נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["16/12/2018","5","92800","4397391","928","907.3","912","928"],["17/12/2018","0.13","92920","5267476","938.4","896","896","929.2"],["18/12/2018","-0.96","92030","9855731","940.8","917.7","937.5","920.3"],["19/12/2018","-0.1","91940","2010960","930","912.1","924","919.4"],["20/12/2018","2.71","94430","9052194","957.1","936","945.9","944.3"],["23/12/2018","3.37","97610","6155035","979.1","967.9","970","976.1"],["24/12/2018","-1.27","96370","3097345","966","940","945","963.7"],["25/12/2018","2.02","98320","8676523","1010","968","983.9","983.2"],["26/12/2018","-1.58","96770","5926135","986.5","956.1","983","967.7"],["27/12/2018","4.37","101000","16024038","1013","930.3","943","1010"],["30/12/2018","-2.74","98230","2837203","983.6","968","971","982.3"],["31/12/2018","-2.27","96000","4048335","982","955","982","960"],["01/01/2019","-0.47","95550","1282668","965.9","955","960","955.5"],["02/01/2019","0.77","96290","11128978","1010","960","980","962.9"],["03/01/2019","1.3","97540","3986193","995.5","965","977","975.4"],["06/01/2019","-6.92","90790","2751774","912","886","886","907.9"],["07/01/2019","-0.15","90650","6040362","912","880.1","891","906.5"],["08/01/2019","-4.9","86210","12206416","900","849","897","862.1"],["09/01/2019","-1.89","84580","6855084","859.1","826.2","848","845.8"],["10/01/2019","0.93","85370","3100287","876","846","846","853.7"],["13/01/2019","1.34","86510","858342","866","847.1","848","865.1"],["14/01/2019","-0.72","85890","6905174","875","856","870","858.9"],["15/01/2019","-1.79","84350","6547904","861","819","831.9","843.5"],["16/01/2019","-2.13","82550","3187635","846","824","830.5","825.5"],["17/01/2019","1.22","83560","4586553","852.9","831.1","840.4","835.6"],["20/01/2019","-7.53","77270","2886045","774.6","762","762","772.7"],["21/01/2019","-0.31","77030","3164536","773.9","762.4","762.4","770.3"],["22/01/2019","3.3","79570","2666471","796","768","781","795.7"],["23/01/2019","-2.6","77500","3085976","802","765","795","775"],["24/01/2019","0.49","77880","5121035","789","758.1","780","778.8"],["27/01/2019","-3.89","74850","1090954","751.6","738.5","738.5","748.5"],["28/01/2019","0.11","74930","4414394","751.1","727.3","745","749.3"],["29/01/2019","-1.63","73710","5195050","760","734","751.9","737.1"],["30/01/2019","2.63","75650","4230419","757.4","742","753","756.5"],["31/01/2019","2.27","77370","8681245","783","720.5","741","773.7"],["03/02/2019","-1.59","76140","657028","765","750.4","759","761.4"],["04/02/2019","-0.56","75710","1589488","761","746.2","760","757.1"],["05/02/2019","-5.94","71210","6294214","746","710.2","746","712.1"],["06/02/2019","0.59","71630","2377134","718","708","714","716.3"],["07/02/2019","6.44","76240","4636414","763.9","719.6","723","762.4"],["10/02/2019","2.24","77950","1618674","785","777","781.9","779.5"],["11/02/2019","-0.76","77360","2430070","782.5","765","779","773.6"],["12/02/2019","-3.15","74920","5582328","760","745","760","749.2"],["13/02/2019","-0.73","74370","2333232","750","732.9","735","743.7"],["14/02/2019","1.34","75370","3194106","760","725","739.9","753.7"],["17/02/2019","-5.64","71120","2046115","716","711","711.2","711.2"],["18/02/2019","-0.39","70840","2420810","716.9","706","711.2","708.4"],["19/02/2019","0.64","71290","2667799","722.3","699","708.4","712.9"],["20/02/2019","-2.41","69570","4958178","708.2","690.3","712.9","695.7"],["21/02/2019","-0.49","69230","3217840","694.4","677","680","692.3"],["24/02/2019","-1.99","67850","733953","683","674.1","683","678.5"],["25/02/2019","-1.65","66730","5462599","675","663","666","667.3"],["26/02/2019","-0.15","66630","3476987","685.5","664.2","681","666.3"],["27/02/2019","2.3","68160","4316976","687","668.5","668.5","681.6"],["28/02/2019","-0.92","67530","2934617","694","675.3","694","675.3"],["03/03/2019","-2.65","65740","672651","658.7","654","656","657.4"],["04/03/2019","-1.22","64940","2321297","656","642","653","649.4"],["05/03/2019","0.34","65160","3176251","664","651","658","651.6"],["06/03/2019","0.52","65500","2262740","660","645","651.6","655"],["07/03/2019","2.23","66960","4837558","672","649.1","668","669.6"],["10/03/2019","0.97","67610","1160914","676.3","670.1","672.9","676.1"],["11/03/2019","-2","66260","1983956","675","661.8","670.3","662.6"],["12/03/2019","-0.12","66180","2807919","667","645","647","661.8"],["13/03/2019","-1.06","65480","2176256","671","651.4","668","654.8"],["14/03/2019","-0.21","65340","2580700","656","642.9","654.8","653.4"],["17/03/2019","-3.11","63310","830659","636.5","632.5","635","633.1"],["18/03/2019","0.47","63610","1433930","642.6","631.2","632","636.1"],["19/03/2019","-2.37","62100","5037678","641.5","614","636.1","621"],["20/03/2019","4.38","64820","4783693","651.9","628.5","629","648.2"],["24/03/2019","7.93","69960","3515329","705.9","692.2","698","699.6"],["25/03/2019","-0.24","69790","5003223","707","686.5","707","697.9"],["26/03/2019","-2.79","67840","2914451","697.9","676.8","697.9","678.4"],["27/03/2019","0.53","68200","3464743","691","667.5","671.1","682"],["28/03/2019","-1.45","67210","2962494","684","668","680","672.1"],["31/03/2019","-2.28","65680","334559","659.3","656.1","659.3","656.8"],["01/04/2019","-3.43","63430","3831601","646","624.9","646","634.3"],["02/04/2019","-2.89","61600","2417198","633.2","615.2","630","616"],["03/04/2019","-4.68","58720","6516228","601","586","601","587.2"],["04/04/2019","-3.46","56690","4206444","587","565","587.2","566.9"],["07/04/2019","-0.07","56650","651214","566.9","561","563","566.5"],["08/04/2019","1.2","57330","2025549","576.5","568.6","572.9","573.3"],["10/04/2019","1.26","58050","1576350","594","578.1","594","580.5"],["11/04/2019","-0.52","57750","1962413","594","575","582.5","577.5"],["14/04/2019","-1.99","56600","405654","566.3","561.6","565","566"],["15/04/2019","-0.21","56480","1223966","570","561.7","566","564.8"],["16/04/2019","-2.53","55050","3966105","561.7","547.3","555.8","550.5"],["17/04/2019","-2.09","53900","3774103","552","532.6","547.7","539"],["18/04/2019","-0.58","53590","4785516","549.7","527.5","543.5","535.9"],["21/04/2019","-1.7","52680","230041","527.5","522","535.9","526.8"],["22/04/2019","0.95","53180","417954","532.6","526.7","526.8","531.8"],["23/04/2019","0.53","53460","624766","535.5","523.1","525.7","534.6"],["24/04/2019","-4.71","50940","3296615","529.9","507.4","527.2","509.4"],["28/04/2019","0","50940","897367","512","509","509.4","509.4"],["29/04/2019","0.79","51340","1712219","521","503.1","509.4","513.4"],["30/04/2019","0.7","51700","1928925","520","508","513.4","517"],["01/05/2019","-2.36","50480","468895","507.3","502","504.1","504.8"],["02/05/2019","-0.08","50440","3582241","512","501.1","509.8","504.4"],["05/05/2019","-2.85","49000","1359755","494.4","488.6","494.4","490"],["06/05/2019","6.82","52340","3939520","530.9","518","525.3","523.4"],["07/05/2019","1.49","53120","2545376","532","510","514.6","531.2"],["12/05/2019","-0.66","52770","550447","529.3","525.5","527.9","527.7"],["13/05/2019","7.16","56550","6007661","568.9","536.9","537","565.5"],["14/05/2019","-1.43","55740","3326573","561.4","553.1","555.5","557.4"],["15/05/2019","-1.35","54990","3762475","563.7","543.2","543.5","549.9"],["16/05/2019","-6.04","51670","4532916","543","512.8","543","516.7"],["19/05/2019","1.34","52360","274045","525","518","516.7","523.6"],["20/05/2019","2.85","53850","3719240","546","515","516","538.5"],["21/05/2019","-1.24","53180","828785","534","526.5","530.3","531.8"],["22/05/2019","0","53180","1839535","541.7","526","530.5","531.8"],["23/05/2019","3.59","55090","2682704","555","540","531.8","550.9"],["26/05/2019","-0.94","54570","60478","549","543.1","549","545.7"],["27/05/2019","-0.6","54240","1212227","546.9","535.1","545.7","542.4"],["28/05/2019","0.65","54590","2862738","552","539.1","543","545.9"],["29/05/2019","3.9","56720","4344989","569.4","559.3","561","567.2"],["30/05/2019","-0.92","56200","1948348","569.7","560.2","569.7","562"],["02/06/2019","4.56","58760","949792","592.5","587","592.5","587.6"],["03/06/2019","1.26","59500","4211203","603","588.6","595.2","595"],["04/06/2019","-5.06","56490","7447751","595","559","595","564.9"],["05/06/2019","-1.52","55630","3586890","560.9","546.4","560","556.3"],["06/06/2019","-0.47","55370","7221173","560.9","541.6","553","553.7"],["10/06/2019","-3.36","53510","3705185","540","530.2","535","535.1"],["11/06/2019","-2.6","52120","2318828","532","520","535.1","521.2"],["12/06/2019","2.94","53650","4420251","544.2","533.7","539.2","536.5"],["13/06/2019","-1.86","52650","2858110","539","523.6","536.5","526.5"],["16/06/2019","0.84","53090","170828","531.9","528.6","530","530.9"],["17/06/2019","1.05","53650","4006437","541.5","526.2","533","536.5"],["18/06/2019","-6.49","50170","9167150","550","500","536.5","501.7"],["19/06/2019","0.54","50440","1426346","504.9","500","501.7","504.4"],["20/06/2019","-2.4","49230","2577495","494.7","486.7","492","492.3"],["23/06/2019","3.86","51130","699975","515.9","508","510","511.3"],["24/06/2019","0.98","51630","1555153","521","505.6","509","516.3"],["25/06/2019","0.85","52070","732283","530","516.3","530","520.7"],["26/06/2019","-0.94","51580","1608193","528","507.8","528","515.8"],["27/06/2019","-1.03","51050","1485511","520.9","506","515.8","510.5"],["30/06/2019","-3.25","49390","715323","499.1","493","494","493.9"],["01/07/2019","-3.71","47560","2477102","478.4","468.8","473","475.6"],["02/07/2019","0.59","47840","1021578","483","468.9","468.9","478.4"],["03/07/2019","-2.61","46590","2574712","475.6","463.8","478.4","465.9"],["04/07/2019","-0.99","46130","683463","464","460","464","461.3"],["07/07/2019","1.26","46710","429339","467.5","464.5","464.5","467.1"],["08/07/2019","1.33","47330","1360198","476.5","468.4","471","473.3"],["09/07/2019","1.86","48210","3558813","489.1","478.5","479","482.1"],["10/07/2019","0.12","48270","1753473","493.9","481","481","482.7"],["11/07/2019","1.14","48820","1318885","496","484.4","482.7","488.2"],["14/07/2019","0.84","49230","595676","493.5","491.5","493.1","492.3"],["15/07/2019","-0.98","48750","1634420","497.6","482.2","492.3","487.5"],["16/07/2019","-1.37","48080","993267","489","480","487.5","480.8"],["17/07/2019","1.08","48600","1050059","490","478.4","480.8","486"],["18/07/2019","2.82","49970","4574710","508.3","494.4","502.5","499.7"],["21/07/2019","0.94","50440","255503","507.6","502.3","507.6","504.4"],["22/07/2019","-2.28","49290","1070410","501.8","489.6","504.4","492.9"],["23/07/2019","-5.01","46820","4742843","486.8","466.5","492.9","468.2"],["24/07/2019","-1.24","46240","1616284","470.4","461.2","468.2","462.4"],["25/07/2019","4.67","48400","4318223","486.4","451","457","484"],["28/07/2019","-3.12","46890","531794","475","468.3","475","468.9"],["29/07/2019","0.83","47280","2719451","477.4","466","475","472.8"],["30/07/2019","6.79","50490","6350339","506","475","472.8","504.9"],["31/07/2019","-1.74","49610","2101438","504.8","494.7","503.4","496.1"],["01/08/2019","0.67","49940","3469864","508.5","492.1","504.3","499.4"],["04/08/2019","4.37","52120","1743426","533","520.2","530","521.2"],["05/08/2019","7.71","56140","5803576","562.9","545","547.6","561.4"],["06/08/2019","-0.25","56000","3847102","566","555","561","560"],["07/08/2019","1.5","56840","4061860","577","554","562","568.4"],["08/08/2019","-3.57","54810","2130203","560","545.2","546.9","548.1"],["12/08/2019","2.17","56000","2961387","563.9","538.4","548.1","560"],["13/08/2019","-1.52","55150","7153967","579.7","544.7","565","551.5"],["14/08/2019","6.13","58530","5129292","586","546","546.1","585.3"],["15/08/2019","0.75","58970","6790379","612.2","575","575","589.7"],["18/08/2019","-2.63","57420","669701","577","570","570","574.2"],["19/08/2019","-3.12","55630","3400254","570.8","553.6","563.5","556.3"],["20/08/2019","1.91","56690","3501202","575","551.4","556.3","566.9"],["21/08/2019","-3.6","54650","3458047","562.2","543.6","566.9","546.5"],["22/08/2019","0.07","54690","2608692","552.5","540","546.5","546.9"],["25/08/2019","7.84","58980","2285557","589.8","580","583","589.8"],["26/08/2019","-3.95","56650","5482487","589","559.1","589","566.5"],["27/08/2019","-2.42","55280","2471340","568.3","548","566.5","552.8"],["28/08/2019","2.03","56400","2571609","572.8","555.3","552.8","564"],["29/08/2019","-4.4","53920","3609801","562.8","537.3","564","539.2"],["01/09/2019","-1.09","53330","1443183","536","523","524","533.3"],["02/09/2019","-1.88","52330","2628386","527","517.8","527","523.3"],["03/09/2019","1.39","53060","2202192","532","522","523.3","530.6"],["04/09/2019","-3.51","51200","2378334","515","504.4","515","512"],["05/09/2019","-2.73","49800","4203098","503","495","500","498"],["08/09/2019","-0.48","49560","794486","497.8","491.8","495","495.6"],["09/09/2019","-1.45","48840","2821197","490.6","482.4","489","488.4"],["10/09/2019","-0.8","48450","3668333","493","482","490","484.5"],["11/09/2019","-3.34","46830","3458618","477.4","465","477.4","468.3"],["12/09/2019","-0.17","46750","3699819","473","450.9","467.1","467.5"],["15/09/2019","-1.24","46170","270460","464","458.4","459.5","461.7"],["16/09/2019","-0.3","46030","1748671","467.5","460","465","460.3"],["18/09/2019","0.59","46300","800663","469.3","460.3","460.3","463"],["19/09/2019","-2.25","45260","1675622","466","452","463","452.6"],["22/09/2019","2.54","46410","1656863","465.3","457.6","457.6","464.1"],["23/09/2019","0.73","46750","3475014","475.5","452.6","458","467.5"],["24/09/2019","-1.37","46110","1118212","467.5","460","467.5","461.1"],["25/09/2019","5.2","48510","3320482","487","470","470","485.1"],["26/09/2019","-3.98","46580","3006784","479.2","465","485.1","465.8"],["02/10/2019","6.57","49640","4730426","497.2","471.4","471.4","496.4"],["03/10/2019","2.74","51000","3870894","512.9","497.6","509.8","510"],["06/10/2019","-3.8","49060","771488","495","486","495","490.6"],["07/10/2019","1.12","49610","3159269","501","492","494","496.1"],["10/10/2019","-1.96","48640","3189436","499","486","496.1","486.4"],["15/10/2019","-8.63","44440","3657905","446.6","438.7","442.8","444.4"],["16/10/2019","-3.24","43000","2503193","440","430","440","430"],["17/10/2019","-0.12","42950","3046045","435.9","418","430","429.5"],["22/10/2019","-1.72","42210","2149346","426.2","420.5","425","422.1"],["23/10/2019","-0.21","42120","2299807","430","419","422.1","421.2"],["24/10/2019","-2.37","41120","3264447","415.7","405","415.7","411.2"],["27/10/2019","-1.24","40610","313685","407","406","406","406.1"],["28/10/2019","-2.22","39710","2149926","405.5","395.2","406.1","397.1"],["29/10/2019","0.48","39900","1072967","404.5","397","397.1","399"],["30/10/2019","1.65","40560","1055650","409.5","400.9","399","405.6"],["31/10/2019","0.02","40570","3025246","416.8","400","405.6","405.7"],["03/11/2019","-1.55","39940","208278","400.2","398","398","399.4"],["04/11/2019","-4.01","38340","3845920","396","381.1","395.4","383.4"],["05/11/2019","-1.62","37720","1753747","383.4","375.1","382","377.2"],["06/11/2019","-0.69","37460","1165412","381","373.2","378","374.6"],["07/11/2019","-2.3","36600","2979259","368","362.3","367.6","366"],["10/11/2019","-0.03","36590","174359","367","364.8","366","365.9"],["11/11/2019","1.42","37110","2679482","377","368.3","365.9","371.1"],["12/11/2019","-1.81","36440","1408294","369","363.2","367","364.4"],["13/11/2019","0.82","36740","2773168","376.1","363.7","364.4","367.4"],["14/11/2019","-0.3","36630","467672","371.2","364","368.3","366.3"],["17/11/2019","-0.68","36380","667402","364.5","360.3","364.5","363.8"],["18/11/2019","1.81","37040","2413639","372.4","360","363.8","370.4"],["19/11/2019","-2.7","36040","4006446","363.8","351.7","363.1","360.4"],["20/11/2019","3.08","37150","4320589","380","360.4","360.4","371.5"],["21/11/2019","0.03","37160","2067195","382","369","377","371.6"],["24/11/2019","-1.48","36610","129742","368","363.4","371.6","366.1"],["25/11/2019","-1.34","36120","1100