נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["16/12/2018","-5.94","12360","139248","12800","12120","12500","12360"],["17/12/2018","-3.56","11920","1464971","12460","11800","12380","11920"],["18/12/2018","-1.93","11690","679173","11750","11380","11920","11690"],["19/12/2018","-0.51","11630","1618555","11630","11330","11330","11630"],["20/12/2018","-9.97","10470","2472357","10660","10190","10380","10470"],["23/12/2018","-12.61","9150","638129","9340","8971","9303","9150"],["24/12/2018","-6.39","8565","1508838","9975","8500","9250","8565"],["25/12/2018","-1.17","8465","1626734","8480","7777","8100","8465"],["26/12/2018","-1.68","8323","4992855","8690","8020","8200","8323"],["27/12/2018","13.28","9428","5446387","9570","8535","9480","9428"],["30/12/2018","4.57","9859","1015001","10120","9800","10060","9859"],["31/12/2018","5.99","10450","1708548","10510","10310","10460","10450"],["01/01/2019","0.96","10550","892524","10750","10350","10750","10550"],["02/01/2019","-0.09","10540","1285659","10850","9869","10150","10540"],["03/01/2019","-2.09","10320","820636","10540","10000","10540","10320"],["06/01/2019","3","10630","540999","10900","10630","10900","10630"],["07/01/2019","1.13","10750","1602390","10790","10590","10700","10750"],["08/01/2019","3.35","11110","1710661","11260","10920","10920","11110"],["09/01/2019","1.62","11290","498681","11390","11240","11310","11290"],["10/01/2019","-2.48","11010","612535","11240","11000","11240","11010"],["13/01/2019","2.63","11300","507203","11560","11300","11400","11300"],["14/01/2019","-0.88","11200","1169262","11200","11020","11300","11200"],["15/01/2019","2.77","11510","565758","11590","11270","11200","11510"],["16/01/2019","2","11740","230381","11800","11670","11740","11740"],["17/01/2019","-1.11","11610","290769","11720","11530","11600","11610"],["20/01/2019","6.46","12360","395424","12400","12160","12160","12360"],["21/01/2019","-0.24","12330","320163","12340","12250","12360","12330"],["22/01/2019","-1.7","12120","280140","12240","12080","12120","12120"],["23/01/2019","-0.25","12090","167120","12170","11880","12120","12090"],["24/01/2019","-0.41","12040","160148","12100","11920","12090","12040"],["27/01/2019","2.57","12350","16052","12380","12340","12040","12350"],["28/01/2019","-3.72","11890","1297136","12200","11880","12200","11890"],["29/01/2019","1.77","12100","715480","12110","11960","11890","12100"],["30/01/2019","0.25","12130","397373","12180","12030","12150","12130"],["31/01/2019","2.56","12440","1265861","12500","12330","12130","12440"],["03/02/2019","0.8","12540","107822","12630","12530","12630","12540"],["04/02/2019","0","12540","1321444","12700","12520","12540","12540"],["05/02/2019","3.11","12930","574296","12980","12760","12760","12930"],["06/02/2019","0.46","12990","989353","13060","12890","12930","12990"],["07/02/2019","-2.08","12720","805842","12930","12700","12770","12720"],["10/02/2019","0.71","12810","115223","12810","12790","12720","12810"],["11/02/2019","0","12810","1131234","12920","12720","12810","12810"],["12/02/2019","2.34","13110","383688","13140","12960","12810","13110"],["13/02/2019","2.59","13450","794778","13490","13220","13220","13450"],["14/02/2019","-1.93","13190","2693839","13560","13160","13450","13190"],["17/02/2019","2.96","13580","144640","13710","13220","13220","13580"],["18/02/2019","0.44","13640","456101","13690","13550","13580","13640"],["19/02/2019","-0.51","13570","170119","13610","13460","13460","13570"],["20/02/2019","0.59","13650","430306","13680","13580","13570","13650"],["21/02/2019","-0.15","13630","227697","13810","13530","13650","13630"],["24/02/2019","1.76","13870","122677","13900","13820","13630","13870"],["25/02/2019","1.23","14040","786568","14060","13900","13990","14040"],["26/02/2019","-1.64","13810","4532698","13850","13670","13720","13810"],["27/02/2019","-0.72","13710","878978","13810","13660","13810","13710"],["28/02/2019","0.44","13770","375229","13840","13540","13540","13770"],["03/03/2019","2.32","14090","218155","14180","14030","14180","14090"],["04/03/2019","0.78","14200","582134","14240","14120","14200","14200"],["05/03/2019","-2.54","13840","737128","13960","13760","13920","13840"],["06/03/2019","-0.51","13770","244464","13880","13700","13880","13770"],["07/03/2019","-3.27","13320","779866","13610","13070","13460","13320"],["10/03/2019","-1.2","13160","87262","13200","13150","13320","13160"],["11/03/2019","2.51","13490","875184","13500","13220","13160","13490"],["12/03/2019","2.74","13860","1773172","13930","13670","13490","13860"],["13/03/2019","1.37","14050","852320","14050","13780","13860","14050"],["14/03/2019","-0.14","14030","1197773","14130","13980","14050","14030"],["17/03/2019","0.86","14150","149148","14160","14030","14030","14150"],["18/03/2019","1.34","14340","1907957","14380","14210","14270","14340"],["19/03/2019","1.19","14510","733174","14580","14420","14340","14510"],["20/03/2019","-1.79","14250","977412","14450","14250","14510","14250"],["24/03/2019","-2.81","13850","285664","14150","13850","14150","13850"],["25/03/2019","0.51","13920","836157","14050","13790","13850","13920"],["26/03/2019","3.23","14370","713318","14490","14060","13920","14370"],["27/03/2019","-1.53","14150","128046","14310","14100","14370","14150"],["28/03/2019","0.42","14210","494072","14240","14030","14150","14210"],["31/03/2019","2.39","14550","177843","14610","14510","14210","14550"],["01/04/2019","1.51","14770","1088184","14860","14730","14550","14770"],["02/04/2019","1.15","14940","733928","15020","14890","14770","14940"],["03/04/2019","0","14940","1120222","15200","14930","15000","14940"],["04/04/2019","0.6","15030","588627","15060","14900","15000","15030"],["07/04/2019","0.93","15170","116544","15230","15030","15040","15170"],["08/04/2019","-0.99","15020","326628","15220","14980","15220","15020"],["10/04/2019","-0.27","14980","1121375","15110","14960","15110","14980"],["11/04/2019","1.07","15140","237316","15190","15090","14980","15140"],["14/04/2019","0.86","15270","126939","15300","15230","15230","15270"],["15/04/2019","0","15270","587053","15310","15230","15270","15270"],["16/04/2019","0.72","15380","491859","15410","15330","15270","15380"],["17/04/2019","-0.72","15270","1254865","15480","15220","15410","15270"],["18/04/2019","0.65","15370","353947","15380","15080","15140","15370"],["21/04/2019","1.04","15530","98850","15600","15410","15490","15530"],["22/04/2019","-1.29","15330","160207","15530","15290","15530","15330"],["23/04/2019","0.65","15430","114158","15460","15410","15330","15430"],["24/04/2019","3.24","15930","494405","15950","15450","15450","15930"],["28/04/2019","1","16090","278881","16180","16050","16180","16090"],["29/04/2019","-0.75","15970","196144","16090","15960","16090","15970"],["30/04/2019","-0.75","15850","407280","15980","15820","15890","15850"],["01/05/2019","1.01","16010","489064","16290","15980","16290","16010"],["02/05/2019","-2.44","15620","524168","15770","15600","16010","15620"],["05/05/2019","2.37","15990","194008","16000","15780","15620","15990"],["06/05/2019","-4.07","15340","840048","15470","15070","15470","15340"],["07/05/2019","-1.5","15110","635969","15640","15070","15340","15110"],["12/05/2019","-1.59","14870","279286","15000","14780","15110","14870"],["13/05/2019","-7.06","13820","1578361","14470","13770","14450","13820"],["14/05/2019","1.09","13970","2422315","14160","13820","13820","13970"],["15/05/2019","-0.93","13840","2355209","14300","13700","13970","13840"],["16/05/2019","6.86","14790","2043053","14800","14180","14220","14790"],["19/05/2019","-1.62","14550","323652","14610","14500","14600","14550"],["20/05/2019","-2.41","14200","1465104","14750","14120","14550","14200"],["21/05/2019","3.1","14640","604289","14660","14590","14200","14640"],["22/05/2019","-0.55","14560","232963","14700","14430","14540","14560"],["23/05/2019","-3.71","14020","1291403","14400","13990","14400","14020"],["26/05/2019","-0.14","14000","216257","14250","13980","14020","14000"],["27/05/2019","1.07","14150","376533","14240","14000","14000","14150"],["28/05/2019","1.06","14300","1035430","14330","14020","14150","14300"],["29/05/2019","-6.36","13390","1821545","13580","13350","13530","13390"],["30/05/2019","2.02","13660","838644","13690","13480","13390","13660"],["02/06/2019","-4.76","13010","284131","13080","12890","12930","13010"],["03/06/2019","-0.92","12890","1606565","13100","12570","13010","12890"],["04/06/2019","2.33","13190","1001989","13260","12890","12890","13190"],["05/06/2019","4.09","13730","1384939","13960","13590","13590","13730"],["06/06/2019","1.68","13960","1050880","14100","13770","13770","13960"],["10/06/2019","6.45","14860","1251086","14920","14400","14400","14860"],["11/06/2019","0.67","14960","1279243","15070","14850","14860","14960"],["12/06/2019","-1.14","14790","1139334","14820","14640","14700","14790"],["13/06/2019","0.68","14890","274469","14930","14800","14790","14890"],["16/06/2019","0.2","14920","68886","15050","14880","14890","14920"],["17/06/2019","0.13","14940","341363","15030","14930","14920","14940"],["18/06/2019","3.61","15480","2029648","15480","14900","14940","15480"],["19/06/2019","-0.65","15380","292734","15480","15340","15430","15380"],["20/06/2019","2.41","15750","1466589","15820","15650","15780","15750"],["23/06/2019","-0.32","15700","215720","15860","15600","15860","15700"],["24/06/2019","0.64","15800","368496","15990","15780","15990","15800"],["25/06/2019","-1.08","15630","409240","15750","15620","15640","15630"],["26/06/2019","-1.09","15460","1549840","15630","15340","15380","15460"],["27/06/2019","-0.71","15350","870774","15460","15220","15460","15350"],["30/06/2019","2.28","15700","248266","15850","15610","15610","15700"],["01/07/2019","2.04","16020","935511","16090","15700","15700","16020"],["02/07/2019","-1","15860","583995","16000","15840","16000","15860"],["03/07/2019","1.32","16070","2659869","16160","15960","15860","16070"],["04/07/2019","1.99","16390","527163","16410","16340","16370","16390"],["07/07/2019","-1.34","16170","207199","16390","16130","16390","16170"],["08/07/2019","-0.37","16110","1168550","16240","16020","16100","16110"],["09/07/2019","-1.18","15920","199281","16110","15800","16110","15920"],["10/07/2019","3.08","16410","838062","16440","15980","15920","16410"],["11/07/2019","-0.55","16320","249056","16340","16290","16320","16320"],["14/07/2019","1.96","16640","244337","16710","16480","16580","16640"],["15/07/2019","-1.14","16450","485380","16630","16430","16640","16450"],["16/07/2019","0.61","16550","90367","16560","16530","16450","16550"],["17/07/2019","-1.39","16320","385812","16540","16300","16540","16320"],["18/07/2019","-2.27","15950","516106","16100","15700","15890","15950"],["21/07/2019","-1.19","15760","74731","15820","15710","15820","15760"],["22/07/2019","1.46","15990","1100657","16010","15840","15760","15990"],["23/07/2019","0.81","16120","216947","16200","15990","15990","16120"],["24/07/2019","1.12","16300","1312806","16310","16150","16120","16300"],["25/07/2019","0.55","16390","548740","16650","16240","16450","16390"],["28/07/2019","1.28","16600","37016","16630","16510","16390","16600"],["29/07/2019","-0.18","16570","505872","16600","16500","16520","16570"],["30/07/2019","-2.23","16200","542173","16570","16050","16570","16200"],["31/07/2019","0.43","16270","755074","16340","16200","16200","16270"],["01/08/2019","-2.83","15810","739957","16000","15760","16270","15810"],["04/08/2019","-4.68","15070","1150923","15350","15020","15020","15070"],["05/08/2019","-6.97","14020","786023","14550","14000","14500","14020"],["06/08/2019","-1.14","13860","1719061","13960","13440","13500","13860"],["07/08/2019","-4.55","13230","2161172","14180","13140","13900","13230"],["08/08/2019","9.67","14510","507983","14550","14100","14150","14510"],["12/08/2019","-0.83","14390","883315","14820","14280","14650","14390"],["13/08/2019","1.95","14670","2094432","14740","13860","14020","14670"],["14/08/2019","-3.82","14110","1986048","14770","14090","14720","14110"],["15/08/2019","-3.33","13640","2333423","13980","13200","13940","13640"],["18/08/2019","4.69","14280","313045","14340","14170","14170","14280"],["19/08/2019","4.27","14890","1296682","15040","14310","14310","14890"],["20/08/2019","-1.34","14690","446767","15170","14620","15170","14690"],["21/08/2019","1.36","14890","524753","14950","14730","14690","14890"],["22/08/2019","0.74","15000","807901","15090","14840","14890","15000"],["25/08/2019","-7.87","13820","695029","14020","13730","13900","13820"],["26/08/2019","0.43","13880","3666495","14260","13500","13700","13880"],["27/08/2019","3.39","14350","1478054","14470","14010","14150","14350"],["28/08/2019","-2.44","14000","637227","14090","13770","14000","14000"],["29/08/2019","6","14840","2061102","14900","14200","14000","14840"],["01/09/2019","-0.74","14730","94240","14800","14730","14800","14730"],["02/09/2019","0.54","14810","373208","14990","14540","14540","14810"],["03/09/2019","-2.09","14500","1165919","14760","14500","14810","14500"],["04/09/2019","3.17","14960","1488723","15100","14900","15000","14960"],["05/09/2019","4.01","15560","1252075","15580","15280","15330","15560"],["08/09/2019","0.13","15580","260389","15740","15560","15560","15580"],["09/09/2019","1.54","15820","1571286","15900","15690","15580","15820"],["10/09/2019","-1.83","15530","1000191","15710","15520","15650","15530"],["11/09/2019","1.67","15790","848042","15880","15750","15810","15790"],["12/09/2019","2.6","16200","1837769","16300","16120","16150","16200"],["15/09/2019","-0.74","16080","192597","16300","16040","16200","16080"],["16/09/2019","0.25","16120","1065107","16140","15910","16030","16120"],["18/09/2019","-0.12","16100","523934","16350","16030","16120","16100"],["19/09/2019","0.43","16170","252639","16250","15940","16100","16170"],["22/09/2019","-2.84","15710","414784","15900","15700","16170","15710"],["23/09/2019","0.83","15840","1709437","15970","15730","15710","15840"],["24/09/2019","0.63","15940","989591","16080","15900","15840","15940"],["25/09/2019","-3.51","15380","1303500","15500","15220","15400","15380"],["26/09/2019","1.5","15610","900953","15870","15570","15700","15610"],["02/10/2019","-7.3","14470","1957997","15000","14400","15000","14470"],["03/10/2019","-3.25","14000","1108705","14310","14000","14300","14000"],["06/10/2019","5.93","14830","285521","14990","14820","14890","14830"],["07/10/2019","1.15","15000","1081919","15000","14820","14830","15000"],["10/10/2019","-0.53","14920","1234932","14960","14500","14660","14920"],["15/10/2019","3.95","15510","1439998","15640","15410","15520","15510"],["16/10/2019","2.51","15900","681305","15910","15800","15800","15900"],["17/10/2019","1.32","16110","412133","16140","15710","15710","16110"],["22/10/2019","0.74","16230","616601","16300","16130","16170","16230"],["23/10/2019","-1.54","15980","315581","16020","15840","15900","15980"],["24/10/2019","0.44","16050","557866","16230","16040","15980","16050"],["27/10/2019","1.93","16360","165988","16400","16050","16050","16360"],["28/10/2019","1.77","16650","2317353","16670","16380","16360","16650"],["29/10/2019","-0.24","16610","616661","16710","16500","16650","16610"],["30/10/2019","-0.6","16510","698552","16640","16410","16640","16510"],["31/10/2019","0.18","16540","1506951","16780","16470","16510","16540"],["03/11/2019","2.78","17000","134273","17080","16900","16540","17000"],["04/11/2019","1.47","17250","590569","17280","17090","17090","17250"],["05/11/2019","-0.46","17170","690520","17290","17050","17250","17170"],["06/11/2019","-1.22","16960","123232","17040","16920","17170","16960"],["07/11/2019","1.71","17250","348487","17360","17000","17000","17250"],["10/11/2019","0.46","17330","143761","17520","17320","17400","17330"],["11/11/2019","-1.15","17130","1438966","17220","17120","17210","17130"],["12/11/2019","1.93","17460","592240","17560","17290","17330","17460"],["13/11/2019","-1.15","17260","493437","17450","17130","17450","17260"],["14/11/2019","0.17","17290","734348","17400","17210","17380","17290"],["17/11/2019","1.33","17520","112616","17600","17510","17290","17520"],["18/11/2019","0","17520","557064","17750","17450","17520","17520"],["19/11/2019","0.68","17640","315099","17810","17600","17520","17640"],["20/11/2019","-0.28","17590","467544","17640","17430","17640","17590"],["21/11/2019","-1.14","17390","1158759","17460","17340","17590","17390"],["24/11/2019","0.52","17480","57757","17500","17410","17390","17480"],["25/11/2019","1.77","17790","386738","17820","17600","17710","17790"],["26/11/2019