נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/06/2018","0","3830.1617","3166540","5030","4961","5015","4961"],["21/06/2018","-0.56","3808.5441","3803422","4993","4900","4993","4933"],["24/06/2018","-0.75","3779.9781","828116","4970","4881","4933","4896"],["25/06/2018","-1.37","3728.2506","561664","4949","4820","4949","4829"],["26/06/2018","2.05","3804.6838","2231333","4930","4828","4829","4928"],["27/06/2018","-0.12","3800.0515","14766","4922","4922","4928","4922"],["28/06/2018","-0.26","3790.0148","1124352","4922","4842","4842","4909"],["01/07/2018","-0.08","3786.9265","17511","4907","4905","4909","4905"],["02/07/2018","-0.31","3775.3458","61961","4892","4890","4905","4890"],["03/07/2018","0.14","3780.7501","176319","4949","4890","4890","4897"],["04/07/2018","-0.14","3775.3458","67093","4900","4890","4900","4890"],["05/07/2018","0","3775.3458","0","4890","4890","4890","4890"],["08/07/2018","0.61","3798.5074","101252","4927","4881","4890","4920"],["09/07/2018","-0.08","3795.4192","39228","4920","4908","4920","4916"],["10/07/2018","0.24","3804.6838","55046","4939","4918","4916","4928"],["11/07/2018","0","3804.6838","0","4928","4928","4928","4928"],["12/07/2018","-0.04","3803.1397","45564","4930","4915","4928","4926"],["15/07/2018","0","3803.1397","130583","4930","4926","4926","4926"],["16/07/2018","-0.99","3765.3091","287877","4915","4875","4915","4877"],["17/07/2018","-0.23","3756.8164","16059","4875","4850","4875","4866"],["18/07/2018","-0.33","3744.4637","13774","4850","4850","4866","4850"],["19/07/2018","0","3744.4637","0","4850","4850","4850","4850"],["23/07/2018","0","3744.4637","0","4850","4850","4850","4850"],["24/07/2018","-0.04","3742.9194","275397","4870","4831","4850","4848"],["25/07/2018","0.04","3744.4637","226300","4899","4840","4848","4850"],["26/07/2018","0.02","3745.2357","23186","4851","4850","4850","4851"],["29/07/2018","-0.08","3742.1475","209015","4851","4813","4851","4847"],["30/07/2018","0.02","3742.9194","336708","4868","4815","4847","4848"],["31/07/2018","-0.21","3735.1989","85432","4838","4830","4848","4838"],["01/08/2018","0.12","3739.8312","19378","4850","4835","4838","4844"],["02/08/2018","-0.6","3717.4418","142187","4815","4815","4844","4815"],["05/08/2018","0.06","3719.7578","288346","4840","4803","4815","4818"],["06/08/2018","0.29","3730.5666","25853","4865","4819","4818","4832"],["07/08/2018","0.1","3734.4269","195","4884","4884","4832","4837"],["08/08/2018","0.12","3739.0592","535","4861","4861","4837","4843"],["09/08/2018","0.87","3771.4855","117662","4900","4809","4843","4885"],["12/08/2018","-0.72","3744.4637","3686","4850","4850","4885","4850"],["13/08/2018","-0.04","3742.9194","146955","4850","4846","4850","4848"],["14/08/2018","-0.29","3732.1107","149702","4844","4799","4848","4834"],["15/08/2018","-1.34","3681.9272","58112","4775","4751","4834","4769"],["16/08/2018","-0.55","3661.8538","451491","4794","4739","4769","4743"],["19/08/2018","1.12","3702.7726","54382","4796","4795","4743","4796"],["20/08/2018","0","3702.7726","133009","4833","4706","4796","4796"],["21/08/2018","0","3702.7726","12805","4798","4795","4796","4796"],["22/08/2018","-3.48","3573.8396","698917","4859","4601","4796","4629"],["23/08/2018","3.39","3695.0521","2179576","4786","4656","4629","4786"],["26/08/2018","0.59","3716.6697","434316","4847","4800","4786","4814"],["27/08/2018","0.52","3735.9711","41248","4848","4814","4848","4839"],["28/08/2018","0.79","3765.3091","473447","4912","4820","4839","4877"],["29/08/2018","0.72","3792.331","45686","4920","4889","4877","4912"],["30/08/2018","-0.14","3786.9265","27420","4959","4898","4912","4905"],["02/09/2018","-0.02","3786.1546","95136","4963","4872","4905","4904"],["03/09/2018","-0.88","3752.9562","31791","4861","4861","4904","4861"],["04/09/2018","0","3752.9562","292","4861","4861","4861","4861"],["05/09/2018","-0.72","3725.9343","184473","4861","4824","4861","4826"],["06/09/2018","8.79","4053.2853","7866551","5250","4810","4826","5250"],["12/09/2018","-3.22","3922.8081","1463642","5148","4951","5094","5081"],["13/09/2018","0.02","3923.5802","204966","5082","4968","5081","5082"],["16/09/2018","-0.28","3912.7714","49060","5085","5046","5046","5068"],["17/09/2018","0.36","3926.6684","26497","5100","5068","5068","5086"],["20/09/2018","-0.06","3924.3523","53368","5085","5081","5086","5083"],["25/09/2018","1.1","3967.5873","159178","5148","5080","5083","5139"],["26/09/2018","-1.62","3903.5067","94530","5139","4986","5139","5056"],["27/09/2018","-1.17","3857.9556","5747","5036","4947","5056","4997"],["02/10/2018","-1.24","3810.0882","158887","4967","4914","4997","4935"],["03/10/2018","0.18","3817.0367","37275","4952","4933","4935","4944"],["04/10/2018","-0.89","3783.0663","205746","4939","4900","4944","4900"],["07/10/2018","0","3783.0663","69681","4901","4900","4900","4900"],["08/10/2018","-0.1","3779.206","10768","4903","4889","4900","4895"],["09/10/2018","-0.9","3745.2357","17124","4851","4851","4895","4851"],["10/10/2018","0.1","3749.0958","108966","4883","4826","4851","4856"],["11/10/2018","-1.61","3688.8757","117905","4834","4762","4826","4778"],["14/10/2018","0.71","3715.1255","81292","4817","4780","4778","4812"],["15/10/2018","-0.75","3687.3316","50768","4846","4725","4812","4776"],["16/10/2018","0.88","3719.7578","83241","4899","4802","4776","4818"],["17/10/2018","0.02","3720.5299","130800","4826","4765","4765","4819"],["18/10/2018","0.1","3724.3901","43179","4829","4823","4819","4824"],["21/10/2018","0.37","3738.2872","63717","4848","4839","4824","4842"],["22/10/2018","1.01","3776.1179","78596","4938","4858","4842","4891"],["23/10/2018","-0.43","3759.9046","175601","4920","4821","4891","4870"],["24/10/2018","1.17","3803.9118","391636","4927","4850","4870","4927"],["25/10/2018","0.02","3804.6838","249215","4932","4884","4927","4928"],["28/10/2018","0.91","3839.4263","304636","4980","4924","4928","4973"],["29/10/2018","0.5","3858.7276","48584","5032","4973","4973","4998"],["31/10/2018","0.1","3862.5879","4558894","5027","4900","4998","5003"],["01/11/2018","-0.66","3837.1101","793258","4994","4966","5003","4970"],["04/11/2018","-0.08","3834.0219","16189","4966","4935","4935","4966"],["05/11/2018","-0.91","3799.2795","130485","4949","4880","4966","4921"],["06/11/2018","-1.63","3737.5152","2276418","4892","4800","4921","4841"],["07/11/2018","-0.25","3728.2506","71178","4844","4822","4841","4829"],["08/11/2018","0.66","3752.9562","36412","4863","4861","4829","4861"],["11/11/2018","0.56","3773.8016","110166","4907","4852","4861","4888"],["12/11/2018","1.08","3814.7206","140733","5042","4895","4888","4941"],["13/11/2018","-0.16","3808.5441","123033","4962","4891","4941","4933"],["14/11/2018","0.06","3810.8603","72999","4955","4909","4933