031","364","357.2","362","361.2"],["26/11/2019","-0.19","36050","1172432","366.2","358.4","361.2","360.5"],["27/11/2019","-0.75","35780","1056850","362.6","354.7","360.5","357.8"],["28/11/2019","1.06","36160","1326620","364.5","361.5","357.8","361.6"],["01/12/2019","1.52","36710","357715","367.4","365","361.6","367.1"],["02/12/2019","3.95","38160","3939257","383","354","367.1","381.6"],["03/12/2019","1.44","38710","4594393","391.1","379.1","383","387.1"],["04/12/2019","-3.46","37370","3110163","388","370.2","387","373.7"],["05/12/2019","0.62","37600","3150812","376","366.4","371","376"],["08/12/2019","-3.16","36410","1627676","368","362.9","376","364.1"],["09/12/2019","1.57","36980","1425439","371","366.2","366.2","369.8"],["10/12/2019","2.14","37770","3140404","390.5","374","374","377.7"],["11/12/2019","-1.99","37020","1881276","379.1","369","377.7","370.2"],["12/12/2019","-1.7","36390","2788189","377.7","362","370.2","363.9"],["15/12/2019","-0.74","36120","266853","363.9","361","363.9","361.2"],["16/12/2019","-1.77","35480","1263819","360","354.5","360","354.8"],["17/12/2019","1.89","36150","1341120","363.8","354.8","354.8","361.5"],["18/12/2019","1.38","36650","1003968","367.5","363.4","361.5","366.5"],["19/12/2019","1.09","37050","1963477","373.4","365","367","370.5"],["22/12/2019","-2.94","35960","345202","361","357.2","370.5","359.6"],["23/12/2019","-0.56","35760","1528728","359.4","357","359.6","357.6"],["24/12/2019","0.06","35780","7220","360.5","356.5","357.6","357.8"],["25/12/2019","0.28","35880","113880","360","358.5","360","358.8"],["26/12/2019","-0.22","35800","339638","358","356","358.8","358"],["29/12/2019","0.89","36120","280793","362","357.5","357.5","361.2"],["30/12/2019","2.44","37000","2917985","370.2","360","364","370"],["31/12/2019","0.32","37120","768307","374","370","374","371.2"],["01/01/2020","-0.35","36990","142954","372.7","369.9","372.7","369.9"],["02/01/2020","-4.84","35200","8436656","364.6","351.4","364","352"],["05/01/2020","5","36960","1930908","370.6","367.5","369.5","369.6"],["06/01/2020","2.22","37780","11523806","389.6","373","373","377.8"],["07/01/2020","-2.65","36780","3274828","371.5","362.5","371","367.8"],["08/01/2020","-2.37","35910","3153753","375","357.7","367.8","359.1"],["09/01/2020","-4.46","34310","4507706","350.1","340","349","343.1"],["12/01/2020","0.76","34570","191846","346.4","344.5","343.1","345.7"],["13/01/2020","1.04","34930","2180512","350.7","340","345.7","349.3"],["14/01/2020","-1.06","34560","9379691","354","345","349.3","345.6"],["15/01/2020","0.64","34780","1231686","350.7","345.9","345.6","347.8"],["16/01/2020","0.4","34920","2387601","351.4","343.7","345","349.2"],["19/01/2020","-2.78","33950","244796","340.9","338.8","340","339.5"],["20/01/2020","-0.8","33680","1042006","341","336","340","336.8"],["21/01/2020","-0.09","33650","2252317","345","336.1","341.7","336.5"],["22/01/2020","-0.53","33470","2572450","336","327.5","330.1","334.7"],["23/01/2020","3.56","34660","2567950","348","340.6","342","346.6"],["26/01/2020","0.52","34840","2559674","349","340.1","340.1","348.4"],["27/01/2020","3.33","36000","5826015","364.2","348","352","360"],["28/01/2020","-1.75","35370","4829661","364.3","351.6","351.6","353.7"],["29/01/2020","0.25","35460","2557956","355.8","348.2","354.9","354.6"],["30/01/2020","1.66","36050","7425871","364","357","360","360.5"],["02/02/2020","8.46","39100","4048704","395","383.5","383.9","391"],["03/02/2020","-5.19","37070","5221564","382.1","370.2","380","370.7"],["04/02/2020","-3.86","35640","3237812","366.9","354.8","365","356.4"],["05/02/2020","-5.27","33760","6187541","358.2","335.8","356.4","337.6"],["06/02/2020","-1.95","33100","2692997","333","328.1","333","331"],["09/02/2020","3.11","34130","1225195","341.5","336","336.5","341.3"],["10/02/2020","-2.7","33210","3061398","339","332","339","332.1"],["11/02/2020","-4.55","31700","3746044","324.5","317","323","317"],["12/02/2020","-2.3","30970","3221487","316","308","316","309.7"],["13/02/2020","0.74","31200","3513270","324","309","312","312"],["16/02/2020","-1.86","30620","223282","308.3","306","308.3","306.2"],["17/02/2020","-0.33","30520","1239842","308.4","303.7","305","305.2"],["18/02/2020","1.28","30910","4066965","315","308.4","312.6","309.1"],["19/02/2020","-1.62","30410","1504701","308","303.1","309.1","304.1"],["20/02/2020","0.53","30570","1447419","308","303.9","304.1","305.7"],["23/02/2020","7","32710","1789073","327.4","323","323","327.1"],["24/02/2020","11.62","36510","11371988","367.6","343","343","365.1"],["25/02/2020","2.57","37450","7921150","377.9","354","356.9","374.5"],["26/02/2020","4.41","39100","15129788","420","381","393","391"],["27/02/2020","10.15","43070","13832061","432.9","405.6","407.3","430.7"],["01/03/2020","3.55","44600","5353202","462","443","461","446"],["03/03/2020","1.03","45060","17365177","468","435.4","460","450.6"],["04/03/2020","3.04","46430","12841001","480","454","470","464.3"],["05/03/2020","5.51","48990","12651918","493.1","453","455","489.9"],["08/03/2020","15.25","56460","5644956","569","537","544","564.6"],["09/03/2020","12.79","63680","23866541","652.3","605.2","652.3","636.8"],["11/03/2020","4.18","66340","13173726","667.4","627","637","663.4"],["12/03/2020","18.33","78500","30303935","795.3","736.8","750","785"],["15/03/2020","-2.25","76730","3907464","785","730","785","767.3"],["16/03/2020","16.36","89280","23785330","990.3","855","860","892.8"],["17/03/2020","-1.42","88010","19492260","975.4","857","860","880.1"],["18/03/2020","9.65","96500","12035756","1024","940","980","965"],["19/03/2020","1.69","98130","21433208","1030","920","987","981.3"],["22/03/2020","10.57","108500","6470953","1086","990","990","1085"],["23/03/2020","-14.98","92250","44246384","1125","800","1089","922.5"],["24/03/2020","-25.09","69100","27654485","806","682.6","774","691"],["25/03/2020","-8.83","63000","51474535","695.9","500","562","630"],["26/03/2020","-7.46","58300","26058830","676.4","573","666.6","583"],["29/03/2020","15.56","67370","4948381","678.9","664","664","673.7"],["30/03/2020","-6.19","63200","21166829","707","623","640","632"],["31/03/2020","-9.4","57260","35031916","618.7","517.8","545","572.6"],["01/04/2020","8.68","62230","11872744","630","597","597","622.3"],["02/04/2020","4.13","64800","13295495","675.4","625.7","632.8","648"],["05/04/2020","-0.46","64500","1487166","648","632","648","645"],["06/04/2020","-16.91","53590","15684667","579.9","530.8","570","535.9"],["07/04/2020","-11.08","47650","14699407","482.8","446.8","470.1","476.5"],["12/04/2020","-8","43840","3052726","440.2","430.3","440","438.4"],["13/04/2020","3.95","45570","1894186","465","443.6","443.6","455.7"],["16/04/2020","10.23","50230","7075706","506","455","480","502.3"],["19/04/2020","-14.69","42850","2747541","437","427.3","433","428.5"],["20/04/2020","3.34","44280","7257508","472.4","428.5","428.5","442.8"],["21/04/2020","8.33","47970","10146923","491.4","458","460","479.7"],["22/04/2020","-0.15","47900","5367443","485.9","470.4","479.7","479"],["23/04/2020","-4.99","45510","5575850","483","450","462","455.1"],["26/04/2020","-0.66","45210","584932","462.7","452","456","452.1"],["27/04/2020","-2.28","44180","3807305","446","432.9","444.1","441.8"],["30/04/2020","-13.72","38120","12276061","384","340","340","381.2"],["03/05/2020","9.71","41820","1311016","424.4","414.7","414.7","418.2"],["04/05/2020","0.5","42030","3501167","427","417","420","420.3"],["05/05/2020","-3.93","40380","4039783","418.1","403.3","418.1","403.8"],["06/05/2020","1.09","40820","3937348","410","398","400","408.2"],["07/05/2020","-1.86","40060","1866851","407","398.1","408.2","400.6"],["10/05/2020","-2.8","38940","434926","390","386","390","389.4"],["11/05/2020","1.34","39460","4564806","400.4","382","385","394.6"],["12/05/2020","-0.28","39350","2734037","399.7","388.1","399.7","393.5"],["13/05/2020","3.61","40770","2670063","411","402","402","407.7"],["14/05/2020","8.12","44080","5025343","443.1","420","424","440.8"],["17/05/2020","-4.76","41980","783119","422","416.1","419","419.8"],["18/05/2020","-6.96","39060","6128610","405","388.1","405","390.6"],["19/05/2020","-2.33","38150","7594918","392","369","369","381.5"],["20/05/2020","-1.89","37430","2552840","386.4","373","385","374.3"],["21/05/2020","0.13","37480","3820341","384.5","373.7","374.3","374.8"],["24/05/2020","-1.25","37010","977491","373","370","374.8","370.1"],["25/05/2020","-2.92","35930","3176812","375","358","370.1","359.3"],["26/05/2020","-2.62","34990","5121515","354","345","345","349.9"],["27/05/2020","-3.43","33790","8500134","348.2","332.1","346.1","337.9"],["31/05/2020","2.01","34470","2191955","344.8","335.2","338","344.7"],["01/06/2020","-3.51","33260","7154722","343","332.5","333","332.6"],["02/06/2020","-3.82","31990","4964887","330","318.2","328.8","319.9"],["03/06/2020","-6.38","29950","5900243","313","299","313","299.5"],["04/06/2020","-1","29650","7039764","303","290","299.5","296.5"],["08/06/2020","-7.08","27550","7087787","281","268","280","275.5"],["09/06/2020","4.57","28810","6511467","290.5","270.1","270.1","288.1"],["10/06/2020","0.35","28910","5402458","294.1","277.2","281","289.1"],["11/06/2020","8.23","31290","9002716","316.4","301.4","301.4","312.9"],["14/06/2020","0.96","31590","3031466","319.3","315.3","319.3","315.9"],["15/06/2020","5.06","33190","10655551","346.8","331.1","341.6","331.9"],["16/06/2020","-9.49","30040","5894788","317","299","313","300.4"],["17/06/2020","0.2","30100","3108587","303.8","295.2","300.4","301"],["18/06/2020","0.6","30280","6862041","307.5","294.4","303.5","302.8"],["21/06/2020","3.93","31470","1711555","316","308","309","314.7"],["22/06/2020","-3.34","30420","6820306","309.8","297","309.8","304.2"],["23/06/2020","-4.54","29040","5821086","300","285.3","304.2","290.4"],["24/06/2020","4.58","30370","7051739","304.8","290.2","290.4","303.7"],["25/06/2020","1.84","30930","7144090","321","304.6","312.1","309.3"],["28/06/2020","2.49","31700","1662941","318.5","316","316","317"],["29/06/2020","-3.03","30740","6596295","318","305.9","318","307.4"],["30/06/2020","-0.62","30550","3829543","309","300","301","305.5"],["01/07/2020","-2.42","29810","4668005","312","298","301.2","298.1"],["02/07/2020","-3.86","28660","4266179","297.8","285.9","294","286.6"],["05/07/2020","2.2","29290","467572","293","289.6","289.8","292.9"],["06/07/2020","-3.38","28300","3523935","283.6","274.1","278","283"],["07/07/2020","1.45","28710","3179031","291.4","285","283","287.1"],["08/07/2020","0.8","28940","4098969","292.5","284.5","289.5","289.4"],["09/07/2020","-1.73","28440","3629035","288.2","282.4","289.4","284.4"],["12/07/2020","-0.21","28380","505881","285","280","282.6","283.8"],["13/07/2020","-0.95","28110","2519416","282","275.3","275.3","281.1"],["14/07/2020","2.45","28800","4403011","291","284.5","284.5","288"],["15/07/2020","-4.62","27470","4176493","280.8","272.4","277.4","274.7"],["16/07/2020","0.22","27530","3883157","277.4","273","275","275.3"],["19/07/2020","-0.91","27280","650427","276","271","276","272.8"],["20/07/2020","-1.5","26870","3393010","279","267","272.8","268.7"],["21/07/2020","-3.91","25820","5847518","261.5","253.5","260","258.2"],["22/07/2020","2.63","26500","2405757","266.5","261","262","265"],["23/07/2020","-0.04","26490","2057412","267","261","265","264.9"],["26/07/2020","4.91","27790","1572063","283","277.1","280.5","277.9"],["27/07/2020","1.15","28110","3781769","283.7","276.8","277.9","281.1"],["28/07/2020","1.53","28540","2508578","287.5","278.3","282.5","285.4"],["29/07/2020","-0.67","28350","1376142","287","281","287","283.5"],["02/08/2020","7.05","30350","3463338","306.3","301","305.7","303.5"],["03/08/2020","-4.51","28980","2892353","303.1","288.9","303.5","289.8"],["04/08/2020","1.17","29320","2239676","296","286","290.9","293.2"],["05/08/2020","-0.48","29180","1880101","293.8","288","293.2","291.8"],["06/08/2020","0.58","29350","2016447","298.2","286.9","292.1","293.5"],["09/08/2020","-1.06","29040","147861","291.4","290.1","293.5","290.4"],["10/08/2020","-0.38","28930","1531486","292","286.4","290.4","289.3"],["11/08/2020","-3.35","27960","5124394","286","274.4","286","279.6"],["12/08/2020","-1.72","27480","1526500","279","274.4","276","274.8"],["13/08/2020","1.13","27790","1407039","278","273","274.8","277.9"],["16/08/2020","0.79","28010","964556","281.9","278.5","278.5","280.1"],["17/08/2020","0.07","28030","1859245","282","278.5","280.1","280.3"],["18/08/2020","1.07","28330","1659276","286.5","275.4","281.2","283.3"],["19/08/2020","-0.81","28100","961886","286.3","280.7","283.3","281"],["20/08/2020","1.28","28460","3592822","286.6","281.8","284","284.6"],["23/08/2020","-0.7","28260","439951","284","281.2","281.6","282.6"],["24/08/2020","-2.9","27440","2732175","282.3","271.4","282.3","274.4"],["25/08/2020","-0.91","27190","1987386","273","265.6","269","271.9"],["26/08/2020","-0.96","26930","1869794","275","267.7","271.9","269.3"],["27/08/2020","-1.41","26550","2389930","270.6","264.9","269.3","265.5"],["30/08/2020","1.66","26990","145503","270.4","267.5","267.5","269.9"],["31/08/2020","1.44","27380","1901698","276","267.5","268","273.8"],["01/09/2020","1.31","27740","3195708","280.8","270","273.8","277.4"],["02/09/2020","-5.05","26340","3676381","270.5","260.4","269","263.4"],["03/09/2020","-1.21","26020","4271527","262","252.8","258","260.2"],["06/09/2020","3.46","26920","2357057","273","268.2","272.7","269.2"],["07/09/2020","-0.45","26800","2585544","277","267","275.4","268"],["08/09/2020","2.39","27440","4847543","278.6","266","269","274.4"],["09/09/2020","-3.43","26500","2884051","279.7","264.4","279.7","265"],["10/09/2020","0.6","26660","2125847","267.2","261.5","265","266.6"],["13/09/2020","1.5","27060","1563409","273","268.9","272","270.6"],["14/09/2020","-1.07","26770","1599730","270.1","263.5","264","267.7"],["15/09/2020","-0.07","26750","2233266","270.5","265","267.7","267.5"],["16/09/2020","-0.11","26720","2313101","267.8","264.1","266","267.2"],["17/09/2020","0.3","26800","1822233","273","265.9","270.4","268"],["21/09/2020","10.07","29500","6402330","295","275","275","295"],["22/09/2020","-1.8","28970","3426852","296","288.7","296","289.7"],["23/09/2020","-0.21","28910","2480340","289.7","282.6","288","289.1"],["24/09/2020","0.76","29130","4970700","299.5","289.5","298","291.3"],["29/09/2020","-2.92","28280","2274570","286","280.1","280.1","282.8"],["30/09/2020","-1.45","27870","1616430","287.8","278.4","287","278.7"],["01/10/2020","2.12","28460","3845255","286.6","277.6","277.6","284.6"],["04/10/2020","0.81","28690","217217","288.2","286","286.7","286.9"],["05/10/2020","-1.22","28340","474594","285","280.5","280.5","283.4"],["06/10/2020","-0.95","28070","1007565","283.3","279.5","283.4","280.7"],["07/10/2020","-1.1","27760","1890194","278.8","275.4","278.1","277.6"],["08/10/2020","-2.52","27060","1668107","273.4","269.5","272.1","270.6"],["11/10/2020","-0.04","27050","469655","272","266","266","270.5"],["12/10/2020","-1.74","26580","2185173","270.1","264.9","268","265.8"],["13/10/2020","1.77","27050","2753553","271.9","264.9","265.8","270.5"],["14/10/2020","-1.22","26720","1173706","270.4","266.9","267.8","267.2"],["15/10/2020","5.65","28230","4768097","287","272","272","282.3"],["18/10/2020","-2.76","27450","1496475","274.7","274","274.7","274.5"],["19/10/2020","0.87","27690","2805801","277.5","267.5","272","276.9"],["20/10/2020","0.83","27920","2109456","282","277.1","279.9","279.2"],["21/10/2020","2.33","28570","2828754","291","280.7","279.2","285.7"],["22/10/2020","2.56","29300","5036516","299.9","289","293.3","293"],["25/10/2020","-1.71","28800","328704","289","286.1","293","288"],["26/10/2020","5.9","30500","3998735","305.3","296.5","298.7","305"],["27/10/2020","1.74","31030","5749577","311.7","304.9","305","310.3"],["28/10/2020","7.73","33430","10235706","335","320.1","323","334.3"],["29/10/2020","-1.41","32960","7037878","338.3","328","335.9","329.6"],["01