","0.28","17840","256882","17930","17800","17790","17840"],["27/11/2019","1.18","18050","1276666","18120","18020","17840","18050"],["28/11/2019","0.17","18080","1064754","18120","18020","18050","18080"],["01/12/2019","-0.5","17990","88913","18080","17990","18080","17990"],["02/12/2019","-1.89","17650","1095857","18270","17650","17990","17650"],["03/12/2019","-3.8","16980","1821390","17680","16850","17650","16980"],["04/12/2019","3.24","17530","1724762","17710","17130","16980","17530"],["05/12/2019","0","17530","1271327","17700","17490","17530","17530"],["08/12/2019","3.14","18080","189419","18260","18030","18260","18080"],["09/12/2019","0.11","18100","1155631","18130","17980","18080","18100"],["10/12/2019","-1.27","17870","1375059","17960","17600","18100","17870"],["11/12/2019","0.34","17930","1905238","18030","17880","17870","17930"],["12/12/2019","3.74","18600","1427742","18600","17980","17930","18600"],["15/12/2019","-0.22","18560","149427","18720","18400","18600","18560"],["16/12/2019","2.05","18940","852524","19000","18700","18560","18940"],["17/12/2019","0.37","19010","1018329","19090","18940","18940","19010"],["18/12/2019","0","19010","740464","19060","18690","18990","19010"],["19/12/2019","0.26","19060","173642","19080","18880","19000","19060"],["22/12/2019","1.73","19390","130182","19550","19350","19550","19390"],["23/12/2019","0.21","19430","685033","19500","19350","19390","19430"],["24/12/2019","-0.05","19420","311985","19550","19330","19550","19420"],["25/12/2019","0.31","19480","108558","19540","19350","19360","19480"],["26/12/2019","0.05","19490","600413","19770","19460","19480","19490"],["29/12/2019","0.05","19500","15990","19630","19320","19490","19500"],["30/12/2019","0.15","19530","744514","19680","19350","19500","19530"],["31/12/2019","-1.23","19290","1128773","19350","19140","19530","19290"],["01/01/2020","1.56","19590","53253","19590","19370","19290","19590"],["02/01/2020","-0.71","19450","1795569","19790","19450","19590","19450"],["05/01/2020","0.21","19490","119548","19790","19450","19790","19490"],["06/01/2020","-0.67","19360","2012037","19410","19180","19300","19360"],["07/01/2020","1.29","19610","936764","19850","19500","19550","19610"],["08/01/2020","0.41","19690","1097449","19750","19400","19610","19690"],["09/01/2020","2.08","20100","1555999","20230","20010","19690","20100"],["12/01/2020","-0.1","20080","123885","20200","20050","20100","20080"],["13/01/2020","0.75","20230","1125376","20280","20150","20080","20230"],["14/01/2020","0.64","20360","620039","20550","20230","20230","20360"],["15/01/2020","0.54","20470","575997","20510","20300","20360","20470"],["16/01/2020","1.12","20700","426136","20760","20670","20470","20700"],["19/01/2020","1.4","20990","147225","21200","20910","20700","20990"],["20/01/2020","0.14","21020","286973","21050","20980","20990","21020"],["21/01/2020","-0.05","21010","684234","21110","20800","20870","21010"],["22/01/2020","1.19","21260","357546","21300","21180","21270","21260"],["23/01/2020","-2.26","20780","984596","21040","20740","21260","20780"],["26/01/2020","-3.03","20150","798735","20500","19970","20340","20150"],["27/01/2020","-2.33","19680","3467532","19980","19310","19710","19680"],["28/01/2020","1.07","19890","901859","20000","19690","19880","19890"],["29/01/2020","2.46","20380","1043070","20590","20090","20590","20380"],["30/01/2020","-2.01","19970","714188","20000","19550","20000","19970"],["02/02/2020","-7.31","18510","994123","18800","18500","18720","18510"],["03/02/2020","7.13","19830","2292948","19910","19330","19400","19830"],["04/02/2020","2.72","20370","970328","20460","19910","19910","20370"],["05/02/2020","3.39","21060","2144734","21200","20360","20370","21060"],["06/02/2020","0.52","21170","1533287","21550","21140","21420","21170"],["09/02/2020","-1.42","20870","162681","21000","20700","21000","20870"],["10/02/2020","0.48","20970","1795812","21050","20790","20870","20970"],["11/02/2020","2.91","21580","898838","21660","21480","21520","21580"],["12/02/2020","0.88","21770","1512297","21840","21600","21580","21770"],["13/02/2020","-0.14","21740","1319428","21770","21470","21750","21740"],["16/02/2020","1.47","22060","185499","22140","21860","21740","22060"],["17/02/2020","-0.05","22050","666542","22160","22030","22030","22050"],["18/02/2020","-1.13","21800","999394","21820","21590","21700","21800"],["19/02/2020","1.01","22020","529995","22120","21850","21800","22020"],["20/02/2020","0.18","22060","936091","22220","21900","22220","22060"],["23/02/2020","-5.12","20930","750980","21000","20810","20870","20930"],["24/02/2020","-6.74","19520","2247635","20190","19000","20190","19520"],["25/02/2020","-1.79","19170","1427743","19700","19050","19520","19170"],["26/02/2020","-6.99","17830","8189801","18200","16760","17810","17830"],["27/02/2020","-12","15690","5171296","17000","15690","17000","15690"],["01/03/2020","-4.46","14990","2690746","15000","14900","14900","14990"],["03/03/2020","9.61","16430","6272853","16650","15610","16300","16430"],["04/03/2020","-6.03","15440","2912398","15940","15340","15610","15440"],["05/03/2020","1.81","15720","2756632","16070","15400","16060","15720"],["08/03/2020","-13.55","13590","1672162","14320","13500","14070","13590"],["09/03/2020","-12.51","11890","1861304","12360","11010","12110","11890"],["11/03/2020","-0.34","11850","3417227","12700","11740","12100","11850"],["12/03/2020","-25.96","8774","3207621","10500","8300","10500","8774"],["15/03/2020","9.03","9566","354758","10000","9388","9550","9566"],["16/03/2020","-11.81","8436","1321089","8800","6500","8774","8436"],["17/03/2020","-6.31","7904","2588684","8436","7100","8436","7904"],["18/03/2020","-7.4","7319","1085710","7630","6800","7500","7319"],["19/03/2020","-7.39","6778","5281731","7390","6340","6990","6778"],["22/03/2020","-14.96","5764","820328","6100","5700","6002","5764"],["23/03/2020","-4.77","5489","10800848","6750","5140","5200","5489"],["24/03/2020","17.98","6476","7248093","6709","6030","6165","6476"],["25/03/2020","13.51","7351","8789990","7710","6799","7275","7351"],["26/03/2020","11.89","8225","8081692","8300","6900","7040","8225"],["29/03/2020","-8.04","7564","855831","7799","7350","7799","7564"],["30/03/2020","8.2","8184","6078774","8240","7635","7866","8184"],["31/03/2020","5.1","8601","6076138","8900","8270","8600","8601"],["01/04/2020","-12.92","7490","5730578","7650","7312","7400","7490"],["02/04/2020","-2.55","7299","5593595","7715","7050","7580","7299"],["05/04/2020","2.21","7460","573228","7540","7235","7299","7460"],["06/04/2020","14.41","8535","6171879","8625","8186","8300","8535"],["07/04/2020","12.82","9629","7816045","9930","9320","9388","9629"],["12/04/2020","7.28","10330","2890558","10650","10160","10620","10330"],["13/04/2020","-3.1","10010","2418734","10020","9850","10000","10010"],["16/04/2020","1.4","10150","6751732","10880","10110","10600","10150"],["19/04/2020","11.03","11270","3636730","11370","11080","11100","11270"],["20/04/2020","-5.06","10700","5110610","11100","10550","11100","10700"],["21/04/2020","-5.89","10070","7270492","10450","9922","10430","10070"],["22/04/2020","-0.2","10050","5812772","10230","9920","10070","10050"],["23/04/2020","3.88","10440","7076663","10500","10110","10430","10440"],["26/04/2020","2.68","10720","1670447","10800","10500","10700","10720"],["27/04/2020","0.37","10760","5011182","10870","10720","10760","10760"],["30/04/2020","4","11190","5682182","11660","11100","11550","11190"],["03/05/2020","-5.36","10590","1437800","10630","10330","10350","10590"],["04/05/2020","-3.59","10210","5152084","10300","9950","10210","10210"],["05/05/2020","7.05","10930","6350606","10950","10530","10680","10930"],["06/05/2020","-2.93","10610","3688305","11080","10530","11080","10610"],["07/05/2020","3.02","10930","2332600","10960","10700","10750","10930"],["10/05/2020","4.03","11370","1765432","11460","11250","11250","11370"],["11/05/2020","-1.23","11230","4264163","11700","11070","11560","11230"],["12/05/2020","1.69","11420","2275516","11630","11250","11250","11420"],["13/05/2020","-6.92","10630","5250035","10940","10490","10880","10630"],["14/05/2020","-7.8","9801","3952126","10340","9710","10220","9801"],["17/05/2020","9.68","10750","782557","10900","10710","10900","10750"],["18/05/2020","7.72","11580","5654759","11660","10960","10750","11580"],["19/05/2020","1.81","11790","4992507","12080","11570","12080","11790"],["20/05/2020","1.36","11950","2905505","11950","11520","11790","11950"],["21/05/2020","-0.25","11920","4197599","12050","11660","11950","11920"],["24/05/2020","0.25","11950","660737","12050","11900","12050","11950"],["25/05/2020","2.43","12240","2015294","12270","11980","11950","12240"],["26/05/2020","1.72","12450","3604248","12610","12390","12480","12450"],["27/05/2020","-1.2","12300","3773934","12700","12210","12450","12300"],["31/05/2020","2.52","12610","2412738","12900","12570","12770","12610"],["01/06/2020","1.43","12790","3485371","12980","12630","12680","12790"],["02/06/2020","0.78","12890","2326112","13160","12790","12790","12890"],["03/06/2020","4.65","13490","2725329","13500","13170","13170","13490"],["04/06/2020","0.37","13540","3061078","13610","13400","13590","13540"],["08/06/2020","7.75","14590","4527454","14710","14380","14380","14590"],["09/06/2020","-0.62","14500","4791226","14940","14490","14590","14500"],["10/06/2020","0.14","14520","4418997","14940","14500","14660","14520"],["11/06/2020","-7.09","13490","7850566","13920","13400","13860","13490"],["14/06/2020","-4","12950","2023061","12950","12640","12800","12950"],["15/06/2020","-5.17","12280","7639525","12320","11500","11520","12280"],["16/06/2020","13.84","13980","7223862","14220","13300","13300","13980"],["17/06/2020","-1.72","13740","4360334","14150","13640","13980","13740"],["18/06/2020","-1.53","13530","8288982","13700","13240","13740","13530"],["21/06/2020","-5.84","12740","1660534","13400","12630","13400","12740"],["22/06/2020","4.08","13260","3819539","13440","13070","13150","13260"],["23/06/2020","3.7","13750","3844924","13960","13560","13580","13750"],["24/06/2020","-4.87","13080","4320645","13700","13070","13550","13080"],["25/06/2020","-3.21","12660","5199010","12900","12370","12500","12660"],["28/06/2020","-4.34","12110","1345609","12290","11930","12000","12110"],["29/06/2020","2.15","12370","4332626","12490","12140","12230","12370"],["30/06/2020","4.37","12910","2942358","12980","12630","12630","12910"],["01/07/2020","4.73","13520","5049747","13560","13050","13270","13520"],["02/07/2020","4.07","14070","5308908","14120","13550","13780","14070"],["05/07/2020","-4.62","13420","876144","13530","13400","13520","13420"],["06/07/2020","6.33","14270","4978978","14400","13990","13990","14270"],["07/07/2020","0.28","14310","3437881","14380","14030","14160","14310"],["08/07/2020","-0.63","14220","4271222","14230","13880","14310","14220"],["09/07/2020","-0.42","14160","2891503","14320","14100","14220","14160"],["12/07/2020","1.34","14350","2232521","14500","14250","14390","14350"],["13/07/2020","2.72","14740","5444330","14770","14550","14570","14740"],["14/07/2020","-6.38","13800","5599113","14370","13750","14370","13800"],["15/07/2020","7.46","14830","4688759","15060","14680","14690","14830"],["16/07/2020","-0.81","14710","1488082","14780","14550","14680","14710"],["19/07/2020","2.24","15040","821794","15050","14730","14710","15040"],["20/07/2020","-0.8","14920","4004157","14950","14620","14750","14920"],["21/07/2020","3.69","15470","3964952","15580","15370","15400","15470"],["22/07/2020","-0.39","15410","1667673","15480","15060","15480","15410"],["23/07/2020","0.39","15470","1181294","15710","15360","15600","15470"],["26/07/2020","-4.14","14830","999442","14880","14500","14770","14830"],["27/07/2020","0.81","14950","1559654","14980","14730","14980","14950"],["28/07/2020","-0.94","14810","2587029","15110","14780","14950","14810"],["29/07/2020","1.01","14960","1168227","14980","14810","14810","14960"],["02/08/2020","1.6","15200","907287","15330","15150","15300","15200"],["03/08/2020","3.62","15750","2683166","15800","15280","15280","15750"],["04/08/2020","0.25","15790","1742800","15930","15570","15750","15790"],["05/08/2020","2.15","16130","3963106","16240","16020","16020","16130"],["06/08/2020","0","16130","1320819","16390","15930","16150","16130"],["09/08/2020","1.61","16390","762799","16460","16370","16380","16390"],["10/08/2020","0.98","16550","2060282","16660","16530","16640","16550"],["11/08/2020","1.15","16740","3987427","17000","16710","16780","16740"],["12/08/2020","0.78","16870","1808448","16900","16600","16740","16870"],["13/08/2020","0.65","16980","2090076","16990","16780","16900","16980"],["16/08/2020","0","16980","303146","16990","16890","16990","16980"],["17/08/2020","-0.53","16890","2248504","17010","16860","16980","16890"],["18/08/2020","0.18","16920","1889857","17100","16900","16890","16920"],["19/08/2020","1.06","17100","1186889","17170","17050","16920","17100"],["20/08/2020","-1.58","16830","1976892","16830","16590","16740","16830"],["23/08/2020","2.2","17200","1065766","17200","16970","16970","17200"],["24/08/2020","1.63","17480","3842051","17580","17300","17300","17480"],["25/08/2020","0.63","17590","3919212","17950","17580","17750","17590"],["26/08/2020","2.16","17970","1642092","17970","17780","17590","17970"],["27/08/2020","2","18330","2189185","18360","18010","18260","18330"],["30/08/2020","1.69","18640","436865","18670","18550","18670","18640"],["31/08/2020","-0.91","18470","3092353","18800","18420","18800","18470"],["01/09/2020","0.22","18510","3700157","18650","18300","18470","18510"],["02/09/2020","2.7","19010","4027756","19290","18830","18830","19010"],["03/09/2020","-0.58","18900","5093535","19770","18900","19300","18900"],["06/09/2020","-6.35","17700","2444658","17750","17200","17200","17700"],["07/09/2020","-1.64","17410","3373078","17520","16750","17000","17410"],["08/09/2020","-6.2","16330","9807005","17650","16020","17650","16330"],["09/09/2020","4.1","17000","4510536","17000","15960","15980","17000"],["10/09/2020","2.88","17490","3417372","17680","16680","17230","17490"],["13/09/2020","-4.97","16620","953740","16670","16450","16620","16620"],["14/09/2020","2.53","17040","2701510","17260","16650","17000","17040"],["15/09/2020","2.11","17400","1407734","17430","16970","17040","17400"],["16/09/2020","-0.4","17330","1338616","17580","17200","17200","17330"],["17/09/2020","-4.79","16500","4910860","16660","15970","16160","16500"],["21/09/2020","-10.18","14820","3220207","15820","14750","15800","14820"],["22/09/2020","3.98","15410","2434626","15600","15200","15240","15410"],["23/09/2020","2.47","15790","2802066","16130","15710","15760","15790"],["24/09/2020","-5.32","14950","5107445","15020","14370","14780","14950"],["29/09/2020","10.23","16480","3368670","16630","16400","16480","16480"],["30/09/2020","1.46","16720","2742461","16770","15800","15800","16720"],["01/10/2020","1.32","16940","3069106","17080","16820","17030","16940"],["04/10/2020","-3.19","16400","584271","16600","16380","16600","16400"],["05/10/2020","1.89","16710","1518186","16800","16400","16400","16710"],["06/10/2020","1.5","16960","1167366","17210","16890","17000","16960"],["07/10/2020","-1.53","16700","359818","16800","16550","16550","16700"],["08/10/2020","4.07","17380","1985315","17730","17310","17600","17380"],["11/10/2020","3.28","17950","1173778","17990","17890","17950","17950"],["12/10/2020","2.28","18360","5127244","18490","18150","17950","18360"],["13/10/2020","1.96","18720","3714499","18930","18550","18700","18720"],["14/10/2020","-0.43","18640","2405896","18910","18400","18910","18640"],["15/10/2020","-5.04","17700","2302395","18190","17570","18190","17700"],["18/10/2020","1.02","17880","483296","17990","17720","17700","17880"],["19/10/2020","1.85","18210","1937037","18450","18080","18240","18210"],["20/10/2020","-2.8","17700","1656270","17800","17480","17800","17700"],["21/10/2020","-0.23","17660","1479566","17940","17380","17940","17660"],["22/10/2020","-0.96","17490","1509392","17570","17120","17290","17490"],["25/10/2020","1.54","17760","220760","17790","17730","17790","17760"],["26/10/2020","-4.79","16910","2230352","17430","16800","17760","16910"],["27/10/2020","0.18","16940","1780261","17290","16800","17100","16940"],["28/10/2020","-8.91","15430","3141142","16600","15300","16600","15430"],["29/10/2020","1.17","15610","3886845","15700","15050","15430","15610"],["01/11/2020","-2.63","15200","193692","15250","15010","15060","15200"],["02/11/2020","4.21","15840","3917802","15