","4936"],["15/11/2018","-0.08","3807.772","141351","4932","4932","4936","4932"],["18/11/2018","-2.8","3701.2285","136286","4950","4732","4932","4794"],["19/11/2018","-1.15","3658.7656","192472","4762","4728","4794","4739"],["20/11/2018","-0.04","3657.2215","280972","4800","4730","4739","4737"],["21/11/2018","0.04","3658.7656","101058","4786","4692","4737","4739"],["22/11/2018","-0.27","3648.7289","58794","4741","4709","4739","4726"],["25/11/2018","0.91","3681.9272","37916","4784","4743","4726","4769"],["26/11/2018","0.48","3699.6844","35319","4815","4751","4769","4792"],["27/11/2018","-0.42","3684.2433","32835","4780","4722","4792","4772"],["28/11/2018","-0.06","3681.9272","648995","4777","4731","4772","4769"],["29/11/2018","-3.15","3566.119","49104","4731","4550","4769","4619"],["02/12/2018","1.93","3634.8318","99986","4769","4614","4619","4708"],["03/12/2018","0.11","3638.6922","72526","4717","4706","4708","4713"],["04/12/2018","-0.04","3637.1481","137844","4740","4685","4713","4711"],["05/12/2018","0.57","3657.9934","21840","4744","4711","4711","4738"],["06/12/2018","-1.12","3617.0746","377320","4721","4685","4738","4685"],["09/12/2018","-0.98","3581.5602","35161","4685","4595","4685","4639"],["10/12/2018","3.41","3703.5448","263791","4850","4501","4501","4797"],["11/12/2018","1","3740.6033","25922","4930","4830","4797","4845"],["12/12/2018","1.4","3793.103","145963","4950","4883","4845","4913"],["13/12/2018","0.59","3815.4926","27526","4994","4912","4913","4942"],["16/12/2018","-1.6","3754.5003","18771","4965","4800","4942","4863"],["17/12/2018","-0.53","3734.4269","98322","4863","4763","4863","4837"],["18/12/2018","-0.81","3704.3167","44143","4819","4790","4837","4798"],["19/12/2018","0.02","3705.0888","602031","4884","4798","4798","4799"],["20/12/2018","-1.75","3640.2363","126140","4770","4710","4770","4715"],["23/12/2018","-2.61","3545.2735","160888","4663","4539","4715","4592"],["24/12/2018","-0.46","3529.0604","192568","4751","4527","4592","4571"],["25/12/2018","4.86","3700.4565","159229","4900","4476","4571","4793"],["26/12/2018","3.86","3843.2865","186208","5183","4745","4793","4978"],["27/12/2018","-1.81","3773.8016","284383","5164","4811","4981","4888"],["30/12/2018","-2.13","3693.508","97872","4987","4744","4888","4784"],["31/12/2018","0.52","3712.8093","272721","4869","4764","4784","4809"],["01/01/2019","0.81","3742.9194","119361","4910","4814","4809","4848"],["02/01/2019","-0.6","3720.5299","66740","4844","4789","4848","4819"],["03/01/2019","0.62","3743.6915","1754497","4849","4761","4819","4849"],["06/01/2019","-0.27","3733.6548","159050","4849","4777","4849","4836"],["07/01/2019","0.02","3734.4269","88023","4939","4836","4836","4837"],["08/01/2019","0.06","3736.743","86580","4841","4839","4837","4840"],["09/01/2019","-1.01","3698.9124","216450","5004","4754","4840","4791"],["10/01/2019","1.09","3739.0592","4816386","4872","4770","4791","4843"],["13/01/2019","0.06","3741.3754","180926","4865","4814","4843","4846"],["14/01/2019","1.07","3781.5222","208477","4950","4846","4846","4898"],["15/01/2019","1.74","3847.1469","214155","4987","4893","4898","4983"],["16/01/2019","0.12","3851.7792","210637","4991","4986","4983","4989"],["17/01/2019","0.14","3857.1835","114282","5048","4968","4989","4996"],["20/01/2019","-0.06","3854.8674","127682","5034","4960","4996","4993"],["21/01/2019","0.12","3859.4996","695626","4999","4980","4993","4999"],["22/01/2019","-0.56","3837.8821","108450","4990","4952","4999","4971"],["23/01/2019","-0.3","3826.3013","193713","4965","4920","4971","4956"],["24/01/2019","0.99","3864.132","79963","5015","4957","4956","5005"],["27/01/2019","0.02","3864.904","115037","5018","5000","5018","5006"],["28/01/2019","-1.28","3815.4926","465215","5010","4860","5006","4942"],["29/01/2019","-0.73","3787.6985","116831","4969","4880","4942","4906"],["30/01/2019","0.31","3799.2795","114536","4969","4906","4906","4921"],["31/01/2019","-0.02","3798.5074","58959","4990","4906","4921","4920"],["03/02/2019","0.14","3803.9118","65039","4930","4920","4920","4927"],["04/02/2019","-0.12","3799.2795","76221","4938","4920","4927","4921"],["05/02/2019","1.54","3857.9556","29480","5037","4898","4921","4997"],["06/02/2019","-1.32","3806.9999","50497","4996","4920","4997","4931"],["07/02/2019","-1.91","3734.3955","342114","4772","4680","4771","4680"],["10/02/2019","-0.36","3720.8304","226466","4680","4610","4610","4663"],["11/02/2019","-2.79","3617.0971","467011","4631","4501","4663","4533"],["12/02/2019","0.02","3617.8951","39444","4537","4532","4533","4534"],["13/02/2019","4.37","3775.8887","87742","4788","4600","4534","4732"],["14/02/2019","0","3775.8887","61807","4794","4684","4732","4732"],["17/02/2019","0.91","3810.2005","21154","4811","4706","4732","4775"],["18/02/2019","-0.5","3791.0498","5416","4751","4751","4775","4751"],["19/02/2019","0.13","3795.8374","49803","4767","4752","4751","4757"],["20/02/2019","0.46","3813.3923","10180","4827","4768","4780","4779"],["21/02/2019","0","3813.3923","84162","4781","4760","4779","4779"],["24/02/2019","-0.56","3791.8477","94708","4753","4751","4779","4752"],["25/02/2019","3.09","3909.1459","66659","4930","4750","4752","4899"],["26/02/2019","0.69","3936.2762","172789","4959","4891","4899","4933"],["27/02/2019","0.04","3937.8721","158650","4981","4898","4898","4935"],["28/02/2019","1.76","4007.2936","50399","5040","4981","4935","5022"],["03/03/2019","0.78","4038.4136","78694","5100","5022","5022","5061"],["04/03/2019","0.18","4045.5951","35950","5138","5036","5061","5070"],["05/03/2019","-0.79","4013.6772","140677","5123","4932","5070","5030"],["06/03/2019","-0.14","4008.0916","87859","5030","5014","5030","5023"],["07/03/2019","-1.83","3934.6804","1062542","5022","4890","5023","4931"],["10/03/2019","-0.99","3895.5809","11229","4882","4882","4931","4882"],["11/03/2019","-0.41","3879.622","121455","4863","4859","4882","4862"],["12/03/2019","0.31","3891.5911","17605","4880","4846","4862","4877"],["13/03/2019","-0.02","3890.7933","112824","4879","4855","4877","4876"],["14/03/2019","1","3929.8926","4056979","4925","4877","4876","4925"],["17/03/2019","-2.31","3838.9267","490158","4911","4771","4925","4811"],["18/03/2019","-0.23","3830.1493","266487","4808","4770","4811","4800"],["19/03/2019","-0.29","3818.978","23071","4788","4784","4800","4786"],["20/03/2019","-0.25","3809.4025","20383","4780","4765","4786","4774"],["24/03/2019","-1.38","3756.7381","150333","4752","4706","4774","4708"],["25/03/2019","-0.04","3755.1421","530393","4710","4667","4708","4706"],["26/03/2019","1.13","3797.4334","65764","4759","4758","4706","4759"],["27/03/2019","-0.53","3777.4846","14297","4753","4701","4759","4734"],["28/03/2019","-0.23","3768.7073","25411","4734","4686","4