","5171","5117"],["04/04/2024","1.23","5180","56145","5195","5173","5190","5180"],["07/04/2024","-0.41","5159","458","5088","5088","5180","5159"],["08/04/2024","-0.87","5114","121621","5116","5078","5159","5114"],["09/04/2024","0.04","5116","82931","5128","5085","5114","5116"],["10/04/2024","1.62","5199","2600","5241","5141","5141","5199"],["11/04/2024","1.15","5259","97766","5295","5257","5199","5259"],["14/04/2024","-2.24","5141","3187","5170","5124","5259","5141"],["15/04/2024","-0.33","5124","16807","5127","5095","5141","5124"],["16/04/2024","-0.84","5081","20273","5084","5079","5124","5081"],["17/04/2024","0.02","5082","5945","5083","5078","5081","5082"],["18/04/2024","0.92","5129","7745","5162","5124","5124","5129"],["21/04/2024","0","5129","0","5129","5129","5129","5129"],["24/04/2024","5.09","5390","124017","5392","5300","5300","5390"],["25/04/2024","1.04","5446","136084","5466","5411","5390","5446"],["30/04/2024","0.31","5463","179356","5533","5446","5446","5463"],["01/05/2024","-0.77","5421","31660","5429","5403","5463","5421"],["02/05/2024","3.56","5614","69048","5637","5608","5421","5614"],["05/05/2024","1.5","5698","34416","5720","5680","5614","5698"],["06/05/2024","1.35","5775","409362","5815","5749","5698","5775"],["07/05/2024","-1.63","5681","291167","5724","5659","5775","5681"],["08/05/2024","-0.83","5634","36226","5652","5620","5681","5634"],["09/05/2024","2.27","5762","17862","5767","5668","5634","5762"],["12/05/2024","2.64","5914","11177","5919","5822","5762","5914"],["15/05/2024","-0.29","5897","33028","5958","5869","5958","5897"],["16/05/2024","1.48","5984","75891","6016","5939","5897","5984"],["19/05/2024","2.37","6126","19115","6148","6057","6057","6126"],["20/05/2024","-0.34","6105","725969","6193","6082","6126","6105"],["21/05/2024","-2.42","5957","86834","6006","5905","5995","5957"],["22/05/2024","-0.89","5904","104873","5915","5903","5957","5904"],["23/05/2024","-1.39","5822","86912","5892","5802","5904","5822"],["26/05/2024","0","5822","0","5822","5822","5822","5822"],["27/05/2024","-1.17","5754","41380","5773","5754","5822","5754"],["28/05/2024","-0.4","5731","970","5744","5659","5754","5731"],["29/05/2024","-0.98","5675","72154","5675","5650","5731","5675"],["30/05/2024","-1.16","5609","8189","5609","5609","5675","5609"],["02/06/2024","-0.21","5597","20764","5600","5588","5609","5597"],["03/06/2024","-0.34","5578","82644","5629","5557","5597","5578"],["04/06/2024","0.88","5627","46760","5627","5627","5578","5627"],["05/06/2024","0.87","5676","2895","5681","5598","5598","5676"],["06/06/2024","0.74","5718","77971","5723","5682","5676","5718"],["09/06/2024","-1.24","5647","18296","5647","5647","5718","5647"],["10/06/2024","0.11","5653","5313","5682","5649","5647","5653"],["13/06/2024","-1.1","5591","35169","5629","5571","5653","5591"],["16/06/2024","0","5591","0","5591","5591","5591","5591"],["17/06/2024","-0.13","5584","14573","5591","5580","5591","5584"],["18/06/2024","-0.32","5566","64105","5585","5559","5584","5566"],["19/06/2024","3.18","5743","7638","5746","5729","5566","5743"],["20/06/2024","-0.37","5722","16593","5725","5702","5743","5722"],["23/06/2024","0","5722","0","5722","5722","5722","5722"],["24/06/2024","-1.07","5661","153718","5664","5624","5722","5661"],["25/06/2024","-0.09","5656","101294","5663","5636","5661","5656"],["26/06/2024","0.3","5673","61274","5688","5656","5656","5673"],["27/06/2024","-0.42","5649","559","5586","5586","5673","5649"],["01/07/2024","-1.5","5564","103483","5564","5552","5649","5564"],["02/07/2024","1.01","5620","2641","5627","5615","5564","5620"],["03/07/2024","1.39","5698","134340","5698","5620","5620","5698"],["04/07/2024","0.12","5705","572","5723","5723","5698","5705"],["07/07/2024","-0.86","5656","7523","5693","5549","5693","5656"],["08/07/2024","-2.49","5515","35465","5550","5515","5656","5515"],["09/07/2024","-0.27","5500","21724","5536","5491","5515","5500"],["10/07/2024","0","5500","0","5500","5500","5500","5500"],["11/07/2024","0.6","5533","256763","5680","5499","5499","5533"],["14/07/2024","0.74","5574","57529","5600","5574","5533","5574"],["15/07/2024","-0.75","5532","1156","5505","5502","5574","5532"],["16/07/2024","-1.43","5453","51240","5470","5450","5532","5453"],["17/07/2024","-0.04","5451","33852","5460","5442","5453","5451"],["18/07/2024","0.13","5458","6113","5490","5454","5451","5458"],["21/07/2024