930","15200","15200","15840"],["03/11/2020","4.86","16610","3181038","16700","15900","15900","16610"],["04/11/2020","7.16","17800","7500028","17800","16030","16030","17800"],["05/11/2020","3.31","18390","6987474","18440","17900","17900","18390"],["08/11/2020","-0.22","18350","1979389","18500","18270","18490","18350"],["09/11/2020","8.34","19880","9747469","20560","18880","18990","19880"],["10/11/2020","-5.08","18870","3878222","19300","18670","18930","18870"],["11/11/2020","2.12","19270","4560807","19450","19000","19290","19270"],["12/11/2020","-0.73","19130","996036","19320","19000","19000","19130"],["15/11/2020","1.41","19400","674745","19600","19350","19500","19400"],["16/11/2020","1.55","19700","5509529","20550","19650","19800","19700"],["17/11/2020","-1.17","19470","2216884","19930","19450","19750","19470"],["18/11/2020","1.44","19750","2992094","19930","19560","19470","19750"],["19/11/2020","-3.59","19040","2060031","19260","18800","19260","19040"],["22/11/2020","0","19040","389813","19040","18710","19040","19040"],["23/11/2020","1.31","19290","1743932","19340","19040","19040","19290"],["24/11/2020","1.81","19640","2903855","19680","19490","19520","19640"],["25/11/2020","-0.25","19590","3193463","20020","19190","19910","19590"],["26/11/2020","1.07","19800","595880","19850","19760","19590","19800"],["29/11/2020","-0.3","19740","488167","20010","19720","19800","19740"],["30/11/2020","-0.3","19680","1454651","19760","19500","19600","19680"],["01/12/2020","3.2","20310","2507951","20460","20000","20050","20310"],["02/12/2020","-1.23","20060","1866742","20110","19890","20100","20060"],["03/12/2020","0.65","20190","983325","20390","20090","20390","20190"],["06/12/2020","1.78","20550","553950","20700","20510","20600","20550"],["07/12/2020","-0.63","20420","1026810","20540","20300","20500","20420"],["08/12/2020","-0.98","20220","922619","20380","19990","20420","20220"],["09/12/2020","1.58","20540","1762133","20810","20380","20810","20540"],["10/12/2020","-2.87","19950","1266759","20230","19700","20000","19950"],["13/12/2020","0.55","20060","293895","20160","19900","19950","20060"],["14/12/2020","2.69","20600","1901964","20600","20230","20550","20600"],["15/12/2020","-2.18","20150","2314437","20250","19980","20000","20150"],["16/12/2020","1.64","20480","1608308","20660","20410","20150","20480"],["17/12/2020","1.42","20770","1572315","20890","20760","20790","20770"],["20/12/2020","-1.16","20530","1556417","20850","20520","20770","20530"],["21/12/2020","-3.99","19710","6411752","20500","19170","20400","19710"],["22/12/2020","2.54","20210","2807735","20500","20060","19710","20210"],["23/12/2020","0.64","20340","1843216","20370","20210","20210","20340"],["24/12/2020","-0.54","20230","679688","20320","20190","20290","20230"],["27/12/2020","0.69","20370","297148","20400","20210","20210","20370"],["28/12/2020","1.87","20750","1571788","20800","20570","20570","20750"],["29/12/2020","0.1","20770","2434154","21170","20740","21110","20770"],["30/12/2020","0.48","20870","2364021","20980","20730","20770","20870"],["31/12/2020","-0.14","20840","1552029","20880","20660","20850","20840"],["03/01/2021","2.06","21270","544404","21370","21160","21160","21270"],["04/01/2021","-1.79","20890","1324415","21510","20800","21340","20890"],["05/01/2021","-2.2","20430","2783279","20480","19840","20010","20430"],["06/01/2021","0.88","20610","2652062","20740","19920","20340","20610"],["07/01/2021","3.98","21430","1184680","21600","20920","20920","21430"],["10/01/2021","2.71","22010","460479","22210","21930","21430","22010"],["11/01/2021","-1.32","21720","2726051","21970","21420","21970","21720"],["12/01/2021","-0.6","21590","1922809","21800","21400","21720","21590"],["13/01/2021","-1.11","21350","1112837","21550","21160","21590","21350"],["14/01/2021","3.19","22030","1674854","22070","21460","21500","22030"],["17/01/2021","-2.45","21490","477210","22030","21470","22030","21490"],["18/01/2021","-0.05","21480","429832","21530","21380","21400","21480"],["19/01/2021","1.91","21890","1143564","22250","21850","22250","21890"],["20/01/2021","4.29","22830","3074549","22840","22160","21890","22830"],["21/01/2021","1.18","23100","4193974","23420","23040","23330","23100"],["24/01/2021","-0.91","22890","278989","23030","22870","23100","22890"],["25/01/2021","1.44","23220","2237169","23630","22920","23630","23220"],["26/01/2021","-0.26","23160","1310841","23400","22910","22910","23160"],["27/01/2021","-3.84","22270","3936901","23060","21750","23160","22270"],["28/01/2021","-0.04","22260","2572441","22330","20900","21200","22260"],["31/01/2021","-5.39","21060","852996","21350","20750","20950","21060"],["01/02/2021","0.9","21250","1656768","21590","21150","21060","21250"],["02/02/2021","7.76","22900","2549168","22920","22120","22120","22900"],["03/02/2021","0.66","23050","3245433","23340","22960","23250","23050"],["04/02/2021","0.26","23110","1185058","23200","22960","23060","23110"],["07/02/2021","2.9","23780","654615","23950","23650","23860","23780"],["08/02/2021","1.35","24100","1796843","24110","23960","24010","24100"],["09/02/2021","-0.5","23980","1396718","24200","23900","24200","23980"],["10/02/2021","1.17","24260","793562","24420","24200","24360","24260"],["11/02/2021","-0.12","24230","288369","24350","24140","24260","24230"],["14/02/2021","1.2","24520","176001","24700","24470","24230","24520"],["15/02/2021","1.02","24770","575909","24810","24690","24690","24770"],["16/02/2021","-0.57","24630","1244061","24830","24560","24820","24630"],["17/02/2021","-1.14","24350","1351773","24550","24010","24550","24350"],["18/02/2021","-1.81","23910","1026916","24520","23890","24360","23910"],["21/02/2021","2.01","24390","293500","24410","24300","23910","24390"],["22/02/2021","-2.79","23710","1087114","23910","23550","23910","23710"],["23/02/2021","-3.29","22930","1528688","23930","22500","23890","22930"],["24/02/2021","2.05","23400","1473141","23960","23380","22930","23400"],["25/02/2021","4.49","24450","1347567","24490","24210","24470","24450"],["28/02/2021","-4.87","23260","1185118","23310","22900","23000","23260"],["01/03/2021","2.24","23780","1877171","23990","23330","23510","23780"],["02/03/2021","1.85","24220","2379755","24260","23770","23780","24220"],["03/03/2021","-3.55","23360","1347492","24330","23300","24330","23360"],["04/03/2021","-1.84","22930","4823359","23160","22010","23000","22930"],["07/03/2021","2.62","23530","752526","23710","23400","22930","23530"],["08/03/2021","0","23530","2372386","23890","22710","23530","23530"],["09/03/2021","2.76","24180","1798461","24190","23520","23530","24180"],["10/03/2021","1.49","24540","2593970","24630","23830","24050","24540"],["11/03/2021","1.1","24810","1958735","24990","24700","24800","24810"],["14/03/2021","1.29","25130","308827","25180","24970","25020","25130"],["15/03/2021","-0.2","25080","1176403","25470","25040","25130","25080"],["16/03/2021","2.27","25650","923769","25730","25500","25500","25650"],["17/03/2021","-2.73","24950","1481186","25340","24930","25290","24950"],["18/03/2021","1.12","25230","755141","25410","25060","25320","25230"],["21/03/2021","-1.98","24730","411910","24730","24520","24700","24730"],["22/03/2021","0.73","24910","2001593","24970","24380","24500","24910"],["24/03/2021","-0.24","24850","1154645","24960","24470","24550","24850"],["25/03/2021","-4.67","23690","1711899","24430","23650","24320","23690"],["29/03/2021","8.23","25640","2742567","25700","24930","24930","25640"],["30/03/2021","-0.04","25630","519815","25830","25570","25640","25630"],["31/03/2021","0.2","25680","519736","25700","25520","25630","25680"],["01/04/2021","1.83","26150","1206229","26250","25980","25680","26150"],["04/04/2021","2.87","26900","562649","26950","26450","26450","26900"],["05/04/2021","1.38","27270","2082024","27400","26950","26900","27270"],["06/04/2021","1.06","27560","1947802","27980","27350","27700","27560"],["07/04/2021","-0.07","27540","1728275","27610","27370","27560","27540"],["08/04/2021","0.22","27600","1565468","27870","27600","27540","27600"],["11/04/2021","2.28","28230","465278","28390","28080","28080","28230"],["12/04/2021","0.43","28350","823495","28500","28230","28230","28350"],["13/04/2021","0.42","28470","1290282","28690","28350","28350","28470"],["18/04/2021","2.42","29160","1739794","29350","28990","28990","29160"],["19/04/2021","-0.55","29000","2458867","29410","28920","29330","29000"],["20/04/2021","-1.62","28530","2453397","29190","28400","29190","28530"],["21/04/2021","0.25","28600","1764828","28680","28150","28350","28600"],["22/04/2021","1.29","28970","443876","29150","28890","28600","28970"],["25/04/2021","0.14","29010","302569","29270","28990","28970","29010"],["26/04/2021","0.86","29260","786501","29300","28960","29220","29260"],["27/04/2021","-0.55","29100","1263856","29450","29070","29450","29100"],["28/04/2021","1.17","29440","1192706","29480","29260","29100","29440"],["29/04/2021","0.95","29720","6465114","29870","29660","29740","29720"],["02/05/2021","0.27","29800","1428382","29800","29430","29550","29800"],["03/05/2021","-0.74","29580","2111108","29670","29300","29670","29580"],["04/05/2021","-3.48","28550","1464788","29400","28450","29400","28550"],["05/05/2021","1.86","29080","601391","29340","28950","28550","29080"],["06/05/2021","-0.83","28840","992693","29200","28790","29190","28840"],["09/05/2021","3.88","29960","308608","30280","29920","30010","29960"],["10/05/2021","0.47","30100","2903208","30280","30070","30100","30100"],["11/05/2021","-3.99","28900","3028532","29200","28330","29200","28900"],["12/05/2021","-2.84","28080","4905477","28820","27900","28900","28080"],["13/05/2021","-0.21","28020","4017285","28300","26600","27370","28020"],["18/05/2021","3.21","28920","1837653","29360","28790","28900","28920"],["19/05/2021","-6.57","27020","3903046","27800","26900","27800","27020"],["20/05/2021","4.77","28310","5541116","28350","27020","27020","28310"],["23/05/2021","0.32","28400","1906200","28550","28380","28310","28400"],["24/05/2021","3.31","29340","4720727","29390","28580","28580","29340"],["25/05/2021","0.75","29560","4161167","29790","29410","29790","29560"],["26/05/2021","-1.15","29220","1642256","29620","29200","29560","29220"],["27/05/2021","1.47","29650","1087038","29720","29140","29220","29650"],["30/05/2021","-0.57","29480","81090","29800","29370","29650","29480"],["31/05/2021","0.47","29620","225171","29750","29520","29480","29620"],["01/06/2021","0.47","29760","918721","30060","29720","29620","29760"],["02/06/2021","0","29760","1238421","29850","29430","29450","29760"],["03/06/2021","-2.59","28990","1231803","29690","28950","29760","28990"],["06/06/2021","3.07","29880","346872","29980","29800","29960","29880"],["07/06/2021","0.64","30070","1151093","30230","29920","29950","30070"],["08/06/2021","0.1","30100","1964961","30520","29830","30520","30100"],["09/06/2021","0.2","30160","663994","30460","30050","30460","30160"],["10/06/2021","1.09","30490","1283095","30500","29820","30160","30490"],["13/06/2021","-0.13","30450","498697","30700","30260","30700","30450"],["14/06/2021","-0.16","30400","885652","30710","30370","30450","30400"],["15/06/2021","0.43","30530","720121","30880","30420","30850","30530"],["16/06/2021","-0.36","30420","1076869","30790","30100","30790","30420"],["17/06/2021","-0.07","30400","2507487","30410","29710","29710","30400"],["20/06/2021","-3.52","29330","1861598","29490","29000","29000","29330"],["21/06/2021","1.06","29640","2888616","29860","28830","28910","29640"],["22/06/2021","1.62","30120","2175566","30300","30020","30230","30120"],["23/06/2021","1.76","30650","1896507","30720","30500","30600","30650"],["24/06/2021","0.69","30860","2568127","30920","30650","30780","30860"],["27/06/2021","0.81","31110","575172","31300","31010","31280","31110"],["28/06/2021","0.64","31310","1313502","31480","31240","31250","31310"],["29/06/2021","0.64","31510","1458520","31650","31410","31310","31510"],["30/06/2021","0.22","31580","1332195","31720","31250","31540","31580"],["01/07/2021","1.01","31900","698404","32100","31580","31580","31900"],["04/07/2021","2.01","32540","464418","32700","32520","32700","32540"],["05/07/2021","1.23","32940","788000","32960","32650","32650","32940"],["06/07/2021","-0.39","32810","580310","33000","32740","33000","32810"],["07/07/2021","0.37","32930","1864065","33090","32770","32770","32930"],["08/07/2021","-2.67","32050","2970285","32800","31710","32800","32050"],["11/07/2021","3.74","33250","691133","33390","33100","33150","33250"],["12/07/2021","1.02","33590","1791433","33670","33100","33250","33590"],["13/07/2021","0.77","33850","2921063","33930","33450","33930","33850"],["14/07/2021","-0.27","33760","1727921","33890","33250","33410","33760"],["15/07/2021","-1.6","33220","1396122","33510","33020","33440","33220"],["19/07/2021","-6.56","31040","5050721","33220","30930","33220","31040"],["20/07/2021","2.84","31920","1595080","32040","31250","31500","31920"],["21/07/2021","3.26","32960","1094850","33090","32600","32600","32960"],["22/07/2021","0.52","33130","1167223","33370","33000","33120","33130"],["25/07/2021","3.05","34140","1323056","34140","33880","34110","34140"],["26/07/2021","0.21","34210","1964375","34270","33650","34140","34210"],["27/07/2021","-0.67","33980","2325330","34500","33830","34500","33980"],["28/07/2021","-0.29","33880","1112269","34090","33780","33950","33880"],["29/07/2021","0.91","34190","1153772","34540","33870","34180","34190"],["01/08/2021","-0.7","33950","437333","34110","33680","33850","33950"],["02/08/2021","-0.15","33900","1925977","34270","33800","33950","33900"],["03/08/2021","-2.89","32920","921845","33900","32840","33900","32920"],["04/08/2021","2.13","33620","1672829","33900","33390","33390","33620"],["05/08/2021","0.36","33740","978420","33780","33460","33620","33740"],["08/08/2021","1.1","34110","516174","34240","33890","33950","34110"],["09/08/2021","-0.09","34080","1659488","34340","33900","34110","34080"],["10/08/2021","1.41","34560","2285366","34560","34150","34550","34560"],["11/08/2021","-0.03","34550","2188434","34580","34160","34390","34550"],["12/08/2021","-0.23","34470","1121632","34690","34360","34550","34470"],["15/08/2021","1.13","34860","214251","35000","34740","34750","34860"],["16/08/2021","-1","34510","2134478","34910","34470","34860","34510"],["17/08/2021","0.52","34690","1312007","35030","34630","34840","34690"],["18/08/2021","0.23","34770","1146687","34840","34490","34690","34770"],["19/08/2021","-2.79","33800","5905479","33990","32710","33300","33800"],["22/08/2021","2.25","34560","889568","34750","34240","34750","34560"],["23/08/2021","2.11","35290","1786173","35390","34560","34560","35290"],["24/08/2021","0.65","35520","2027632","35740","35360","35740","35520"],["25/08/2021","0.42","35670","722843","35730","35500","35520","35670"],["26/08/2021","-0.11","35630","1735703","35750","35400","35400","35630"],["29/08/2021","1.8","36270","555151","36350","35980","35980","36270"],["30/08/2021","0.39","36410","1561692","36410","36070","36350","36410"],["31/08/2021","-0.82","36110","1771204","36740","36090","36410","36110"],["01/09/2021","0.8","36400","1555932","36660","36260","36440","36400"],["02/09/2021","1.04","36780","1618983","36800","36320","36400","36780"],["05/09/2021","0.11","36820","409776","36960","36590","36780","36820"],["09/09/2021","-1.39","36310","3445298","36420","35500","35590","36310"],["12/09/2021","-3.03","35210","1241276","35360","35110","35200","35210"],["13/09/2021","-0.74","34950","3252326","35520","34800","35500","34950"],["14/09/2021","-0.4","34810","2535414","35490","34750","34950","34810"],["19/09/2021","-1.78","34190","816058","34200","34000","34120","34190"],["22/09/2021","-4.21","32750","2832365","32840","32250","32820","32750"],["23/09/2021","2.69","33630","3222367","33940","33470","33650","33630"],["26/09/2021","1.84","34250","416106","34340","34160","34340","34250"],["29/09/2021","-4.03","32870","3894627","33080","32400","32900","32870"],["30/09/2021","0.06","32890","1500557","33490","32650","33490","32890"],["03/10/2021","-0.4","32760","459757","32810","32490","32490","32760"],["04/10/2021","-3.27","31690","3421276","32160","31500","32120","31690"],["05/10/2021","0.98","32000","2523468","32000","31100","31400","32000"],["06/10/2021","-1.31","31580","1600986","31990","30960","31990","31580"],["07/10/2021","6.55","33650","1766235","33650","32810","32810","33650"],["10/10/2021","-0.83","33370","466868","33480","33020","33020","33370"],["11/10/2021","0.24","33450","1569105","33640","32600","33