734","4723"],["31/03/2019","-0.36","3755.1421","54356","4775","4700","4723","4706"],["01/04/2019","0.21","3763.1216","18630","4765","4662","4706","4716"],["02/04/2019","-0.13","3758.3339","37680","4710","4710","4716","4710"],["03/04/2019","-0.4","3743.1729","41895","4703","4680","4710","4691"],["04/04/2019","-0.23","3734.3955","253146","4683","4680","4691","4680"],["07/04/2019","1.56","3792.5366","6483","4631","4631","4560","4631"],["08/04/2019","0.41","3808.0967","15158","4650","4649","4631","4650"],["10/04/2019","1.78","3876.0691","31235","4733","4732","4650","4733"],["11/04/2019","-0.36","3862.1471","19854","4773","4706","4733","4716"],["14/04/2019","-0.34","3849.0439","2867","4700","4700","4716","4700"],["15/04/2019","0.53","3869.5176","53037","4768","4706","4700","4725"],["16/04/2019","2.05","3948.9552","47259","4824","4816","4725","4822"],["17/04/2019","0.17","3955.5068","60162","4838","4774","4822","4830"],["18/04/2019","0.17","3962.0584","70768","4871","4830","4830","4838"],["21/04/2019","0.04","3963.6963","33347","4840","4838","4838","4840"],["22/04/2019","1.49","4022.6603","224431","4985","4851","4840","4912"],["23/04/2019","0.47","4041.4962","2714","4935","4935","4912","4935"],["24/04/2019","0.32","4054.5992","14359","4990","4938","4935","4951"],["28/04/2019","1.31","4107.8307","68541","5050","4931","4951","5016"],["29/04/2019","0.16","4114.3822","65370","5028","5016","5016","5024"],["30/04/2019","-0.22","4105.3738","62593","5039","4993","5024","5013"],["01/05/2019","-2.05","4021.0224","335289","5047","4847","5013","4910"],["02/05/2019","1.63","4086.5381","673332","5019","4870","4910","4990"],["05/05/2019","-0.38","4070.9781","17746","4982","4942","4990","4971"],["06/05/2019","-1.97","3990.7215","229962","4935","4860","4971","4873"],["07/05/2019","0.94","4028.393","39200","4960","4905","4907","4919"],["12/05/2019","0","4028.393","787","4919","4919","4919","4919"],["13/05/2019","-3.05","3905.5512","314250","4875","4762","4919","4769"],["14/05/2019","-0.04","3903.9132","147650","4780","4761","4769","4767"],["15/05/2019","-0.59","3880.9827","137904","4762","4700","4767","4739"],["16/05/2019","-0.7","3853.9576","50303","4720","4673","4706","4706"],["19/05/2019","0","3853.9576","10494","4706","4706","4706","4706"],["20/05/2019","-1.21","3807.2777","91771","4706","4555","4706","4649"],["21/05/2019","0.54","3827.7512","27715","4700","4649","4700","4674"],["22/05/2019","0.24","3836.7597","25065","4711","4642","4674","4685"],["23/05/2019","-1.99","3760.5977","1988276","4711","4570","4711","4592"],["26/05/2019","-0.15","3754.8653","43790","4592","4570","4592","4585"],["27/05/2019","-0.94","3719.6505","47185","4555","4530","4585","4542"],["28/05/2019","-0.77","3690.9875","62553","4510","4505","4542","4507"],["29/05/2019","0","3690.9875","0","4507","4507","4507","4507"],["30/05/2019","-3.39","3565.6887","48630","4507","4350","4507","4354"],["02/06/2019","-0.96","3531.2931","99360","4354","4257","4324","4312"],["03/06/2019","0.72","3556.6803","50485","4361","4300","4312","4343"],["04/06/2019","0.41","3571.4214","92142","4362","4300","4343","4361"],["05/06/2019","1.81","3636.1181","13453","4440","4440","4361","4440"],["06/06/2019","-2.32","3551.7667","709089","4440","4337","4440","4337"],["10/06/2019","2.01","3623.0149","45567","4424","4424","4337","4424"],["11/06/2019","-0.02","3622.1959","55982","4433","4410","4424","4423"],["12/06/2019","-0.09","3618.9202","165509","4444","4380","4423","4419"],["13/06/2019","0.86","3650.0402","31866","4473","4408","4419","4457"],["16/06/2019","0.34","3662.3243","11985","4500","4460","4457","4472"],["17/06/2019","-1.19","3618.9202","225605","4454","4418","4472","4419"],["18/06/2019","0.18","3625.4719","28243","4439","4422","4419","4427"],["19/06/2019","-0.07","3623.0149","48260","4438","4422","4427","4424"],["20/06/2019","1.51","3677.8843","50304","4498","4487","4424","4491"],["23/06/2019","0.62","3700.8148","109076","4527","4491","4491","4519"],["24/06/2019","-0.55","3680.3411","42882","4593","4475","4519","4494"],["25/06/2019","0.49","3698.3579","152640","4538","4490","4494","4516"],["26/06/2019","0.44","3714.7369","22634","4559","4516","4516","4536"],["27/06/2019","-0.15","3709.0042","11822","4600","4496","4536","4529"],["30/06/2019","1.1","3749.9515","150602","4579","4576","4529","4579"],["01/07/2019","-0.17","3743.3999","27335","4599","4460","4579","4571"],["02/07/2019","-0.02","3742.581","40353","4600","4564","4571","4570"],["03/07/2019","0.46","3759.7789","50385","4600","4570","4570","4591"],["04/07/2019","0.52","3779.4336","9783","4630","4610","4591","4615"],["07/07/2019","-0.78","3749.9515","91367","4615","4571","4615","4579"],["08/07/2019","0.33","3762.2356","263558","4594","4594","4579","4594"],["09/07/2019","-2.07","3684.4358","22632","4624","4485","4594","4499"],["10/07/2019","0.51","3703.2716","133282","4561","4502","4499","4522"],["11/07/2019","-0.18","3696.72","48160","4569","4481","4522","4514"],["14/07/2019","-0.13","3691.8064","40029","4550","4468","4514","4508"],["15/07/2019","1.13","3733.5726","6428","4559","4559","4508","4559"],["16/07/2019","-0.11","3729.4778","50544","4597","4530","4559","4554"],["17/07/2019","0.04","3731.1158","132073","4570","4501","4554","4556"],["18/07/2019","-1.21","3686.0737","23539","4556","4500","4556","4501"],["21/07/2019","-1.58","3627.9286","10322","4430","4430","4501","4430"],["22/07/2019","1.51","3682.798","153353","4523","4430","4430","4497"],["23/07/2019","1.47","3736.8484","37097","4597","4497","4497","4563"],["24/07/2019","0.11","3740.9431","39653","4582","4546","4563","4568"],["25/07/2019","0.48","3758.9599","33137","4600","4545","4568","4590"],["28/07/2019","0.04","3760.5977","19333","4602","4571","4590","4592"],["29/07/2019","-1.05","3721.2884","73291","4577","4513","4592","4544"],["30/07/2019","0.48","3739.3052","5753","4590","4549","4544","4566"],["31/07/2019","0.15","3745.0378","81879","4602","4565","4566","4573"],["01/08/2019","0.37","3758.9599","175795","4590","4573","4573","4590"],["04/08/2019","0.76","3787.623","201752","4630","4588","4590","4625"],["05/08/2019","-0.8","3757.322","76643","4605","4580","4625","4588"],["06/08/2019","-0.39","3742.581","43321","4620","4565","4588","4570"],["07/08/2019","-1.2","3697.539","106689","4570","4480","4570","4515"],["08/08/2019","0.07","3699.9959","157366","4578","4503","4515","4518"],["12/08/2019","0.09","3703.2716","16507","4535","4513","4518","4522"],["13/08/2019","0.31","3714.7369","24586","4543","4530","4522","4536"],["14/08/2019","-0.64","3690.9875","55371","4570","4480","4536","4507"],["15/08/2019","-1.49","3636.1181","218858","4506","4400","4507","4440"],["18/08/2019","2.03","3709.8232","189443","4530","4471","4471","4530"],["19/08/2019","1.37","3760.