/11/2020","0.88","33250","1265068","335.4","331.9","332.4","332.5"],["02/11/2020","-4.21","31850","8072405","331.5","317","329.2","318.5"],["03/11/2020","-3.3","30800","3234650","316","307","314.4","308"],["04/11/2020","-4.58","29390","10138144","317.5","293","315.6","293.9"],["05/11/2020","-5.82","27680","5028724","287","275.5","285.5","276.8"],["08/11/2020","1.48","28090","352165","281","278","279","280.9"],["09/11/2020","-14.77","23940","13965443","271","237","271","239.4"],["10/11/2020","-0.13","23910","5886164","250.5","238.9","244.6","239.1"],["11/11/2020","-0.17","23870","3842557","243.1","237.2","238.5","238.7"],["12/11/2020","2.97","24580","4824585","248.9","241.8","244","245.8"],["15/11/2020","-0.24","24520","400114","246","241.3","245.8","245.2"],["16/11/2020","-1.88","24060","4711574","245","235","240","240.6"],["17/11/2020","2.45","24650","2695600","247.5","242.8","243.5","246.5"],["18/11/2020","-2.6","24010","3554011","246","238.7","245.1","240.1"],["19/11/2020","1.33","24330","3981683","247","241.5","240.1","243.3"],["22/11/2020","-0.58","24190","156425","243","241.6","243.3","241.9"],["23/11/2020","-1.07","23930","3009086","241.5","232","237.2","239.3"],["24/11/2020","-2.42","23350","1444250","238","232.5","239.3","233.5"],["25/11/2020","0.34","23430","1891615","235.3","229.6","231","234.3"],["26/11/2020","-1.32","23120","1306235","233","231","234.3","231.2"],["29/11/2020","-0.3","23050","947665","230.6","227.1","230","230.5"],["30/11/2020","-1.95","22600","4102754","235.1","224.7","230.5","226"],["01/12/2020","0.49","22710","3005391","229.6","225.7","227","227.1"],["02/12/2020","1.89","23140","3122945","232.6","228.5","228.5","231.4"],["03/12/2020","0.52","23260","1165679","233.6","231.2","231.4","232.6"],["06/12/2020","-1.33","22950","428622","230.4","229.1","230.4","229.5"],["07/12/2020","0.83","23140","1369294","234.4","230.5","232.1","231.4"],["08/12/2020","-0.3","23070","749151","232","229.5","231.4","230.7"],["09/12/2020","-2.47","22500","1896561","228.2","224","230.7","225"],["10/12/2020","1.87","22920","1549068","232","226.3","226.5","229.2"],["13/12/2020","1.61","23290","764362","234.5","231","231","232.9"],["14/12/2020","-0.56","23160","1059612","232.9","230","231","231.6"],["15/12/2020","-1.73","22760","724199","231.6","227.2","231.6","227.6"],["16/12/2020","-2.15","22270","2499054","225","219.4","227.6","222.7"],["17/12/2020","-2.47","21720","1729190","219.3","216.5","218","217.2"],["20/12/2020","3.04","22380","1863014","223.8","218.4","219.9","223.8"],["21/12/2020","5.63","23640","6998550","238.3","226.8","227","236.4"],["22/12/2020","-3.68","22770","2607024","229.7","225.6","229.3","227.7"],["23/12/2020","-3.65","21940","3232680","223.5","218.6","223.5","219.4"],["24/12/2020","-0.27","21880","408907","219.4","217.8","219.4","218.8"],["27/12/2020","-1.6","21530","1042602","217.5","215","218.8","215.3"],["28/12/2020","-1.9","21120","2190139","212.9","210.5","210.5","211.2"],["29/12/2020","0.9","21310","2813311","213.3","208","208.6","213.1"],["30/12/2020","0.52","21420","2050093","215","212","213.1","214.2"],["31/12/2020","0.09","21440","924565","216.5","214.2","215.3","214.4"],["03/01/2021","-0.19","21400","351607","216.5","212","212","214"],["04/01/2021","-1.26","21130","2604741","212.3","208","212","211.3"],["05/01/2021","1.8","21510","3828873","218.9","212.7","211.3","215.1"],["06/01/2021","-2.46","20980","5077945","216.4","209.5","213.1","209.8"],["07/01/2021","-2.72","20410","2754706","207","204","205.2","204.1"],["10/01/2021","-1.52","20100","473086","202","200.5","202","201"],["11/01/2021","1.24","20350","3620496","206.6","202.5","203.1","203.5"],["12/01/2021","-0.39","20270","1929870","204","200.4","203.5","202.7"],["13/01/2021","-1.43","19980","2979050","203","199.6","202.7","199.8"],["14/01/2021","0.6","20100","2041885","202.1","196.4","199.1","201"],["17/01/2021","5.32","21170","1470707","212","210","211.5","211.7"],["18/01/2021","-2.08","20730","2923692","212.3","207","212.3","207.3"],["19/01/2021","1.25","20990","1209898","210.5","206","207.3","209.9"],["20/01/2021","-1.38","20700","1489513","210.3","206.2","209.9","207"],["21/01/2021","1.21","20950","1677773","210.5","205.1","207","209.5"],["24/01/2021","1.19","21200","293331","212","210","209.5","212"],["25/01/2021","1.79","21580","3605089","218","208.2","208.2","215.8"],["26/01/2021","-3.29","20870","3678417","217.5","208","217.5","208.7"],["27/01/2021","4.46","21800","5809155","220.5","209.7","209.8","218"],["28/01/2021","-0.37","21720","7154638","227","215","218","217.2"],["31/01/2021","3.41","22460","1121287","226.3","223.8","225","224.6"],["01/02/2021","-2.54","21890","2863314","221","217","218.5","218.9"],["02/02/2021","-3.33","21160","2735706","216.5","211","216","211.6"],["03/02/2021","-0.61","21030","2670153","210.8","207","207","210.3"],["04/02/2021","-3.14","20370","3439506","208","203.7","210.3","203.7"],["07/02/2021","-0.29","20310","799954","204.3","202.9","204.3","203.1"],["08/02/2021","-0.98","20110","2204306","203.1","200.1","201.1","201.1"],["09/02/2021","1.34","20380","2250465","205.9","202","202","203.8"],["10/02/2021","0.05","20390","2459743","205.4","202","203","203.9"],["11/02/2021","0","20390","1464700","207.2","203","206","203.9"],["14/02/2021","-0.78","20230","524077","202.9","201.2","203.9","202.3"],["15/02/2021","-1.09","20010","853889","201.7","199.8","202.3","200.1"],["16/02/2021","0.4","20090","1260568","201.9","198","198","200.9"],["17/02/2021","1.59","20410","2515487","205.6","201.9","200.9","204.1"],["18/02/2021","1.52","20720","1727965","208.5","205.2","206","207.2"],["21/02/2021","-1.16","20480","564891","206","203.6","206","204.8"],["22/02/2021","1.07","20700","2965096","211.7","206.9","208","207"],["23/02/2021","2.17","21150","5418121","215.2","205.6","206.5","211.5"],["24/02/2021","-1.8","20770","5514188","210","205.6","211.5","207.7"],["25/02/2021","0.67","20910","3158650","210.2","203.6","207.7","209.1"],["28/02/2021","0.67","21050","1014053","213.5","209.7","213.5","210.5"],["01/03/2021","-2","20630","3508781","209.8","204.8","208","206.3"],["02/03/2021","-1.7","20280","2615055","207","202.3","207","202.8"],["03/03/2021","1.48","20580","3367442","206.5","199.9","201","205.8"],["04/03/2021","-0.73","20430","3982592","207.5","203","207.5","204.3"],["07/03/2021","-1.37","20150","280652","202.8","201","202.8","201.5"],["08/03/2021","-2.58","19630","8313673","205.8","196","201.5","196.3"],["09/03/2021","-2.45","19150","7878637","195.8","191","193","191.5"],["10/03/2021","-1.88","18790","5560802","192","187.9","191.5","187.9"],["11/03/2021","-0.64","18670","1180890","189.2","186.5","187.9","186.7"],["14/03/2021","1.29","18910","154450","189.6","186","186.7","189.1"],["15/03/2021","-0.26","18860","1060317","190.3","187.4","189.1","188.6"],["16/03/2021","-1.86","18510","2446576","188","184.7","185.6","185.1"],["17/03/2021","0.32","18570","1445010","187.1","184.8","185.1","185.7"],["18/03/2021","-2.69","18070","5770339","184.6","180.5","183","180.7"],["21/03/2021","0.89","18230","1049672","184","182.1","182.5","182.3"],["22/03/2021","0.27","18280","2822087","185.8","182.3","184.9","182.8"],["24/03/2021","0.22","18320","1532720","185.5","182.4","182.8","183.2"],["25/03/2021","1.86","18660","4472620","188.9","183.3","183.2","186.6"],["29/03/2021","-4.45","17830","1963833","180.2","178.1","180","178.3"],["30/03/2021","-1.96","17480","2056103","177","174.1","177","174.8"],["31/03/2021","-1.83","17160","2296725","173.2","171.5","173.1","171.6"],["01/04/2021","-0.47","17080","2634305","175","169.4","171.2","170.8"],["04/04/2021","-1.87","16760","413038","169","167.2","169","167.6"],["05/04/2021","-1.43","16520","580455","167.6","165","167.6","165.2"],["06/04/2021","0.91","16670","3092041","167","164.6","165.2","166.7"],["07/04/2021","0.78","16800","2685064","168.8","166.4","166.7","168"],["08/04/2021","-0.48","16720","1920021","167.6","165.3","166.3","167.2"],["11/04/2021","-0.48","16640","381881","167","165.5","165.5","166.4"],["12/04/2021","-0.06","16630","2552853","166.9","165.5","166.4","166.3"],["13/04/2021","-0.06","16620","1464995","168.5","165.7","166.6","166.2"],["18/04/2021","-2.53","16200","322415","162.1","161","161","162"],["19/04/2021","0.62","16300","1686071","163.2","161","162","163"],["20/04/2021","2.58","16720","2644319","167.5","163.4","163.4","167.2"],["21/04/2021","0.42","16790","3505765","170.5","167.1","167.5","167.9"],["22/04/2021","-1.19","16590","2062581","167.2","165","167.9","165.9"],["25/04/2021","-0.54","16500","372268","165.9","164.3","165","165"],["26/04/2021","-0.18","16470","799142","166.5","164.3","165","164.7"],["27/04/2021","0.67","16580","1756888","167","164.8","164.7","165.8"],["28/04/2021","-0.72","16460","798543","165.9","164.2","165.8","164.6"],["29/04/2021","2.31","16840","1996103","168.7","164.6","164.6","168.4"],["02/05/2021","-0.24","16800","32881","168.4","167.5","168.4","168"],["03/05/2021","-0.89","16650","1278119","168.8","165.2","168","166.5"],["04/05/2021","4.32","17370","4081240","174","166","166.5","173.7"],["05/05/2021","-2.53","16930","3479445","172.4","168","173.7","169.3"],["06/05/2021","-0.47","16850","1399333","169.9","165.5","169.7","168.5"],["09/05/2021","-2.61","16410","1104767","16430","16210","16850","16410"],["10/05/2021","0.43","16480","2048002","16530","16400","16410","16480"],["11/05/2021","4.67","17250","7861672","17440","16840","16840","17250"],["12/05/2021","-1.91","16920","2054855","17250","16910","17250","16920"],["13/05/2021","0.53","17010","5206912","17820","16980","17300","17010"],["18/05/2021","-2.12","16650","3348936","16700","16250","16440","16650"],["19/05/2021","4.92","17470","4036954","17510","16790","16650","17470"],["20/05/2021","-3.72","16820","1248390","17180","16750","16810","16820"],["23/05/2021","-1.96","16490","316446","16500","16460","16820","16490"],["24/05/2021","-1.58","16230","1626090","16420","16220","16420","16230"],["25/05/2021","0.43","16300","1718589","16330","16130","16230","16300"],["26/05/2021","0.55","16390","1627169","16480","16210","16300","16390"],["27/05/2021","-0.92","16240","1271465","16580","16230","16240","16240"],["30/05/2021","-0.31","16190","95694","16220","16110","16240","16190"],["31/05/2021","0.62","16290","762808","16330","16110","16110","16290"],["01/06/2021","-1.47","16050","4033799","16190","15840","16290","16050"],["02/06/2021","-0.06","16040","1385180","16130","15960","16050","16040"],["03/06/2021","0","16040","837824","16260","16000","16040","16040"],["06/06/2021","-0.81","15910","633336","16000","15800","16000","15910"],["07/06/2021","-1.13","15730","546488","15900","15700","15910","15730"],["08/06/2021","0.19","15760","984133","15890","15710","15780","15760"],["09/06/2021","2.03","16080","1046658","16180","15860","15760","16080"],["10/06/2021","-0.87","15940","1570626","16150","15900","16080","15940"],["13/06/2021","-1.38","15720","231069","15740","15670","15700","15720"],["14/06/2021","0.13","15740","1025380","15760","15520","15650","15740"],["15/06/2021","-0.32","15690","1700221","15700","15550","15570","15690"],["16/06/2021","-0.45","15620","1421963","15730","15590","15690","15620"],["17/06/2021","-0.51","15540","1404245","15740","15500","15620","15540"],["20/06/2021","3.47","16080","630216","16120","16010","16040","16080"],["21/06/2021","-1.55","15830","1613245","16330","15800","16180","15830"],["22/06/2021","-0.57","15740","928609","15910","15630","15830","15740"],["23/06/2021","0.57","15830","1050266","15940","15550","15740","15830"],["24/06/2021","-0.95","15680","735145","15930","15680","15710","15680"],["27/06/2021","-0.32","15630","56114","15640","15630","15680","15630"],["28/06/2021","0.19","15660","622705","15860","15580","15630","15660"],["29/06/2021","-1.92","15360","819606","15660","15330","15660","15360"],["30/06/2021","2.47","15740","1608915","15930","15440","15360","15740"],["01/07/2021","-0.25","15700","1352572","15880","15430","15740","15700"],["04/07/2021","-1.02","15540","35129","15650","15540","15700","15540"],["05/07/2021","0.13","15560","287397","15810","15500","15540","15560"],["06/07/2021","0.19","15590","843698","15760","15520","15560","15590"],["07/07/2021","-0.9","15450","909806","15700","15440","15590","15450"],["08/07/2021","5.31","16270","3037177","16300","15700","15450","16270"],["11/07/2021","-3.93","15630","364164","15690","15420","15650","15630"],["12/07/2021","-1.47","15400","2125480","15660","15380","15630","15400"],["13/07/2021","-0.65","15300","890137","15450","15290","15400","15300"],["14/07/2021","-0.46","15230","921456","15440","15210","15300","15230"],["15/07/2021","2.1","15550","1620666","15640","15350","15230","15550"],["19/07/2021","7.97","16790","4564565","16830","16000","16000","16790"],["20/07/2021","-1.91","16470","3505780","16700","16310","16700","16470"],["21/07/2021","-2.79","16010","2626066","16390","15980","16470","16010"],["22/07/2021","-1.31","15800","2765246","15890","15690","15850","15800"],["25/07/2021","-1.71","15530","68829","15790","15410","15790","15530"],["26/07/2021","-0.13","15510","878003","15680","15480","15530","15510"],["27/07/2021","1.35","15720","1595423","15900","15560","15510","15720"],["28/07/2021","-0.38","15660","693735","15720","15600","15720","15660"],["29/07/2021","-0.57","15570","992583","15670","15480","15610","15570"],["01/08/2021","0.39","15630","32986","15680","15630","15570","15630"],["02/08/2021","-0.9","15490","1825568","15680","15290","15630","15490"],["03/08/2021","0.39","15550","540160","15600","15430","15490","15550"],["04/08/2021","-2.06","15230","1092084","15420","15200","15340","15230"],["05/08/2021","-0.53","15150","836219","15220","15110","15230","15150"],["08/08/2021","-1.45","14930","561602","15050","14920","15150","14930"],["09/08/2021","0.54","15010","1489463","15100","14980","14930","15010"],["10/08/2021","-1.07","14850","1365321","14980","14850","15010","14850"],["11/08/2021","-0.67","14750","2419627","14990","14690","14850","14750"],["12/08/2021","-0.88","14620","1933245","14840","14540","14750","14620"],["15/08/2021","-0.27","14580","58325","14620","14520","14600","14580"],["16/08/2021","1.37","14780","1539595","14800","14600","14580","14780"],["17/08/2021","-0.68","14680","1504767","14880","14680","14800","14680"],["18/08/2021","-0.27","14640","319739","14770","14590","14680","14640"],["19/08/2021","2.46","15000","4381829","15240","14850","14850","15000"],["22/08/2021","-1","14850","640552","14850","14740","15000","14850"],["23/08/2021","0.07","14860","1464607","14880","14620","14850","14860"],["24/08/2021","-0.94","14720","456074","14740","14600","14600","14720"],["25/08/2021","0.14","14740","441759","14790","14610","14720","14740"],["26/08/2021","1.09","14900","378204","15070","14840","14870","14900"],["29/08/2021","-1.21","14720","334342","14760","14680","14680","14720"],["30/08/2021","0.34","14770","395890","14810","14720","14720","14770"],["31/08/2021","0.68","14870","1104897","14910","14480","14770","14870"],["01/09/2021","-0.34","14820","915415","14900","14500","14650","14820"],["02/09/2021","-0.27","14780","866484","14880","14730","14820","14780"],["05/09/2021","0.95","14920","83607","14950","14890","14890","14920"],["09/09/2021","1.81","15190","1625719","15460","15090","15420","15190"],["12/09/2021","0.59","15280","105587","15300","15190","15190","15280"],["13/09/2021","-1.83","15000","602013","15010","14820","14890","15000"],["14/09/2021","-0.07","14990","793735","15080","14950","15000","14990"],["19/09/2021","1.2","15170","274351","15270","15120","14990","15170"],["22/09/2021","1.12","15340","773993","15460","15300","15170","15340"],["23/09/2021","-2.28","14990","1522699","15050","14860","15340","14990"],["26/09/2021","1","15140","107377","15300","15090","15190","15140"],["29/09/2021","2.25","15480","1757227","15510","15330","15420","15480"],["30/09/2021","0.65","15580","1348233","15600","15230","15480","15580"],["03/10/2021","-0.39","15520","307856","15580","15480","