","-0.55","5428","4885","5431","5425","5431","5428"],["22/07/2024","0.06","5431","64632","5450","5431","5428","5431"],["23/07/2024","-1.68","5340","31933","5367","5322","5431","5340"],["24/07/2024","-0.09","5335","33396","5352","5300","5340","5335"],["25/07/2024","-1.24","5269","147136","5313","5238","5335","5269"],["28/07/2024","0","5269","106118","5269","5269","5269","5269"],["29/07/2024","2.87","5420","190091","5420","5389","5269","5420"],["30/07/2024","-1.18","5356","4285","5365","5354","5420","5356"],["31/07/2024","3.49","5543","120656","5543","5500","5500","5543"],["01/08/2024","-0.67","5506","43715","5543","5502","5543","5506"],["04/08/2024","0","5506","0","5506","5506","5506","5506"],["05/08/2024","-2.71","5357","160458","5404","5357","5506","5357"],["06/08/2024","0.45","5381","215222","5381","5363","5357","5381"],["07/08/2024","0.58","5412","51648","5412","5395","5381","5412"],["08/08/2024","-0.07","5408","72471","5409","5408","5412","5408"],["11/08/2024","-1.11","5348","4118","5348","5348","5408","5348"],["12/08/2024","1.87","5448","34652","5468","5430","5348","5448"],["14/08/2024","0","5448","0","5448","5448","5448","5448"],["15/08/2024","-1.56","5363","205887","5448","5363","5448","5363"],["18/08/2024","0.65","5398","2699","5539","5363","5363","5398"],["19/08/2024","2.91","5555","33163","5615","5515","5398","5555"],["20/08/2024","-0.72","5515","5736","5519","5500","5555","5515"],["21/08/2024","-0.22","5503","20745","5503","5494","5515","5503"],["22/08/2024","1.42","5581","131874","5592","5581","5503","5581"],["25/08/2024","0.34","5600","10024","5600","5600","5581","5600"],["26/08/2024","-1.77","5501","38505","5518","5469","5600","5501"],["27/08/2024","1.2","5567","26667","5590","5564","5501","5567"],["28/08/2024","-1.63","5476","16866","5485","5457","5567","5476"],["29/08/2024","0.15","5484","551","5505","5505","5476","5484"],["01/09/2024","0","5484","8226","5484","5484","5484","5484"],["02/09/2024","-0.89","5435","30815","5446","5415","5484","5435"],["03/09/2024","-0.53","5406","45462","5413","5400","5435","5406"],["04/09/2024","1.55","5490","138621","5490","5485","5406","5490"],["05/09/2024","-1.06","5432","1626","5428","5417","5490","5432"],["10/09/2024","0.22","5439","11585","5447","5420","5447","5439"],["11/09/2024","0.33","5457","985","5474","5474","5439","5457"],["12/09/2024","0.26","5471","551","5509","5509","5457","5471"],["15/09/2024","0","5471","0","5471","5471","5471","5471"],["16/09/2024","0.79","5514","132647","5517","5468","5471","5514"],["17/09/2024","2.19","5635","4734","5695","5593","5514","5635"],["18/09/2024","-0.51","5606","31899","5633","5601","5635","5606"],["19/09/2024","2.84","5765","21851","5971","5752","5754","5765"],["22/09/2024","0","5765","0","5765","5765","5765","5765"],["23/09/2024","2.1","5886","45139","5907","5853","5765","5886"],["24/09/2024","6.9","6292","281665","6312","6114","6120","6292"],["25/09/2024","-0.32","6272","108144","6280","6215","6292","6272"],["26/09/2024","5.5","6617","916063","6710","6359","6272","6617"],["29/09/2024","3.69","6861","326016","6913","6800","6617","6861"],["30/09/2024","0.73","6911","971213","7044","6892","7000","6911"],["01/10/2024","-0.8","6856","262245","6873","6749","6911","6856"],["06/10/2024","10.41","7570","392549","7690","7570","7679","7570"],["07/10/2024","3.26","7817","363810","7868","7611","7611","7817"],["08/10/2024","-8.67","7139","575770","7327","6978","7232","7139"],["09/10/2024","-2.33","6973","708072","7100","6826","6886","6973"],["10/10/2024","1.98","7111","59378","7183","7084","7150","7111"],["13/10/2024","2.55","7292","180656","7317","7209","7209","7292"],["14/10/2024","-3.73","7020","349091","7113","7000","7113","7020"],["15/10/2024","-3.92","6745","150464","6826","6717","6826","6745"],["20/10/2024","1.01","6813","40589","6892","6710","6710","6813"],["21/10/2024","-0.56","6775","37398","6791","6771","6813","6775"],["22/10/2024","1.06","6847","167367","6849","6775","6775","6847"],["27/10/2024","0","6847","11571","6847","6847","6847","6847"],["28/10/2024","-0.15","6837","150207","6871","6769","6847","6837"],["29/10/2024","0.48","6870","5977","6899","6867","6837","6870"],["30/10/2024","-2.87","6673","70590","6680","6645","6870","6673"],["31/10/2024","-0.21","6659","176125","6692","6650","6673","6659"],["03/11/2024","1.37","6750","33750","6750","6750","6659","6750"],["04/11/2024","1.5","6851","249