200","33450"],["12/10/2021","-2.93","32470","1306967","32710","31700","33450","32470"],["13/10/2021","-1.32","32040","1660304","32500","31780","32470","32040"],["14/10/2021","4.65","33530","2663960","33650","32850","33020","33530"],["17/10/2021","2.77","34460","546521","34750","34280","34280","34460"],["18/10/2021","0.61","34670","2633924","34700","34190","34460","34670"],["19/10/2021","1.93","35340","4611372","35490","35040","35300","35340"],["20/10/2021","1.33","35810","2004843","35990","35510","35550","35810"],["21/10/2021","0.34","35930","1033257","36000","35500","35500","35930"],["24/10/2021","-0.33","35810","834869","36000","35560","36000","35810"],["25/10/2021","0.95","36150","1847415","36310","35990","36300","36150"],["26/10/2021","2.38","37010","1592193","37080","36150","36150","37010"],["27/10/2021","-1.19","36570","922252","37150","36400","37150","36570"],["28/10/2021","-0.36","36440","1246009","36470","36110","36300","36440"],["31/10/2021","2.03","37180","562064","37300","37160","37240","37180"],["01/11/2021","-1.88","36480","2344229","37160","36390","37100","36480"],["02/11/2021","1.95","37190","1472810","37300","36390","36480","37190"],["03/11/2021","-0.51","37000","683384","37280","37000","37190","37000"],["04/11/2021","2.89","38070","2192988","38190","37500","37500","38070"],["07/11/2021","0.68","38330","999856","38440","38010","38200","38330"],["08/11/2021","0.7","38600","2172684","38750","38300","38330","38600"],["09/11/2021","-1.45","38040","2846558","38610","37950","38400","38040"],["10/11/2021","0.29","38150","1698296","38210","37730","38040","38150"],["11/11/2021","-1.1","37730","3332563","38160","37570","37670","37730"],["14/11/2021","2.04","38500","526476","38500","38190","38190","38500"],["15/11/2021","-0.52","38300","558282","38550","38180","38480","38300"],["16/11/2021","0.18","38370","1501211","38430","37960","38300","38370"],["17/11/2021","-1.85","37660","676187","38470","37650","38370","37660"],["18/11/2021","1.62","38270","989055","38430","37680","37660","38270"],["21/11/2021","0.29","38380","43744","38430","38270","38270","38380"],["22/11/2021","2.34","39280","3628562","39370","38400","38400","39280"],["23/11/2021","-1.48","38700","3576441","38770","37600","37950","38700"],["24/11/2021","-1.42","38150","3112581","38840","38090","38280","38150"],["25/11/2021","3.22","39380","1454650","39530","38970","38970","39380"],["28/11/2021","-7.44","36450","3294602","37000","34920","37000","36450"],["29/11/2021","3.62","37770","3050570","38100","37330","37900","37770"],["30/11/2021","-0.93","37420","4730572","37730","36700","37200","37420"],["01/12/2021","-0.05","37400","2652869","37620","36690","36940","37400"],["02/12/2021","-4.06","35880","7102859","35960","34790","35550","35880"],["05/12/2021","-1.17","35460","597557","35810","35250","35880","35460"],["06/12/2021","2.09","36200","2970113","36500","35290","35860","36200"],["07/12/2021","6.35","38500","5111550","38570","37440","36200","38500"],["08/12/2021","-0.39","38350","4397277","38890","38200","38500","38350"],["09/12/2021","-0.23","38260","1085958","38500","38070","38350","38260"],["12/12/2021","2.01","39030","477050","39050","38710","38720","39030"],["13/12/2021","-1.56","38420","2012689","39190","38340","39030","38420"],["14/12/2021","-2.29","37540","2410710","38280","37210","38420","37540"],["15/12/2021","-1.04","37150","1694689","37650","37000","37540","37150"],["16/12/2021","4.17","38700","6955133","39650","38650","39200","38700"],["19/12/2021","-3.51","37340","973077","37700","37110","37700","37340"],["20/12/2021","-3.96","35860","5608516","36160","35140","35800","35860"],["21/12/2021","2.98","36930","1931017","37260","36570","36800","36930"],["22/12/2021","3.6","38260","2949607","38280","37500","37500","38260"],["23/12/2021","3.61","39640","5155707","39770","39000","39500","39640"],["26/12/2021","-0.3","39520","1276071","39700","39440","39640","39520"],["27/12/2021","1.24","40010","2110420","40050","39600","39520","40010"],["28/12/2021","2.22","40900","3504973","41060","40610","40610","40900"],["29/12/2021","-0.37","40750","2093992","41320","40560","40840","40750"],["30/12/2021","0.44","40930","1839269","41070","40750","40750","40930"],["02/01/2022","-1.08","40490","805378","40670","40190","40210","40490"],["03/01/2022","-1.06","40060","3834152","40730","39900","40490","40060"],["04/01/2022","2.27","40970","1644807","41140","40840","40900","40970"],["05/01/2022","-1.2","40480","1936555","40710","40260","40610","40480"],["06/01/2022","-4.84","38520","4818088","38890","38220","38700","38520"],["09/01/2022","-1.43","37970","940584","38250","37950","38160","37970"],["10/01/2022","-4.21","36370","3524923","38110","36110","37970","36370"],["11/01/2022","3.41","37610","3753669","38530","37130","37920","37610"],["12/01/2022","4.36","39250","2980146","39370","38570","38910","39250"],["13/01/2022","-0.38","39100","3525979","39420","38780","39250","39100"],["16/01/2022","-2.92","37960","812091","38130","37650","38000","37960"],["17/01/2022","-1.19","37510","954786","37900","37290","37540","37510"],["18/01/2022","-4","36010","5260322","36990","35850","36990","36010"],["19/01/2022","0.72","36270","2601601","36490","34700","35020","36270"],["20/01/2022","-1.74","35640","4893788","35860","34530","35500","35640"],["23/01/2022","-10.04","32060","2336133","32400","31500","31750","32060"],["24/01/2022","-10.45","28710","10579499","32080","28300","32010","28710"],["25/01/2022","0.31","28800","11587775","32000","28640","30200","28800"],["26/01/2022","11.84","32210","3840371","32480","30200","30370","32210"],["27/01/2022","-0.06","32190","8052667","32330","29250","29250","32190"],["30/01/2022","0.4","32320","1785460","32990","32300","32750","32320"],["31/01/2022","1.83","32910","3110653","33110","31680","32320","32910"],["01/02/2022","3.28","33990","5522972","34360","33600","33620","33990"],["02/02/2022","4.35","35470","3768322","35750","35120","35250","35470"],["03/02/2022","-2.71","34510","5376534","35470","34440","35470","34510"],["06/02/2022","-0.75","34250","274163","34520","33900","34210","34250"],["07/02/2022","-0.03","34240","2479484","34510","33850","34250","34240"],["08/02/2022","-0.99","33900","1734565","34430","33700","34240","33900"],["09/02/2022","6.25","36020","3041397","36150","33900","33900","36020"],["10/02/2022","0.78","36300","2461332","36480","35010","36200","36300"],["13/02/2022","-10.14","32620","2554115","33450","32500","33000","32620"],["14/02/2022","0.77","32870","4197281","33150","31800","32700","32870"],["15/02/2022","1.83","33470","5715271","33890","32620","32870","33470"],["16/02/2022","-2.03","32790","2438599","33990","32690","33470","32790"],["17/02/2022","-1.01","32460","2061192","33620","32130","32790","32460"],["20/02/2022","-5.11","30800","1172033","31220","30610","31120","30800"],["21/02/2022","-1.2","30430","4957182","31620","30000","31620","30430"],["22/02/2022","1.97","31030","4012119","31390","29200","29500","31030"],["23/02/2022","-2.61","30220","3987354","31030","30080","30660","30220"],["24/02/2022","-9.76","27270","8178838","27270","25300","26590","27270"],["27/02/2022","11.18","30320","1837725","31200","30110","31200","30320"],["28/02/2022","1.78","30860","3961458","31050","30200","30320","30860"],["01/03/2022","0.87","31130","2751440","31940","30720","31800","31130"],["02/03/2022","-0.03","31120","2314583","31300","29980","30100","31120"],["03/03/2022","2.47","31890","3177141","32760","31730","32000","31890"],["06/03/2022","-1.51","31410","488717","31890","31000","31890","31410"],["07/03/2022","-3.47","30320","4326382","31020","29340","29800","30320"],["08/03/2022","-8.21","27830","5319641","29270","27800","28000","27830"],["09/03/2022","5.32","29310","3367450","29580","28550","28800","29310"],["10/03/2022","-0.58","29140","2883816","29850","28690","29810","29140"],["13/03/2022","-3.36","28160","885858","28700","28000","28000","28160"],["14/03/2022","3.62","29180","2887760","29420","28450","28540","29180"],["15/03/2022","-0.51","29030","2145424","29210","27140","27740","29030"],["16/03/2022","7.34","31160","5884280","31400","29960","29960","31160"],["20/03/2022","7.22","33410","1552957","33610","33110","33600","33410"],["21/03/2022","0.33","33520","2951053","33990","33160","33340","33520"],["22/03/2022","2.89","34490","1755130","34530","33700","33520","34490"],["23/03/2022","-0.99","34150","1758004","34580","33900","34490","34150"],["24/03/2022","-0.12","34110","2715945","34300","33500","33500","34110"],["27/03/2022","3.02","35140","899128","35200","34800","34110","35140"],["28/03/2022","0.68","35380","1845109","35560","35050","35200","35380"],["29/03/2022","2.88","36400","3158390","36900","36000","36000","36400"],["30/03/2022","0.41","36550","1860283","36720","36370","36400","36550"],["31/03/2022","-1.67","35940","1800941","36370","35850","36550","35940"],["03/04/2022","-0.47","35770","638343","36190","35220","35220","35770"],["04/04/2022","-0.73","35510","2507105","35930","35170","35770","35510"],["05/04/2022","1.94","36200","1384015","36370","35800","35910","36200"],["06/04/2022","-6.74","33760","2748128","35510","33680","35510","33760"],["07/04/2022","0.68","33990","1945691","34340","33780","33990","33990"],["10/04/2022","0.21","34060","162782","34630","33660","33990","34060"],["11/04/2022","-2.7","33140","1702332","34020","33000","34060","33140"],["12/04/2022","0.24","33220","2015606","33360","31800","32320","33220"],["13/04/2022","-3.25","32140","809876","32800","31800","32800","32140"],["14/04/2022","2.49","32940","1436466","33140","32500","32500","32940"],["17/04/2022","-1.64","32400","71403","32400","31560","32940","32400"],["18/04/2022","-2.41","31620","1794389","32400","31380","32400","31620"],["19/04/2022","0.6","31810","1055162","32390","31790","31620","31810"],["20/04/2022","5.6","33590","718960","33650","33080","31810","33590"],["24/04/2022","-10.75","29980","1656717","30020","29510","29510","29980"],["25/04/2022","-5.24","28410","3194735","29370","28350","28700","28410"],["26/04/2022","1.69","28890","2102740","30180","28890","29770","28890"],["27/04/2022","-3.67","27830","3682307","28860","27400","28000","27830"],["28/04/2022","2.12","28420","2951927","29560","28290","27830","28420"],["01/05/2022","-3.1","27540","954660","27600","27200","27500","27540"],["02/05/2022","-0.84","27310","2464694","27810","26700","27540","27310"],["03/05/2022","2.45","27980","2063981","28290","27440","28270","27980"],["08/05/2022","-2.29","27340","595185","27500","27060","27210","27340"],["09/05/2022","-3.69","26330","3438491","27000","25800","27000","26330"],["10/05/2022","-0.99","26070","3924711","26600","25400","26000","26070"],["11/05/2022","-2.3","25470","6002351","26010","24050","25700","25470"],["12/05/2022","-7.73","23500","6043882","23750","22500","23480","23500"],["15/05/2022","5.79","24860","1268416","25220","24580","24900","24860"],["16/05/2022","-0.93","24630","1438017","25250","24470","24860","24630"],["17/05/2022","4.3","25690","2156422","26340","24630","24630","25690"],["18/05/2022","-2.69","25000","1297311","26140","24820","25990","25000"],["19/05/2022","-9.2","22700","4362666","23000","21800","23000","22700"],["22/05/2022","0.48","22810","1138025","23110","22600","22700","22810"],["23/05/2022","-0.48","22700","4431751","23400","22430","23260","22700"],["24/05/2022","-1.5","22360","1895495","23070","22300","22700","22360"],["25/05/2022","4.52","23370","2550861","23740","22750","23400","23370"],["26/05/2022","7.53","25130","1165683","25180","23810","23370","25130"],["29/05/2022","9.51","27520","2078177","27790","27200","27200","27520"],["30/05/2022","1.42","27910","2205579","28520","27840","28000","27910"],["31/05/2022","-3.73","26870","3997022","27820","26600","27780","26870"],["01/06/2022","0.56","27020","1866138","27780","26990","27490","27020"],["02/06/2022","-2.29","26400","1315734","26990","26050","26980","26400"],["06/06/2022","4.58","27610","778899","27670","27110","27380","27610"],["07/06/2022","-3.77","26570","2599499","26700","26100","26700","26570"],["08/06/2022","3.58","27520","1649138","27590","27100","27500","27520"],["09/06/2022","-2.98","26700","1849958","27250","26300","26830","26700"],["12/06/2022","-11.99","23500","1431314","23800","23500","23800","23500"],["13/06/2022","-10.21","21100","6783563","21960","21000","21770","21100"],["14/06/2022","-1.23","20840","4409030","21600","20440","21100","20840"],["15/06/2022","1.49","21150","2876880","21150","20270","20590","21150"],["16/06/2022","-10.12","19010","5699795","20450","18850","20260","19010"],["19/06/2022","0.53","19110","566002","19110","18760","19010","19110"],["20/06/2022","0.89","19280","1905693","19440","18960","19090","19280"],["21/06/2022","6.74","20580","3512177","20650","19680","19280","20580"],["22/06/2022","0.92","20770","3549782","20770","19000","19850","20770"],["23/06/2022","1.16","21010","3375243","21160","19950","20770","21010"],["26/06/2022","8.28","22750","2856474","23000","22000","23000","22750"],["27/06/2022","1.63","23120","11842598","23840","22910","23110","23120"],["28/06/2022","2.94","23800","3633844","24100","23350","23350","23800"],["29/06/2022","-7.69","21970","5922115","22080","21380","21790","21970"],["30/06/2022","-6.92","20450","9562148","21150","20360","20900","20450"],["03/07/2022","7.09","21900","889380","21990","21520","21930","21900"],["04/07/2022","-0.73","21740","628657","21980","21480","21980","21740"],["05/07/2022","-4.05","20860","3211611","22240","20750","22110","20860"],["06/07/2022","5.94","22100","2995303","22300","21880","21900","22100"],["07/07/2022","3.3","22830","4833915","22860","22210","22560","22830"],["10/07/2022","0.31","22900","1328185","23160","22810","22830","22900"],["11/07/2022","-2.66","22290","2988909","22710","22250","22570","22290"],["12/07/2022","-0.85","22100","1239021","22550","21830","22150","22100"],["13/07/2022","-4.75","21050","3797962","22250","20600","22100","21050"],["14/07/2022","-3.71","20270","2507379","21130","20230","21050","20270"],["17/07/2022","8.73","22040","2383198","22140","21950","22140","22040"],["18/07/2022","2.99","22700","5220998","22960","22580","22600","22700"],["19/07/2022","-1.5","22360","1736547","22430","21730","21940","22360"],["20/07/2022","4.16","23290","4081150","23590","23170","23510","23290"],["21/07/2022","1.25","23580","1747878","23990","23460","23560","23580"],["24/07/2022","0.21","23630","572934","23800","23430","23470","23630"],["25/07/2022","0.51","23750","1908680","24170","23570","23650","23750"],["26/07/2022","-0.76","23570","1183021","23700","23380","23560","23570"],["27/07/2022","0.93","23790","1427924","23830","23520","23640","23790"],["28/07/2022","2.52","24390","2422108","24800","23870","23870","24390"],["31/07/2022","5.58","25750","2669046","25980","25640","25900","25750"],["01/08/2022","0.39","25850","3599481","26200","25560","25970","25850"],["02/08/2022","-2.55","25190","2401747","25870","25170","25870","25190"],["03/08/2022","3.89","26170","1282228","26250","25400","25600","26170"],["04/08/2022","0.99","26430","2000290","26720","26340","26170","26430"],["08/08/2022","0.83","26650","2250076","26700","26140","26450","26650"],["09/08/2022","-4.09","25560","870186","26140","25410","26120","25560"],["10/08/2022","3.4","26430","1375586","26590","25470","25560","26430"],["11/08/2022","3.06","27240","1316396","27300","26750","26750","27240"],["14/08/2022","0.59","27400","948204","27830","27350","27500","27400"],["15/08/2022","2.12","27980","1801534","28000","27340","27400","27980"],["16/08/2022","0.46","28110","1774639","28400","28010","28010","28110"],["17/08/2022","-1.32","27740","1677541","28500","27660","28500","27740"],["18/08/2022","-0.32","27650","907103","27900","27500","27740","27650"],["21/08/2022","-2.5","26960","113604","27200","26830","27200","26960"],["22/08/2022","-3.12","26120","2991219","26960","26000","26960","26120"],["23/08/2022","-1.95","25610","2223482","25860","25450","25750","25610"],["24/08/2022","-0.62","25450","999519","25620","25090","25610","25450"],["25/08/2022","1.77","25900","3375947","26260","25800","25450","25900"],["28/08/2022","-6.72","24160","836337","24170","23800","24110","24160"],["29/08/2022","-0.7","23990","2066712","24160","23640","24150","23990"],["30/08/2022","-1.67","23590","1428507","24560","23510","24300","23590"],["31/08/2022","-0.51","23470","1536079","23700","23100","23590","23470"],["01/09/2022","-4.13","22500","1490280","22700","22190","22450","22500"],["04/09/2022","-0.18","22460","263175","22720","22310","22310","22460"],["