15580","15520"],["04/10/2021","2.77","15950","2394053","16030","15760","15890","15950"],["05/10/2021","-0.38","15890","1180804","16100","15880","16080","15890"],["06/10/2021","1.95","16200","3486955","16540","16100","15890","16200"],["07/10/2021","-3.21","15680","1132712","15840","15680","16200","15680"],["10/10/2021","1.02","15840","31529","15870","15800","15680","15840"],["11/10/2021","-0.63","15740","1123642","15890","15700","15710","15740"],["12/10/2021","0.19","15770","703831","16060","15740","15740","15770"],["13/10/2021","-1.2","15580","448776","15840","15490","15770","15580"],["14/10/2021","-2.37","15210","727370","15500","15180","15580","15210"],["17/10/2021","-1.78","14940","174334","14960","14910","14910","14940"],["18/10/2021","1.87","15220","1060141","15260","15000","14940","15220"],["19/10/2021","-0.92","15080","386471","15180","15080","15220","15080"],["20/10/2021","0.33","15130","557617","15160","14970","15080","15130"],["21/10/2021","-0.2","15100","800903","15280","15040","15130","15100"],["24/10/2021","-1.06","14940","17030","15030","14920","15100","14940"],["25/10/2021","-0.67","14840","2513911","15000","14800","14940","14840"],["26/10/2021","-2.49","14470","1288845","14690","14450","14840","14470"],["27/10/2021","0.28","14510","551172","14560","14470","14510","14510"],["28/10/2021","0.41","14570","597410","14610","14480","14510","14570"],["31/10/2021","-0.69","14470","146491","14470","14320","14420","14470"],["01/11/2021","-2.9","14050","913499","14300","13990","14300","14050"],["02/11/2021","-1.42","13850","909966","14050","13820","14050","13850"],["03/11/2021","-0.22","13820","830703","13860","13790","13850","13820"],["04/11/2021","-2.46","13480","505194","13590","13450","13500","13480"],["07/11/2021","0","13480","100106","13480","13400","13400","13480"],["08/11/2021","-0.37","13430","711630","13490","13380","13480","13430"],["09/11/2021","0.37","13480","708534","13520","13370","13430","13480"],["10/11/2021","-0.3","13440","1375915","13540","13420","13480","13440"],["11/11/2021","-0.97","13310","1367658","13440","13250","13440","13310"],["14/11/2021","-1.05","13170","69904","13210","13140","13310","13170"],["15/11/2021","-0.15","13150","1198717","13190","13090","13170","13150"],["16/11/2021","-2.66","12800","1054088","13050","12780","13050","12800"],["17/11/2021","-1.95","12550","841395","12740","12550","12740","12550"],["18/11/2021","1.51","12740","323660","12800","12640","12550","12740"],["21/11/2021","2.04","13000","129342","13040","12840","12740","13000"],["22/11/2021","-1.46","12810","1246533","12920","12750","13000","12810"],["23/11/2021","2.81","13170","2840858","13360","13070","13070","13170"],["24/11/2021","3.49","13630","2383134","13730","13330","13170","13630"],["25/11/2021","-0.88","13510","650208","13540","13300","13630","13510"],["28/11/2021","11.03","15000","3372728","15180","14790","15000","15000"],["29/11/2021","-3.13","14530","2214590","15000","14370","15000","14530"],["30/11/2021","1.86","14800","2821273","15250","14780","14990","14800"],["01/12/2021","-2.43","14440","1683635","14800","14400","14800","14440"],["02/12/2021","2.91","14860","2179110","14950","14500","14770","14860"],["05/12/2021","1.14","15030","672859","15060","14860","14990","15030"],["06/12/2021","-3.26","14540","1641214","14880","14510","15030","14540"],["07/12/2021","-6.74","13560","2662131","14110","13530","14040","13560"],["08/12/2021","0.15","13580","2062148","13660","13390","13560","13580"],["09/12/2021","1.03","13720","1160320","13790","13580","13580","13720"],["12/12/2021","-0.29","13680","65523","13740","13550","13700","13680"],["13/12/2021","-0.29","13640","2159947","13700","13350","13680","13640"],["14/12/2021","3.01","14050","1854189","14090","13610","13640","14050"],["15/12/2021","0.43","14110","830576","14150","13990","14050","14110"],["16/12/2021","-2.55","13750","2925441","13770","13420","13770","13750"],["19/12/2021","2.25","14060","488676","14080","14000","13750","14060"],["20/12/2021","4.77","14730","4850837","14970","14560","14600","14730"],["21/12/2021","-2.58","14350","1806999","14570","14310","14400","14350"],["22/12/2021","-0.49","14280","883000","14370","14200","14350","14280"],["23/12/2021","-3.85","13730","1758401","14280","13680","14280","13730"],["26/12/2021","0.22","13760","78029","13870","13640","13730","13760"],["27/12/2021","-2.25","13450","1318141","13800","13430","13800","13450"],["28/12/2021","-2.97","13050","1063904","13360","13020","13260","13050"],["29/12/2021","2.84","13420","1930219","13450","13060","13050","13420"],["30/12/2021","-1.79","13180","710509","13330","13180","13420","13180"],["02/01/2022","0.99","13310","118751","13370","13300","13180","13310"],["03/01/2022","-2.48","12980","1935962","13200","12900","13200","12980"],["04/01/2022","-2.39","12670","1639998","12920","12600","12900","12670"],["05/01/2022","-0.24","12640","1093794","12750","12510","12750","12640"],["06/01/2022","2.29","12930","1066264","13050","12810","12640","12930"],["09/01/2022","2.4","13240","328443","13280","13100","12930","13240"],["10/01/2022","1.96","13500","3045607","13600","12890","12890","13500"],["11/01/2022","-1.48","13300","705235","13350","13200","13240","13300"],["12/01/2022","-1.5","13100","637765","13200","13000","13100","13100"],["13/01/2022","0.46","13160","533781","13310","13110","13100","13160"],["16/01/2022","0.84","13270","42715","13290","13210","13160","13270"],["17/01/2022","-0.23","13240","286936","13320","13200","13270","13240"],["18/01/2022","2.19","13530","1759042","13710","13240","13240","13530"],["19/01/2022","-1.18","13370","2132876","13830","13360","13800","13370"],["20/01/2022","0.22","13400","846732","13630","13370","13410","13400"],["23/01/2022","5.15","14090","562308","14200","14070","14100","14090"],["24/01/2022","6.17","14960","3230310","15090","13920","14140","14960"],["25/01/2022","0.4","15020","3572965","15030","14610","14700","15020"],["26/01/2022","-5.79","14150","3125827","14700","14080","14700","14150"],["27/01/2022","-1.34","13960","3766422","14660","13910","14580","13960"],["30/01/2022","0.79","14070","237385","14150","13920","13960","14070"],["31/01/2022","0.36","14120","2217660","14280","13850","14070","14120"],["01/02/2022","-1.84","13860","1749299","13900","13640","14120","13860"],["02/02/2022","-0.36","13810","1569413","13840","13620","13860","13810"],["03/02/2022","4.2","14390","2070937","14420","13940","13950","14390"],["06/02/2022","3.96","14960","1107101","15000","14830","14830","14960"],["07/02/2022","-0.94","14820","1443914","15130","14810","14850","14820"],["08/02/2022","1.08","14980","1222286","15070","14660","14820","14980"],["09/02/2022","-3.54","14450","1170456","14640","14390","14980","14450"],["10/02/2022","-0.21","14420","2643782","14600","14190","14450","14420"],["13/02/2022","5.55","15220","1829789","15280","14870","14870","15220"],["14/02/2022","0.66","15320","4698068","15670","15120","15220","15320"],["15/02/2022","-4.7","14600","3642155","15320","14530","15320","14600"],["16/02/2022","-0.48","14530","1633052","14560","14220","14350","14530"],["17/02/2022","1.79","14790","2020375","14830","14390","14530","14790"],["20/02/2022","3.11","15250","726914","15280","15190","15280","15250"],["21/02/2022","2.03","15560","4692322","15960","14780","15250","15560"],["22/02/2022","1.61","15810","9840128","16500","15690","16320","15810"],["23/02/2022","0.38","15870","3891509","15980","15440","15810","15870"],["24/02/2022","7.56","17070","13095257","17490","16790","17150","17070"],["27/02/2022","-4.16","16360","1915699","16400","15810","15960","16360"],["28/02/2022","-0.49","16280","3694199","16700","16170","16550","16280"],["01/03/2022","2.58","16700","5877705","16980","15980","16280","16700"],["02/03/2022","1.86","17010","5807520","17530","16890","17370","17010"],["03/03/2022","2.06","17360","2563818","17360","16810","16900","17360"],["06/03/2022","5.88","18380","3138682","18760","18280","18500","18380"],["07/03/2022","3.59","19040","11975590","20090","18670","19780","19040"],["08/03/2022","4.04","19810","8445820","19930","18900","19710","19810"],["09/03/2022","-10.15","17800","9775476","18800","17750","18800","17800"],["10/03/2022","0.67","17920","15503656","18550","17550","17600","17920"],["13/03/2022","1.45","18180","2837578","18250","17800","17900","18180"],["14/03/2022","-6.82","16940","14380699","17300","16810","17300","16940"],["15/03/2022","1.18","17140","12470797","17960","17130","17400","17140"],["16/03/2022","-7.06","15930","12768414","16440","15750","16420","15930"],["20/03/2022","-1.38","15710","1811133","15780","15510","15630","15710"],["21/03/2022","1.59","15960","3025144","16080","15800","15950","15960"],["22/03/2022","-1.57","15710","5892125","15860","15580","15960","15710"],["23/03/2022","1.97","16020","4271744","16130","15530","15710","16020"],["24/03/2022","0.75","16140","4373467","16210","15830","16080","16140"],["27/03/2022","-1.67","15870","556499","16000","15680","15860","15870"],["28/03/2022","-1.76","15590","4417327","15930","15250","15930","15590"],["29/03/2022","-3.85","14990","8035250","15460","14750","15290","14990"],["30/03/2022","2.54","15370","3916676","15440","14990","14990","15370"],["31/03/2022","1.37","15580","5035965","15640","15060","15370","15580"],["03/04/2022","-0.83","15450","253211","15690","15370","15690","15450"],["04/04/2022","0.06","15460","1823795","15910","15450","15490","15460"],["05/04/2022","2.01","15770","1892802","15770","15230","15460","15770"],["06/04/2022","4.44","16470","5669720","16490","15540","15650","16470"],["07/04/2022","-2.06","16130","2592006","16240","15900","16130","16130"],["10/04/2022","-0.06","16120","53682","16140","16090","16130","16120"],["11/04/2022","-0.68","16010","2646226","16290","15840","16130","16010"],["12/04/2022","-0.19","15980","4611378","16640","15970","16330","15980"],["13/04/2022","1.81","16270","927236","16400","16070","15980","16270"],["14/04/2022","-2.09","15930","4298335","16270","15890","16030","15930"],["17/04/2022","0.82","16060","130620","16100","16050","15930","16060"],["18/04/2022","0.87","16200","188085","16260","16060","16060","16200"],["19/04/2022","0.43","16270","3974784","16440","16150","16200","16270"],["20/04/2022","-3.44","15710","2031801","16270","15690","16270","15710"],["24/04/2022","4.77","16460","709049","16500","16320","16500","16460"],["25/04/2022","0.91","16610","5116124","16820","16360","16630","16610"],["26/04/2022","-0.72","16490","3662598","16520","16250","16610","16490"],["27/04/2022","1.46","16730","3859476","17250","16690","16870","16730"],["28/04/2022","-0.66","16620","5036067","16650","16140","16530","16620"],["01/05/2022","2.59","17050","1259414","17050","16680","16680","17050"],["02/05/2022","-2.35","16650","5854683","16970","16440","16710","16650"],["03/05/2022","0.24","16690","2132798","16800","16200","16650","16690"],["08/05/2022","4.85","17500","1197355","17530","17360","17380","17500"],["09/05/2022","4.06","18210","6575586","18390","17600","17740","18210"],["10/05/2022","-1.87","17870","3984347","18270","17800","18080","17870"],["11/05/2022","-1.62","17580","3347300","18180","17500","17870","17580"],["12/05/2022","1.14","17780","5129238","18240","17610","18140","17780"],["15/05/2022","-5.57","16790","807196","16810","16350","16610","16790"],["16/05/2022","0","16790","2877897","16910","16590","16890","16790"],["17/05/2022","-3.99","16120","3173712","16420","16060","16370","16120"],["18/05/2022","1.49","16360","3113909","16470","16000","16120","16360"],["19/05/2022","5.2","17210","4736775","17530","17000","17000","17210"],["22/05/2022","-3.72","16570","263506","16780","16320","17210","16570"],["23/05/2022","-1.09","16390","2113583","16690","16120","16300","16390"],["24/05/2022","3.54","16970","1298692","16990","16590","16690","16970"],["25/05/2022","-1.12","16780","5060473","17110","16400","16970","16780"],["26/05/2022","-2.5","16360","2007486","16750","16330","16780","16360"],["29/05/2022","-4.46","15630","261663","15750","15500","15750","15630"],["30/05/2022","-0.77","15510","3239826","15540","15320","15500","15510"],["31/05/2022","2.06","15830","3794347","15850","15500","15510","15830"],["01/06/2022","-0.88","15690","994314","15800","15520","15830","15690"],["02/06/2022","0.19","15720","1662072","15800","15610","15690","15720"],["06/06/2022","-3.5","15170","2003042","15460","15070","15720","15170"],["07/06/2022","2.7","15580","1014160","15620","15320","15320","15580"],["08/06/2022","1.03","15740","767511","15800","15290","15580","15740"],["09/06/2022","2.03","16060","2530072","16300","15780","15740","16060"],["12/06/2022","6.54","17110","1434775","17240","16920","16990","17110"],["13/06/2022","4.97","17960","6589772","18000","17470","17750","17960"],["14/06/2022","0.84","18110","4498115","18260","17670","17750","18110"],["15/06/2022","-2.04","17740","1410122","18200","17680","18110","17740"],["16/06/2022","6.43","18880","7171437","18970","17920","17990","18880"],["19/06/2022","-1.32","18630","681191","18950","18610","18950","18630"],["20/06/2022","0.05","18640","2316408","18820","18490","18630","18640"],["21/06/2022","-0.54","18540","1465010","18580","18070","18640","18540"],["22/06/2022","2.16","18940","3030627","19250","18800","19040","18940"],["23/06/2022","1.43","19210","3063940","19290","18770","18990","19210"],["26/06/2022","-4.01","18440","494593","18520","18130","18130","18440"],["27/06/2022","1.08","18640","2837098","18690","18070","18440","18640"],["28/06/2022","-1.45","18370","4491165","18560","18200","18640","18370"],["29/06/2022","3.38","18990","2922589","19200","18760","18800","18990"],["30/06/2022","5.32","20000","6799744","20010","19320","19320","20000"],["03/07/2022","-2.8","19440","709920","19550","19350","20000","19440"],["04/07/2022","1.34","19700","3762175","19780","19400","19440","19700"],["05/07/2022","3.96","20480","6885524","20700","19500","19700","20480"],["06/07/2022","-4.05","19650","4454061","20260","19600","20120","19650"],["07/07/2022","-3.66","18930","5588972","19600","18880","19600","18930"],["10/07/2022","-1.16","18710","420105","18750","18360","18500","18710"],["11/07/2022","0.11","18730","2269392","19100","18520","18710","18730"],["12/07/2022","-0.11","18710","1358529","19250","18690","18730","18710"],["13/07/2022","2.08","19100","2198402","19260","18690","18710","19100"],["14/07/2022","3.51","19770","4929184","19790","18750","19100","19770"],["17/07/2022","-5.82","18620","632300","18780","18500","19770","18620"],["18/07/2022","-1.29","18380","2647874","18470","18060","18270","18380"],["19/07/2022","-4.79","17500","2064270","18850","17500","18560","17500"],["20/07/2022","1.49","17760","3301714","17890","17160","17310","17760"],["21/07/2022","-0.17","17730","1825162","18040","17400","17760","17730"],["24/07/2022","0","17730","163501","17780","17710","17730","17730"],["25/07/2022","-1.24","17510","2379714","17900","17380","17730","17510"],["26/07/2022","1.6","17790","1762846","18000","17600","17600","17790"],["27/07/2022","-0.62","17680","3712367","17780","17590","17790","17680"],["28/07/2022","-1.47","17420","2485378","17890","17330","17680","17420"],["31/07/2022","-4.08","16710","456333","16800","16630","16700","16710"],["01/08/2022","-0.72","16590","1549359","16710","16450","16710","16590"],["02/08/2022","0.42","16660","1900320","16990","16570","16700","16660"],["03/08/2022","-1.2","16460","2409018","16700","16360","16660","16460"],["04/08/2022","-3.52","15880","2269722","16150","15650","16150","15880"],["08/08/2022","-1.39","15660","1770558","15980","15620","15810","15660"],["09/08/2022","2.94","16120","493474","16190","15780","15780","16120"],["10/08/2022","-2.36","15740","1020673","16350","15720","16150","15740"],["11/08/2022","-0.95","15590","1627847","15750","15400","15740","15590"],["14/08/2022","-3.14","15100","749085","15100","14960","15100","15100"],["15/08/2022","1.06","15260","2550666","15410","15000","15100","15260"],["16/08/2022","-1.18","15080","1331465","15120","14770","