581","6851","6800","6750","6851"],["05/11/2024","1.5","6954","75936","7000","6954","6851","6954"],["06/11/2024","-2.4","6787","39441","6954","6733","6954","6787"],["07/11/2024","2.68","6969","37561","6996","6921","6787","6969"],["10/11/2024","-3.19","6747","22738","6948","6652","6948","6747"],["11/11/2024","0","6747","414858","6810","6743","6810","6747"],["12/11/2024","-2.42","6584","498864","6671","6541","6588","6584"],["13/11/2024","-0.61","6544","183109","6661","6498","6584","6544"],["14/11/2024","-2.61","6373","108634","6485","6365","6485","6373"],["17/11/2024","1.35","6459","36427","6459","6458","6373","6459"],["18/11/2024","0.45","6488","47328","6511","6459","6459","6488"],["19/11/2024","-0.39","6463","44598","6464","6463","6488","6463"],["20/11/2024","0.97","6526","11747","6526","6526","6463","6526"],["21/11/2024","0","6526","0","6526","6526","6526","6526"],["24/11/2024","-2.51","6362","7698","6370","6346","6370","6362"],["25/11/2024","-2.7","6190","84344","6286","6187","6362","6190"],["26/11/2024","-0.05","6187","187184","6190","6127","6190","6187"],["27/11/2024","1.87","6303","38443","6321","6291","6187","6303"],["28/11/2024","0","6303","0","6303","6303","6303","6303"],["01/12/2024","-1.63","6200","17484","6200","6200","6303","6200"],["02/12/2024","0.82","6251","16064","6267","6250","6200","6251"],["03/12/2024","0.86","6305","201475","6342","6201","6251","6305"],["04/12/2024","0","6305","0","6305","6305","6305","6305"],["05/12/2024","-1.27","6225","58720","6242","6220","6305","6225"],["08/12/2024","-0.06","6221","22145","6295","6203","6225","6221"],["09/12/2024","6.64","6634","129809","6675","6360","6360","6634"],["10/12/2024","-2.7","6455","68597","6634","6425","6634","6455"],["11/12/2024","0","6455","0","6455","6455","6455","6455"],["12/12/2024","-0.53","6421","81688","6539","6375","6460","6421"],["15/12/2024","-1.26","6340","14837","6449","6287","6421","6340"],["16/12/2024","-0.58","6303","22943","6365","6288","6340","6303"],["17/12/2024","0","6303","0","6303","6303","6303","6303"],["18/12/2024","0.36","6326","50043","6350","6325","6303","6326"],["19/12/2024","0.62","6365","37932","6375","6278","6278","6365"],["22/12/2024","-1.16","6291","44247","6300","6281","6300","6291"],["23/12/2024","2.19","6429","181319","6443","6375","6375","6429"],["24/12/2024","2.49","6589","61072","6600","6512","6512","6589"],["25/12/2024","0","6589","0","6589","6589","6589","6589"],["26/12/2024","-0.59","6550","4114233","6580","6525","6589","6550"],["29/12/2024","-1.1","6478","53249","6478","6478","6550","6478"],["30/12/2024","0.39","6503","273778","6528","6439","6478","6503"],["31/12/2024","-1.45","6409","97154","6450","6409","6503","6409"],["01/01/2025","0","6409","0","6409","6409","6409","6409"],["02/01/2025","-1.34","6323","154991","6389","6296","6296","6323"],["05/01/2025","0","6323","0","6323","6323","6323","6323"],["06/01/2025","0.62","6362","13042","6372","6329","6323","6362"],["07/01/2025","-1.87","6243","58728","6276","6240","6276","6243"],["08/01/2025","-0.46","6214","42563","6243","6199","6243","6214"],["09/01/2025","0.66","6255","33024","6255","6254","6214","6255"],["12/01/2025","-0.9","6199","13266","6250","6143","6250","6199"],["13/01/2025","-1.63","6098","42228","6115","6083","6199","6098"],["14/01/2025","1.36","6181","70386","6195","6150","6150","6181"],["15/01/2025","0.31","6200","11780","6200","6200","6181","6200"],["16/01/2025","0.85","6253","23949","6256","6250","6200","6253"],["19/01/2025","0","6253","0","6253","6253","6253","6253"],["20/01/2025","3.66","6482","5306766","6502","6297","6253","6482"],["21/01/2025","-0.63","6441","31563","6446","6320","6482","6441"],["22/01/2025","-3.29","6229","53675","6370","6207","6370","6229"],["23/01/2025","0.5","6260","70178","6270","6246","6229","6260"],["26/01/2025","3.69","6491","24924","6512","6470","6260","6491"],["27/01/2025","1.94","6617","212433","6638","6512","6512","6617"],["28/01/2025","-0.26","6600","21516","6615","6574","6617","6600"],["29/01/2025","1.06","6670","153976","6709","6615","6600","6670"],["30/01/2025","-0.79","6617","72787","6617","6617","6670","6617"],["02/02/2025","0","6617","0","6617","6617","6617","6617"],["03/02/2025","-1.65","6508","47772","6542","6490","6617","6508"],["04/02/2025","2.38","6663","73418","6690","6662","6508","6663"],["05/02/2025","-1.29","6577","6511","6578","6570","6663","6577"],["06/02/2025","