5977","177174","4600","4552","4574","4592"],["20/08/2019","-0.41","3745.0378","61389","4612","4525","4592","4573"],["21/08/2019","-0.37","3731.1158","93395","4573","4550","4573","4556"],["22/08/2019","0.4","3745.8568","130897","4599","4556","4556","4574"],["25/08/2019","-0.92","3711.461","18989","4575","4525","4574","4532"],["26/08/2019","0.11","3715.5558","169798","4570","4500","4532","4537"],["27/08/2019","0.35","3728.6589","417063","4565","4537","4537","4553"],["28/08/2019","0.02","3729.4778","98944","4580","4531","4553","4554"],["29/08/2019","0.37","3743.3999","174095","4590","4455","4455","4571"],["01/09/2019","0.63","3767.1494","13846","4600","4600","4571","4600"],["02/09/2019","0.65","3791.7177","217802","4630","4590","4600","4630"],["03/09/2019","-0.97","3754.8653","368123","4591","4520","4630","4585"],["04/09/2019","1.33","3804.8208","39400","4652","4521","4521","4646"],["05/09/2019","-1.85","3734.3915","115895","4621","4560","4646","4560"],["08/09/2019","0.83","3765.5115","33608","4599","4592","4560","4598"],["09/09/2019","-0.91","3731.1158","26197","4640","4547","4598","4556"],["10/09/2019","-1.38","3679.5222","113759","4529","4471","4556","4493"],["11/09/2019","0.49","3697.539","16256","4548","4479","4493","4515"],["12/09/2019","-1.33","3648.4023","23521","4549","4440","4515","4455"],["15/09/2019","0.45","3664.7812","7294","4535","4440","4455","4475"],["16/09/2019","-0.04","3663.1432","62845","4543","4440","4475","4473"],["18/09/2019","0.94","3697.539","18828","4517","4514","4473","4515"],["19/09/2019","1.11","3738.4863","35108","4620","4546","4515","4565"],["22/09/2019","-0.07","3736.0294","14188","4562","4562","4565","4562"],["23/09/2019","-0.02","3735.2105","75296","4562","4560","4562","4561"],["24/09/2019","0.86","3767.1494","7866","4600","4600","4561","4600"],["25/09/2019","0","3767.1494","88138","4601","4600","4600","4600"],["26/09/2019","0.43","3783.5282","125236","4620","4600","4600","4620"],["02/10/2019","0.5","3802.364","24006","4649","4638","4620","4643"],["03/10/2019","-1.36","3750.7705","170422","4580","4580","4643","4580"],["06/10/2019","-1.88","3680.3411","22470","4610","4401","4580","4494"],["07/10/2019","0.49","3698.3579","56713","4520","4509","4494","4516"],["10/10/2019","0.6","3720.4694","11086","4555","4486","4516","4543"],["15/10/2019","0.04","3722.1074","27133","4598","4502","4543","4545"],["16/10/2019","0.44","3738.4863","69288","4565","4545","4545","4565"],["17/10/2019","0.57","3759.7789","24058","4650","4565","4565","4591"],["22/10/2019","-0.13","3754.8653","18158","4607","4551","4591","4585"],["23/10/2019","-0.68","3729.4778","32107","4578","4536","4585","4554"],["24/10/2019","-1.32","3680.3411","56320","4575","4469","4554","4494"],["27/10/2019","-0.02","3679.5222","24445","4509","4453","4494","4493"],["28/10/2019","0.78","3708.1853","183995","4530","4498","4493","4528"],["29/10/2019","-0.42","3692.6254","27234","4598","4468","4598","4509"],["30/10/2019","-0.62","3669.6949","158793","4512","4468","4509","4481"],["31/10/2019","-0.91","3636.1181","46287","4544","4415","4481","4440"],["03/11/2019","0.16","3641.8507","16454","4480","4426","4440","4447"],["04/11/2019","1.12","3682.798","19743","4515","4450","4447","4497"],["05/11/2019","-0.82","3652.497","27293","4560","4448","4560","4460"],["06/11/2019","-0.52","3633.6613","43570","4480","4413","4413","4437"],["07/11/2019","-1.96","3562.413","442005","4437","4350","4437","4350"],["10/11/2019","-0.02","3561.5941","203684","4367","4305","4350","4349"],["11/11/2019","-0.94","3528.0173","69649","4360","4300","4349","4308"],["12/11/2019","1.81","3591.8951","28550","4400","4330","4308","4386"],["13/11/2019","1.76","3654.9538","13658","4469","4462","4386","4463"],["14/11/2019","-0.67","3630.3854","17864","4469","4414","4463","4433"],["17/11/2019","3.38","3753.2273","68526","4587","4393","4433","4583"],["18/11/2019","-1.59","3693.4442","81394","4538","4482","4583","4510"],["19/11/2019","-0.09","3690.1685","17124","4560","4485","4510","4506"],["20/11/2019","-0.29","3679.5222","20531","4550","4471","4506","4493"],["21/11/2019","-1.49","3624.6529","90359","4532","4426","4493","4426"],["24/11/2019","-0.14","3619.7392","92542","4489","4415","4426","4420"],["25/11/2019","-2.33","3535.3878","187496","4425","4302","4420","4317"],["26/11/2019","-0.42","3520.6468","242505","4300","4198","4300","4299"],["27/11/2019","-0.28","3510.8194","48580","4349","4253","4299","4287"],["28/11/2019","0.4","3524.7414","9425","4318","4287","4287","4304"],["01/12/2019","-0.21","3517.3711","8633","4340","4267","4304","4295"],["02/12/2019","0.09","3520.6468","75245","4327","4266","4295","4299"],["03/12/2019","0.54","3539.4825","44018","4335","4285","4299","4322"],["04/12/2019","-1.18","3497.7163","186835","4363","4244","4322","4271"],["05/12/2019","-1.08","3460.0448","167407","4277","4225","4271","4225"],["08/12/2019","0.54","3478.8805","71750","4270","4202","4225","4248"],["09/12/2019","-0.47","3462.5017","34497","4270","4225","4248","4228"],["10/12/2019","0.24","3470.6911","209799","4254","4196","4228","4238"],["11/12/2019","-0.28","3460.8637","89285","4296","4207","4238","4226"],["12/12/2019","1.42","3510.0005","24475","4287","4285","4226","4286"],["15/12/2019","-2.01","3439.5711","3528","4200","4200","4286","4200"],["16/12/2019","0.79","3466.5963","175824","4262","4165","4200","4233"],["17/12/2019","0.28","3476.4238","89781","4250","4200","4233","4245"],["18/12/2019","0.52","3494.4405","12075","4298","4228","4245","4267"],["19/12/2019","-0.52","3476.4238","19526","4299","4226","4267","4245"],["22/12/2019","-0.59","3455.95","195985","4289","4209","4245","4220"],["23/12/2019","-0.12","3451.8554","331951","4255","4175","4220","4215"],["24/12/2019","-0.17","3446.1228","34382","4250","4200","4215","4208"],["25/12/2019","0.97","3479.6995","340873","4249","4181","4208","4249"],["26/12/2019","0.12","3483.7942","146984","4270","4207","4249","4254"],["29/12/2019","0.54","3502.63","105186","4295","4254","4254","4277"],["30/12/2019","-0.28","3492.8026","108817","4292","4233","4277","4265"],["31/12/2019","0.84","3522.2847","153493","4343","4260","4299","4301"],["01/01/2020","-0.37","3509.1815","268629","4313","4236","4301","4285"],["02/01/2020","0.7","3533.7499","811128","4346","4305","4285","4315"],["05/01/2020","-0.51","3515.733","104652","4350","4292","4315","4293"],["06/01/2020","-0.77","3488.7079","89536","4316","4254","4293","4260"],["07/01/2020","0.4","3502.63","52569","4322","4260","4260","4277"],["08/01/2020","-0.51","3484.6132","134311","4260","4234","4277","4255"],["09/01/2020","0","3484.6132","162870","4255","4253","4255","4255"],["12/01/2020","0.78","3511.6384","65445","4300","4242","4255","4288"],["13/01/2020","-1.47","3460.0448","626238","4310","