15260","15080"],["17/08/2022","2.19","15410","2400207","15470","14850","15080","15410"],["18/08/2022","-0.52","15330","1926823","15530","15160","15410","15330"],["21/08/2022","3.07","15800","421890","15830","15550","15550","15800"],["22/08/2022","3.42","16340","2342347","16460","15710","15840","16340"],["23/08/2022","-0.8","16210","1668356","16500","16080","16340","16210"],["24/08/2022","0.68","16320","2308567","16630","16270","16210","16320"],["25/08/2022","-0.49","16240","1237216","16390","15970","16320","16240"],["28/08/2022","6.83","17350","553218","17360","16950","16950","17350"],["29/08/2022","0.12","17370","3982321","17770","17180","17380","17370"],["30/08/2022","-0.69","17250","2688467","17320","16740","17370","17250"],["31/08/2022","0.41","17320","3294338","17640","17120","17250","17320"],["01/09/2022","5.31","18240","4103370","18370","17800","17800","18240"],["04/09/2022","0.49","18330","1370642","18400","18000","18000","18330"],["05/09/2022","-1.42","18070","4055903","18440","17750","18330","18070"],["06/09/2022","-0.94","17900","2720713","18120","17620","18120","17900"],["07/09/2022","-0.34","17840","3182722","18170","17800","18070","17840"],["08/09/2022","1.57","18120","2583709","18420","17550","17600","18120"],["11/09/2022","-5.13","17190","465387","17280","16960","18120","17190"],["12/09/2022","-4.42","16430","5007951","17280","16320","17080","16430"],["13/09/2022","2.43","16830","6054557","17000","16000","16430","16830"],["14/09/2022","3.57","17430","4730040","17600","17000","17200","17430"],["15/09/2022","0.69","17550","1988791","17800","17220","17430","17550"],["18/09/2022","3.42","18150","1137782","18250","17890","18000","18150"],["19/09/2022","1.1","18350","4704807","18750","18240","18290","18350"],["20/09/2022","1.53","18630","1929981","18670","17870","18110","18630"],["21/09/2022","-0.97","18450","2924329","18940","18400","18760","18450"],["22/09/2022","1.9","18800","4327979","18920","18220","18920","18800"],["28/09/2022","5.8","19890","3801344","20430","19680","19870","19890"],["29/09/2022","4.83","20850","6355892","20950","19620","19620","20850"],["02/10/2022","1.58","21180","1492074","21200","20400","21000","21180"],["03/10/2022","-4.86","20150","6630196","21240","20050","20970","20150"],["06/10/2022","-6.55","18830","3235545","19210","18560","18770","18830"],["12/10/2022","-1.45","19700","3801233","20180","19120","19690","19700"],["13/10/2022","-0.15","19670","1578693","20210","19620","19860","19670"],["18/10/2022","-10.78","17550","7611480","18120","17440","17900","17550"],["19/10/2022","2.74","18030","4685757","18200","17800","17550","18030"],["20/10/2022","-0.72","17900","3516483","18440","17850","18020","17900"],["23/10/2022","-2.18","17510","243185","17680","17460","17460","17510"],["24/10/2022","0.86","17660","3526270","18100","17250","17830","17660"],["25/10/2022","-1.3","17430","4269940","18020","17320","17660","17430"],["26/10/2022","-2.93","16920","2853505","17370","16860","17370","16920"],["27/10/2022","-1.42","16680","2714370","17270","16560","16920","16680"],["30/10/2022","-3.36","16120","256457","16300","15850","16300","16120"],["31/10/2022","0.93","16270","1178440","16600","16200","16120","16270"],["02/11/2022","-0.06","16260","2698647","16320","15940","16270","16260"],["03/11/2022","2.58","16680","5469940","16830","16450","16600","16680"],["06/11/2022","-3.3","16130","453157","16210","15850","16680","16130"],["07/11/2022","-1.67","15860","3258145","16190","15640","16130","15860"],["08/11/2022","-1.13","15680","1745642","16000","15660","15860","15680"],["09/11/2022","0.13","15700","2488741","15930","15580","15680","15700"],["10/11/2022","-7.71","14490","2923302","15790","14380","15700","14490"],["13/11/2022","-2.42","14140","291952","14150","13960","14490","14140"],["14/11/2022","-2.48","13790","2575974","14080","13700","14080","13790"],["15/11/2022","0.44","13850","2320514","14160","13730","13790","13850"],["16/11/2022","2.74","14230","2302149","14280","13780","13850","14230"],["17/11/2022","0.98","14370","1383558","14470","13850","13960","14370"],["20/11/2022","-3.06","13930","609570","13950","13880","14370","13930"],["21/11/2022","-1.15","13770","2792442","13990","13750","13960","13770"],["22/11/2022","-0.36","13720","2263742","13940","13590","13770","13720"],["23/11/2022","0","13720","951802","13900","13700","13720","13720"],["24/11/2022","-1.6","13500","1746773","13630","13340","13720","13500"],["27/11/2022","0.15","13520","104561","13550","13500","13500","13520"],["28/11/2022","2.37","13840","1369204","14010","13570","13590","13840"],["29/11/2022","-0.07","13830","1688562","13970","13730","13840","13830"],["30/11/2022","0.14","13850","1325974","13900","13590","13700","13850"],["01/12/2022","-1.73","13610","1774520","13750","13420","13600","13610"],["04/12/2022","-0.66","13520","221342","13610","13400","13550","13520"],["05/12/2022","1.85","13770","1827056","13850","13660","13520","13770"],["06/12/2022","1.6","13990","871379","14040","13730","13800","13990"],["07/12/2022","1.93","14260","3374156","14320","13990","13990","14260"],["08/12/2022","0.42","14320","2440670","14400","14180","14260","14320"],["11/12/2022","-0.35","14270","271166","14290","14090","14090","14270"],["12/12/2022","-0.7","14170","2593280","14250","14110","14270","14170"],["13/12/2022","-5.08","13450","2837734","14190","13430","14000","13450"],["14/12/2022","3.57","13930","1693040","14090","13770","13840","13930"],["15/12/2022","7.68","15000","3793245","15040","14100","14100","15000"],["18/12/2022","0.87","15130","445450","15320","15030","15000","15130"],["19/12/2022","-0.2","15100","2309106","15220","14980","15130","15100"],["20/12/2022","1.46","15320","2286405","15460","15100","15100","15320"],["21/12/2022","-1.96","15020","1623408","15270","14960","15320","15020"],["22/12/2022","2.26","15360","2131158","15390","14790","15020","15360"],["25/12/2022","-1.11","15190","742359","15280","15130","15360","15190"],["26/12/2022","0.53","15270","95295","15330","15190","15190","15270"],["27/12/2022","0.26","15310","2001109","15330","15160","15270","15310"],["28/12/2022","0.91","15450","2406187","15490","15300","15400","15450"],["29/12/2022","-0.84","15320","5883667","15650","15250","15450","15320"],["01/01/2023","1.44","15540","225260","15600","15510","15320","15540"],["02/01/2023","-1.8","15260","1071155","15440","15220","15540","15260"],["03/01/2023","-3.15","14780","2115822","15120","14660","15260","14780"],["04/01/2023","-2.37","14430","2480175","14820","14300","14810","14430"],["05/01/2023","0","14430","2062771","14480","14270","14430","14430"],["08/01/2023","-3.53","13920","146067","14010","13770","14010","13920"],["09/01/2023","-2.16","13620","2966220","14020","13540","13920","13620"],["10/01/2023","0","13620","1258185","13800","13590","13620","13620"],["11/01/2023","-3.3","13170","2251474","13530","13150","13620","13170"],["12/01/2023","-1.37","12990","2198259","13110","12780","13170","12990"],["15/01/2023","-1.77","12760","205606","12790","12700","12990","12760"],["16/01/2023","-0.24","12730","2317305","12880","12680","12760","12730"],["17/01/2023","-1.49","12540","2214329","12860","12460","12730","12540"],["18/01/2023","-1.28","12380","2211958","12600","12370","12540","12380"],["19/01/2023","5.49","13060","4683741","13230","12640","12700","13060"],["22/01/2023","-2.6","12720","336141","12770","12630","12720","12720"],["23/01/2023","0.47","12780","1506361","12940","12720","12780","12780"],["24/01/2023","0.16","12800","1009809","12840","12630","12780","12800"],["25/01/2023","0.47","12860","1152005","12930","12480","12800","12860"],["26/01/2023","-0.08","12850","3700628","12910","12680","12860","12850"],["29/01/2023","1.32","13020","209069","13050","12840","12850","13020"],["30/01/2023","-0.38","12970","1861561","13320","12960","13020","12970"],["31/01/2023","0.93","13090","1480441","13280","13040","12970","13090"],["01/02/2023","-1.91","12840","2575712","13090","12800","13090","12840"],["02/02/2023","-4.28","12290","1741231","12700","12260","12660","12290"],["05/02/2023","1.14","12430","163861","12440","12370","12290","12430"],["06/02/2023","0.56","12500","830248","12660","12350","12480","12500"],["07/02/2023","0.8","12600","606497","12620","12440","12500","12600"],["08/02/2023","-2.06","12340","1539818","12440","12190","12600","12340"],["09/02/2023","-0.65","12260","2398754","12280","12090","12340","12260"],["12/02/2023","3.34","12670","358529","12680","12430","12430","12670"],["13/02/2023","-0.63","12590","1350370","12800","12540","12670","12590"],["14/02/2023","-0.87","12480","1555073","12650","12410","12590","12480"],["15/02/2023","-0.24","12450","1284177","12670","12410","12480","12450"],["16/02/2023","0.88","12560","1445079","12600","12150","12450","12560"],["19/02/2023","-0.48","12500","118726","12560","12460","12530","12500"],["20/02/2023","0.64","12580","827534","12590","12460","12500","12580"],["21/02/2023","2.15","12850","1906997","13030","12690","12580","12850"],["22/02/2023","0.86","12960","2603374","13350","12930","13170","12960"],["23/02/2023","-3.09","12560","1504907","12820","12530","12820","12560"],["26/02/2023","4.38","13110","253118","13260","12900","12900","13110"],["27/02/2023","-2.14","12830","1841011","13130","12760","13110","12830"],["28/02/2023","1.17","12980","1540722","13200","12880","13000","12980"],["01/03/2023","-0.69","12890","1324985","12970","12730","12980","12890"],["02/03/2023","1.71","13110","2590683","13390","13090","13240","13110"],["05/03/2023","-3.81","12610","317019","12650","12430","12650","12610"],["06/03/2023","-1.98","12360","2781709","12670","12300","12610","12360"],["08/03/2023","-0.32","12320","1457142","12560","12260","12360","12320"],["09/03/2023","-0.97","12200","1447595","12460","12180","12380","12200"],["12/03/2023","6.23","12960","1219959","12990","12770","12790","12960"],["13/03/2023","5.17","13630","6138209","13820","12770","12960","13630"],["14/03/2023","-3.01","13220","2717937","13780","13160","13630","13220"],["15/03/2023","4.39","13800","4355254","14080","13300","13220","13800"],["16/03/2023","-0.51","13730","3630921","14200","13530","13570","13730"],["19/03/2023","1.75","13970","263522","14120","13920","13980","13970"],["20/03/2023","-0.57","13890","5662403","14750","13880","14250","13890"],["21/03/2023","-2.74","13510","2048257","13750","13410","13750","13510"],["22/03/2023","-1.41","13320","2519113","13560","13290","13510","13320"],["23/03/2023","-0.83","13210","5201806","13760","13170","13500","13210"],["26/03/2023","2.5","13540","124435","13700","13510","13210","13540"],["27/03/2023","-1.48","13340","1813371","13540","13180","13540","13340"],["28/03/2023","0.07","13350","962671","13440","13080","13340","13350"],["29/03/2023","-1.72","13120","1334443","13350","13110","13350","13120"],["30/03/2023","-1.22","12960","1840769","13030","12820","13030","12960"],["02/04/2023","-2.85","12590","253592","12670","12570","12640","12590"],["03/04/2023","1.11","12730","1004259","12850","12650","12850","12730"],["04/04/2023","-0.71","12640","1790198","12760","12460","12700","12640"],["09/04/2023","-0.08","12630","125070","12730","12620","12660","12630"],["10/04/2023","1.03","12760","144835","12840","12750","12830","12760"],["13/04/2023","2.04","13020","2683683","13040","12850","12950","13020"],["16/04/2023","-1.23","12860","162010","12980","12750","12980","12860"],["17/04/2023","-0.78","12760","1244371","12790","12550","12780","12760"],["18/04/2023","-1.65","12550","1996491","12700","12510","12760","12550"],["19/04/2023","0.56","12620","1282211","12690","12600","12600","12620"],["20/04/2023","1.43","12800","2638863","12860","12620","12620","12800"],["23/04/2023","-1.17","12650","297010","12700","12580","12800","12650"],["24/04/2023","0","12650","1680548","12750","12630","12650","12650"],["27/04/2023","0.87","12760","1391234","12950","12670","12820","12760"],["30/04/2023","-1.88","12520","164157","12560","12400","12760","12520"],["01/05/2023","-0.48","12460","259464","12510","12450","12520","12460"],["02/05/2023","1.85","12690","961864","12780","12360","12460","12690"],["03/05/2023","0.63","12770","1199901","12860","12700","12790","12770"],["04/05/2023","1.88","13010","2209628","13120","12850","12850","13010"],["07/05/2023","-3","12620","213817","12700","12410","13010","12620"],["08/05/2023","0.08","12630","2151693","12660","12550","12620","12630"],["09/05/2023","0.79","12730","642786","12740","12640","12630","12730"],["10/05/2023","-0.08","12720","1444912","12770","12580","12730","12720"],["11/05/2023","0.71","12810","1923145","12860","12530","12720","12810"],["14/05/2023","-1.17","12660","153364","12690","12000","12810","12660"],["15/05/2023","0.08","12670","757758","12690","12500","12580","12670"],["16/05/2023","0.08","12680","1193680","12720","12570","12670","12680"],["17/05/2023","-1.89","12440","1317851","12640","12420","12680","12440"],["18/05/2023","-2.09","12180","3804966","12460","12020","12460","12180"],["21/05/2023","-1.64","11980","233519","12050","11940","12000","11980"],["22/05/2023","0.83","12080","2681451","12130","11990","11980","12080"],["23/05/2023","1.16","12220","2466008","12270","12070","12080","12220"],["24/05/2023","5.24","12860","3955158","12900","12350","12350","12860"],["28/05/2023","-3.58","12400","483459","12600","12190","12860","12400"],["29/05/2023","1.94","12640","2004056","12670","12420","12430","12640"],["30/05/2023","-1.19","12490","574991","12650","12420","12640","12490"],["31/05/2023","3.44","12920","3157577","12960","12680","12720","12920"],["01/06/2023","0.46","12980","1696136","13040","12800","12920","12980"],["04/06/2023","-3.54","12520","488049","12600","12420","12980","12520"],["06/06/2023","-0.48","12490","1370608","12680","12440","12550","12490"],["07/06/2023","-2","12240","556975","12440","12240","12260","12240"],["08/06/2023","1.63","12440","1938292","12470","12290","12240","12440"],["11/06/2023","-1.53","12250","108632","12320","12200","12440","12250"],["12/06/2023","-1.88","12020","1819294","12120","11940","12250","12020"],["13/06/2023","-1.83","11800","1411945","11970","11770","11820","11800"],["14/06/2023","-0.34","11760","1666319","11880","11640","11800","11760"],["15/06/2023","0.09","11770","1594455","11950","11650","11650","11770"],["18/06/2023","-0.68","11690","121062","11750","11530","11770","11690"],["19/06/2023","2.82","12020","909644","12090","11770","11810","12020"],["20/06/2023","0.92","12130","1979224","12300","12100","12150","12130"],["21/06/2023","2.23","12400","861085","12420","12110","12170","12400"],["22/06/2023","1.61","12600","2280025","12820","12530","12530","12600"],["25/06/2023","0.79","12700","146171","12780","12520","12600","12700"],["26/06/2023","0.47","12760","1358297","12930","12700","12700","12760"],["27/06/2023","1.25","12920","981293","12950","12660","12760","12920"],["28/06/2023","-1.86","12680","1113660","12920","12660","12920","12680"],["02/07/2023","-1.96","12520","382243","12570","12470","12770","12520"],["03/07/2023","0.16","12540","985950","12580","12420","12520","12540"],["04/07/2023","0.88","12650","604974","12730","12530","12540","12650"],["05/07/2023","1.34","12820","1158752","12880","12750","12800","12820"],["06/07/2023","3.98","13330","2959125","13340","12930","12930","13330"],["09/07/2023","0","13330","156719","13370","13240","13240","13330"],["10/07/2023","0.38","13380","1598043","13600","13270","13440","13380"],["11/07/2023","-1.64","13160","311849","13460","13140","13380","13160"],["12/07/2023","-2.74","12800","950607","13100","12780","13160","12800"],["13/07/2023","-2.42","12490","1361106","12830","12480","12800","12490"],["16/07/2023","2.16","12760","116715","12830","12620","12490","12760"],["17/07/2023","0.63","12840","702579","12940","12710","12710","12840"],["18/07/2023","-1.09","12700","971156","12930","12670","12840","12700"],["19/07/2023","-1.65","12490","825960","12600","12330","12440","12490"],["20/07/2023","-0.24","12460","432307","12650","12400","12490","12460"