0.96","6640","1992","6640","6640","6577","6640"],["09/02/2025","3","6839","5061","6842","6640","6640","6839"],["10/02/2025","1.04","6910","4699","6923","6897","6839","6910"],["11/02/2025","-0.54","6873","115603","6926","6865","6926","6873"],["12/02/2025","2.3","7031","94281","7055","7000","6873","7031"],["13/02/2025","-0.74","6979","2762883","7031","6862","7031","6979"],["16/02/2025","1.38","7075","18184","7126","7000","7000","7075"],["17/02/2025","1.82","7204","147170","7207","7182","7075","7204"],["18/02/2025","1.33","7300","589848","7359","7272","7272","7300"],["19/02/2025","-0.9","7234","346742","7280","7200","7280","7234"],["20/02/2025","1.77","7362","203526","7385","7029","7029","7362"],["23/02/2025","1.39","7464","56724","7498","7430","7362","7464"],["24/02/2025","-0.46","7430","67774","7436","7420","7464","7430"],["25/02/2025","-1.72","7302","5637508","7302","7300","7430","7302"],["26/02/2025","3.15","7532","409201","7558","7522","7522","7532"],["27/02/2025","-1.08","7451","69961","7490","7373","7532","7451"],["02/03/2025","-1.23","7359","17809","7359","7359","7451","7359"],["03/03/2025","-0.5","7322","95676","7359","7300","7359","7322"],["04/03/2025","-0.3","7300","50945","7301","7275","7322","7300"],["05/03/2025","2.84","7507","187561","7525","7335","7335","7507"],["06/03/2025","3.78","7791","192262","7799","7600","7678","7791"],["09/03/2025","0","7791","27892","7791","7791","7791","7791"],["10/03/2025","-2.59","7589","50519","7625","7561","7791","7589"],["11/03/2025","1.54","7706","110861","7731","7666","7666","7706"],["12/03/2025","-1.49","7591","65083","7703","7589","7706","7591"],["13/03/2025","0.69","7643","156670","7715","7601","7591","7643"],["17/03/2025","1.67","7952","407997","8021","7900","7939","7952"],["18/03/2025","2.59","8158","402269","8210","8063","8063","8158"],["19/03/2025","0.23","8177","1283546","8279","8167","8227","8177"],["20/03/2025","-2.32","7987","1313362","8299","7934","8177","7987"],["23/03/2025","-1.33","7881","85062","7987","7798","7987","7881"],["24/03/2025","0.24","7900","544428","8124","7895","8066","7900"],["25/03/2025","-1.39","7790","1506493","7835","7714","7750","7790"],["26/03/2025","-0.83","7725","258593","7812","7692","7812","7725"],["30/03/2025","-0.1","7770","19969","7770","7770","7778","7770"],["31/03/2025","-1.16","7680","271783","7721","7655","7770","7680"],["01/04/2025","-0.1","7672","47332","7709","7670","7680","7672"],["02/04/2025","-0.34","7646","50536","7646","7643","7672","7646"],["03/04/2025","-1.41","7538","44172","7575","7493","7646","7538"],["06/04/2025","-4.93","7166","87854","7200","7100","7200","7166"],["07/04/2025","-6.67","6688","135981","7166","6616","7166","6688"],["08/04/2025","0.28","6707","60277","6792","6704","6688","6707"],["09/04/2025","-0.04","6704","3921560","6920","6289","6707","6704"],["10/04/2025","2.18","6850","2141173","6904","6818","6704","6850"],["14/04/2025","2.92","7050","20094","7051","7046","6850","7050"],["15/04/2025","-0.11","7042","13168","7084","7040","7050","7042"],["16/04/2025","-1.07","6967","140919","6967","6939","7042","6967"],["17/04/2025","0","6967","0","6967","6967","6967","6967"],["20/04/2025","0","6967","0","6967","6967","6967","6967"],["21/04/2025","-0.82","6910","31302","6920","6907","6967","6910"],["22/04/2025","2.6","7090","12195","7100","7090","6910","7090"],["23/04/2025","1.47","7194","39636","7198","7187","7090","7194"],["24/04/2025","0","7194","0","7194","7194","7194","7194"],["27/04/2025","0","7194","0","7194","7194","7194","7194"],["28/04/2025","-1.14","7112","51829","7138","7099","7194","7112"],["29/04/2025","-0.22","7096","84055","7099","7088","7112","7096"],["04/05/2025","0","7096","0","7096","7096","7096","7096"],["05/05/2025","2.33","7261","10238","7265","7250","7096","7261"],["06/05/2025","0.39","7289","28354","7342","7261","7261","7289"],["07/05/2025","-0.86","7226","23267","7254","7201","7289","7226"],["08/05/2025","0.37","7253","99138","7300","7237","7300","7253"],["11/05/2025","-0.17","7241","141530","7263","7132","7253","7241"],["12/05/2025","2.09","7392","152520","7409","7312","7312","7392"],["13/05/2025","-0.8","7333","23319","7392","7312","7392","7333"],["14/05/2025","1.64","7453","109033","7490","7436","7333","7453"],["15/05/2025","-1.54","7338","1642439","7461","7336","7461","7338"],["18/05/2025","0","7338","0","7338","7338","7338","7338"],["19/05/2025","-0.45