05/09/2022","0.71","22620","1242398","22800","22500","22500","22620"],["06/09/2022","-1.77","22220","1215655","23170","22100","22860","22220"],["07/09/2022","2.34","22740","2061864","22750","22310","22220","22740"],["08/09/2022","3.52","23540","2974306","23790","23120","23250","23540"],["11/09/2022","5.78","24900","474863","24950","24750","24950","24900"],["12/09/2022","2.49","25520","1969844","25600","25050","24900","25520"],["13/09/2022","-5.8","24040","2105089","26050","23900","25600","24040"],["14/09/2022","-3.95","23090","2674878","23290","22830","23000","23090"],["15/09/2022","0.09","23110","2273992","23290","22780","23090","23110"],["18/09/2022","-4.37","22100","982652","22300","22000","22300","22100"],["19/09/2022","-1.36","21800","2464087","21960","21210","21500","21800"],["20/09/2022","-1.15","21550","1837569","22620","21540","22100","21550"],["21/09/2022","2.65","22120","1978473","22150","21460","21550","22120"],["22/09/2022","-8.63","20210","4958113","20940","20040","20360","20210"],["28/09/2022","-8.91","18410","5209032","18770","17580","18180","18410"],["29/09/2022","-1.63","18110","3312195","19200","18110","19070","18110"],["02/10/2022","-3.26","17520","493632","17640","17280","17380","17520"],["03/10/2022","4.62","18330","2445325","18390","17480","17640","18330"],["06/10/2022","10.86","20320","3016473","20400","19860","20270","20320"],["12/10/2022","1.14","17820","1596440","18000","17620","17700","17820"],["13/10/2022","-0.79","17680","1773792","17750","17300","17440","17680"],["18/10/2022","10.8","19590","2736579","19830","19190","19300","19590"],["19/10/2022","-2.55","19090","2750561","19590","18940","19590","19090"],["20/10/2022","1.47","19370","2366894","19500","18660","19090","19370"],["23/10/2022","4.13","20170","2221376","20200","19810","19370","20170"],["24/10/2022","-0.64","20040","4941581","20500","19470","19910","20040"],["25/10/2022","4.19","20880","2120322","20950","20040","20040","20880"],["26/10/2022","0","20880","3450755","21000","20710","20710","20880"],["27/10/2022","-0.77","20720","2588791","21180","20620","20880","20720"],["30/10/2022","5.36","21830","1122138","22000","21150","21500","21830"],["31/10/2022","-1.51","21500","1463995","21980","21410","21840","21500"],["02/11/2022","-2.47","20970","1027333","21500","20850","21500","20970"],["03/11/2022","-7.3","19440","2046301","20000","18900","20000","19440"],["06/11/2022","1.08","19650","184763","20050","19550","20050","19650"],["07/11/2022","0.97","19840","1988772","20290","19640","19650","19840"],["08/11/2022","3.83","20600","1449807","20760","19840","19840","20600"],["09/11/2022","-0.49","20500","1819799","20950","20220","20600","20500"],["10/11/2022","6.73","21880","4197404","21950","19570","19570","21880"],["13/11/2022","2.1","22340","1248281","23000","22050","23000","22340"],["14/11/2022","1.61","22700","2035302","22770","22440","22550","22700"],["15/11/2022","1.89","23130","2762270","23370","22610","22630","23130"],["16/11/2022","-2.94","22450","1602647","23130","22370","23130","22450"],["17/11/2022","-2.81","21820","1148785","22740","21710","22580","21820"],["20/11/2022","2.47","22360","310071","22640","22230","22640","22360"],["21/11/2022","0.67","22510","1422590","22600","22250","22360","22510"],["22/11/2022","1.07","22750","1008371","22800","22320","22510","22750"],["23/11/2022","2.55","23330","1997962","23360","23010","22750","23330"],["24/11/2022","0.64","23480","1102789","23600","23370","23330","23480"],["27/11/2022","-1.41","23150","129856","23480","23080","23480","23150"],["28/11/2022","-0.56","23020","1311950","23170","22820","23000","23020"],["29/11/2022","-2.61","22420","3371160","22710","22300","22590","22420"],["30/11/2022","-0.54","22300","1137000","22500","22160","22420","22300"],["01/12/2022","7.85","24050","4177866","24280","23850","24000","24050"],["04/12/2022","-1.58","23670","566698","23950","23500","24050","23670"],["05/12/2022","-2.45","23090","1821461","23670","23000","23670","23090"],["06/12/2022","-4.42","22070","2371223","22810","22000","22650","22070"],["07/12/2022","-1.81","21670","3300188","21940","21270","22070","21670"],["08/12/2022","1.29","21950","722869","22230","21670","21670","21950"],["11/12/2022","-2.64","21370","165623","21440","21260","21950","21370"],["12/12/2022","1.59","21710","774963","21820","21500","21370","21710"],["13/12/2022","8.66","23590","5447681","24540","22560","22890","23590"],["14/12/2022","-1.61","23210","2659513","23590","22790","23590","23210"],["15/12/2022","-7.84","21390","4064294","22340","21110","22210","21390"],["18/12/2022","-5.33","20250","369689","20560","20030","20360","20250"],["19/12/2022","-1.53","19940","1760166","20480","19900","20480","19940"],["20/12/2022","-1","19740","1585450","19740","19120","19400","19740"],["21/12/2022","3.5","20430","2242282","20480","19920","20200","20430"],["22/12/2022","-2.99","19820","2698590","20890","19500","20430","19820"],["25/12/2022","0.66","19950","624580","20100","19950","19820","19950"],["26/12/2022","-0.3","19890","526262","20090","19880","19950","19890"],["27/12/2022","1.36","20160","2879481","20820","19840","20550","20160"],["28/12/2022","0.79","20320","3339015","21000","20000","20160","20320"],["29/12/2022","-0.64","20190","2953253","20300","19400","19670","20190"],["01/01/2023","0.05","20200","139437","20270","20070","20190","20200"],["02/01/2023","1.49","20500","1495914","20510","20210","20200","20500"],["03/01/2023","-1.41","20210","4904515","21020","20110","20620","20210"],["04/01/2023","-0.54","20100","3100239","20540","19960","20280","20100"],["05/01/2023","-0.45","20010","1958172","20620","19820","20100","20010"],["08/01/2023","4.15","20840","365442","20890","20700","20700","20840"],["09/01/2023","2.74","21410","4628717","21440","21000","21000","21410"],["10/01/2023","-2.94","20780","1897231","20950","20480","21410","20780"],["11/01/2023","2.55","21310","1153859","21370","20990","20780","21310"],["12/01/2023","1.92","21720","3188145","22000","21300","21550","21720"],["15/01/2023","0.97","21930","395223","22050","21800","22050","21930"],["16/01/2023","0.23","21980","1161499","21990","21750","21930","21980"],["17/01/2023","0.77","22150","1764182","22190","21850","21960","22150"],["18/01/2023","-1.08","21910","1325152","22000","21670","22000","21910"],["19/01/2023","-6.12","20570","1498509","20750","20400","20620","20570"],["22/01/2023","3.65","21320","382967","21460","21280","20570","21320"],["23/01/2023","1.31","21600","1194871","21710","21240","21320","21600"],["24/01/2023","0.69","21750","1434905","22000","21640","21990","21750"],["25/01/2023","-3.03","21090","774462","21670","21090","21750","21090"],["26/01/2023","6.59","22480","1477283","22700","22120","22180","22480"],["29/01/2023","2.58","23060","1165092","23160","22840","22990","23060"],["30/01/2023","0.13","23090","1897176","23270","22830","23060","23090"],["31/01/2023","-1.52","22740","1516271","22810","22310","23090","22740"],["01/02/2023","2.29","23260","2272937","23360","22740","22740","23260"],["02/02/2023","4.9","24400","4270042","24590","23900","23900","24400"],["05/02/2023","-1.11","24130","585634","24200","23930","24400","24130"],["06/02/2023","0.17","24170","2058513","24210","23840","24130","24170"],["07/02/2023","-0.5","24050","738503","24300","23980","24170","24050"],["08/02/2023","2.99","24770","1240244","24970","24600","24600","24770"],["09/02/2023","0.08","24790","1366446","25050","24740","24770","24790"],["12/02/2023","-2.22","24240","112058","24300","24220","24790","24240"],["13/02/2023","0.33","24320","1005137","24480","23970","24240","24320"],["14/02/2023","3.04","25060","4299465","25350","24360","24950","25060"],["15/02/2023","-2.19","24510","1431034","24760","24400","25060","24510"],["16/02/2023","-0.24","24450","2098441","25220","24430","24510","24450"],["19/02/2023","-1.35","24120","112612","24260","23650","23900","24120"],["20/02/2023","-0.41","24020","906329","24060","23880","24120","24020"],["21/02/2023","-1.12","23750","2368606","24100","23650","24020","23750"],["22/02/2023","-3.07","23020","2123070","23620","22940","23750","23020"],["23/02/2023","1.91","23460","2208027","23500","23110","23020","23460"],["26/02/2023","-3.03","22750","393351","23460","22460","23460","22750"],["27/02/2023","2.68","23360","1661970","23440","22950","22950","23360"],["28/02/2023","-1.93","22910","1082124","23170","22800","23360","22910"],["01/03/2023","-2.92","22240","1972853","22750","22120","22910","22240"],["02/03/2023","-1.21","21970","1090438","22070","21770","22000","21970"],["05/03/2023","7.83","23690","580802","23730","23490","23490","23690"],["06/03/2023","0.72","23860","1891501","24320","23400","23900","23860"],["08/03/2023","-5.87","22460","2622363","22860","22400","22700","22460"],["09/03/2023","1.74","22850","2255118","22950","22450","22580","22850"],["12/03/2023","-8.75","20850","613975","21170","20530","21160","20850"],["13/03/2023","0.43","20940","5104743","21580","19740","21580","20940"],["14/03/2023","3.3","21630","3629663","21700","20740","20940","21630"],["15/03/2023","-4.72","20610","5935058","21680","20190","21630","20610"],["16/03/2023","5.63","21770","4485558","21850","20900","21360","21770"],["19/03/2023","-0.6","21640","471451","21680","21530","21770","21640"],["20/03/2023","3","22290","6301255","22400","21170","21440","22290"],["21/03/2023","2.02","22740","2443735","23020","22420","22290","22740"],["22/03/2023","1.58","23100","2682982","23230","22900","22740","23100"],["23/03/2023","-2.25","22580","4272882","22780","22110","22290","22580"],["26/03/2023","-1.59","22220","150492","22490","22110","22580","22220"],["27/03/2023","1.31","22510","3916901","22790","22100","22500","22510"],["28/03/2023","-2","22060","1078614","22420","21930","22510","22060"],["29/03/2023","3.58","22850","1184488","22860","22470","22060","22850"],["30/03/2023","3.15","23570","1763064","23610","23000","22850","23570"],["02/04/2023","3.14","24310","913078","24420","24280","24350","24310"],["03/04/2023","1.52","24680","1706552","24770","24310","24310","24680"],["04/04/2023","0.32","24760","1943423","25000","24680","24680","24760"],["09/04/2023","-0.4","24660","163623","24890","24490","24780","24660"],["10/04/2023","-0.16","24620","685766","24630","24500","24510","24620"],["13/04/2023","1.02","24870","2288329","25000","24700","24700","24870"],["16/04/2023","1.41","25220","633635","25500","25000","25270","25220"],["17/04/2023","0.75","25410","1824340","25620","25370","25500","25410"],["18/04/2023","1.06","25680","1482247","26010","25650","25410","25680"],["19/04/2023","-1.09","25400","1698306","25500","25300","25680","25400"],["20/04/2023","-0.16","25360","1359699","25480","25180","25400","25360"],["23/04/2023","-0.39","25260","90194","25340","25160","25360","25260"],["24/04/2023","0.55","25400","2053499","25490","25030","25260","25400"],["27/04/2023","-3.98","24390","2471157","24500","23710","24300","24390"],["30/04/2023","4.26","25430","1600128","25600","25200","25550","25430"],["01/05/2023","1.42","25790","2273946","25970","25650","25800","25790"],["02/05/2023","-1.4","25430","890942","25650","25160","25570","25430"],["03/05/2023","-1.49","25050","1280158","25430","24900","25430","25050"],["04/05/2023","-4.63","23890","2940208","24780","23860","24780","23890"],["07/05/2023","4.14","24880","617700","25060","24100","24100","24880"],["08/05/2023","0.72","25060","2247191","25270","24970","25100","25060"],["09/05/2023","0","25060","1585106","25220","25000","25060","25060"],["10/05/2023","1.08","25330","3014199","25670","24800","25060","25330"],["11/05/2023","-2.01","24820","2483788","25520","24770","25450","24820"],["14/05/2023","0.16","24860","450049","24970","24820","24820","24860"],["15/05/2023","0.08","24880","1442377","25400","24820","24860","24880"],["16/05/2023","0.88","25100","1230025","25250","24880","24880","25100"],["17/05/2023","-0.92","24870","1248124","25120","24780","25100","24870"],["18/05/2023","3.18","25660","2181586","25870","25450","25870","25660"],["21/05/2023","0.7","25840","428595","26100","25750","26000","25840"],["22/05/2023","2.21","26410","1762681","26520","26070","26080","26410"],["23/05/2023","-0.27","26340","2661137","26410","26180","26410","26340"],["24/05/2023","-3.83","25330","3571178","25900","25230","26340","25330"],["28/05/2023","5.92","26830","2020754","27300","26570","26700","26830"],["29/05/2023","0.97","27090","822066","27260","27040","27260","27090"],["30/05/2023","-2.1","26520","3315353","27330","26500","27300","26520"],["31/05/2023","0.11","26550","1188771","26750","26420","26520","26550"],["01/06/2023","0.04","26560","1586229","26870","26480","26550","26560"],["04/06/2023","6.21","28210","1746085","28330","28110","28270","28210"],["06/06/2023","-1.75","28100","3429020","28300","27860","28250","28100"],["07/06/2023","-0.43","27980","1959299","28230","27800","28230","27980"],["08/06/2023","-1.47","27570","1482703","27800","27500","27550","27570"],["11/06/2023","0.51","27710","345082","27790","27670","27760","27710"],["12/06/2023","0.36","27810","1891440","27950","27720","27710","27810"],["13/06/2023","2.3","28450","5480573","28700","28180","28400","28450"],["14/06/2023","2.21","29080","3825671","29550","28770","28770","29080"],["15/06/2023","-0.07","29060","2385013","29090","28450","29080","29060"],["18/06/2023","0.76","29280","291783","29440","29210","29440","29280"],["19/06/2023","0.92","29550","4348240","29890","29500","29600","29550"],["20/06/2023","-0.85","29300","990336","29750","29290","29750","29300"],["21/06/2023","-0.68","29100","1607029","29370","29010","29300","29100"],["22/06/2023","-0.24","29030","2962553","29220","28770","29100","29030"],["25/06/2023","-1.14","28700","356083","28980","28420","28980","28700"],["26/06/2023","1.05","29000","1718325","29030","28510","28700","29000"],["27/06/2023","-1.17","28660","1536403","28890","28500","29000","28660"],["28/06/2023","2.34","29330","3299569","29630","29330","28660","29330"],["02/07/2023","3.71","31010","383705","31530","30630","30630","31010"],["03/07/2023","0.55","31180","2406824","31450","31100","31150","31180"],["04/07/2023","0.45","31320","1235549","31490","31250","31490","31320"],["05/07/2023","-0.54","31150","2264298","31320","30800","31320","31150"],["06/07/2023","-2.92","30240","1487872","30900","30210","31150","30240"],["09/07/2023","-0.36","30130","453581","30500","30100","30500","30130"],["10/07/2023","0.6","30310","1650197","30360","29900","30000","30310"],["11/07/2023","0.1","30340","3082794","30600","30210","30310","30340"],["12/07/2023","3.56","31420","3291347","31470","30820","30340","31420"],["13/07/2023","-0.13","31380","3201056","31430","31170","31420","31380"],["16/07/2023","-0.1","31350","1347607","31410","31310","31380","31350"],["17/07/2023","1.95","31960","3631207","31990","31350","31350","31960"],["18/07/2023","-0.16","31910","2353029","32100","31690","31960","31910"],["19/07/2023","2.16","32600","3500411","32670","32230","32650","32600"],["20/07/2023","-0.52","32430","1659295","32600","32240","32600","32430"],["23/07/2023","-0.77","32180","899777","32440","32140","32430","32180"],["24/07/2023","1.99","32820","2578322","32980","31950","32180","32820"],["25/07/2023","1.95","33460","1840871","33570","32940","33000","33460"],["26/07/2023","-0.15","33410","1536908","33600","33300","33460","33410"],["30/07/2023","-0.3","33310","1328106","33610","33120","33410","33310"],["31/07/2023","0.69","33540","2635808","33870","33440","33440","33540"],["01/08/2023","-1.46","33050","2049226","33750","32950","33750","33050"],["02/08/2023","-2","32390","4165738","32790","32170","32460","32390"],["03/08/2023","-2.16","31690","2688024","31950","31400","31930","31690"],["06/08/2023","-1.7","31150","351326","31500","31050","31500","31150"],["07/08/2023","1.51","31620","1888930","31740","31200","31200","31620"],["08/08/2023","-1.23","31230","2325605","31910","31200","31910","31230"],["09/08/2023","1.15","31590","2155801","32320","31530","31830","31590"],["10/08/2023","2.28","32310","1497204","32530","31450","31800","32310"],["13/08/2023","-2.54","31490","516511","31720","31340","31450","31490"],["14/08/2023","-0.22","31420","3183903","31670","31030","31200","31420"],["15/08/2023","-1.24","31030","1893459","31990","30860","31770","31030"],["16/08/2023","-0.39","30910","2861109","31030","30600","31030","30910"],["17/08/2023","-1.49","30450","2695968","30600","30180","30600","30450"],["20/08/2023","-2.17","29790","626792","29860","29660","29810","29790"],["21/08/2023","1.01","30090","2099820","30090","29590","