],["23/07/2023","0.16","12480","13978","12480","12480","12460","12480"],["24/07/2023","0.8","12580","600358","12740","12270","12480","12580"],["25/07/2023","0.79","12680","384634","12740","12510","12510","12680"],["26/07/2023","2.21","12960","688742","12990","12590","12680","12960"],["30/07/2023","-5.71","12220","1051380","12300","11980","12300","12220"],["31/07/2023","-0.9","12110","2213219","12210","12080","12220","12110"],["01/08/2023","0.66","12190","530738","12280","12120","12110","12190"],["02/08/2023","3.12","12570","3668750","12770","12460","12590","12570"],["03/08/2023","3.02","12950","1772472","12980","12730","12730","12950"],["06/08/2023","-0.39","12900","58953","12900","12900","12950","12900"],["07/08/2023","-0.23","12870","613291","13000","12770","12900","12870"],["08/08/2023","2.56","13200","1595378","13240","12900","12870","13200"],["09/08/2023","-1.74","12970","1929896","13060","12910","12950","12970"],["10/08/2023","-0.39","12920","1856952","13130","12870","12970","12920"],["13/08/2023","1.78","13150","140472","13280","13140","12920","13150"],["14/08/2023","0.15","13170","856361","13200","13030","13150","13170"],["15/08/2023","0.99","13300","1813144","13490","13100","13170","13300"],["16/08/2023","0","13300","929471","13360","13220","13300","13300"],["17/08/2023","1.88","13550","1698729","13570","13300","13300","13550"],["20/08/2023","0.44","13610","344874","13630","13600","13630","13610"],["21/08/2023","0.73","13710","1083442","13770","13530","13580","13710"],["22/08/2023","-1.97","13440","686296","13590","13340","13590","13440"],["23/08/2023","-0.52","13370","1706363","13450","13240","13440","13370"],["24/08/2023","0","13370","2757545","13440","13120","13370","13370"],["27/08/2023","-0.15","13350","32565","13400","13320","13370","13350"],["28/08/2023","-0.22","13320","796916","13510","13300","13370","13320"],["29/08/2023","-0.75","13220","1040294","13350","13210","13320","13220"],["30/08/2023","0.08","13230","878931","13360","13150","13220","13230"],["31/08/2023","-1.28","13060","572936","13230","13060","13230","13060"],["03/09/2023","1.3","13230","104239","13320","13110","13060","13230"],["04/09/2023","0.6","13310","1429259","13320","13120","13230","13310"],["05/09/2023","-0.38","13260","980814","13470","13210","13310","13260"],["06/09/2023","0.98","13390","1543623","13530","13310","13310","13390"],["07/09/2023","0.97","13520","946853","13630","13450","13390","13520"],["10/09/2023","-0.67","13430","308841","13630","13370","13630","13430"],["11/09/2023","-0.89","13310","1826238","13490","13290","13430","13310"],["12/09/2023","0.68","13400","1540448","13450","13300","13310","13400"],["13/09/2023","1.64","13620","2215963","13740","13490","13400","13620"],["14/09/2023","-1.69","13390","2420818","13710","13360","13620","13390"],["18/09/2023","0.3","13430","546442","13440","13220","13390","13430"],["19/09/2023","0.52","13500","324141","13520","13390","13430","13500"],["20/09/2023","-1.33","13320","1027857","13380","13310","13500","13320"],["21/09/2023","2.03","13590","2482093","13680","13420","13320","13590"],["26/09/2023","3.31","14040","3181173","14090","13860","13860","14040"],["27/09/2023","0.28","14080","1393708","14180","14040","14040","14080"],["28/09/2023","0.5","14150","3069090","14290","14000","14080","14150"],["01/10/2023","-3.04","13720","264354","13980","13650","14150","13720"],["02/10/2023","1.46","13920","574342","13950","13720","13720","13920"],["03/10/2023","2.3","14240","940694","14250","14080","14100","14240"],["04/10/2023","1.69","14480","1726091","14700","14450","14520","14480"],["05/10/2023","0.07","14490","839304","14570","14390","14480","14490"],["08/10/2023","1.73","14740","960501","14740","14350","14350","14740"],["09/10/2023","0.41","14800","2141516","14820","14550","14740","14800"],["10/10/2023","-2.7","14400","1170835","14590","14400","14800","14400"],["11/10/2023","-0.83","14280","1379712","14460","14260","14400","14280"],["12/10/2023","0.14","14300","385533","14360","14130","14280","14300"],["15/10/2023","3.92","14860","291023","14900","14650","14650","14860"],["16/10/2023","0","14860","1758158","14990","14730","14860","14860"],["17/10/2023","1.01","15010","331142","15090","14810","14860","15010"],["18/10/2023","1.33","15210","917291","15230","14900","15010","15210"],["19/10/2023","1.05","15370","1383191","15440","15220","15210","15370"],["22/10/2023","3.64","15930","172215","16000","15750","15750","15930"],["23/10/2023","1.26","16130","2037778","16330","15920","15930","16130"],["24/10/2023","-0.81","16000","2580824","16110","15940","16130","16000"],["25/10/2023","-0.25","15960","782675","16010","15800","16000","15960"],["26/10/2023","0.94","16110","4090278","16290","16080","15960","16110"],["29/10/2023","0","16110","189609","16330","16110","16330","16110"],["30/10/2023","0.19","16140","593369","16170","15980","16110","16140"],["31/10/2023","-1.12","15960","406850","16030","15870","16140","15960"],["01/11/2023","-2.76","15520","1183833","15840","15480","15960","15520"],["02/11/2023","-3.61","14960","1496667","15300","14870","15520","14960"],["05/11/2023","-1.6","14720","149887","14740","14680","14960","14720"],["06/11/2023","0.95","14860","1061574","14910","14750","14750","14860"],["07/11/2023","-0.94","14720","651380","14930","14700","14860","14720"],["08/11/2023","-2.65","14330","2243143","14790","14300","14720","14330"],["09/11/2023","-0.07","14320","1590926","14460","14260","14330","14320"],["12/11/2023","0.84","14440","59952","14450","14370","14320","14440"],["13/11/2023","-0.14","14420","662350","14540","14360","14360","14420"],["14/11/2023","-4.51","13770","2089043","14250","13770","14420","13770"],["15/11/2023","-2.9","13370","773777","13750","13320","13750","13370"],["16/11/2023","-1.8","13130","1210202","13360","13060","13370","13130"],["19/11/2023","-0.99","13000","276866","13080","12950","12950","13000"],["20/11/2023","-0.15","12980","812278","13070","12920","13000","12980"],["21/11/2023","-0.69","12890","676949","12960","12840","12980","12890"],["22/11/2023","-1.01","12760","1180096","12890","12720","12890","12760"],["23/11/2023","0.63","12840","861465","12870","12800","12760","12840"],["26/11/2023","0.16","12860","66872","12870","12700","12840","12860"],["27/11/2023","-0.7","12770","741509","12890","12760","12860","12770"],["28/11/2023","0.47","12830","425447","12920","12810","12770","12830"],["29/11/2023","-3.9","12330","943803","12700","12300","12700","12330"],["30/11/2023","-0.24","12300","271157","12340","12240","12330","12300"],["03/12/2023","-2.6","11980","56128","12060","11950","12060","11980"],["04/12/2023","-0.58","11910","569839","11980","11860","11980","11910"],["05/12/2023","-0.76","11820","291745","11940","11790","11910","11820"],["06/12/2023","-3.47","11410","1436606","11740","11400","11740","11410"],["07/12/2023","0.88","11510","515257","11550","11470","11410","11510"],["10/12/2023","-1.3","11360","46009","11400","11310","11310","11360"],["11/12/2023","-0.35","11320","485285","11410","11300","11360","11320"],["12/12/2023","-0.18","11300","489612","11380","11250","11270","11300"],["13/12/2023","-0.27","11270","605682","11300","11230","11300","11270"],["14/12/2023","0.89","11370","1123863","11540","10970","11000","11370"],["17/12/2023","0.18","11390","96344","11440","11270","11440","11390"],["18/12/2023","0.7","11470","1331305","11560","11400","11440","11470"],["19/12/2023","-0.09","11460","202013","11520","11430","11470","11460"],["20/12/2023","-0.7","11380","418992","11420","11310","11460","11380"],["21/12/2023","0.53","11440","973704","11510","11340","11510","11440"],["24/12/2023","0.09","11450","80815","11480","11340","11440","11450"],["25/12/2023","-0.52","11390","38742","11400","11380","11450","11390"],["26/12/2023","-0.35","11350","43913","11370","11260","11390","11350"],["27/12/2023","1.15","11480","596281","11530","11340","11350","11480"],["28/12/2023","0.44","11530","485461","11580","11430","11480","11530"],["31/12/2023","-2.08","11290","188464","11430","11260","11400","11290"],["01/01/2024","0.8","11380","39626","11400","11360","11290","11380"],["02/01/2024","0.26","11410","1069657","11510","11170","11380","11410"],["03/01/2024","2.98","11750","1395882","11750","11370","11410","11750"],["04/01/2024","-0.17","11730","430651","11790","11610","11750","11730"],["07/01/2024","0.68","11810","92266","11820","11740","11730","11810"],["08/01/2024","-0.51","11750","2197713","11920","11720","11810","11750"],["09/01/2024","-0.17","11730","388331","11830","11610","11750","11730"],["10/01/2024","0.85","11830","700970","11920","11790","11730","11830"],["11/01/2024","0","11830","1177902","11940","11690","11830","11830"],["14/01/2024","-1.27","11680","52890","11860","11670","11830","11680"],["15/01/2024","2.48","11970","736562","11970","11750","11680","11970"],["16/01/2024","0.84","12070","794437","12170","12010","12020","12070"],["17/01/2024","2.15","12330","2350242","12390","12200","12200","12330"],["18/01/2024","-2.43","12030","1099448","12300","12030","12300","12030"],["21/01/2024","-1.25","11880","29935","11900","11870","12030","11880"],["22/01/2024","0.08","11890","555698","12000","11880","11880","11890"],["23/01/2024","-0.5","11830","1185094","11960","11800","11890","11830"],["24/01/2024","-3.3","11440","1680172","11610","11400","11830","11440"],["25/01/2024","-0.7","11360","785566","11570","11310","11440","11360"],["28/01/2024","0","11360","1022","11360","11360","11360","11360"],["29/01/2024","-1.85","11150","1586740","11340","11150","11360","11150"],["30/01/2024","-0.72","11070","725298","11110","11000","11150","11070"],["31/01/2024","0.63","11140","1385459","11140","11040","11070","11140"],["01/02/2024","0.9","11240","801494","11260","11130","11130","11240"],["04/02/2024","-1.07","11120","47167","11140","11100","11240","11120"],["05/02/2024","0.36","11160","328661","11210","11100","11120","11160"],["06/02/2024","-1.52","10990","423556","11160","10960","11160","10990"],["07/02/2024","0.55","11050","932102","11090","10940","10990","11050"],["08/02/2024","0.54","11110","511704","11160","11050","11050","11110"],["11/02/2024","1.08","11230","233245","11230","11190","11200","11230"],["12/02/2024","-1.78","11030","429293","11210","11030","11230","11030"],["13/02/2024","1.81","11230","1186348","11240","11050","11030","11230"],["14/02/2024","-1.34","11080","627235","11210","11060","11230","11080"],["15/02/2024","-1.44","10920","708037","10950","10840","11080","10920"],["18/02/2024","-0.73","10840","46479","10910","10840","10920","10840"],["19/02/2024","0.55","10900","80735","10920","10850","10840","10900"],["20/02/2024","1.74","11090","363382","11140","10950","10900","11090"],["21/02/2024","-0.45","11040","1311836","11140","10970","11090","11040"],["22/02/2024","-4.44","10550","2337561","10790","10530","11040","10550"],["25/02/2024","-0.09","10540","15815","10550","10530","10550","10540"],["26/02/2024","-0.09","10530","235639","10600","10500","10540","10530"],["28/02/2024","-3.32","10180","2764959","10310","10160","10300","10180"],["29/02/2024","-1.84","9993","808796","10120","9950","10180","9993"],["03/03/2024","-0.53","9940","9940","9940","9940","9993","9940"],["04/03/2024","1.01","10040","238986","10050","9910","9940","10040"],["05/03/2024","-0.1","10030","403029","10120","10030","10040","10030"],["06/03/2024","0.3","10060","408778","10140","10060","10030","10060"],["07/03/2024","-0.87","9972","388944","10200","9906","10060","9972"],["10/03/2024","1.78","10150","8624","10160","10140","9972","10150"],["11/03/2024","1.08","10260","1137495","10290","10150","10150","10260"],["12/03/2024","-0.97","10160","384146","10230","10100","10260","10160"],["13/03/2024","-1.48","10010","547944","10100","10000","10160","10010"],["14/03/2024","0.2","10030","342944","10060","9897","9900","10030"],["17/03/2024","0.9","10120","114984","10190","10080","10080","10120"],["18/03/2024","-0.79","10040","1409384","10060","9850","10120","10040"],["19/03/2024","0.2","10060","243554","10080","9975","10040","10060"],["20/03/2024","-1.21","9938","381279","10020","9922","10060","9938"],["21/03/2024","-2.8","9660","606358","9820","9634","9800","9660"],["25/03/2024","-0.48","9614","486759","9649","9590","9660","9614"],["26/03/2024","-1.04","9514","695854","9615","9500","9614","9514"],["27/03/2024","-1.36","9385","1085213","9498","9370","9514","9385"],["28/03/2024","-0.25","9362","413862","9441","9350","9385","9362"],["31/03/2024","0.42","9401","26323","9420","9400","9362","9401"],["01/04/2024","-1.61","9250","940227","9368","9250","9401","9250"],["02/04/2024","4.3","9648","1798964","9659","9290","9250","9648"],["03/04/2024","0.35","9682","555619","9707","9630","9648","9682"],["04/04/2024","0","9682","1462940","9710","9586","9682","9682"],["07/04/2024","1.54","9831","85306","9880","9801","9875","9831"],["08/04/2024","-1.56","9678","634717","9850","9640","9831","9678"],["09/04/2024","1.39","9813","1306908","9880","9730","9678","9813"],["10/04/2024","1.85","9995","870913","10050","9810","9813","9995"],["11/04/2024","0.25","10020","371574","10140","9970","9995","10020"],["14/04/2024","1.1","10130","79820","10180","10110","10180","10130"],["15/04/2024","-2.85","9841","1574332","9900","9711","10130","9841"],["16/04/2024","4.05","10240","3655901","10260","10120","10140","10240"],["17/04/2024","0","10240","1693128","10300","10110","10240","10240"],["18/04/2024","1.17","10360","583301","10370","10290","10240","10360"],["21/04/2024","-1.25","10230","54443","10250","10220","10360","10230"],["24/04/2024","-3.29","9893","826396","9913","9811","10230","9893"],["25/04/2024","3.51","10240","176559","10250","9990","9990","10240"],["30/04/2024","-1.86","10050","810673","10080","9930","10240","10050"],["01/05/2024","-0.3","10020","155975","10230","9971","9971","10020"],["02/05/2024","0.7","10090","390744","10210","10050","10020","10090"],["05/05/2024","0","10090","0","10090","10090","10090","10090"],["06/05/2024","-1.41","9948","806218","10130","9934","10090","9948"],["07/05/2024","-2.99","9651","1356550","9888","9635","9888","9651"],["08/05/2024","-0.77","9577","2372067","9618","9450","9618","9577"],["09/05/2024","-1.62","9422","1698183","9536","9396","9577","9422"],["12/05/2024","-1.1","9318","121509","9340","9312","9322","9318"],["15/05/2024","-1.84","9147","521763","9309","9130","9309","9147"],["16/05/2024","2","9330","374033","9358","9147","9147","9330"],["19/05/2024","0.05","9335","72967","9340","9300","9330","9335"],["20/05/2024","0.03","9338","353809","9421","9310","9335","9338"],["21/05/2024","0.15","9352","645946","9402","9300","9338","9352"],["22/05/2024","0.06","9358","273937","9391","9333","9352","9358"],["23/05/2024","-0.3","9330","377453","9395","9280","9358","9330"],["26/05/2024","0","9330","0","9330","9330","9330","9330"],["27/05/2024","0.26","9354","365904","9358","9345","9330","9354"],["28/05/2024","0.66","9416","1440854","9428","9200","9354","9416"],["29/05/2024","2.78","9678","571177","9720","9445","9416","9678"],["30/05/2024","-0.6","9620","703821","9770","9616","9678","9620"],["02/06/2024","0","9620","0","9620","9620","9620","9620"],["03/06/2024","-2.06","9422","574027","9542","9385","9620","9422"],["04/06/2024","2.36","9644","3129350","9790","9533","9533","9644"],["05/06/2024","0.36","9679","1423436","9713","9526","9526","9679"],["06/06/2024","-0.45","9635","1272458","9654","9468","9679","9635"],["09/06/2024","0.28","9662","16425","9680","9650","9635","9662"],["10/06/2024","1.81","9837","2246803","9890","9745","9760","9837"],["13/06/2024","-0.46","9792","1694420","9820","9560","9620","9792"],["16/06/2024","2.43","10030","365546","10050","9991","10000","10030"],["17/06/2024","0.7","10100","2104175","10210","10040","10060","10100"],["18/06/2024","-0.59","10040","371802","10080","9942","10100","10040"],["19/06/2024","0.3","10070","91481","10100","10060","10040","10070"],["20/06/2024","-0.87","9982","1063122","10040","9950","9980","9982"],["23/06/2024","0","9982","0","9982","9982","9982","9982"],