4225","4288","4225"],["14/01/2020","1.54","3513.2763","113451","4342","4200","4225","4290"],["15/01/2020","-0.23","3505.0868","150886","4310","4236","4290","4280"],["16/01/2020","1.21","3547.6719","87748","4333","4280","4280","4332"],["19/01/2020","-0.3","3537.0256","95474","4380","4285","4332","4319"],["20/01/2020","-1.46","3485.4322","160824","4342","4227","4319","4256"],["21/01/2020","-0.4","3471.51","58921","4280","4219","4256","4239"],["22/01/2020","0","3471.51","78298","4241","4239","4239","4239"],["23/01/2020","-0.09","3468.2343","80974","4239","4210","4239","4235"],["26/01/2020","0.17","3473.9668","310908","4289","4177","4235","4242"],["27/01/2020","-0.02","3473.1479","97472","4243","4239","4242","4241"],["28/01/2020","0.28","3482.9752","129273","4290","4213","4241","4253"],["29/01/2020","1.79","3545.2151","134429","4344","4278","4253","4329"],["30/01/2020","-0.07","3542.7583","60092","4350","4301","4329","4326"],["02/02/2020","-2.68","3447.7606","127639","4283","4160","4326","4210"],["03/02/2020","0","3447.7606","201660","4257","4200","4210","4210"],["04/02/2020","0.83","3476.4238","65071","4251","4210","4210","4245"],["05/02/2020","1.7","3535.3878","74009","4374","4250","4245","4317"],["06/02/2020","0.74","3561.5941","1473941","4349","4280","4317","4349"],["09/02/2020","-2.28","3480.5184","40969","4371","4235","4349","4250"],["10/02/2020","0","3480.5184","122908","4250","4249","4250","4250"],["11/02/2020","-1.04","3444.4849","154772","4235","4203","4250","4206"],["12/02/2020","-1.07","3407.6322","207689","4203","4153","4206","4161"],["13/02/2020","-0.1","3404.3565","88239","4200","4150","4161","4157"],["16/02/2020","-0.07","3401.8997","291920","4205","4152","4157","4154"],["17/02/2020","0.02","3402.7186","38268","4173","4154","4154","4155"],["18/02/2020","-0.34","3391.2534","230974","4177","4135","4155","4141"],["19/02/2020","-0.27","3382.245","136462","4150","4125","4141","4130"],["20/02/2020","-1.28","3338.8409","108525","4171","4055","4130","4077"],["23/02/2020","-0.91","3308.5398","501527","4129","4026","4077","4040"],["24/02/2020","-1.73","3251.2137","178579","4040","3926","4040","3970"],["25/02/2020","-1.86","3190.6118","305567","3936","3847","3970","3896"],["26/02/2020","1.49","3238.1105","19141230","4029","3800","3896","3954"],["27/02/2020","-1.32","3195.5254","222172","3953","3875","3954","3902"],["01/03/2020","-1.33","3152.9402","806617","3914","3827","3827","3850"],["03/03/2020","0.03","3153.7592","14444400","4045","3850","3947","3851"],["04/03/2020","-0.03","3152.9402","440850","3870","3850","3851","3850"],["05/03/2020","-1.09","3118.5446","231993","3870","3755","3850","3808"],["08/03/2020","-1.55","3070.2268","71959","3810","3524","3808","3749"],["09/03/2020","-8.24","2817.1726","1205164","3590","3400","3590","3440"],["11/03/2020","-4.33","2695.1496","364443","3520","3266","3440","3291"],["12/03/2020","-6.59","2517.4385","265021","3170","3003","3170","3074"],["15/03/2020","1.69","2560.0237","426140","3158","2974","2975","3126"],["16/03/2020","-1.95","2510.0681","335287","3126","3050","3126","3065"],["17/03/2020","0","2510.0681","198611","3120","3030","3065","3065"],["18/03/2020","-1.31","2477.3102","79547","3068","2966","3065","3025"],["19/03/2020","4.66","2592.7815","109326","3266","3025","3025","3166"],["22/03/2020","-3.22","2509.249","117837","3167","3024","3166","3064"],["23/03/2020","1.18","2538.7736","128938","2964","2837","2964","2924"],["24/03/2020","8.07","2743.6815","356345","3160","3002","3020","3160"],["25/03/2020","1.49","2784.4895","406504","3316","3160","3160","3207"],["26/03/2020","1.28","2820.0878","242701","3421","3177","3207","3248"],["29/03/2020","-0.71","2800.118","47930","3258","3216","3248","3225"],["30/03/2020","1.36","2838.3212","54197","3391","3226","3225","3269"],["31/03/2020","2.51","2909.518","214180","3440","3280","3269","3351"],["01/04/2020","-3.67","2802.7227","373059","3351","3209","3351","3228"],["02/04/2020","-3.1","2715.8974","881463","3270","3128","3228","3128"],["05/04/2020","0.61","2732.3942","47426","3198","3102","3128","3147"],["06/04/2020","4.32","2850.4767","487369","3304","3190","3249","3283"],["07/04/2020","1.43","2891.2846","632995","3394","3284","3394","3330"],["12/04/2020","4.05","3008.4989","26542","3490","3385","3330","3465"],["13/04/2020","-0.29","2999.8164","47186","3500","3436","3465","3455"],["16/04/2020","0.29","3008.4989","110269","3558","3420","3455","3465"],["19/04/2020","4.1","3131.7909","198302","3650","3545","3545","3607"],["20/04/2020","1.52","3179.5448","290828","3699","3640","3607","3662"],["21/04/2020","0.41","3192.5687","84421","3717","3672","3662","3677"],["22/04/2020","1.33","3235.113","81296","3780","3615","3677","3726"],["23/04/2020","3.3","3341.9083","504631","3858","3800","3726","3849"],["26/04/2020","2.73","3433.0749","105762","3986","3892","3849","3954"],["27/04/2020","1.34","3479.0924","123029","4041","3980","3954","4007"],["30/04/2020","0.25","3487.7749","278686","4080","4005","4080","4017"],["03/05/2020","-2.09","3414.8416","111517","4035","3900","4017","3933"],["04/05/2020","-1.42","3366.2194","137395","3950","3877","3933","3877"],["05/05/2020","0.18","3372.2971","89551","3903","3877","3877","3884"],["06/05/2020","2.39","3453.0448","271524","3984","3900","3884","3977"],["07/05/2020","-0.18","3446.9669","829666","4010","3965","3977","3970"],["10/05/2020","0.25","3455.6495","105417","3987","3969","3970","3980"],["11/05/2020","-0.55","3436.5479","34234","3980","3950","3980","3958"],["12/05/2020","-2.5","3350.5908","223257","3920","3855","3958","3859"],["13/05/2020","-2.62","3262.8972","98506","3814","3750","3859","3758"],["14/05/2020","-0.35","3251.6099","16666","3751","3708","3758","3745"],["17/05/2020","0.8","3277.6575","87681","3856","3762","3745","3775"],["18/05/2020","1.22","3317.5972","302958","3870","3769","3775","3821"],["19/05/2020","0.63","3338.4353","34562","3900","3825","3821","3845"],["20/05/2020","-0.39","3325.4114","63129","3850","3773","3845","3830"],["21/05/2020","-1.1","3288.9448","68432","3870","3788","3830","3788"],["24/05/2020","-0.9","3259.4241","24736","3820","3731","3788","3754"],["25/05/2020","1.81","3318.4654","580079","3852","3753","3754","3822"],["26/05/2020","0","3318.4654","180057","3873","3817","3822","3822"],["27/05/2020","-3.11","3215.1433","167000","3787","3655","3766","3703"],["31/05/2020","-1.16","3177.8083","87319","3705","3649","3703","3660"],["01/06/2020","-0.52","3161.3115","158946","3666","3601","3660","3641"],["02/06/2020","-0.05","3159.575","149130","3714","3609","3641","3639"],["03/06/2020","0.8","3184.7543","54046","3700","3667","3639","3668"],["04/06/2020","-0.11","3181.2813","568885","3747","3664","3668","3664"],["08/06/2020","1.12","3216.8798","411337","