29700","30090"],["22/08/2023","0.6","30270","984569","30660","30090","30090","30270"],["23/08/2023","-0.17","30220","3916896","30320","29870","30270","30220"],["24/08/2023","3.31","31220","2276204","31620","30960","31300","31220"],["27/08/2023","-2.05","30580","580362","31220","30050","31220","30580"],["28/08/2023","1.08","30910","1040789","31000","30330","30580","30910"],["29/08/2023","0.97","31210","1525667","31440","30830","30910","31210"],["30/08/2023","4.39","32580","2689533","32640","32000","32000","32580"],["31/08/2023","1.47","33060","2515673","33160","32750","32580","33060"],["03/09/2023","-0.73","32820","188529","33060","32710","33060","32820"],["04/09/2023","0.15","32870","969438","33050","32760","32820","32870"],["05/09/2023","-1.55","32360","2780208","32570","32280","32450","32360"],["06/09/2023","-1.21","31970","1306846","32330","31970","32360","31970"],["07/09/2023","-1.56","31470","3095669","31970","31290","31970","31470"],["10/09/2023","1.68","32000","81267","32020","31520","31520","32000"],["11/09/2023","-0.44","31860","2654784","32250","31770","32000","31860"],["12/09/2023","0.06","31880","497118","32010","31720","32000","31880"],["13/09/2023","-0.19","31820","1372716","31980","31470","31570","31820"],["14/09/2023","1.16","32190","2637849","32390","31900","31820","32190"],["18/09/2023","-2.61","31350","883053","32000","31200","32000","31350"],["19/09/2023","-1.59","30850","1501944","31440","30800","31350","30850"],["20/09/2023","1.75","31390","1691138","31430","31060","30850","31390"],["21/09/2023","-6.44","29370","4666273","30300","29230","30300","29370"],["26/09/2023","-4.83","27950","3276204","28520","27900","28500","27950"],["27/09/2023","-1.04","27660","1493778","27970","27600","27950","27660"],["28/09/2023","-0.25","27590","1449381","27780","27300","27660","27590"],["01/10/2023","1.05","27880","120273","28090","27500","27500","27880"],["02/10/2023","-0.65","27700","1440501","28290","27690","27880","27700"],["03/10/2023","0.22","27760","1632282","27990","27700","27700","27760"],["04/10/2023","-3.28","26850","1777534","27020","26310","26400","26850"],["05/10/2023","1.3","27200","1497963","27300","27030","27190","27200"],["08/10/2023","3.38","28120","708237","28750","27950","28300","28120"],["09/10/2023","0.96","28390","932563","28670","27840","28120","28390"],["10/10/2023","4.58","29690","1907000","29820","29330","29330","29690"],["11/10/2023","1.65","30180","2640602","30300","29900","29690","30180"],["12/10/2023","0.33","30280","2250845","30740","30170","30180","30280"],["15/10/2023","-3.93","29090","285718","29450","29080","29200","29090"],["16/10/2023","3.68","30160","1868538","30160","29440","29590","30160"],["17/10/2023","-0.46","30020","1699626","30690","29900","30160","30020"],["18/10/2023","0.93","30300","725143","30540","30170","30020","30300"],["19/10/2023","-2.38","29580","1833526","29770","29190","29600","29580"],["22/10/2023","-5.75","27880","218880","28110","27700","28100","27880"],["23/10/2023","-0.57","27720","4422088","28040","27150","27940","27720"],["24/10/2023","1.44","28120","2163406","28290","27760","27720","28120"],["25/10/2023","-1.99","27560","1476524","28170","27450","28120","27560"],["26/10/2023","-3.48","26600","3686608","27080","26360","26860","26600"],["29/10/2023","-3.38","25700","927123","25980","25610","25980","25700"],["30/10/2023","0.97","25950","3075399","26340","25830","25700","25950"],["31/10/2023","1.93","26450","2269431","26550","26180","26320","26450"],["01/11/2023","3.74","27440","646774","27500","26530","26450","27440"],["02/11/2023","3.75","28470","3025451","28470","27650","27440","28470"],["05/11/2023","2.07","29060","381187","29240","29000","29000","29060"],["06/11/2023","0.1","29090","2092103","29430","29050","29060","29090"],["07/11/2023","-0.07","29070","440221","29070","28620","29090","29070"],["08/11/2023","0.21","29130","340200","29230","29000","29070","29130"],["09/11/2023","0.24","29200","322511","29390","28980","29130","29200"],["12/11/2023","1.34","29590","674371","29750","29500","29710","29590"],["13/11/2023","0.14","29630","862217","29770","29530","29590","29630"],["14/11/2023","3.75","30740","5106904","30870","29510","29630","30740"],["15/11/2023","0.59","30920","1850704","31050","30750","30900","30920"],["16/11/2023","-0.94","30630","2137117","30960","30540","30920","30630"],["19/11/2023","-0.16","30580","302087","30630","30250","30630","30580"],["20/11/2023","0.43","30710","303743","30800","30440","30490","30710"],["21/11/2023","0.46","30850","775500","31020","30790","30830","30850"],["22/11/2023","0.94","31140","1361411","31500","30900","30900","31140"],["23/11/2023","1.35","31560","1083653","31560","31140","31140","31560"],["26/11/2023","-1.3","31150","488966","31730","31110","31560","31150"],["27/11/2023","-0.03","31140","1318634","31400","31130","31150","31140"],["28/11/2023","-1.12","30790","242737","31030","30690","31140","30790"],["29/11/2023","1.79","31340","1325398","31460","30930","30790","31340"],["30/11/2023","-0.26","31260","1511953","31400","30890","31340","31260"],["03/12/2023","1.6","31760","903874","31870","31550","31550","31760"],["04/12/2023","-1.57","31260","1787118","31720","31240","31720","31260"],["05/12/2023","0.29","31350","806082","31390","31030","31090","31350"],["06/12/2023","0.26","31430","1688100","31670","31420","31500","31430"],["07/12/2023","-0.45","31290","889009","31400","30780","31000","31290"],["10/12/2023","1.21","31670","365889","31890","31570","31700","31670"],["11/12/2023","1.01","31990","2098728","32100","31900","31920","31990"],["12/12/2023","0.63","32190","2594000","32650","32100","32250","32190"],["13/12/2023","1.83","32780","1918547","32950","32740","32890","32780"],["14/12/2023","3.94","34070","3947891","34380","33810","33850","34070"],["17/12/2023","-0.35","33950","187676","34160","33910","34070","33950"],["18/12/2023","0.21","34020","2259932","34590","33800","33950","34020"],["19/12/2023","1.44","34510","1731985","34640","34190","34020","34510"],["20/12/2023","0.26","34600","1851238","34700","34450","34510","34600"],["21/12/2023","-2.25","33820","3958619","33890","33420","33710","33820"],["24/12/2023","-0.53","33640","359634","34000","33630","33820","33640"],["25/12/2023","0.09","33670","409658","33790","33650","33650","33670"],["26/12/2023","2.35","34460","2130448","34550","34200","34200","34460"],["27/12/2023","0.52","34640","1732493","34670","34490","34460","34640"],["28/12/2023","0.26","34730","3789157","34920","34690","34770","34730"],["31/12/2023","-1.7","34140","745541","34460","34020","34730","34140"],["01/01/2024","0.47","34300","465076","34600","34040","34600","34300"],["02/01/2024","-1.4","33820","3652582","34670","33600","34300","33820"],["03/01/2024","-1.09","33450","1422602","33990","33410","33820","33450"],["04/01/2024","-0.09","33420","3873914","33440","33070","33250","33420"],["07/01/2024","-0.36","33300","207668","33420","33000","33420","33300"],["08/01/2024","1.44","33780","4528280","33850","32960","33310","33780"],["09/01/2024","2.04","34470","2127224","34700","34460","34700","34470"],["10/01/2024","1.89","35120","4415431","35450","34990","34990","35120"],["11/01/2024","-0.31","35010","5635080","36120","35000","35980","35010"],["14/01/2024","1.4","35500","342094","35770","35310","35770","35500"],["15/01/2024","-0.06","35480","2107006","35640","35430","35580","35480"],["16/01/2024","-0.65","35250","2468835","35500","35080","35320","35250"],["17/01/2024","-1.16","34840","1936919","35230","34710","35100","34840"],["18/01/2024","0.66","35070","3636678","35400","34880","34840","35070"],["21/01/2024","4.22","36550","1168349","36580","36330","36490","36550"],["22/01/2024","2.3","37390","4617910","37510","37080","37080","37390"],["23/01/2024","-0.53","37190","1354076","37370","37120","37260","37190"],["24/01/2024","0.86","37510","2144243","37690","37400","37500","37510"],["25/01/2024","-0.67","37260","3421083","37510","36810","37000","37260"],["28/01/2024","-0.46","37090","260635","37450","36930","37260","37090"],["29/01/2024","0.22","37170","1061541","37480","37090","37300","37170"],["30/01/2024","1.16","37600","1194351","37670","37390","37540","37600"],["31/01/2024","-2.39","36700","1979659","37390","36510","37010","36700"],["01/02/2024","-0.68","36450","1865043","36700","36110","36700","36450"],["04/02/2024","4.06","37930","620793","38120","37820","38000","37930"],["05/02/2024","-0.08","37900","4784566","38470","37900","37930","37900"],["06/02/2024","0.29","38010","872269","38300","37700","37900","38010"],["07/02/2024","1.66","38640","2310807","38890","38080","38010","38640"],["08/02/2024","2.23","39500","2886410","39550","39080","39100","39500"],["11/02/2024","1.39","40050","761448","40380","40000","40050","40050"],["12/02/2024","-0.62","39800","2075492","40250","39800","40250","39800"],["13/02/2024","-3.89","38250","3739449","39640","38200","39600","38250"],["14/02/2024","1.57","38850","1575702","38950","38250","38250","38850"],["15/02/2024","0.72","39130","2888719","39400","38950","38950","39130"],["18/02/2024","-0.61","38890","142121","39130","38850","39130","38890"],["19/02/2024","0.46","39070","1379004","39100","38800","38890","39070"],["20/02/2024","-0.82","38750","1882905","39080","38640","39070","38750"],["21/02/2024","-0.15","38690","1944796","39050","38480","38750","38690"],["22/02/2024","4.16","40300","4781190","40400","39600","39600","40300"],["25/02/2024","0.42","40470","487785","40720","40300","40300","40470"],["26/02/2024","1.21","40960","1225378","41120","40500","40500","40960"],["28/02/2024","-2.93","39760","2580909","40370","39710","40960","39760"],["29/02/2024","0.78","40070","3539428","40180","39370","39760","40070"],["03/03/2024","1.67","40740","535723","41000","40420","41000","40740"],["04/03/2024","0.88","41100","960747","41140","40850","40740","41100"],["05/03/2024","-1.31","40560","1948418","41100","40470","41100","40560"],["06/03/2024","-0.32","40430","2235828","40790","40280","40560","40430"],["07/03/2024","2.37","41390","3714919","41430","40040","40400","41390"],["10/03/2024","-0.58","41150","360592","41390","41120","41390","41150"],["11/03/2024","-0.19","41070","3252764","41130","40650","41130","41070"],["12/03/2024","4.16","42780","4063342","42800","41620","41950","42780"],["13/03/2024","-0.3","42650","2219760","43270","42600","42800","42650"],["14/03/2024","-0.77","42320","2911051","43050","42000","42700","42320"],["17/03/2024","-1.04","41880","471848","42200","41830","42200","41880"],["18/03/2024","2.41","42890","2423243","42900","41900","42160","42890"],["19/03/2024","-1.26","42350","2330690","42500","41970","42280","42350"],["20/03/2024","2.01","43200","1348624","43400","43060","43150","43200"],["21/03/2024","2.31","44200","3863097","44550","43910","44260","44200"],["25/03/2024","-0.66","43910","2330811","44490","43560","44200","43910"],["26/03/2024","0.93","44320","2567055","44550","44190","43910","44320"],["27/03/2024","-0.45","44120","2392303","44520","43940","44220","44120"],["28/03/2024","1.9","44960","4413913","45120","44780","44780","44960"],["31/03/2024","0.2","45050","346572","45150","44610","44960","45050"],["01/04/2024","-0.49","44830","2037506","45380","44750","45050","44830"],["02/04/2024","-2.74","43600","1603827","44760","43420","44730","43600"],["03/04/2024","1.17","44110","1118069","44500","43920","44010","44110"],["04/04/2024","2.36","45150","4520319","45310","44420","44110","45150"],["07/04/2024","-1.09","44660","295101","45150","44010","45150","44660"],["08/04/2024","-2.44","43570","2200937","44200","43410","44010","43570"],["09/04/2024","0.8","43920","608487","44100","43400","43770","43920"],["10/04/2024","-2.25","42930","3376707","44600","42260","43920","42930"],["11/04/2024","0.77","43260","2499361","43600","42590","42930","43260"],["14/04/2024","-2.22","42300","1334350","42520","42000","42500","42300"],["15/04/2024","1.54","42950","4598749","43310","42270","42300","42950"],["16/04/2024","-5.73","40490","4258577","40990","40340","40370","40490"],["17/04/2024","1.36","41040","2598929","41200","40100","40100","41040"],["18/04/2024","-2.75","39910","4832514","41040","39500","41040","39910"],["21/04/2024","-3.91","38350","722756","38700","38300","38700","38350"],["24/04/2024","6.81","40960","1528537","41120","40700","41120","40960"],["25/04/2024","-1.68","40270","1699067","40380","40000","40000","40270"],["30/04/2024","2.58","41310","2581178","41590","41000","41250","41310"],["01/05/2024","-5.25","39140","2903492","39470","38800","39470","39140"],["02/05/2024","1.35","39670","2801348","40000","39500","39800","39670"],["05/05/2024","3.53","41070","547757","41580","40690","41580","41070"],["06/05/2024","2.75","42200","2286621","42210","41600","41600","42200"],["07/05/2024","0.73","42510","2646142","42740","42390","42700","42510"],["08/05/2024","-0.26","42400","1024785","42650","42250","42510","42400"],["09/05/2024","0.99","42820","2467969","43040","42500","42400","42820"],["12/05/2024","1.12","43300","320169","43510","43000","42820","43300"],["15/05/2024","1.96","44150","3242659","44490","43580","43800","44150"],["16/05/2024","2.38","45200","2209205","45260","44990","45000","45200"],["19/05/2024","0.8","45560","860431","45560","45020","45020","45560"],["20/05/2024","0","45560","2824110","45560","45240","45560","45560"],["21/05/2024","-1.51","44870","849837","45560","44780","45560","44870"],["22/05/2024","0.87","45260","2107729","45270","44920","44920","45260"],["23/05/2024","-0.18","45180","4079789","45840","44900","45500","45180"],["26/05/2024","-1.28","44600","834827","45200","44100","44730","44600"],["27/05/2024","0.22","44700","1558803","44800","44450","44450","44700"],["28/05/2024","0.27","44820","2169091","45050","44690","44700","44820"],["29/05/2024","-1.27","44250","2485528","44820","44150","44820","44250"],["30/05/2024","-1.02","43800","4326532","44070","43700","43710","43800"],["02/06/2024","1.69","44540","287959","44710","43800","43800","44540"],["03/06/2024","-0.54","44300","1959137","44770","44160","44540","44300"],["04/06/2024","-0.56","44050","2041876","44100","43510","44020","44050"],["05/06/2024","2.43","45120","1774752","45370","44560","44050","45120"],["06/06/2024","3.5","46700","5861257","46850","46220","46220","46700"],["09/06/2024","-0.28","46570","539427","46740","46230","46230","46570"],["10/06/2024","-0.15","46500","3447428","46600","46350","46570","46500"],["13/06/2024","3.25","48010","3460705","48500","47510","47920","48010"],["16/06/2024","0.29","48150","825921","48400","48010","48400","48150"],["17/06/2024","0.31","48300","1377299","48740","48150","48400","48300"],["18/06/2024","2.65","49580","3486929","49710","49000","49000","49580"],["19/06/2024","0.52","49840","1463101","49980","49680","49760","49840"],["20/06/2024","0.46","50070","1831564","50360","50000","50000","50070"],["23/06/2024","-0.46","49840","636824","50000","49600","50000","49840"],["24/06/2024","-0.36","49660","3868125","49990","48930","49840","49660"],["25/06/2024","-0.87","49230","1065789","49660","48700","49660","49230"],["26/06/2024","0.1","49280","1351589","50030","49190","49910","49280"],["27/06/2024","1.46","50000","1355753","50140","49280","49280","50000"],["01/07/2024","-0.4","49480","973601","49820","49000","49680","49480"],["02/07/2024","0.08","49520","1043111","49730","48980","49680","49520"],["03/07/2024","2.91","50960","2388785","50990","50450","50450","50960"],["04/07/2024","0.31","51120","2891352","51190","50900","51190","51120"],["07/07/2024","0.04","51140","1608403","51780","51120","51250","51140"],["08/07/2024","0.31","51300","938521","51320","50900","51140","51300"],["09/07/2024","-0.21","51190","1183105","51510","51000","51300","51190"],["10/07/2024","0.18","51280","1479124","51360","51090","51190","51280"],["11/07/2024","1.4","52000","4443544","52450","51940","52000","52000"],["14/07/2024","-1.33","51310","794760","51400","50610","51250","51310"],["15/07/2024","1.46","52060","2888573","52100","51630","52000","52060"],["16/07/2024","0.65","52400","2091021","52530","51700","52000","52400"],["17/07/2024","-2.16","51270","3554717","52250","51210","52250","51270"],["18/07/2024","0.2","51370","1901047","51650","51000","51270","51370"],["21/07/2024","-4.11","49260","1110051","49470","48530","49100","49260"],["22/07/2024","0.91","49710","2145138","50010","49050","49200","49710"],["23/07/2024","0.8","50110","1598650","50350","49500","49500","50110"],["24/07/2024","-4.21","48000","2400572","49000","47820","49000","48000"],["25/07/2024","-3.5","46320","3500990","47250","46020