","7305","995497","7305","7293","7338","7305"],["20/05/2025","0.77","7361","131078","7398","7340","7305","7361"],["21/05/2025","1.14","7445","42738","7485","7373","7373","7445"],["22/05/2025","0","7445","87759","7448","7390","7445","7445"],["25/05/2025","0","7445","0","7445","7445","7445","7445"],["26/05/2025","0.09","7452","17959","7453","7217","7453","7452"],["27/05/2025","-2.28","7282","59987","7327","7265","7452","7282"],["28/05/2025","-0.23","7265","724","7237","7237","7282","7265"],["29/05/2025","0.21","7280","72361","7281","7279","7265","7280"],["03/06/2025","0.4","7309","298889","7327","7300","7280","7309"],["04/06/2025","-0.07","7304","72211","7313","7295","7309","7304"],["05/06/2025","0.53","7343","132868","7352","7304","7304","7343"],["08/06/2025","0","7343","7563","7343","7343","7343","7343"],["09/06/2025","1.54","7456","553581","7474","7343","7343","7456"],["10/06/2025","0.31","7479","35752","7490","7472","7456","7479"],["11/06/2025","1.06","7558","32708","7580","7507","7507","7558"],["12/06/2025","1.03","7636","3034504","7645","7610","7558","7636"],["15/06/2025","0","7636","0","7636","7636","7636","7636"],["16/06/2025","-0.93","7565","250518","7605","7521","7636","7565"],["17/06/2025","-1.22","7473","92325","7501","7466","7501","7473"],["18/06/2025","-1.71","7345","213476","7473","7333","7473","7345"],["19/06/2025","-2.07","7193","15897","7216","7183","7345","7193"],["22/06/2025","0.39","7221","7438","7282","7193","7193","7221"],["23/06/2025","0.58","7263","213365","7280","7263","7221","7263"],["24/06/2025","0.3","7285","36207","7310","7263","7263","7285"],["25/06/2025","1.18","7371","110344","7399","7357","7285","7371"],["26/06/2025","-0.72","7318","5854","7320","7302","7371","7318"],["29/06/2025","-1.48","7210","47578","7380","7202","7318","7210"],["30/06/2025","-0.11","7202","96584","7202","7183","7210","7202"],["01/07/2025","0.68","7251","131811","7255","7231","7202","7251"],["02/07/2025","0","7251","0","7251","7251","7251","7251"],["03/07/2025","-2.08","7100","211987","7251","7098","7251","7100"],["06/07/2025","-0.86","7039","26958","7040","7031","7100","7039"],["07/07/2025","0.64","7084","189734","7100","7039","7039","7084"],["08/07/2025","1.28","7175","8754","7204","7168","7084","7175"],["09/07/2025","-1.73","7051","18402","7085","7030","7175","7051"],["10/07/2025","0.1","7058","25338","7058","7058","7051","7058"],["13/07/2025","-0.18","7045","24586","7058","7027","7058","7045"],["14/07/2025","2.04","7189","1661","7226","7218","7045","7189"],["15/07/2025","1.59","7303","77352","7308","7271","7189","7303"],["16/07/2025","0.26","7322","64872","7347","7309","7309","7322"],["17/07/2025","-0.44","7290","5176","7290","7290","7322","7290"],["20/07/2025","1.76","7418","12388","7515","7290","7290","7418"],["21/07/2025","0.97","7490","6067","7500","7470","7418","7490"],["22/07/2025","0.12","7499","30972","7520","7498","7490","7499"],["23/07/2025","1.24","7592","62638","7600","7590","7499","7592"],["24/07/2025","-0.16","7580","10460","7592","7577","7577","7580"],["27/07/2025","0","7580","2880","7580","7578","7580","7580"],["28/07/2025","0.18","7594","198351","7616","7580","7580","7594"],["29/07/2025","-0.42","7562","365763","7575","7562","7594","7562"],["30/07/2025","-0.86","7497","12296","7515","7479","7562","7497"],["31/07/2025","-1.59","7378","63713","7400","7378","7497","7378"],["04/08/2025","1.11","7460","60630","7492","7440","7492","7460"],["05/08/2025","1.84","7597","56182","7598","7549","7460","7597"],["06/08/2025","-0.34","7571","12643","7597","7564","7597","7571"],["07/08/2025","0","7571","12794","7571","7560","7571","7571"],["10/08/2025","-1.88","7429","2080","7429","7429","7571","7429"],["11/08/2025","0.38","7457","1066622","7458","7424","7429","7457"],["12/08/2025","0.31","7480","43240","7487","7478","7457","7480"],["13/08/2025","2.29","7651","102675","7676","7571","7571","7651"],["14/08/2025","-0.5","7613","13398","7613","7611","7613","7613"],["17/08/2025","-0.58","7569","7569","7642","7564","7613","7569"],["18/08/2025","0.49","7606","15441","7621","7605","7569","7606"],["19/08/2025","-0.05","7602","3497","7602","7602","7606","7602"],["20/08/2025","0.3","7625","878956","7670","7602","7602","7625"],["21/08/2025","-0.22","7608","71423","7614","7603","7625","7608"],["24/08/2025","1.74","7740","22757","7754","7629","7608","7740"],["25/08/2025","0.31","7764","34079","7775