3770","3664","3664","3705"],["09/06/2020","0.7","3239.4544","60585","3740","3705","3705","3731"],["10/06/2020","0.05","3241.1909","88519","3786","3691","3731","3733"],["11/06/2020","-2.36","3164.7846","299147","3734","3632","3733","3645"],["14/06/2020","-0.14","3160.4432","11358","3651","3610","3645","3640"],["15/06/2020","0.85","3187.3591","79670","3700","3586","3652","3671"],["16/06/2020","2.72","3274.1845","72444","3808","3690","3671","3771"],["17/06/2020","0.24","3281.9987","14025","3810","3770","3771","3780"],["18/06/2020","1.4","3328.0162","12112","3847","3790","3780","3833"],["21/06/2020","-0.76","3302.8368","99659","3831","3796","3833","3804"],["22/06/2020","-0.13","3298.4956","57096","3844","3778","3804","3799"],["23/06/2020","0","3298.4956","70721","3852","3743","3799","3799"],["24/06/2020","-0.37","3286.3401","34784","3835","3753","3799","3785"],["25/06/2020","-0.61","3266.3702","162922","3834","3730","3785","3762"],["28/06/2020","-5.16","3097.929","124625","3721","3546","3762","3568"],["29/06/2020","-0.87","3071.0132","217212","3620","3501","3568","3537"],["30/06/2020","-0.08","3068.4083","279390","3580","3505","3537","3534"],["01/07/2020","0.28","3077.0909","294477","3650","3500","3534","3544"],["02/07/2020","1.04","3109.2163","673939","3628","3524","3544","3581"],["05/07/2020","-1.84","3051.9116","182059","3533","3501","3581","3515"],["06/07/2020","1.56","3099.6655","593257","3599","3535","3515","3570"],["07/07/2020","0.36","3110.9528","131114","3615","3550","3570","3583"],["08/07/2020","0.95","3140.4734","17324","3630","3594","3583","3617"],["09/07/2020","1.71","3194.3052","97399","3697","3617","3617","3679"],["12/07/2020","0.46","3209.0654","105862","3717","3653","3679","3696"],["13/07/2020","2.33","3283.7353","12782","3784","3770","3696","3782"],["14/07/2020","-1.16","3245.5321","32255","3797","3700","3782","3738"],["15/07/2020","1.28","3287.2083","10904","3810","3750","3738","3786"],["16/07/2020","1.16","3325.4114","5285","3830","3830","3786","3830"],["19/07/2020","-0.13","3321.0702","31251","3850","3778","3830","3825"],["20/07/2020","-1.93","3256.8194","213481","3810","3611","3825","3751"],["21/07/2020","2.48","3337.567","18375","3850","3840","3751","3844"],["22/07/2020","-0.49","3321.0702","10442","3880","3810","3844","3825"],["23/07/2020","-1.96","3255.9511","11550","3750","3750","3825","3750"],["26/07/2020","-0.19","3249.8734","22909","3756","3694","3750","3743"],["27/07/2020","-1.31","3207.3289","116094","3788","3635","3743","3694"],["28/07/2020","2.49","3287.2083","219564","3790","3694","3694","3786"],["29/07/2020","1.88","3348.8543","136388","3878","3760","3878","3857"],["02/08/2020","1.84","3410.5003","102306","3930","3857","3857","3928"],["03/08/2020","4.96","3579.8098","1551215","4157","3925","3928","4123"],["04/08/2020","-1.12","3539.8701","464742","4141","4021","4123","4077"],["05/08/2020","0.74","3565.9177","284314","4107","4105","4107","4107"],["06/08/2020","0.8","3594.5701","605143","4140","4100","4107","4140"],["09/08/2020","-0.02","3593.7018","78970","4140","4137","4140","4139"],["10/08/2020","0.27","3603.2526","143593","4170","4149","4139","4150"],["11/08/2020","1.93","3672.7129","218006","4230","4150","4150","4230"],["12/08/2020","0.5","3690.9463","223752","4251","4191","4230","4251"],["13/08/2020","1.01","3728.2811","178658","4294","4240","4250","4294"],["16/08/2020","0.44","3744.778","169341","4350","4310","4294","4313"],["17/08/2020","-0.53","3724.8081","326616","4290","4122","4313","4290"],["18/08/2020","-0.26","3715.2574","166480","4290","4212","4290","4279"],["19/08/2020","0.82","3745.6462","630372","4314","4250","4279","4314"],["20/08/2020","-1.18","3701.3653","291075","4268","4110","4314","4263"],["23/08/2020","0.96","3736.9636","371410","4304","4201","4263","4304"],["24/08/2020","-2.42","3646.6653","625143","4303","4181","4304","4200"],["25/08/2020","1.4","3697.8923","283333","4259","4190","4200","4259"],["26/08/2020","2.37","3785.5859","413389","4360","4230","4259","4360"],["27/08/2020","1.35","3836.8129","460231","4420","4240","4360","4419"],["30/08/2020","0.5","3855.9144","112539","4443","4418","4419","4441"],["31/08/2020","-1.35","3803.8192","415740","4480","4381","4441","4381"],["01/09/2020","1.69","3868.07","358211","4469","4400","4381","4455"],["02/09/2020","-1.5","3809.897","442841","4480","4364","4455","4388"],["03/09/2020","-1.23","3763.0113","1943972","4368","4212","4388","4334"],["06/09/2020","-0.23","3754.3287","202730","4342","4226","4226","4324"],["07/09/2020","0.79","3783.8493","123646","4360","4320","4324","4358"],["08/09/2020","-1.26","3736.0954","241646","4400","4199","4330","4303"],["09/09/2020","0.14","3741.305","90188","4332","4245","4303","4309"],["10/09/2020","0.44","3757.8017","173741","4328","4260","4309","4328"],["13/09/2020","1.13","3800.3462","105265","4394","4200","4200","4377"],["14/09/2020","0.41","3815.9748","402082","4440","4309","4377","4395"],["15/09/2020","1.14","3859.3875","349099","4455","4329","4395","4445"],["16/09/2020","-1.26","3810.7653","411487","4444","4355","4445","4389"],["17/09/2020","0","3810.7653","249191","4389","4344","4389","4389"],["21/09/2020","-1.82","3741.305","218729","4385","4209","4389","4309"],["22/09/2020","-0.88","3708.3113","330039","4315","4261","4309","4271"],["23/09/2020","-2.01","3633.6415","273696","4228","4140","4271","4185"],["24/09/2020","-0.12","3629.3002","204246","4180","4050","4185","4180"],["29/09/2020","0","3629.3002","263014","4250","4173","4180","4180"],["30/09/2020","0","3629.3002","209124","4232","4140","4180","4180"],["01/10/2020","-5.81","3418.3146","338333","4200","3937","4180","3937"],["04/10/2020","0.46","3433.9432","443442","4062","3936","3937","3955"],["05/10/2020","1.14","3473.0145","442151","4000","3892","3955","4000"],["06/10/2020","4.48","3628.432","170142","4179","4049","4000","4179"],["07/10/2020","-1.44","3576.3368","357156","4250","3946","4179","4119"],["08/10/2020","-2.31","3493.8526","224131","4180","3951","4119","4024"],["11/10/2020","1.94","3561.5764","268402","4102","3926","4024","4102"],["12/10/2020","2.39","3646.6653","172493","4200","4098","4102","4200"],["13/10/2020","-0.1","3643.1923","152917","4230","4157","4200","4196"],["14/10/2020","-0.02","3642.3241","82474","4195","4195","4196","4195"],["15/10/2020","-0.02","3641.4557","203136","4252","4132","4195","4194"],["18/10/2020","0.55","3661.4256","96941","4222","4200","4194","4217"],["19/10/2020","-0.45","3644.9288","133347","4218","4177","4218","4198"],["20/10/2020","1.43","3697.024","97133","4274","4168","4198","4258"],["21/10/2020","0.68","3722.2034","74505","4301","4229","4258","4287"],["22/10/2020","-0.07","3719.5986","108139","4289","4269","4287","4284"],["25/10/2020","-3.1","3604.1209","227