","47250","46320"],["28/07/2024","3.56","47970","410338","48170","47150","46320","47970"],["29/07/2024","1.96","48910","2648332","49290","48200","48810","48910"],["30/07/2024","0.29","49050","1547230","49380","48600","48750","49050"],["31/07/2024","2.1","50080","2514390","50340","49050","49050","50080"],["01/08/2024","2.92","51540","3246389","51750","50200","50200","51540"],["04/08/2024","-10.3","46230","1643557","46380","45710","46270","46230"],["05/08/2024","-9.99","41610","12395943","43220","39570","42500","41610"],["06/08/2024","5.02","43700","7469895","43810","41610","41610","43700"],["07/08/2024","3.04","45030","5341537","45170","43200","43700","45030"],["08/08/2024","-3.11","43630","7260671","43830","41040","43200","43630"],["11/08/2024","2.25","44610","888165","45360","44600","45000","44610"],["12/08/2024","0.96","45040","2078013","45850","44900","44910","45040"],["14/08/2024","4.6","47110","3824502","47940","46830","47940","47110"],["15/08/2024","3.76","48880","5598042","49140","47500","47600","48880"],["18/08/2024","1.8","49760","784117","50230","49700","49900","49760"],["19/08/2024","1.37","50440","1867325","50700","49760","49760","50440"],["20/08/2024","2.2","51550","2957360","51780","51320","51320","51550"],["21/08/2024","0.95","52040","1946834","52190","51320","51320","52040"],["22/08/2024","0.02","52050","4175790","52780","51920","52040","52050"],["25/08/2024","0.23","52170","437150","52490","52000","52050","52170"],["26/08/2024","-0.73","51790","5525185","52200","51620","52100","51790"],["27/08/2024","-0.98","51280","2568176","51790","51000","51790","51280"],["28/08/2024","-0.16","51200","682146","51790","51180","51790","51200"],["29/08/2024","0.59","51500","2730826","51540","50200","50200","51500"],["01/09/2024","0.35","51680","325550","52000","51500","51500","51680"],["02/09/2024","-0.04","51660","3614069","51700","51050","51680","51660"],["03/09/2024","-2.48","50380","7781903","51890","50240","51660","50380"],["04/09/2024","-2.48","49130","5229448","49300","48320","48320","49130"],["05/09/2024","0.81","49530","3021796","49950","48030","48030","49530"],["10/09/2024","0.91","48590","2275286","48780","47980","48150","48590"],["11/09/2024","-2.06","47590","4945213","49000","47460","48590","47590"],["12/09/2024","4.83","49890","4021883","50940","49810","50050","49890"],["15/09/2024","3.23","51500","648697","51540","51070","51070","51500"],["16/09/2024","1.67","52360","3890533","52440","51550","51550","52360"],["17/09/2024","2.29","53560","3156843","53940","52450","52360","53560"],["18/09/2024","-1.27","52880","2329742","53560","52670","53560","52880"],["19/09/2024","3.97","54980","6936745","55090","53580","53580","54980"],["22/09/2024","-0.47","54720","634869","54980","54280","54980","54720"],["23/09/2024","0.68","55090","4698009","55650","54330","54890","55090"],["24/09/2024","-0.78","54660","4262653","55670","54450","55500","54660"],["25/09/2024","0.8","55100","729652","55350","54660","54660","55100"],["26/09/2024","-0.31","54930","2965075","55500","54860","55100","54930"],["29/09/2024","-1.35","54190","319401","54930","54080","54930","54190"],["30/09/2024","0.52","54470","2093757","54570","54120","54220","54470"],["01/10/2024","-0.39","54260","4336864","55580","53870","54470","54260"],["06/10/2024","2.06","55380","888710","56000","55360","54260","55380"],["07/10/2024","-0.31","55210","2376384","55700","54830","55480","55210"],["08/10/2024","-0.38","55000","1469742","55210","54240","55210","55000"],["09/10/2024","0.85","55470","1272413","55800","54920","55000","55470"],["10/10/2024","1.66","56390","2873104","56960","56220","56500","56390"],["13/10/2024","1.65","57320","999778","57900","56390","56390","57320"],["14/10/2024","1.69","58290","1386775","58380","57230","57320","58290"],["15/10/2024","0.5","58580","2506678","58720","58290","58290","58580"],["20/10/2024","0.29","58750","906832","58770","58290","58580","58750"],["21/10/2024","-0.68","58350","2123152","58750","58200","58750","58350"],["22/10/2024","-0.67","57960","953542","58500","57850","58500","57960"],["27/10/2024","-1.41","57140","836188","57800","56950","57800","57140"],["28/10/2024","0.25","57280","2309084","57800","57110","57800","57280"],["29/10/2024","-0.14","57200","2213092","57360","56600","57360","57200"],["30/10/2024","-0.26","57050","1749876","57850","56320","57850","57050"],["31/10/2024","-5.26","54050","4146452","56150","53940","56150","54050"],["03/11/2024","0.61","54380","577222","54880","54050","54050","54380"],["04/11/2024","-0.2","54270","1785247","54730","53900","54380","54270"],["05/11/2024","1.27","54960","2574685","55100","54000","54350","54960"],["06/11/2024","6.26","58400","9798316","59690","58000","58000","58400"],["07/11/2024","3","60150","4505771","60300","59300","59300","60150"],["10/11/2024","1.43","61010","1051004","61490","60510","61220","61010"],["11/11/2024","1.56","61960","3187060","62400","61740","61740","61960"],["12/11/2024","-0.19","61840","3661524","62070","61540","61960","61840"],["13/11/2024","-1.21","61090","1586911","61700","60940","61680","61090"],["14/11/2024","0.29","61270","3232777","61910","61000","61300","61270"],["17/11/2024","-4","58820","1352507","58960","58400","58760","58820"],["18/11/2024","-1.28","58070","3401407","58760","57870","58400","58070"],["19/11/2024","-0.05","58040","4061261","58940","57180","58070","58040"],["20/11/2024","-0.03","58020","4137996","60000","57500","58970","58020"],["21/11/2024","1","58600","2514474","59970","58390","59480","58600"],["24/11/2024","2.76","60220","1062548","60900","59630","60000","60220"],["25/11/2024","-0.5","59920","2981719","60820","59890","60790","59920"],["26/11/2024","0.2","60040","2513320","60180","59410","59600","60040"],["27/11/2024","0.68","60450","1077465","60610","60040","60040","60450"],["28/11/2024","-0.2","60330","1567710","60450","60140","60450","60330"],["01/12/2024","1.08","60980","234558","61200","60510","60750","60980"],["02/12/2024","0.08","61030","2353603","61040","60360","60980","61030"],["03/12/2024","-0.18","60920","1136655","61500","60710","61500","60920"],["04/12/2024","0.8","61410","988065","61530","61080","61490","61410"],["05/12/2024","0.75","61870","7201232","62030","61560","61560","61870"],["08/12/2024","-0.61","61490","345303","61790","61040","61200","61490"],["09/12/2024","-0.99","60880","1638123","61300","60740","61300","60880"],["10/12/2024","-0.69","60460","940185","60560","59990","60240","60460"],["11/12/2024","0.6","60820","677259","61080","59860","60000","60820"],["12/12/2024","-0.44","60550","1924737","61040","60400","60820","60550"],["15/12/2024","-0.55","60220","392524","60780","60180","60550","60220"],["16/12/2024","1.16","60920","1943283","61000","60220","60220","60920"],["17/12/2024","-1.23","60170","3109698","60780","60000","60550","60170"],["18/12/2024","0.22","60300","4525090","61220","60000","60580","60300"],["19/12/2024","-6.57","56340","11542526","57370","55800","56210","56340"],["22/12/2024","1.21","57020","670141","57330","56710","57330","57020"],["23/12/2024","0.19","57130","1964810","58940","56710","58250","57130"],["24/12/2024","3.36","59050","4888796","59310","58600","58900","59050"],["25/12/2024","1.07","59680","565676","60000","59310","59330","59680"],["26/12/2024","-0.13","59600","3071838","60440","59600","59680","59600"],["29/12/2024","-1.54","58680","818025","59450","58050","59000","58680"],["30/12/2024","-5.33","55550","3365185","58250","55490","58250","55550"],["31/12/2024","1.53","56400","2219492","57130","56130","56150","56400"],["01/01/2025","-0.14","56320","1051783","56360","55700","56400","56320"],["02/01/2025","0.71","56720","2628341","57180","55700","56320","56720"],["05/01/2025","0.62","57070","429730","57680","56720","56720","57070"],["06/01/2025","2.72","58620","1796197","58690","57070","57070","58620"],["07/01/2025","-2.05","57420","1769369","58200","57010","57450","57420"],["08/01/2025","-2.56","55950","2600066","56800","55850","56500","55950"],["09/01/2025","0.11","56010","2292350","56430","55800","55950","56010"],["12/01/2025","-3.21","54210","1491360","54590","54000","54200","54210"],["13/01/2025","-2.27","52980","3129662","53900","52350","53900","52980"],["14/01/2025","2.3","54200","3993999","54800","53350","53350","54200"],["15/01/2025","3.75","56230","3541407","56360","53300","53300","56230"],["16/01/2025","0.92","56750","2092068","57400","56490","57000","56750"],["19/01/2025","1.36","57520","522444","57800","57290","56750","57520"],["20/01/2025","0.61","57870","3058721","58250","57100","57490","57870"],["21/01/2025","-0.29","57700","956379","58240","57580","57870","57700"],["22/01/2025","2.32","59040","1264264","59110","58610","59000","59040"],["23/01/2025","0.75","59480","5023435","59510","58800","59040","59480"],["26/01/2025","0.24","59620","354487","60000","59480","59750","59620"],["27/01/2025","-3","57830","9368927","59620","55710","59620","57830"],["28/01/2025","0.26","57980","917148","58870","57830","57830","57980"],["29/01/2025","2.02","59150","2670364","59860","58880","59000","59150"],["30/01/2025","0.42","59400","1682528","59460","58670","59320","59400"],["02/02/2025","-3.35","57410","512593","58700","57080","58700","57410"],["03/02/2025","-2.3","56090","2512996","57350","55350","57350","56090"],["04/02/2025","1.78","57090","2003013","57680","56090","56090","57090"],["05/02/2025","-0.53","56790","1490067","57220","56650","57090","56790"],["06/02/2025","3.63","58850","3974982","58980","58000","58000","58850"],["09/02/2025","-2.46","57400","456976","58850","57280","58850","57400"],["10/02/2025","2.11","58610","1855601","58700","58130","58700","58610"],["11/02/2025","-0.27","58450","965907","58620","58170","58610","58450"],["12/02/2025","-0.98","57880","4461857","59250","57300","58900","57880"],["13/02/2025","1.73","58880","1810447","59080","58020","57880","58880"],["16/02/2025","0.29","59050","337493","59600","59040","59500","59050"],["17/02/2025","1.51","59940","2373021","60150","59860","59860","59940"],["18/02/2025","0.07","59980","2604673","60510","59640","60240","59980"],["19/02/2025","-0.77","59520","2455126","60100","59480","59980","59520"],["20/02/2025","-0.87","59000","2459264","60160","59000","59520","59000"],["23/02/2025","-3.25","57080","865222","57630","56600","57060","57080"],["24/02/2025","-1.05","56480","3740367","58140","56150","57080","56480"],["25/02/2025","-2","55350","1512226","56600","55000","56000","55350"],["26/02/2025","1.64","56260","1676870","56400","55710","55350","56260"],["27/02/2025","-2.84","54660","3549003","56270","54240","56260","54660"],["02/03/2025","1.01","55210","704089","55740","54930","55000","55210"],["03/03/2025","-0.22","55090","4679420","56380","54680","55210","55090"],["04/03/2025","-8.1","50630","9834353","53400","50500","52990","50630"],["05/03/2025","1.98","51630","6280764","52310","50500","52000","51630"],["06/03/2025","-2.4","50390","5531483","51870","50000","51630","50390"],["09/03/2025","0","50390","545645","50890","50000","50010","50390"],["10/03/2025","-4.8","47970","10459693","50000","47450","50000","47970"],["11/03/2025","-4.25","45930","15043654","47490","45150","47000","45930"],["12/03/2025","-1.98","45020","12893134","47650","44960","46680","45020"],["13/03/2025","1.35","45630","10642866","46440","45190","45300","45630"],["17/03/2025","1.41","47410","2900220","48060","46480","46750","47410"],["18/03/2025","-1.52","46690","4591234","48880","46530","48170","46690"],["19/03/2025","2.1","47670","2031261","48120","47020","47130","47670"],["20/03/2025","3.42","49300","3635522","49550","47490","49000","49300"],["23/03/2025","-1.03","48790","572206","49950","48790","49300","48790"],["24/03/2025","4.43","50950","6257570","51070","49900","49900","50950"],["25/03/2025","0.39","51150","2031308","51470","50650","50950","51150"],["26/03/2025","-0.49","50900","2855141","51500","50700","51150","50900"],["30/03/2025","-7.54","46220","941791","46600","46000","46490","46220"],["31/03/2025","-2.42","45100","3017538","45370","44150","45000","45100"],["01/04/2025","2.06","46030","4111194","47200","45990","46110","46030"],["02/04/2025","2.43","47150","3243796","47290","46070","47260","47150"],["03/04/2025","-9.12","42850","8544411","44730","42700","44150","42850"],["06/04/2025","-14.82","36500","3874866","36850","34930","36000","36500"],["07/04/2025","-11.1","32450","21427845","32450","27950","30700","32450"],["08/04/2025","18.34","38400","10828245","38530","35100","35350","38400"],["09/04/2025","-16.15","32200","17751245","33500","29210","32190","32200"],["10/04/2025","22.42","39420","18032200","42860","39200","42200","39420"],["14/04/2025","6.37","41930","5402533","42090","41390","41500","41930"],["15/04/2025","-0.14","41870","1634835","42150","41340","41930","41870"],["16/04/2025","-4.8","39860","3452223","40480","38950","39550","39860"],["17/04/2025","-3.11","38620","4169594","39860","38460","39860","38620"],["20/04/2025","0.8","38930","986059","39090","38620","38620","38930"],["21/04/2025","-7.63","35960","4071600","37220","35940","37200","35960"],["22/04/2025","3.73","37300","4130725","37540","36220","36650","37300"],["23/04/2025","12.01","41780","8201736","42190","40060","40300","41780"],["24/04/2025","-2.58","40700","5569169","40940","38900","39650","40700"],["27/04/2025","3.54","42140","2519861","43000","42020","43000","42140"],["28/04/2025","2.92","43370","7539193","43800","42720","43000","43370"],["29/04/2025","0.48","43580","4944902","43670","42600","43270","43580"],["04/05/2025","4.84","45690","2360094","46500","45210","46500","45690"],["05/05/2025","0.9","46100","4634480","46200","45690","45930","46100"],["06/05/2025","-2.73","44840","3237312","45760","44750","45560","44840"],["07/05/2025","0.29","44970","4689122","45500","44800","45360","44970"],["08/05/2025","1.93","45840","3588579","46680","45600","45880","45840"],["11/05/2025","-0.33","45690","546155","46170","45630","46010","45690"],["12/05/2025","7.29","49020","4435589","49580","48520","48860","49020"],["13/05/2025","3.33","50650","4224160","50880","49480","49670","50650"],["14/05/2025","-0.08","50610","2365977","51200","50420","51000","50610"],["15/05/2025","-0.08","50570","3742560","50700","49760","50000","50570"],["18/05/2025","0.45","50800","891642","51640","50480","51640","50800"],["19/05/2025","1.91","51770","5688837","51870","50350","50800","51770"],["20/05/2025","0.15","51850","3043043","52000","51500","51770","51850"],["21/05/2025","-0.42","51630","3496189","51640","50880","51100","51630"],["22/05/2025","-1.94","50630","4398611","50700","49700","50110","50630"],["25/05/2025","-1.88","49680","319955","50200","49590","50200","49680"],["26/05/2025","1.53","50440","1629790","50880","50370","49680","50440"],["27/05/2025","-1.05","49910","2464452","50760","49900","50440","49910"],["28/05/2025","2.06","50940","1274253","51490","50850","50910","50940"],["29/05/2025","-0.31","50780","3550852","52500","50500","52000","50780"],["03/06/2025","1.04","51310","3794718","51550","50520","50780","51310"],["04/06/2025","1.56","52110","2765124","52600","51310","51310","52110"],["05/06/2025","-1.07","51550","3064992","52180","51310","51310","51550"],["08/06/2025","0.74","51930","127538","52770","51890","52770","51930"],["09/06/2025","1.06","52480","1171127","52750","52330","52750","52480"],["10/06/2025","0.69","52840","3222949","53000","52230","52690","52840"],["11/06/2025","1.27","53510","3200350","54360","53000","53060","53510"],["12/06/2025","0.8","53940","8678014","54100","53110","53510","53940"],["15/06/2025","-2.61","52530","651058","53940","50610","53940","52530"],["16/06/2025","1.75","53450","4712160","53580","52530","52530","53450"],["17/06/2025","-0.67","53090","3978148","53100","52280","52700","53090"],["18/06/2025","-1.58","52250","3347563","53090","52000","53090","52250"],["19/06/2025","-3.44","50450","3640674","51800","50400","51800","50450"],["22/06/2025","-1.21","49840","1719310","50700","49550","50440","49840"],["23/06/2025","3.79","51730","3629377","52010","49840","49840","51730"],["24/06/2025","1.43","52470","5088520","53000","52470","52980","52470"],["25/06/2025","2.1","53570","1816831","53650","53310","52470","53570"],["26/06/2025","0.22","53690","2022744","53910","53300","53550","53690"],["29/06/2025","1.02","54240","357666","54510","54200","54500","54240"],["30/06/2025","1.71","55170","1854779","55470","55140","55300","55170"],["01/07/2025","0.16","55260","2064041","55280","54890","55170","55260"],["02/07/2025","-0.04","55240","1593143","55820","55170","55260","55240"],["03/07/2025","2.23","56470","2