","7740","7740","7764"],["26/08/2025","-0.72","7708","218446","7709","7679","7764","7708"],["27/08/2025","-2.89","7485","93001","7610","7458","7610","7485"],["28/08/2025","-0.49","7448","55711","7451","7448","7485","7448"],["31/08/2025","0","7448","0","7448","7448","7448","7448"],["01/09/2025","2.4","7627","35314","7628","7627","7448","7627"],["02/09/2025","0.84","7691","101516","7712","7672","7627","7691"],["03/09/2025","-0.51","7652","58461","7652","7652","7691","7652"],["04/09/2025","-1.56","7533","87507","7652","7527","7652","7533"],["07/09/2025","1.02","7610","1075","7682","7681","7533","7610"],["08/09/2025","0.12","7619","113832","7621","7619","7610","7619"],["09/09/2025","2.07","7777","749528","7777","7747","7619","7777"],["10/09/2025","0.5","7816","25869","7850","7814","7777","7816"],["11/09/2025","-0.4","7785","166317","7816","7769","7816","7785"],["14/09/2025","0","7785","22343","7785","7785","7785","7785"],["15/09/2025","2.29","7963","120235","7969","7856","7856","7963"],["16/09/2025","-0.46","7926","144151","7957","7904","7963","7926"],["17/09/2025","2.55","8128","149099","8147","8060","7926","8128"],["18/09/2025","-1.66","7993","357881","8128","7981","8128","7993"],["21/09/2025","-0.31","7968","14582","7993","7952","7993","7968"],["25/09/2025","-0.01","7967","64689","7993","7950","7968","7967"],["28/09/2025","-2.94","7733","50378","7910","7485","7967","7733"],["29/09/2025","2.06","7892","159319","7936","7876","7910","7892"],["30/09/2025","1.01","7972","55648","8000","7959","7892","7972"],["05/10/2025","0","7972","2073","7972","7972","7972","7972"],["08/10/2025","-0.5","7932","7139","7972","7852","7972","7932"],["09/10/2025","-1.88","7783","129693","7921","7782","7921","7783"],["12/10/2025","-3.06","7545","86714","7614","7540","7614","7545"],["15/10/2025","1.25","7639","34355","7662","7611","7611","7639"],["16/10/2025","1.35","7742","2013","7745","7741","7639","7742"],["19/10/2025","0.32","7767","14990","7769","7762","7769","7767"],["20/10/2025","-0.45","7732","35413","7740","7729","7767","7732"],["21/10/2025","0","7732","50490","7732","7732","7732","7732"],["22/10/2025","-0.8","7670","46103","7732","7655","7732","7670"],["23/10/2025","0","7670","0","7670","7670","7670","7670"],["26/10/2025","0.48","7707","71483","7788","7673","7670","7707"],["27/10/2025","1.25","7803","182001","7822","7790","7707","7803"],["28/10/2025","-1.05","7721","106297","7803","7708","7803","7721"],["29/10/2025","0.45","7756","162100","7790","7756","7721","7756"],["30/10/2025","-1.3","7655","14008","7756","7637","7756","7655"],["02/11/2025","-2.12","7493","31849","7555","7472","7655","7493"],["03/11/2025","1.15","7579","101126","7597","7493","7493","7579"],["04/11/2025","0.01","7580","1061","7580","7580","7579","7580"],["05/11/2025","-0.59","7535","84284","7543","7505","7580","7535"],["06/11/2025","1.84","7674","56947","7675","7653","7535","7674"],["09/11/2025","-2.2","7505","88542","7531","7505","7674","7505"],["10/11/2025","2","7655","10641","7681","7648","7505","7655"],["11/11/2025","0.27","7676","5373","7676","7676","7655","7676"],["12/11/2025","-0.01","7675","319547","7676","7657","7676","7675"],["13/11/2025","0.53","7716","72680","7723","7711","7675","7716"],["16/11/2025","0","7716","10340","7717","7716","7716","7716"],["17/11/2025","-2.53","7521","56619","7572","7506","7572","7521"],["18/11/2025","-0.19","7507","62752","7530","7475","7505","7507"],["19/11/2025","0","7507","0","7507","7507","7507","7507"],["20/11/2025","-0.81","7446","11094","7446","7445","7507","7446"],["23/11/2025","-0.63","7399","96039","7399","7399","7399","7399"],["24/11/2025","0.65","7447","187604","7477","7399","7399","7447"],["25/11/2025","0.75","7503","20934","7591","7447","7447","7503"],["26/11/2025","0.6","7548","62873","7551","7536","7503","7548"],["27/11/2025","-0.03","7546","33957","7551","7543","7548","7546"],["30/11/2025","-1.26","7451","82001","7500","7445","7546","7451"],["01/12/2025","0.67","7501","413874","7515","7480","7451","7501"],["02/12/2025","0.04","7504","3302","7504","7504","7501","7504"],["03/12/2025","-1.93","7359","47325","7450","7340","7450","7359"],["04/12/2025","0.88","7424","38901","7425","7422","7359","7424"],["07/12/2025","0.23","7441","86838","7443","7441","7424","7441"],["08/12/2025","-0.5","7404","78249","7412","7387","7441","7404"],["09/12/2025","-1.97","7258","47831","7275","7258","7404","