["24/06/2024","-1.32","9850","1071187","10020","9841","9982","9850"],["25/06/2024","2.23","10070","618725","10140","10050","9850","10070"],["26/06/2024","0.7","10140","741511","10160","9830","10070","10140"],["27/06/2024","-0.89","10050","445008","10120","10030","10140","10050"],["01/07/2024","-1.1","9939","361260","10010","9875","10050","9939"],["02/07/2024","3.33","10270","633031","10300","10100","9939","10270"],["03/07/2024","-2.53","10010","1042975","10130","10000","10270","10010"],["04/07/2024","-1.54","9856","510833","9922","9845","10010","9856"],["07/07/2024","-0.77","9780","68074","9800","9780","9800","9780"],["08/07/2024","-1.43","9640","589446","9780","9591","9780","9640"],["09/07/2024","2.11","9843","662414","9890","9685","9770","9843"],["10/07/2024","-1","9745","815899","9904","9715","9843","9745"],["11/07/2024","-1.32","9616","1772111","9669","9521","9745","9616"],["14/07/2024","-2.72","9354","49073","9410","9222","9222","9354"],["15/07/2024","1.31","9477","834448","9481","9304","9354","9477"],["16/07/2024","1.49","9618","491565","9654","9589","9477","9618"],["17/07/2024","0.91","9706","851675","9800","9580","9619","9706"],["18/07/2024","-0.16","9690","1042516","9806","9644","9706","9690"],["21/07/2024","2.73","9955","267208","9970","9910","9910","9955"],["22/07/2024","-2.29","9727","861452","9960","9700","9955","9727"],["23/07/2024","-1.8","9552","535037","9660","9442","9600","9552"],["24/07/2024","2.14","9756","762488","9780","9600","9600","9756"],["25/07/2024","2.6","10010","1316247","10120","9865","9865","10010"],["28/07/2024","-0.95","9915","99522","9922","9800","9890","9915"],["29/07/2024","0.62","9976","399031","10000","9725","9915","9976"],["30/07/2024","-0.28","9948","1047719","10040","9939","9976","9948"],["31/07/2024","0.82","10030","994500","10050","9925","9948","10030"],["01/08/2024","2.69","10300","996837","10300","10080","10090","10300"],["04/08/2024","6.02","10920","532556","10950","10800","10800","10920"],["05/08/2024","7.14","11700","2145002","11920","11500","11500","11700"],["06/08/2024","-1.03","11580","1337702","11660","11330","11700","11580"],["07/08/2024","-3.97","11120","866393","11330","11050","11580","11120"],["08/08/2024","-0.36","11080","1176484","11300","11030","11120","11080"],["11/08/2024","-2.26","10830","78123","11000","10760","11000","10830"],["12/08/2024","1.02","10940","226830","11000","10800","10830","10940"],["14/08/2024","-1.1","10820","362763","10830","10660","10750","10820"],["15/08/2024","-4.71","10310","407450","10680","10300","10820","10310"],["18/08/2024","-1.36","10170","28986","10230","10150","10310","10170"],["19/08/2024","0.2","10190","425145","10280","10160","10170","10190"],["20/08/2024","0","10190","383004","10200","10070","10090","10190"],["21/08/2024","0.39","10230","132134","10300","10210","10190","10230"],["22/08/2024","-1.27","10100","739286","10210","10090","10230","10100"],["25/08/2024","0","10100","0","10100","10100","10100","10100"],["26/08/2024","-1.49","9950","1185648","10000","9949","10100","9950"],["27/08/2024","-0.16","9934","1286649","10000","9900","9950","9934"],["28/08/2024","-2.69","9667","1196191","9876","9642","9876","9667"],["29/08/2024","-0.84","9586","1581611","9722","9517","9667","9586"],["01/09/2024","-0.59","9529","22299","9532","9526","9586","9529"],["02/09/2024","-0.08","9521","220644","9590","9520","9529","9521"],["03/09/2024","2.54","9763","548556","9775","9433","9510","9763"],["04/09/2024","2.17","9975","2484117","10080","9930","9980","9975"],["05/09/2024","-0.26","9949","305497","10050","9912","9975","9949"],["10/09/2024","0.97","10410","1563922","10460","10270","10310","10410"],["11/09/2024","-0.58","10350","2777597","10480","10260","10410","10350"],["12/09/2024","-1.26","10220","1604380","10280","10080","10350","10220"],["15/09/2024","-1.47","10070","5841","10070","10070","10220","10070"],["16/09/2024","0.5","10120","1335670","10180","10050","10070","10120"],["17/09/2024","-0.2","10100","1424578","10140","9979","10120","10100"],["18/09/2024","0","10100","151832","10130","10090","10100","10100"],["19/09/2024","-2.59","9838","767715","10040","9784","10040","9838"],["22/09/2024","2.46","10080","195817","10230","10070","10100","10080"],["23/09/2024","-0.5","10030","256995","10200","9980","10080","10030"],["24/09/2024","-1.57","9873","136369","9949","9850","10030","9873"],["25/09/2024","0.35","9908","120820","10000","9860","9873","9908"],["26/09/2024","-5","9413","2541711","9600","9400","9600","9413"],["29/09/2024","-0.87","9331","9984","9370","9267","9370","9331"],["30/09/2024","0.53","9380","452156","9430","9270","9331","9380"],["01/10/2024","1.13","9486","1337741","9538","9231","9370","9486"],["06/10/2024","2","9676","85935","9676","9570","9580","9676"],["07/10/2024","-0.17","9660","835859","9709","9600","9676","9660"],["08/10/2024","0.48","9706","1323379","9840","9640","9660","9706"],["09/10/2024","-1.56","9555","2829366","9797","9260","9706","9555"],["10/10/2024","-0.64","9494","148557","9510","9450","9555","9494"],["13/10/2024","-1.31","9370","189786","9370","9365","9494","9370"],["14/10/2024","-2.41","9144","2565048","9280","9132","9267","9144"],["15/10/2024","-0.69","9081","990540","9108","8999","9087","9081"],["20/10/2024","-1.42","8952","209785","8980","8950","9081","8952"],["21/10/2024","2","9131","814260","9140","8937","8952","9131"],["22/10/2024","1.11","9232","295105","9264","9071","9131","9232"],["27/10/2024","-0.35","9200","157489","9200","9060","9232","9200"],["28/10/2024","-1.37","9074","1659999","9125","8970","9080","9074"],["29/10/2024","-0.32","9045","2198908","9070","8890","9074","9045"],["30/10/2024","1.47","9178","1645377","9280","9100","9045","9178"],["31/10/2024","3.8","9527","1289030","9531","9350","9350","9527"],["03/11/2024","-0.45","9484","71106","9490","9350","9527","9484"],["04/11/2024","-0.08","9476","1083957","9490","9371","9484","9476"],["05/11/2024","-0.27","9450","730951","9531","9422","9476","9450"],["06/11/2024","-0.55","9398","2528875","9445","8955","9300","9398"],["07/11/2024","-2.58","9156","1195986","9284","9102","9398","9156"],["10/11/2024","1.5","9293","5111","9293","9293","9156","9293"],["11/11/2024","-3.66","8953","1110266","9045","8916","9293","8953"],["12/11/2024","2.78","9202","1364986","9280","9093","9140","9202"],["13/11/2024","3.21","9497","2211811","9540","9324","9202","9497"],["14/11/2024","-4.42","9077","1686772","9320","9030","9300","9077"],["17/11/2024","0.14","9090","2454","9135","9080","9077","9090"],["18/11/2024","1.63","9238","484207","9260","9078","9081","9238"],["19/11/2024","2.49","9468","1355318","9570","9170","9238","9468"],["20/11/2024","-2.2","9260","1069962","9310","9190","9300","9260"],["21/11/2024","-0.11","9250","1344590","9405","9200","9260","9250"],["24/11/2024","-3.86","8893","827289","8920","8885","8920","8893"],["25/11/2024","-2.07","8709","1858165","8834","8696","8820","8709"],["26/11/2024","0.67","8767","1481904","8835","8720","8769","8767"],["27/11/2024","1.45","8894","422806","8960","8835","8767","8894"],["28/11/2024","-1.77","8737","1222437","8800","8715","8894","8737"],["01/12/2024","-2.48","8520","472085","8610","8510","8610","8520"],["02/12/2024","-2.84","8278","4204938","8537","8235","8510","8278"],["03/12/2024","-1.2","8179","1404226","8267","8151","8278","8179"],["04/12/2024","-2.92","7940","1978277","8110","7900","8110","7940"],["05/12/2024","-1.32","7835","2549080","7960","7828","7940","7835"],["08/12/2024","-0.46","7799","27219","7816","7789","7800","7799"],["09/12/2024","-1.09","7714","650739","7780","7651","7799","7714"],["10/12/2024","0.23","7732","371530","7777","7720","7714","7732"],["11/12/2024","0.12","7741","205818","7811","7720","7732","7741"],["12/12/2024","-0.87","7674","1083688","7700","7641","7741","7674"],["15/12/2024","-0.1","7666","53430","7750","7659","7674","7666"],["16/12/2024","1.59","7788","843120","7841","7773","7666","7788"],["17/12/2024","0.53","7829","159495","7861","7783","7830","7829"],["18/12/2024","-0.34","7802","279146","7850","7790","7829","7802"],["19/12/2024","4.06","8119","1996723","8130","7975","7975","8119"],["22/12/2024","0.63","8170","101754","8250","8115","8250","8170"],["23/12/2024","1.59","8300","2046492","8341","8200","8170","8300"],["24/12/2024","-1.77","8153","207110","8260","8100","8300","8153"],["25/12/2024","-0.29","8129","19266","8150","8050","8153","8129"],["26/12/2024","0.38","8160","930265","8230","8145","8129","8160"],["29/12/2024","0.86","8230","41891","8230","8230","8160","8230"],["30/12/2024","2.08","8401","2503222","8405","8252","8285","8401"],["31/12/2024","-1.21","8299","255561","8326","8251","8401","8299"],["01/01/2025","-0.63","8247","2144","8350","8201","8299","8247"],["02/01/2025","-1.14","8153","548309","8260","8125","8247","8153"],["05/01/2025","-0.15","8141","12294","8162","8126","8153","8141"],["06/01/2025","-0.76","8079","2447904","8187","8010","8141","8079"],["07/01/2025","-2.28","7895","1141440","8044","7823","8079","7895"],["08/01/2025","0.62","7944","2730338","7960","7750","7895","7944"],["09/01/2025","-1.04","7861","333305","7960","7850","7944","7861"],["12/01/2025","1.14","7951","25840","7980","7940","7861","7951"],["13/01/2025","1.09","8038","953786","8083","7999","7951","8038"],["14/01/2025","-3.01","7796","1030778","7901","7784","8038","7796"],["15/01/2025","-2.6","7593","1675444","7858","7552","7796","7593"],["16/01/2025","-0.36","7566","448830","7595","7500","7500","7566"],["19/01/2025","-3.69","7287","354907","7345","7286","7345","7287"],["20/01/2025","-1.17","7202","1657358","7288","7194","7287","7202"],["21/01/2025","0.37","7229","676085","7255","7208","7202","7229"],["22/01/2025","-3.62","6967","2474861","7120","6941","7120","6967"],["23/01/2025","0.04","6970","936183","6994","6950","6967","6970"],["26/01/2025","1.02","7041","24713","7050","6970","6970","7041"],["27/01/2025","1.66","7158","2662439","7320","7130","7148","7158"],["28/01/2025","-2.1","7008","626986","7092","6960","7070","7008"],["29/01/2025","-3.4","6770","2113443","6941","6754","7008","6770"],["30/01/2025","-0.75","6719","721810","6760","6680","6770","6719"],["02/02/2025","1.55","6823","64647","6830","6750","6750","6823"],["03/02/2025","0.62","6865","2262626","6976","6833","6976","6865"],["04/02/2025","-1.21","6782","1298470","6850","6776","6833","6782"],["05/02/2025","-0.55","6745","775948","6855","6732","6800","6745"],["06/02/2025","-2.77","6558","1568308","6700","6544","6700","6558"],["09/02/2025","1.07","6628","189313","6635","6579","6579","6628"],["10/02/2025","-1.9","6502","2007610","6616","6487","6628","6502"],["11/02/2025","-0.22","6488","1176926","6549","6480","6502","6488"],["12/02/2025","-0.48","6457","2701234","6516","6403","6403","6457"],["13/02/2025","-4.52","6165","2286222","6328","6160","6175","6165"],["16/02/2025","1.18","6238","97771","6240","6165","6165","6238"],["17/02/2025","-2.6","6076","1838113","6180","6072","6238","6076"],["18/02/2025","-1.3","5997","1048709","6094","5990","6037","5997"],["19/02/2025","3.25","6192","5023432","6198","5930","5997","6192"],["20/02/2025","0.42","6218","830885","6257","6130","6192","6218"],["23/02/2025","3.41","6430","471160","6430","6301","6330","6430"],["24/02/2025","-0.84","6376","2712826","6400","6228","6430","6376"],["25/02/2025","-0.86","6321","1051103","6418","6230","6362","6321"],["26/02/2025","-3.72","6086","1977095","6238","6049","6321","6086"],["27/02/2025","2.6","6244","2525984","6268","6086","6086","6244"],["02/03/2025","0.4","6269","128310","6279","6243","6244","6269"],["03/03/2025","-4.82","5967","3143816","6235","5856","6269","5967"],["04/03/2025","8.08","6449","4440020","6465","6065","6077","6449"],["05/03/2025","-4.11","6184","3695623","6270","6096","6449","6184"],["06/03/2025","-1.88","6068","5293139","6220","5992","6073","6068"],["09/03/2025","1.66","6169","203101","6206","6137","6205","6169"],["10/03/2025","6.18","6550","8135942","6585","6210","6169","6550"],["11/03/2025","3.24","6762","3915593","6807","6450","6550","6762"],["12/03/2025","-1.98","6628","4603630","6690","6454","6762","6628"],["13/03/2025","0","6628","1655851","6690","6495","6628","6628"],["17/03/2025","-0.77","6305","1414888","6429","6275","6400","6305"],["18/03/2025","-1.19","6230","4765120","6265","6100","6265","6230"],["19/03/2025","0.75","6277","2445715","6333","6200","6230","6277"],["20/03/2025","1.72","6385","1600555","6483","6196","6214","6385"],["23/03/2025","1.47","6479","116829","6500","6406","6500","6479"],["24/03/2025","-0.83","6425","888060","6531","6300","6479","6425"],["25/03/2025","-1.35","6338","2350466","6444","6275","6435","6338"],["26/03/2025","1.09","6407","849771","6444","6222","6338","6407"],["30/03/2025","1.8","6681","306806","6740","6671","6563","6681"],["31/03/2025","4.34","6971","4969886","7086","6806","6855","6971"],["01/04/2025","-2.71","6782","3040900","6848","6700","6848","6782"],["02/04/2025","1.8","6904","1814279","6932","6684","6782","6904"],["03/04/2025","6.59","7359","3141541","7380","7090","7125","7359"],["06/04/2025","8.25","7966","938581","8100","7936","8087","7966"],["07/04/2025","6.72","8501","9985078","9419","8408","9000","8501"],["08/04/2025","-2.75","8267","3393140","8630","8228","8500","8267"],["09/04/2025","6.91","8838","3982663","9189","8760","8814","8838"],["10/04/2025","-6.35","8277","2629694","8320","7740","7740","8277"],["14/04/2025","-1.55","8149","1113734","8277","8118","8277","8149"],["15/04/2025","-2.88","7914","1607752","8050","7872","8050","7914"],["16/04/2025","0.44","7949","1591906","8088","7891","7952","7949"],["17/04/2025","-0.01","7948","2441217","8032","7770","7949","7948"],["20/04/2025","-0.98","7870","25184","7870","7870","7948","7870"],["21/04/2025","4.88","8254","645841","8280","7975","7870","8254"],["22/04/2025","-2.35","8060","1501617","8254","8050","8254","8060"],["23/04/2025","-8.68","7360","2219565","7600","7324","7600","7360"],["24/04/2025","-0.37","7333","1526773","7510","7300","7330","7333"],["27/04/2025","-1.99","7187","219158","7201","7130","7201","7187"],["28/04/2025","-2.52","7006","1787318","7110","6994","7110","7006"],["29/04/2025","0.24","7023","1138758","7092","6994","7006","7023"],["04/05/2025","-5.01","6671","684484","6672","6600","7023","6671"],["05/05/2025","-3.25","6454","1859653","6620","6444","6620","6454"],["06/05/2025","0.77","6504","2408049","6700","6382","6454","6504"],["07/05/2025","0.17","6515","778763","6540","6408","6408","6515"],["08/05/2025","-2","6385","1396807","6406","6290","6515","6385"],["11/05/2025","-2.44","6229","171197","6255","6212","6220","6229"],["12/05/2025","-2.01","6104","2146302","6140","5851","6000","6104"],["13/05/2025","-0.52","6072","720664","6129","6062","6104","6072"],["14/05/2025","0.81","6121","1005776","6225","6055","6072","6121"],["15/05/2025","-0.39","6097","1862183","6255","6085","6174","6097"],["18/05/2025","-1.2","6024","169543","6045","6007","6097","6024"],["19/05/2025","-0.6","5988","1137725","6071","5955","6024","5988"],["20/05/2025","-2.82","5819","1044843","5902","5805","5880","5819"],["21/05/2025","1.07","5881","1772600","6035","5858","5819","5881"],["22/05/2025","2.77","6044","1727491","6102","5925","5881","6044"],["25/05/2025","2.48","6194","185205","6242","6167","6200","6194"],["26/05/2025","-3.45","5980","859638","6050","5962","6194","5980"],["27/05/2025","-3.13","5793","3796829","5956","5780","5980","5793"],["28/05/2025","0.29","5810","1057789","5860","5726","5791","5810"],["29/05/2025","1.55","5900","3871652","5910","5647","5647","5900"],["03/06/2025","0.51","5930","954402","6039","5930","5900","5930"],["04/06/2025","-2.23","5798","2629896","5832","5732","5732","5798"],["05/06/2025","0.33","5817","2079632","5820","5662","5798","5817"],["08/06/2025","-0.64","5780","2543","5780","5780","5817","5780"],["09/06/2025","0.78","5825","567036","5845","5782","5780","5825"],["10/06/2025","0.53","5856","832633","5920","5818","5825","5856"],["11/06/2025","1.61","5950","1057504","5960","5876","5856","5950"],["12/06/2025","4.44","6214","1375