673","4306","4151","4284","4151"],["26/10/2020","-2.34","3519.9002","219455","4103","4053","4151","4054"],["27/10/2020","-1.5","3466.9368","342372","4055","3967","4054","3993"],["28/10/2020","-0.23","3459.1225","59721","4000","3952","3993","3984"],["29/10/2020","-1.05","3422.6558","35475","3988","3905","3984","3942"],["01/11/2020","2.18","3497.3256","103220","4050","3943","3942","4028"],["02/11/2020","1.14","3537.2653","71054","4099","4027","4028","4074"],["03/11/2020","1.64","3595.4384","28157","4176","4092","4074","4141"],["04/11/2020","0.89","3627.5637","66969","4178","4170","4141","4178"],["05/11/2020","-4.24","3473.8828","286353","4185","4001","4178","4001"],["08/11/2020","2.97","3577.205","93789","4138","4002","4002","4120"],["09/11/2020","0.95","3611.0669","249814","4194","4116","4120","4159"],["10/11/2020","-2.33","3526.8463","299809","4148","4041","4159","4062"],["11/11/2020","-0.07","3524.2416","100723","4103","4001","4103","4059"],["12/11/2020","-1.43","3473.8828","146550","4100","4000","4059","4001"],["15/11/2020","-0.45","3458.2543","38958","4021","3960","4001","3983"],["16/11/2020","0.23","3466.0685","31217","4053","3978","3983","3992"],["17/11/2020","-1.33","3420.0511","161771","3993","3860","3992","3939"],["18/11/2020","0.38","3433.0749","71309","3964","3932","3939","3954"],["19/11/2020","3.72","3560.7082","209600","4139","3883","3954","4101"],["22/11/2020","0.71","3585.8875","31141","4200","4102","4102","4130"],["23/11/2020","-0.82","3556.3669","126631","4130","4050","4130","4096"],["24/11/2020","-0.42","3541.6066","383600","4150","4036","4096","4079"],["25/11/2020","-0.98","3506.8765","299393","4080","4006","4079","4039"],["26/11/2020","1.09","3545.0796","212289","4105","4000","4039","4083"],["29/11/2020","-0.96","3511.2177","55807","4150","4003","4083","4044"],["30/11/2020","-1.38","3462.5955","93278","4047","3975","4044","3988"],["01/12/2020","-0.03","3461.7273","97431","4061","3978","3978","3987"],["02/12/2020","1.15","3501.667","11736","4095","4020","3987","4033"],["03/12/2020","-2.8","3403.5543","137495","4117","3920","4033","3920"],["06/12/2020","2.17","3477.3559","113512","4096","3920","3920","4005"],["07/12/2020","-0.65","3454.7813","49463","4013","3961","4005","3979"],["08/12/2020","0.5","3472.1463","124714","4108","3960","3979","3999"],["09/12/2020","-1.13","3433.0749","75914","4000","3940","4000","3954"],["10/12/2020","-0.05","3431.3384","80763","3988","3925","3954","3952"],["13/12/2020","0.1","3434.8114","77440","3985","3922","3952","3956"],["14/12/2020","-0.48","3418.3146","180637","3957","3930","3956","3937"],["15/12/2020","0","3418.3146","153539","3975","3937","3937","3937"],["16/12/2020","0","3418.3146","439595","3956","3910","3910","3937"],["17/12/2020","-0.3","3407.8956","197611","3945","3900","3937","3925"],["20/12/2020","-2.45","3324.5432","164676","4000","3788","4000","3829"],["21/12/2020","0.6","3344.513","30781","3854","3829","3829","3852"],["22/12/2020","0.44","3359.2734","140480","3944","3845","3852","3869"],["23/12/2020","-0.59","3339.3035","285940","3892","3822","3869","3846"],["24/12/2020","0.52","3356.6686","129796","3911","3812","3846","3866"],["27/12/2020","3.78","3483.4336","620270","4050","3831","3866","4012"],["28/12/2020","0.62","3505.14","568802","4180","4015","4180","4037"],["29/12/2020","1.49","3557.2352","164438","4145","4038","4037","4097"],["30/12/2020","1.49","3610.1986","409225","4182","4132","4097","4158"],["31/12/2020","0.07","3612.8034","473935","4232","4150","4200","4161"],["03/01/2021","-0.14","3607.5939","708651","4248","4155","4161","4155"],["04/01/2021","-1.24","3562.986","230867","3728","3651","3721","3675"],["05/01/2021","-3.13","3451.4912","336900","3675","3550","3675","3560"],["06/01/2021","0.7","3475.7292","175069","3590","3520","3560","3585"],["07/01/2021","-1.26","3432.1008","422545","3594","3540","3585","3540"],["10/01/2021","0.68","3455.3693","93511","3619","3540","3540","3564"],["11/01/2021","0.84","3484.4549","330188","3632","3546","3564","3594"],["12/01/2021","0.81","3512.571","502856","3700","3595","3594","3623"],["13/01/2021","1.32","3559.1079","276624","3744","3624","3623","3671"],["14/01/2021","1.63","3617.2791","214788","3798","3672","3671","3731"],["17/01/2021","0.56","3637.639","558346","3807","3725","3732","3752"],["18/01/2021","0.08","3640.5476","397057","3811","3748","3753","3755"],["19/01/2021","-0.59","3619.2182","178454","3800","3711","3756","3733"],["20/01/2021","-0.46","3602.7363","273282","3738","3661","3734","3716"],["21/01/2021","-2.37","3517.4186","223899","3800","3570","3716","3628"],["24/01/2021","0.17","3523.2357","119330","3673","3614","3628","3634"],["25/01/2021","-0.61","3501.9062","367773","3635","3600","3634","3612"],["26/01/2021","-0.53","3483.4854","314875","3619","3575","3612","3593"],["27/01/2021","-1.45","3433.0703","174748","3674","3499","3593","3541"],["28/01/2021","-0.34","3421.4361","150444","3542","3502","3541","3529"],["31/01/2021","0.06","3423.3751","71354","3536","3518","3529","3531"],["01/02/2021","0.59","3443.735","212168","3575","3499","3530","3552"],["02/02/2021","0.11","3447.6131","130459","3590","3526","3552","3556"],["03/02/2021","-0.03","3446.6436","269819","3587","3546","3556","3555"],["04/02/2021","-0.14","3441.796","259745","3587","3532","3555","3550"],["07/02/2021","0.51","3459.2474","167848","3580","3550","3550","3568"],["08/02/2021","-1.4","3410.7714","420404","3585","3507","3568","3518"],["09/02/2021","2.22","3486.3939","120913","3620","3518","3518","3596"],["10/02/2021","1.03","3522.2662","137962","3668","3611","3596","3633"],["11/02/2021","-0.39","3508.6929","107528","3653","3612","3633","3619"],["14/02/2021","0.88","3539.7175","76391","3700","3610","3619","3651"],["15/02/2021","0.11","3543.5956","53224","3706","3651","3651","3655"],["16/02/2021","-2.65","3449.5522","455374","3703","3550","3655","3558"],["17/02/2021","-0.67","3426.2837","91992","3597","3526","3558","3534"],["18/02/2021","-0.71","3402.0457","257873","3556","3500","3534","3509"],["21/02/2021","2.56","3489.3025","105115","3628","3510","3510","3599"],["22/02/2021","-0.97","3455.3693","71885","3602","3528","3599","3564"],["23/02/2021","-1.52","3403.0152","396177","3550","3495","3564","3510"],["24/02/2021","0.71","3427.2532","400473","3600","3510","3510","3535"],["25/02/2021","0.76","3453.4302","63829","3719","3535","3535","3562"],["28/02/2021","-1.18","3412.7104","25206","3557","3501","3562","3520"],["01/03/2021","1.76","3472.8206","793542","3590","3500","3520","3582"],["02/03/2021","-0.14","3467.973","162482","3599","3561","3582","3577"],["03/03/2021","-0.36","3455.3693","161043","3590","3513","3577","3564"],["04/03/2021","-0.39","3441.796","184416","3576","3550","3564","3550"],["07/03/2021","0.79