7258"],["10/12/2025","1.32","7354","98645","7354","7257","7258","7354"],["11/12/2025","-1.21","7265","13222","7271","7257","7354","7265"],["14/12/2025","0.12","7274","419676","7274","7265","7265","7274"],["15/12/2025","0","7274","212569","7284","7262","7274","7274"],["16/12/2025","-1.68","7152","354376","7220","7140","7220","7152"],["17/12/2025","1.43","7254","240562","7265","7212","7152","7254"],["18/12/2025","-0.26","7235","28795","7254","7230","7254","7235"],["21/12/2025","0","7235","0","7235","7235","7235","7235"],["22/12/2025","0.36","7261","69847","7263","7253","7260","7261"],["23/12/2025","-0.54","7222","86056","7265","7220","7261","7222"],["24/12/2025","-0.01","7221","52353","7226","7217","7222","7221"],["25/12/2025","0","7221","0","7221","7221","7221","7221"],["28/12/2025","-0.58","7179","78542","7180","7179","7221","7179"],["29/12/2025","0.21","7194","73282","7231","7193","7179","7194"],["30/12/2025","0.75","7248","49700","7262","7194","7194","7248"],["31/12/2025","-1.05","7172","64974","7208","7148","7248","7172"],["01/01/2026","-0.59","7130","47768","7130","7129","7129","7130"],["05/01/2026","2.83","7332","75731","7360","7302","7130","7332"],["06/01/2026","1.58","7448","100795","7469","7345","7332","7448"],["07/01/2026","-0.98","7375","78121","7380","7375","7448","7375"],["08/01/2026","-1","7301","47970","7375","7275","7375","7301"],["12/01/2026","2.4","7412","26537","7424","7361","7238","7412"],["13/01/2026","0.11","7420","5194","7492","7412","7412","7420"],["14/01/2026","0.13","7430","20582","7445","7407","7420","7430"],["15/01/2026","-0.34","7405","16513","7416","7360","7360","7405"],["19/01/2026","0.04","7303","8544","7305","7300","7300","7303"],["20/01/2026","-0.37","7276","124723","7302","7271","7303","7276"],["21/01/2026","0.43","7307","12057","7307","7307","7276","7307"],["22/01/2026","-0.88","7243","33827","7285","7231","7307","7243"],["26/01/2026","-0.23","7237","65568","7240","7232","7232","7237"],["27/01/2026","0.59","7280","158052","7284","7278","7237","7280"],["28/01/2026","1.32","7376","16302","7377","7375","7375","7376"],["29/01/2026","0.58","7419","23443","7420","7416","7376","7419"],["02/02/2026","-1.5","7161","42533","7180","7150","7270","7161"],["03/02/2026","-1.45","7057","270863","7150","7042","7150","7057"],["04/02/2026","-0.41","7028","33944","7031","7001","7057","7028"],["05/02/2026","0.61","7071","49571","7099","7052","7028","7071"],["09/02/2026","0.71","7113","18780","7129","7113","7063","7113"],["10/02/2026","0.18","7126","41501","7152","7100","7113","7126"],["11/02/2026","-0.2","7112","12233","7112","7112","7126","7112"],["12/02/2026","-1.04","7038","71277","7089","7030","7112","7038"],["16/02/2026","0.83","7008","27960","7010","6940","6950","7008"],["17/02/2026","-0.59","6967","611665","7011","6966","7008","6967"],["18/02/2026","0.82","7024","35923","7063","6967","6967","7024"],["19/02/2026","0.51","7060","393266","7132","7000","7024","7060"],["23/02/2026","1.62","7136","66607","7148","7025","7025","7136"],["24/02/2026","-2.13","6984","20742","7068","6977","7136","6984"],["25/02/2026","-0.16","6973","85377","6983","6965","6984","6973"],["26/02/2026","-2.07","6829","24242","6868","6791","6868","6829"],["02/03/2026","-2.87","6706","23336","6904","6622","6904","6706"],["04/03/2026","-2.8","6518","25159","6542","6501","6706","6518"],["05/03/2026","-0.11","6511","585","6496","6496","6518","6511"],["09/03/2026","-0.38","6547","93199","6591","6537","6572","6547"],["10/03/2026","1.33","6634","55862","6637","6620","6547","6634"],["11/03/2026","-0.59","6595","31722","6626","6575","6634","6595"],["12/03/2026","1.52","6695","22160","6702","6688","6688","6695"],["16/03/2026","1.32","6767","3181","6768","6763","6679","6767"],["17/03/2026","-0.1","6760","472","6737","6737","6767","6760"],["18/03/2026","0","6760","0","6760","6760","6760","6760"],["19/03/2026","-1.89","6632","23478","6647","6625","6760","6632"],["23/03/2026","-2.98","6391","63240","6520","6376","6587","6391"],["24/03/2026","1.49","6486","62276","6510","6479","6391","6486"],["25/03/2026","1.63","6592","168671","6620","6486","6486","6592"],["26/03/2026","-1.59","6487","21472","6517","6453","6517","6487"],["30/03/2026","-0.63","6468","38292","6520","6436","6509","6468"],["31/03/2026","0.65","6510","50322","6510","6510","6468","6510"],["06/04/2026","0.86","6566","12607","6597","6520","6510","6566"],["09