205864","56650","55820","56000","56470"],["06/07/2025","-1.31","55730","543031","56470","55500","56470","55730"],["07/07/2025","0.9","56230","4550463","56530","55730","55730","56230"],["08/07/2025","-1.01","55660","1885689","56230","55570","56230","55660"],["09/07/2025","0.81","56110","1711791","56300","55400","55660","56110"],["10/07/2025","-0.39","55890","1603534","55900","55350","55850","55890"],["13/07/2025","-2.13","54700","1173202","55890","54400","55890","54700"],["14/07/2025","3.03","56360","2030509","56450","54850","54850","56360"],["15/07/2025","1.3","57090","2030345","57400","56800","56800","57090"],["16/07/2025","-1.63","56160","895784","57090","55670","57090","56160"],["17/07/2025","1.76","57150","734464","57210","56380","56160","57150"],["20/07/2025","-0.47","56880","295694","57280","56790","57150","56880"],["21/07/2025","1.97","58000","2704169","58200","57540","56880","58000"],["22/07/2025","-1.66","57040","1884637","57820","56980","57820","57040"],["23/07/2025","1.19","57720","2030548","58190","57080","57080","57720"],["24/07/2025","2.55","59190","4466016","59250","58520","58520","59190"],["27/07/2025","1","59780","412777","59800","59430","59430","59780"],["28/07/2025","0","59780","2640443","60500","59750","60500","59780"],["29/07/2025","0.82","60270","2016074","60460","60100","59780","60270"],["30/07/2025","-0.75","59820","1381255","59890","59440","59770","59820"],["31/07/2025","1.77","60880","3132576","61400","60270","60270","60880"],["04/08/2025","-4.09","58390","3728950","58970","57220","57300","58390"],["05/08/2025","2.59","59900","2806194","60210","59000","59000","59900"],["06/08/2025","-1.6","58940","2110917","59660","58700","59900","58940"],["07/08/2025","2.48","60400","2987460","60940","59910","59910","60400"],["10/08/2025","0.2","60520","255222","61010","60260","61000","60520"],["11/08/2025","0.3","60700","2603612","61050","60600","61000","60700"],["12/08/2025","0.51","61010","3605219","61440","60320","60700","61010"],["13/08/2025","2.13","62310","2903870","62510","61870","61870","62310"],["14/08/2025","-0.72","61860","2911060","62230","61300","62190","61860"],["17/08/2025","-0.18","61750","58663","61860","61720","61860","61750"],["18/08/2025","-0.13","61670","1156964","61800","61410","61800","61670"],["19/08/2025","-0.37","61440","1745111","61790","61300","61320","61440"],["20/08/2025","-2.67","59800","3039084","61000","59620","61000","59800"],["21/08/2025","0.89","60330","2014749","60730","59750","59800","60330"],["24/08/2025","2.25","61690","496904","62000","61160","62000","61690"],["25/08/2025","-0.24","61540","2149051","61820","61260","61690","61540"],["26/08/2025","-1.07","60880","2519153","61110","60650","61110","60880"],["27/08/2025","0.57","61230","2153604","61530","61150","60880","61230"],["28/08/2025","-0.16","61130","3879458","61700","61100","61500","61130"],["31/08/2025","-0.56","60790","302140","60980","60600","60630","60790"],["01/09/2025","0.71","61220","997258","61370","60790","60790","61220"],["02/09/2025","-1.81","60110","3318160","61340","59390","61220","60110"],["03/09/2025","1.16","60810","1404036","61280","60510","61280","60810"],["04/09/2025","0.62","61190","768034","61300","61050","60810","61190"],["07/09/2025","0.23","61330","638086","61620","60700","60910","61330"],["08/09/2025","0.26","61490","2815453","61720","61330","61660","61490"],["09/09/2025","0.83","62000","5997402","62120","61880","61890","62000"],["10/09/2025","1.44","62890","7372784","63280","62500","62500","62890"],["11/09/2025","0.64","63290","1202334","63600","62790","62890","63290"],["14/09/2025","0.28","63470","191961","63800","63290","63290","63470"],["15/09/2025","2.76","65220","1725870","65310","64060","64060","65220"],["16/09/2025","-0.48","64910","3075617","65810","64800","65220","64910"],["17/09/2025","0.45","65200","2559274","65210","64300","64300","65200"],["18/09/2025","1.07","65900","3865127","66410","65080","65200","65900"],["21/09/2025","-0.49","65580","722194","66300","65160","66300","65580"],["25/09/2025","-1.63","64510","4020340","65900","64280","65580","64510"],["28/09/2025","1.61","65550","528210","66000","65310","66000","65550"],["29/09/2025","0.92","66150","4721486","66430","65260","65260","66150"],["30/09/2025","-1.33","65270","1873217","66150","65020","66150","65270"],["05/10/2025","0.49","65590","314000","66200","65200","65270","65590"],["08/10/2025","1.84","66800","2871139","66880","66000","66000","66800"],["09/10/2025","0.01","66810","1030277","67210","66610","66800","66810"],["12/10/2025","-7.8","61600","2078226","63000","59290","61400","61600"],["15/10/2025","7.82","66420","5706870","66640","65000","65000","66420"],["16/10/2025","-1.01","65750","2259517","66370","65530","65660","65750"],["19/10/2025","-0.67","65310","196050","65750","65230","65750","65310"],["20/10/2025","1.9","66550","2598456","66620","65310","65310","66550"],["21/10/2025","0.87","67130","1844661","67230","66550","66550","67130"],["22/10/2025","-0.03","67110","3936799","67410","66900","67130","67110"],["23/10/2025","-0.8","66570","2055953","66700","65810","66660","66570"],["26/10/2025","2.6","68300","520842","68500","67840","68000","68300"],["27/10/2025","1.93","69620","5113400","69990","69370","69990","69620"],["28/10/2025","1.03","70340","2389532","70770","70000","70000","70340"],["29/10/2025","0.84","70930","2645649","71400","70820","71000","70930"],["30/10/2025","-1.38","69950","5279359","70900","69290","70900","69950"],["02/11/2025","-0.43","69650","485766","69950","69250","69950","69650"],["03/11/2025","-0.66","69190","4190526","70300","69080","69600","69190"],["04/11/2025","-1.04","68470","6069972","69190","67180","69190","68470"],["05/11/2025","-0.83","67900","1699756","68470","66740","68470","67900"],["06/11/2025","-1.21","67080","1885812","68350","67010","67440","67080"],["09/11/2025","-1.04","66380","862972","66990","66000","66600","66380"],["10/11/2025","1.57","67420","2587247","67600","66620","66980","67420"],["11/11/2025","0.18","67540","1362349","67880","67400","67880","67540"],["12/11/2025","1.3","68420","2961464","69760","68230","68430","68420"],["13/11/2025","-1.87","67140","2853899","68410","66920","68420","67140"],["16/11/2025","-1.55","66100","355524","66850","65710","66000","66100"],["17/11/2025","-0.77","65590","1814723","66470","64720","66100","65590"],["18/11/2025","-5.31","62110","5777102","63900","61780","63900","62110"],["19/11/2025","2.22","63490","2743491","64240","62550","62800","63490"],["20/11/2025","4.19","66150","3740598","66490","64240","64240","66150"],["23/11/2025","-3.75","63670","725795","63880","63400","63450","63670"],["24/11/2025","0.39","63920","3934340","63940","62280","63670","63920"],["25/11/2025","1.83","65090","1880800","65500","64220","64700","65090"],["26/11/2025","3.99","67690","2301584","68110","67000","67000","67690"],["27/11/2025","0.69","68160","1894568","68420","68130","67690","68160"],["30/11/2025","1.03","68860","603051","68990","68160","68160","68860"],["01/12/2025","-1","68170","1707803","68280","67480","67830","68170"],["02/12/2025","0.76","68690","2174184","68700","67560","68170","68690"],["03/12/2025","-1.82","67440","3625657","68540","67280","68690","67440"],["04/12/2025","1.54","68480","2457346","68920","67790","67790","68480"],["07/12/2025","0.6","68890","321042","69190","68480","68480","68890"],["08/12/2025","-0.68","68420","1449816","69150","68420","68890","68420"],["09/12/2025","-0.41","68140","1590248","68430","67710","68420","68140"],["10/12/2025","-0.45","67830","1627668","68260","67710","68140","67830"],["11/12/2025","0.19","67960","2962270","68430","67370","68000","67960"],["14/12/2025","-1.4","67010","270407","67720","66940","67000","67010"],["15/12/2025","1.63","68100","894016","68190","67090","67750","68100"],["16/12/2025","-1.95","66770","2315831","67220","66090","66210","66770"],["17/12/2025","-0.72","66290","6499635","67110","66150","66770","66290"],["18/12/2025","-0.62","65880","1658171","66000","64700","65070","65880"],["21/12/2025","0.52","66220","408130","66990","65850","65880","66220"],["22/12/2025","2.46","67850","1562460","67970","67190","67190","67850"],["23/12/2025","0.37","68100","2625475","68330","67620","67850","68100"],["24/12/2025","1.04","68810","920865","68880","68390","68100","68810"],["25/12/2025","-0.84","68230","426073","69170","68100","68900","68230"],["28/12/2025","0.75","68740","212439","68990","68240","68500","68740"],["29/12/2025","0.22","68890","3642021","69120","68400","68750","68890"],["30/12/2025","-0.44","68590","2426370","68660","67950","67950","68590"],["31/12/2025","-0.8","68040","1675466","68270","67450","68590","68040"],["01/01/2026","-1.66","66910","460131","68040","66350","66350","66910"],["05/01/2026","1.12","67660","3477996","67750","66820","66910","67660"],["06/01/2026","1.37","68590","3172904","68640","67190","67700","68590"],["07/01/2026","0.89","69200","1781545","69410","68590","68590","69200"],["08/01/2026","-1.58","68110","2842541","68330","67950","67950","68110"],["12/01/2026","0.54","68880","1846362","68980","67920","68510","68880"],["13/01/2026","1.09","69630","2561769","69880","69030","69170","69630"],["14/01/2026","-2.46","67920","4537099","68850","67740","69630","67920"],["15/01/2026","2","69280","2701219","69500","68330","68330","69280"],["19/01/2026","-3.63","66430","5065354","67200","66170","67200","66430"],["20/01/2026","-0.98","65780","7662405","66230","65390","66230","65780"],["21/01/2026","0.03","65800","6471901","65920","64310","65200","65800"],["22/01/2026","2.46","67420","3857544","67780","66780","66780","67420"],["26/01/2026","0.77","67740","2713760","67880","66180","67220","67740"],["27/01/2026","0.58","68130","345963","68520","67980","68310","68130"],["28/01/2026","0.62","68550","3814551","68880","68130","68130","68550"],["29/01/2026","-2.98","66510","5669072","68960","66290","68960","66510"],["02/02/2026","1.96","67650","3335689","67870","65360","66300","67650"],["03/02/2026","-0.92","67030","5324258","68570","66940","67690","67030"],["04/02/2026","-2.01","65680","5467945","66700","65520","67030","65680"],["05/02/2026","-2.27","64190","6364256","65720","63540","65680","64190"],["09/02/2026","3.56","66590","8333321","66940","65580","65580","66590"],["10/02/2026","1.53","67610","1033573","67610","66940","66940","67610"],["11/02/2026","-1.64","66500","3149863","67700","66110","66850","66500"],["12/02/2026","0.05","66530","1832960","67020","66240","66990","66530"],["16/02/2026","1.3","63690","1897488","64360","63530","63720","63690"],["17/02/2026","-1.65","62640","8696059","63880","62400","63690","62640"],["18/02/2026","4.12","65220","4517076","65540","62730","62730","65220"],["19/02/2026","-0.02","65210","4858175","65950","64990","65220","65210"],["23/02/2026","-0.7","65190","2476142","66020","64910","65650","65190"],["24/02/2026","-0.71","64730","1730276","64840","63730","64690","64730"],["25/02/2026","2.33","66240","1012983","66380","64730","64730","66240"],["26/02/2026","1.37","67150","1651041","67510","66240","66240","67150"],["02/03/2026","-2.64","64110","10712128","64570","61950","63000","64110"],["04/03/2026","-1.53","63130","10026150","63620","60890","62610","63130"],["05/03/2026","0.35","63350","5642147","64430","63000","63130","63350"],["09/03/2026","-5.01","59490","18400899","59730","57950","58500","59490"],["10/03/2026","5.06","62500","4928256","62880","61380","61960","62500"],["11/03/2026","-0.61","62120","4938480","62830","61560","62500","62120"],["12/03/2026","-3.06","60220","2370733","61630","59080","61420","60220"],["16/03/2026","0.27","60200","2309755","60550","58900","59100","60200"],["17/03/2026","0.96","60780","3331904","61040","59270","60200","60780"],["18/03/2026","-3.04","58930","1295560","60960","58720","60780","58930"],["19/03/2026","-3.5","56870","9609369","57760","56220","57500","56870"],["23/03/2026","3.43","58120","5731443","59490","53150","53500","58120"],["24/03/2026","-4.11","55730","3486515","56990","55360","58120","55730"],["25/03/2026","2.46","57100","3958078","57990","56760","57290","57100"],["26/03/2026","-2.82","55490","3697072","56250","55100","56250","55490"],["30/03/2026","-3.4","51760","4416333","52820","48000","51000","51760"],["31/03/2026","2.28","52940","5472615","53270","51450","51760","52940"],["06/04/2026","1.65","56750","475621","57130","56150","57130","56750"],["09/04/2026","5.46","59850","3825552","60200","59500","59500","59850"],["13/04/2026","-0.43","60290","2533366","60550","59660","60550","60290"],["14/04/2026","3.67","62500","4387351","62500","60840","60840","62500"],["15/04/2026","1.65","63530","5086373","63690","62600","62600","63530"],["16/04/2026","1.75","64640","1411833","64700","64250","64500","64640"],["20/04/2026","1.92","66350","2176180","66500","65210","65210","66350"],["23/04/2026","0.33","66570","3514030","67000","66400","66500","66570"],["27/04/2026","1.39","67290","1444148","67500","67120","67350","67290"],["28/04/2026","-1.03","66600","2371921","67610","66310","67290","66600"],["29/04/2026","-0.15","66500","992016","66600","66150","66600","66500"],["30/04/2026","-0.66","66060","2835511","67030","65880","66500","66060"],["04/05/2026","0.15","68140","7741482","68620","66350","68450","68140"],["05/05/2026","0.34","68370","1872955","68560","67930","68140","68370"],["06/05/2026","1.77","69580","4715990","70070","68870","69000","69580"],["07/05/2026","2.33","71200","1013452","71280","70470","70470","71200"],["11/05/2026","1.34","72010","1891403","72030","71400","71400","72010"],["12/05/2026","-1.14","71190","1533818","72010","71130","72010","71190"],["13/05/2026","1.52","72270","1221833","72500","71830","72120","72270"],["14/05/2026","2.23","73880","1302038","73980","73440","73500","73880"],["18/05/2026","-1.37","72000","4034394","72400","70480","71000","72000"],["19/05/2026","-1.4","70990","3524184","72000","70820","72000","70990"],["20/05/2026","0.56","71390","4606739","72000","70990","70990","71390"],["25/05/2026","5.2","75100","2058899","75260","73810","73810","75100"],["26/05/2026","-1.82","73730","3040032","74220","73420","74120","73730"],["27/05/2026","-0.77","73160","2278414","74000","72820","73070","73160"],["28/05/2026","-0.53","72770","1727785","73740","72660","73160","72770"],["01/06/2026","0.41","74300","4198572","74910","74110","74520","74300"],["02/06/2026","1.43","75360","1080051","75600","74300","74300","75360"],["03/06/2026","0.5","75740","1108879","76500","75360","76000","75740"],["04/06/2026","-0.94","75030","2508289","75740","74310","75740","75030"],["08/06/2026","-3.69","72870","7690789","74100","72140","74100","72870"],["09/06/2026","0.71","73390","2842876","73960","72500","72870","73390"],["10/06/2026","-2.4","71630","12271940","72000","69800","72000","71630"],["11/06/2026","-3.5","69120","7907049","70180","68670","71630","69120"],["15/06/2026","4.05","75010","2696326","75410","73300","73300","75010"],["16/06/2026","1.03","75780","2422347","75900","75500","75500","75780"],["17/06/2026","-0.9","75100","5560689","75380","74660","75780","75100"],["18/06/2026","-1.53","73950","2045821","75040","73890","75100","73950"],["22/06/2026","1.84","76190","4470162","76220","74810","74810","76190"],["23/06/2026","-4.32","72900","4263052","74300","71520","74300","72900"],["24/06/2026","-0.69","72400","4498231","72900","72010","72900","72400"],["25/06/2026","-2.29","70740","2334484","73360","70520","72400","70740"],["29/06/2026","3.14","72680","4458849","73000","71660","72120","72680"],["30/06/2026","2.37","74400","4490832","74500","73490","72680","74400"],["01/07/2026","0.07","74450","1100028","75170","74120","74400","74450"],["02/07/2026","2.62","76400","3046015","76700","74910","74450","76400"],["06/07/2026","0.37","76050","8756403","76790","75940","75770","76050"],["07/07/2026","1.51","77200","1418476","77400","76050","76050","77200"],["08/07/2026","-1.97","75680","4737597","76540","74740","77200","75680"],["09/07/2026","1.04","76470","1233205","76550","75870","76000","76470"],["13/07/2026","1.71","78050","2304531","78180","77110","77200","78050"],["14/07/2026","-2.2","76330","4410040","77000","76000","77000","76330"],["15/07/2026","1.61","77560","601253","77990","76330","76330","77560"],["16/07/2026","0.17","77690","2866297","77770","77050","77560","77690"],["20/07/2026","0.71","76440","2451436","76690","75260","75390","76440"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
קסם 6D) ETF) ממונפת S&P 500 פי 3 חודשי
מספר נייר
1146968
סימול
קסם.ס111
ISIN
IL0011469686
מנהל
קסם קרנות נאמנות בע"מ
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