885","6300","6100","6100","6214"],["15/06/2025","1.87","6330","674269","6418","6306","6400","6330"],["16/06/2025","-1.39","6242","1160101","6350","6180","6330","6242"],["17/06/2025","0.38","6266","937120","6328","6244","6242","6266"],["18/06/2025","0.43","6293","534991","6333","6233","6266","6293"],["19/06/2025","1.32","6376","1218516","6395","6300","6293","6376"],["22/06/2025","-0.14","6367","188596","6400","6261","6400","6367"],["23/06/2025","-1.24","6288","2133033","6350","6210","6367","6288"],["24/06/2025","-3.88","6044","1788254","6054","5948","5997","6044"],["25/06/2025","0.71","6087","709764","6117","6000","6044","6087"],["26/06/2025","0.21","6100","399426","6105","6040","6087","6100"],["29/06/2025","-2.66","5938","126518","5958","5926","6100","5938"],["30/06/2025","-0.76","5893","1041141","5930","5803","5850","5893"],["01/07/2025","2.16","6020","464766","6074","5940","5893","6020"],["02/07/2025","0.43","6046","194041","6070","6020","6020","6046"],["03/07/2025","-2.68","5884","1075086","6000","5870","6046","5884"],["06/07/2025","1.89","5995","85606","6000","5904","5884","5995"],["07/07/2025","-2.92","5820","733058","5910","5805","5995","5820"],["08/07/2025","-1.24","5748","345149","5825","5734","5779","5748"],["09/07/2025","-4.38","5496","1044189","5731","5496","5748","5496"],["10/07/2025","0.27","5511","276619","5530","5431","5431","5511"],["13/07/2025","4.81","5776","899187","5800","5610","5610","5776"],["14/07/2025","0.68","5815","1670007","5850","5780","5776","5815"],["15/07/2025","-1.72","5715","1289041","5740","5696","5815","5715"],["16/07/2025","-0.19","5704","208385","5827","5692","5780","5704"],["17/07/2025","-0.6","5670","233397","5690","5641","5704","5670"],["20/07/2025","0.21","5682","3352","5700","5670","5670","5682"],["21/07/2025","0.21","5694","778911","5723","5682","5682","5694"],["22/07/2025","2.92","5860","941573","5874","5728","5694","5860"],["23/07/2025","-2.29","5726","727256","5752","5665","5860","5726"],["24/07/2025","0.07","5730","2482884","5750","5595","5661","5730"],["27/07/2025","0.77","5774","1791","5780","5775","5780","5774"],["28/07/2025","0.47","5801","2102253","5819","5619","5639","5801"],["29/07/2025","-2.4","5662","1859431","5741","5644","5741","5662"],["30/07/2025","-0.21","5650","452293","5718","5642","5662","5650"],["31/07/2025","0.96","5704","1682160","5704","5566","5618","5704"],["04/08/2025","5.24","6003","1444658","6116","5977","6080","6003"],["05/08/2025","-0.65","5964","1039728","6000","5926","6003","5964"],["06/08/2025","1.09","6029","1225126","6053","5950","5964","6029"],["07/08/2025","-4.3","5770","2652895","6020","5755","6029","5770"],["10/08/2025","-0.28","5754","54847","5800","5754","5770","5754"],["11/08/2025","2.03","5871","248679","5902","5804","5754","5871"],["12/08/2025","1.38","5952","935807","5964","5829","5871","5952"],["13/08/2025","-2.65","5794","885202","5844","5790","5952","5794"],["14/08/2025","-0.91","5741","2241775","5774","5711","5794","5741"],["17/08/2025","0.1","5747","25287","5754","5739","5741","5747"],["18/08/2025","0.1","5753","1007280","5788","5734","5747","5753"],["19/08/2025","-1.32","5677","2373531","5733","5668","5753","5677"],["20/08/2025","1.97","5789","849978","5809","5731","5677","5789"],["21/08/2025","0.69","5829","519915","5836","5770","5789","5829"],["24/08/2025","-1.53","5740","65607","5783","5700","5829","5740"],["25/08/2025","-0.35","5720","455508","5789","5720","5762","5720"],["26/08/2025","0.56","5752","243990","5836","5720","5720","5752"],["27/08/2025","-0.14","5744","780670","5781","5710","5752","5744"],["28/08/2025","0.47","5771","401868","5810","5695","5728","5771"],["31/08/2025","0.87","5821","67721","5830","5801","5771","5821"],["01/09/2025","0.74","5864","269685","5870","5833","5821","5864"],["02/09/2025","3.55","6072","2997359","6106","5870","5870","6072"],["03/09/2025","-0.51","6041","252097","6082","5977","5977","6041"],["04/09/2025","-1.52","5949","705728","6030","5944","6041","5949"],["07/09/2025","0.62","5986","60097","6024","5978","5949","5986"],["08/09/2025","-0.37","5964","1606151","5990","5916","5986","5964"],["09/09/2025","1.04","6026","929185","6040","5923","5964","6026"],["10/09/2025","-0.81","5977","282781","6003","5907","6026","5977"],["11/09/2025","0","5977","584279","6033","5953","5977","5977"],["14/09/2025","0.85","6028","165014","6040","6020","5977","6028"],["15/09/2025","-0.07","6024","1295710","6044","5925","6028","6024"],["16/09/2025","2.14","6153","416533","6162","6046","6024","6153"],["17/09/2025","0.96","6212","1199183","6251","6142","6153","6212"],["18/09/2025","-2.08","6083","1491568","6128","6060","6212","6083"],["21/09/2025","0.28","6100","55751","6112","6049","6083","6100"],["25/09/2025","0.13","6108","4032685","6174","6072","6100","6108"],["28/09/2025","-1.87","5994","202794","6020","5964","6003","5994"],["29/09/2025","-0.37","5972","2481057","5984","5869","5994","5972"],["30/09/2025","-1.37","5890","724279","5952","5882","5972","5890"],["05/10/2025","-4.24","5640","413762","5680","5618","5680","5640"],["08/10/2025","-3.58","5438","2963607","5615","5431","5615","5438"],["09/10/2025","-2.5","5302","1150972","5414","5290","5414","5302"],["12/10/2025","5.62","5600","730503","5615","5561","5564","5600"],["15/10/2025","-0.07","5596","3154920","5635","5579","5600","5596"],["16/10/2025","1.57","5684","3384762","5732","5635","5596","5684"],["19/10/2025","0.99","5740","181254","5775","5684","5684","5740"],["20/10/2025","-1.92","5630","956330","5764","5630","5728","5630"],["21/10/2025","-0.92","5578","194200","5620","5570","5630","5578"],["22/10/2025","0.23","5591","197253","5605","5568","5578","5591"],["23/10/2025","1.4","5669","617496","5720","5603","5591","5669"],["26/10/2025","0","5669","0","5669","5669","5669","5669"],["27/10/2025","-2.24","5542","1375235","5583","5540","5669","5542"],["28/10/2025","0.31","5559","401637","5600","5539","5542","5559"],["29/10/2025","0.9","5609","1000139","5614","5516","5559","5609"],["30/10/2025","0","5609","253191","5630","5568","5609","5609"],["02/11/2025","0.96","5663","31262","5670","5660","5609","5663"],["03/11/2025","-1.98","5551","1510512","5640","5506","5663","5551"],["04/11/2025","2.5","5690","717833","5792","5688","5700","5690"],["05/11/2025","-0.18","5680","986970","5764","5630","5690","5680"],["06/11/2025","-0.79","5635","271872","5680","5588","5680","5635"],["09/11/2025","1.49","5719","76020","5730","5683","5730","5719"],["10/11/2025","-1.78","5617","647224","5672","5596","5641","5617"],["11/11/2025","-0.48","5590","245729","5612","5559","5596","5590"],["12/11/2025","-3.61","5388","1753088","5495","5370","5495","5388"],["13/11/2025","2.71","5534","1800769","5546","5383","5388","5534"],["16/11/2025","1.1","5595","111757","5632","5590","5630","5595"],["17/11/2025","3.45","5788","1050669","5805","5615","5615","5788"],["18/11/2025","5.37","6099","1563200","6120","5937","5937","6099"],["19/11/2025","-1.08","6033","779545","6100","5953","6099","6033"],["20/11/2025","-2.37","5890","4521366","5962","5888","6033","5890"],["23/11/2025","1.65","5987","12693","6005","5960","5890","5987"],["24/11/2025","0.75","6032","1784008","6067","5941","5987","6032"],["25/11/2025","-0.33","6012","1056000","6068","5950","6032","6012"],["26/11/2025","-2.76","5846","596687","5955","5844","6012","5846"],["27/11/2025","-1.03","5786","838893","5820","5775","5846","5786"],["30/11/2025","-0.48","5758","511","5675","5675","5675","5758"],["01/12/2025","2.15","5882","984573","5980","5824","5758","5882"],["02/12/2025","-1.05","5820","413571","5840","5780","5882","5820"],["03/12/2025","-0.17","5810","1007809","5820","5754","5820","5810"],["04/12/2025","-1.31","5734","624998","5781","5704","5810","5734"],["07/12/2025","-0.31","5716","110507","5716","5688","5700","5716"],["08/12/2025","-2.36","5581","637011","5691","5568","5716","5581"],["09/12/2025","-0.22","5569","288297","5590","5541","5581","5569"],["10/12/2025","1.29","5641","2705793","5652","5582","5569","5641"],["11/12/2025","-1.91","5533","3308308","5678","5530","5641","5533"],["14/12/2025","0","5533","55","5530","5530","5533","5533"],["15/12/2025","0.6","5566","92335","5580","5500","5500","5566"],["16/12/2025","1.62","5656","2417231","5673","5585","5585","5656"],["17/12/2025","0.09","5661","2654308","5665","5561","5561","5661"],["18/12/2025","-0.09","5656","1021284","5730","5628","5725","5656"],["21/12/2025","-1.79","5555","71685","5570","5550","5550","5555"],["22/12/2025","-0.11","5549","377523","5570","5446","5446","5549"],["23/12/2025","-0.54","5519","272455","5541","5492","5549","5519"],["24/12/2025","0","5519","0","5519","5519","5519","5519"],["25/12/2025","0.18","5529","61377","5540","5520","5519","5529"],["28/12/2025","-0.52","5500","2420","5500","5500","5529","5500"],["29/12/2025","0.22","5512","1061809","5535","5481","5500","5512"],["30/12/2025","-2.25","5388","537811","5481","5385","5512","5388"],["31/12/2025","0.35","5407","20167","5420","5390","5388","5407"],["01/01/2026","-0.31","5390","57140","5419","5390","5407","5390"],["05/01/2026","-3.4","5207","906585","5390","5203","5390","5207"],["06/01/2026","-0.85","5163","1637904","5200","5148","5207","5163"],["07/01/2026","-1.05","5109","1341057","5155","5108","5145","5109"],["08/01/2026","-0.04","5107","325478","5125","5050","5109","5107"],["12/01/2026","-2.45","4928","891416","5020","4920","5052","4928"],["13/01/2026","-0.97","4880","360812","4939","4880","4907","4880"],["14/01/2026","1.95","4975","424048","5030","4888","4880","4975"],["15/01/2026","-0.64","4943","175880","4980","4932","4975","4943"],["19/01/2026","4.03","5107","1360694","5143","5079","5120","5107"],["20/01/2026","3.58","5290","3757940","5363","5170","5170","5290"],["21/01/2026","0.34","5308","1277756","5453","5301","5290","5308"],["22/01/2026","-2.71","5164","1343639","5182","5124","5308","5164"],["26/01/2026","-0.39","5163","638876","5245","5159","5183","5163"],["27/01/2026","0.19","5173","241257","5185","5135","5163","5173"],["28/01/2026","0.87","5218","1297605","5264","5182","5173","5218"],["29/01/2026","1.9","5317","300048","5378","5254","5218","5317"],["02/02/2026","-2.99","5197","937788","5400","5167","5400","5197"],["03/02/2026","-0.65","5163","1576184","5185","5030","5197","5163"],["04/02/2026","1.49","5240","1071519","5251","5142","5163","5240"],["05/02/2026","2.25","5358","1022957","5432","5273","5240","5358"],["09/02/2026","-2.13","5183","716647","5246","5140","5296","5183"],["10/02/2026","-1.18","5122","587121","5131","5080","5183","5122"],["11/02/2026","-0.53","5095","1247363","5167","5080","5122","5095"],["12/02/2026","-2.02","4992","1668894","5070","4962","5095","4992"],["16/02/2026","-0.98","5134","136200","5170","5122","5185","5134"],["17/02/2026","0.74","5172","1485608","5239","5126","5134","5172"],["18/02/2026","-3.31","5001","1495921","5064","4985","5172","5001"],["19/02/2026","2.08","5105","1657703","5152","5038","5001","5105"],["23/02/2026","-0.26","5061","1044270","5104","5045","5074","5061"],["24/02/2026","1.13","5118","1524825","5175","5081","5061","5118"],["25/02/2026","-1.82","5025","392417","5081","5012","5118","5025"],["26/02/2026","0.62","5056","482046","5066","4989","5025","5056"],["02/03/2026","2.17","5133","3334075","5220","5056","5180","5133"],["04/03/2026","3.16","5295","2841111","5437","5279","5400","5295"],["05/03/2026","0.94","5345","1615645","5360","5180","5295","5345"],["09/03/2026","3.44","5649","1904218","5818","5643","5730","5649"],["10/03/2026","-4.89","5373","1929912","5474","5360","5649","5373"],["11/03/2026","2.81","5524","1668350","5585","5466","5373","5524"],["12/03/2026","2.19","5645","1443083","5659","5524","5524","5645"],["16/03/2026","-0.84","5525","409443","5640","5492","5572","5525"],["17/03/2026","-1.48","5443","1304533","5595","5431","5525","5443"],["18/03/2026","1.52","5526","910547","5554","5364","5443","5526"],["19/03/2026","5.16","5811","1618265","5868","5675","5526","5811"],["23/03/2026","-0.68","5848","1369889","6251","5766","6139","5848"],["24/03/2026","2.1","5971","1795688","6051","5925","5848","5971"],["25/03/2026","-2.14","5843","1821329","5855","5800","5971","5843"],["26/03/2026","1.04","5904","1798808","5980","5889","5843","5904"],["30/03/2026","0.3","6095","1287104","6142","6044","6077","6095"],["31/03/2026","-2.13","5965","1591739","6061","5942","6095","5965"],["06/04/2026","-1.31","5743","69240","5789","5735","5819","5743"],["09/04/2026","-6.29","5382","3839702","5399","5268","5353","5382"],["13/04/2026","2.23","5359","3485667","5491","5340","5440","5359"],["14/04/2026","-3.68","5162","1206527","5217","5158","5184","5162"],["15/04/2026","-0.93","5114","1538474","5165","5096","5162","5114"],["16/04/2026","-0.84","5071","1878932","5108","5000","5000","5071"],["20/04/2026","-1.63","4895","2151903","5001","4893","4935","4895"],["23/04/2026","2.76","5030","2042645","5129","5022","5028","5030"],["27/04/2026","-1.18","5041","2503047","5096","4922","5101","5041"],["28/04/2026","0.26","5054","1767665","5150","5032","5041","5054"],["29/04/2026","1.25","5117","1448435","5150","5032","5054","5117"],["30/04/2026","-2.6","4984","1301981","5278","4960","5220","4984"],["04/05/2026","-0.1","4954","1421346","5035","4880","4959","4954"],["05/05/2026","-1.41","4884","1223608","5025","4860","5005","4884"],["06/05/2026","-5.47","4617","5134214","4800","4528","4800","4617"],["07/05/2026","0.78","4653","761959","4664","4572","4617","4653"],["11/05/2026","1.37","4867","1308134","4919","4834","4801","4867"],["12/05/2026","2.32","4980","779991","4990","4930","4867","4980"],["13/05/2026","-0.62","4949","593174","4980","4880","4980","4949"],["14/05/2026","-2.49","4826","844549","4859","4794","4949","4826"],["18/05/2026","-2.65","4810","2140103","5120","4784","5077","4810"],["19/05/2026","-0.5","4786","3260477","4800","4685","4810","4786"],["20/05/2026","-1.09","4734","2532911","4843","4728","4786","4734"],["25/05/2026","-6.99","4403","1296088","4500","4395","4500","4403"],["26/05/2026","-0.75","4370","1359678","4432","4360","4403","4370"],["27/05/2026","-0.37","4354","1622562","4364","4306","4370","4354"],["28/05/2026","1.13","4403","1198073","4450","4341","4341","4403"],["01/06/2026","2.28","4442","1229644","4454","4317","4343","4442"],["02/06/2026","-0.41","4424","717138","4464","4292","4442","4424"],["03/06/2026","2.69","4543","1015102","4563","4472","4424","4543"],["04/06/2026","0.35","4559","978677","4589","4514","4543","4559"],["08/06/2026","2.54","4685","3434220","4849","4666","4820","4685"],["09/06/2026","-0.21","4675","1832447","4733","4665","4685","4675"],["10/06/2026","4.09","4866","3752801","4970","4800","4800","4866"],["11/06/2026","-0.29","4852","1890981","4947","4821","4866","4852"],["15/06/2026","-1.99","4577","1102027","4634","4484","4634","4577"],["16/06/2026","-0.52","4553","58906","4572","4518","4577","4553"],["17/06/2026","1.78","4634","720824","4660","4590","4553","4634"],["18/06/2026","-1.77","4552","1628257","4611","4537","4634","4552"],["22/06/2026","-0.46","4538","730083","4620","4514","4559","4538"],["23/06/2026","2.23","4639","1776575","4724","4580","4724","4639"],["24/06/2026","1.25","4697","1434509","4718","4660","4639","4697"],["25/06/2026","-1.72","4616","1061950","4650","4557","4697","4616"],["29/06/2026","-0.04","4721","1149787","4750","4690","4723","4721"],["30/06/2026","-2.31","4612","804171","4663","4580","4721","4612"],["01/07/2026","-0.22","4602","361160","4615","4557","4612","4602"],["02/07/2026","-4.24","4407","1254784","4624","4392","4602","4407"],["06/07/2026","-0.95","4358","359886","4394","4308","4400","4358"],["07/07/2026","2.48","4466","558517","4508","4309","4309","4466"],["08/07/2026","4.79","4680","2540279","4773","4540","4540","4680"],["09/07/2026","0.17","4688","1074326","4745","4650","4680","4688"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
קסם 6D) ETF) ממונפת בחסר DAX פי 2 חודשי
מספר נייר
1147016
סימול
קסם.ס116
ISIN
IL0011470163
מנהל
קסם קרנות נאמנות בע"מ
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