/04/2026","-0.43","6538","44058","6551","6520","6532","6538"],["13/04/2026","-0.58","6479","108588","6479","6479","6517","6479"],["14/04/2026","0.08","6484","46294","6500","6460","6479","6484"],["15/04/2026","0","6484","47400","6499","6457","6484","6484"],["16/04/2026","0.4","6510","527","6586","6586","6484","6510"],["20/04/2026","0.87","6594","208764","6600","6537","6537","6594"],["23/04/2026","-2.06","6458","230312","6580","6445","6580","6458"],["27/04/2026","-0.81","6406","122803","6425","6390","6425","6406"],["28/04/2026","-1.31","6322","11127","6322","6322","6406","6322"],["29/04/2026","1.06","6389","1791","6445","6388","6322","6389"],["30/04/2026","-0.55","6354","947","6316","6316","6389","6354"],["04/05/2026","-0.06","6350","383641","6373","6350","6373","6350"],["05/05/2026","-0.38","6326","22016","6334","6320","6350","6326"],["06/05/2026","-0.28","6308","412460","6326","6269","6326","6308"],["07/05/2026","0.51","6340","12553","6371","6308","6308","6340"],["11/05/2026","0.73","6386","169495","6389","6340","6340","6386"],["12/05/2026","-0.36","6363","29589","6367","6363","6386","6363"],["13/05/2026","1.98","6489","200000","6489","6345","6363","6489"],["14/05/2026","-1.54","6389","34246","6489","6364","6489","6389"],["18/05/2026","-2.75","6213","34256","6389","6207","6389","6213"],["19/05/2026","0.21","6226","2117","6228","6225","6213","6226"],["20/05/2026","-0.61","6188","4518","6190","6188","6226","6188"],["25/05/2026","-0.69","6145","1596","6137","6137","6188","6145"],["26/05/2026","-2.21","6009","50495","6100","6006","6145","6009"],["27/05/2026","-1.78","5902","3482","5958","5892","6009","5902"],["28/05/2026","-2.08","5779","94583","5811","5765","5811","5779"],["01/06/2026","0.16","5797","205348","5837","5788","5788","5797"],["02/06/2026","4.54","6060","51814","6085","5849","5849","6060"],["03/06/2026","-1.06","5996","26205","6029","5988","6060","5996"],["04/06/2026","0.05","5999","31795","6050","5996","5996","5999"],["08/06/2026","1.15","6059","45691","6092","5987","5990","6059"],["09/06/2026","-0.59","6023","8673","6023","6023","6059","6023"],["10/06/2026","1","6083","52740","6083","6083","6083","6083"],["11/06/2026","-0.76","6037","62113","6083","6000","6083","6037"],["15/06/2026","-0.25","6022","43450","6051","5992","6037","6022"],["16/06/2026","0","6022","60","6022","6022","6022","6022"],["17/06/2026","-2.11","5895","28590","5911","5883","6022","5895"],["18/06/2026","-1.56","5803","58735","5870","5797","5870","5803"],["22/06/2026","0.67","5854","29975","5868","5850","5815","5854"],["23/06/2026","-1.45","5769","23191","5769","5769","5854","5769"],["24/06/2026","-0.1","5763","517","5746","5746","5769","5763"],["25/06/2026","-3.04","5588","64221","5596","5579","5763","5588"],["29/06/2026","1.7","5624","19402","5634","5575","5530","5624"],["30/06/2026","-1.17","5558","42628","5559","5557","5624","5558"],["01/07/2026","-0.04","5556","5890","5558","5542","5558","5556"],["02/07/2026","1.73","5652","11021","5733","5650","5556","5652"],["06/07/2026","1.59","5742","1728","5760","5760","5652","5742"],["07/07/2026","0.12","5749","32249","5756","5742","5742","5749"],["08/07/2026","5.25","6051","60460","6066","5932","5932","6051"],["09/07/2026","-1.72","5947","26227","5953","5924","6051","5947"],["13/07/2026","0","5954","9169","5954","5954","5954","5954"],["14/07/2026","1.04","6016","105215","6040","6012","5954","6016"],["15/07/2026","0.02","6017","44524","6100","6016","6016","6017"],["16/07/2026","1.99","6137","72906","6149","6127","6017","6137"],["20/07/2026","2.61","6297","177355","6315","6252","6252","6297"],["21/07/2026","-0.44","6269","15109","6324","6261","6297","6269"],["22/07/2026","-0.46","6240","1369","6231","6131","6131","6240"],["27/07/2026","0.69","6283","21801","6312","6280","6240","6283"],["28/07/2026","0","6283","0","6283","6283","6283","6283"],["29/07/2026","3.72","6517","34345","6520","6503","6283","6517"],["30/07/2026","1.8","6634","103462","6636","6536","6517","6634"],["03/08/2026","-0.93","6572","67034","6572","6572","6634","6572"],["04/08/2026","-1.81","6453","72662","6495","6411","6572","6453"],["05/08/2026","-0.28","6435","4311","6435","6435","6453","6435"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
קסם FTSE China 50 (4D) ETF
מספר נייר
1146521
סימול
קסם.ס54
ISIN
IL0011465213
מנהל
קסם קרנות נאמנות בע"מ
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