","3468.9426","47833","3605","3550","3550","3578"],["08/03/2021","-1.43","3419.497","91529","3578","3501","3578","3527"],["09/03/2021","-0.09","3416.5885","38515","3554","3506","3527","3524"],["10/03/2021","-0.74","3391.381","1277926","3530","3451","3524","3498"],["11/03/2021","-0.23","3383.6248","157071","3502","3460","3498","3490"],["14/03/2021","0.89","3413.6799","204228","3526","3516","3490","3521"],["15/03/2021","0.82","3441.796","78667","3571","3540","3521","3550"],["16/03/2021","-0.31","3431.1313","50076","3598","3524","3550","3539"],["17/03/2021","0.57","3450.5217","127471","3595","3539","3539","3559"],["18/03/2021","0.11","3454.3998","188188","3564","3552","3559","3563"],["21/03/2021","0.73","3479.6073","340802","3603","3564","3563","3589"],["22/03/2021","2.26","3558.1384","153420","3690","3636","3589","3670"],["24/03/2021","1.42","3608.5534","283587","3750","3670","3670","3722"],["25/03/2021","0.48","3626.0048","29956","3752","3718","3722","3740"],["29/03/2021","1.26","3671.5722","69340","3800","3740","3740","3787"],["30/03/2021","1.85","3739.4386","65653","3881","3787","3787","3857"],["31/03/2021","-2.18","3657.999","210455","3900","3773","3857","3773"],["01/04/2021","1.78","3722.9568","217494","3840","3773","3773","3840"],["04/04/2021","1.74","3787.9146","152173","3940","3810","3840","3907"],["05/04/2021","-1.46","3732.652","408245","3999","3833","3999","3850"],["06/04/2021","1.97","3806.3355","304989","3930","3850","3851","3926"],["07/04/2021","0.1","3810.2136","152333","3931","3858","3926","3930"],["08/04/2021","1.27","3858.6896","56844","3990","3942","3930","3980"],["11/04/2021","0.53","3879.0495","104195","4043","3980","3980","4001"],["12/04/2021","-0.27","3868.3848","276546","4073","3975","4073","3990"],["13/04/2021","0.33","3880.9886","360658","4010","3979","3990","4003"],["18/04/2021","1.32","3932.3731","72678","4062","4038","4045","4056"],["19/04/2021","1.43","3988.6053","427902","4115","4070","4056","4114"],["20/04/2021","-0.05","3986.6662","180397","4130","4098","4114","4112"],["21/04/2021","0.07","3989.5748","62565","4126","4110","4112","4115"],["22/04/2021","-0.17","3982.7882","54818","4119","4090","4115","4108"],["25/04/2021","1.97","4061.3193","369879","4191","4109","4109","4189"],["26/04/2021","-1.27","4009.9347","133977","4138","4119","4189","4136"],["27/04/2021","0.12","4014.7823","186039","4151","4137","4136","4141"],["28/04/2021","1.76","4085.5573","59793","4272","4210","4272","4214"],["29/04/2021","-0.76","4054.5326","235899","4214","4161","4214","4182"],["02/05/2021","0.62","4079.7402","184587","4221","4207","4182","4208"],["03/05/2021","0.88","4115.6124","30055","4265","4193","4208","4245"],["04/05/2021","-3.77","3960.4892","124811","4201","4075","4245","4085"],["05/05/2021","-1.47","3902.318","326153","4089","4000","4085","4025"],["06/05/2021","-4.35","3732.652","838700","4079","3850","4025","3850"],["09/05/2021","1.97","3806.3355","151890","4043","3905","3905","3926"],["10/05/2021","1.66","3869.3543","276752","4008","3959","3926","3991"],["11/05/2021","-0.28","3858.6896","70049","3997","3932","3991","3980"],["12/05/2021","1.01","3897.4704","75196","4097","3940","3980","4020"],["13/05/2021","0.47","3915.8913","186694","4116","3968","4022","4039"],["18/05/2021","1.83","3987.6358","67120","4176","4040","4040","4113"],["19/05/2021","1.92","4064.2278","103925","4292","4100","4113","4192"],["20/05/2021","-4.48","3881.9581","432362","4320","4004","4192","4004"],["23/05/2021","0.77","3912.0132","202071","4130","4004","4004","4035"],["24/05/2021","1.78","3981.8186","211667","4172","4100","4035","4107"],["25/05/2021","-0.97","3943.0378","389915","4154","4050","4107","4067"],["26/05/2021","0.25","3952.733","64032","4108","4043","4067","4077"],["27/05/2021","0.34","3966.3063","40376","4114","4077","4077","4091"],["30/05/2021","3.2","4093.3134","29806","4231","4146","4231","4222"],["31/05/2021","-0.36","4078.7706","118393","4264","4163","4222","4207"],["01/06/2021","-0.71","4049.685","41019","4258","4152","4207","4177"],["02/06/2021","0.72","4078.7706","28905","4259","4177","4259","4207"],["03/06/2021","-2.54","3975.032","380592","4192","4100","4207","4100"],["06/06/2021","-0.8","3943.0378","142490","4100","4001","4100","4067"],["07/06/2021","0.71","3971.1539","116442","4178","4067","4067","4096"],["08/06/2021","0.42","3987.6358","69178","4219","4035","4096","4113"],["09/06/2021","-0.44","3970.1844","39558","4114","4052","4113","4095"],["10/06/2021","-0.15","3964.3673","110996","4116","4061","4095","4089"],["13/06/2021","0.32","3976.971","67347","4138","4089","4089","4102"],["14/06/2021","0.24","3986.6662","60522","4140","4105","4102","4112"],["15/06/2021","0.78","4017.6909","93679","4168","4112","4112","4144"],["16/06/2021","0.07","4020.5994","107405","4182","4062","4144","4147"],["17/06/2021","0.31","4033.2032","202012","4250","4051","4056","4160"],["20/06/2021","2.62","4138.8809","98369","4368","4160","4160","4269"],["21/06/2021","0.3","4151.4846","54555","4299","4249","4269","4282"],["22/06/2021","0.93","4190.2654","66296","4385","4282","4282","4322"],["23/06/2021","-1.02","4147.6066","510216","4323","4262","4322","4278"],["24/06/2021","-0.65","4120.46","13005","4250","4250","4278","4250"],["27/06/2021","0.71","4149.5456","48102","4422","4250","4422","4280"],["28/06/2021","0.77","4181.5398","22644","4345","4301","4280","4313"],["29/06/2021","0.28","4193.174","57921","4341","4290","4313","4325"],["30/06/2021","-1.71","4121.4295","502767","4325","4236","4325","4251"],["01/07/2021","1.51","4183.4788","219116","4315","4315","4315","4315"],["04/07/2021","-0.6","4158.2713","119840","4450","4211","4450","4289"],["05/07/2021","-0.16","4151.4846","72285","4348","4255","4348","4282"],["06/07/2021","-0.44","4133.0638","83599","4445","4237","4445","4263"],["07/07/2021","-0.38","4117.5514","94838","4267","4199","4263","4247"],["08/07/2021","-2.28","4023.508","1132665","4220","4150","4247","4150"],["11/07/2021","-0.07","4020.5994","141807","4154","4133","4150","4147"],["12/07/2021","-1.04","3978.9101","182922","4225","4083","4170","4104"],["13/07/2021","-0.97","3940.1293","199920","4168","4050","4112","4064"],["14/07/2021","-1.11","3896.5009","233791","4127","4000","4064","4019"],["15/07/2021","0","3896.5009","92397","4019","4019","4019","4019"],["19/07/2021","-1.24","3848.0249","176179","4091","3910","4019","3969"],["20/07/2021","-0.88","3814.0917","192714","3980","3880","3969","3934"],["21/07/2021","-0.03","3813.1222","82351","4000","3910","3934","3933"],["22/07/2021","-0.25","3803.427","372508","3940","3876","3933","3923"],["25/07/2021","0.28","3814.0917","55791","4050","3892","4050","3934"],["26/07/2021","-1.86","3743.3167","317401","3901","3861","3934","3861"],["27/07/2021","-1.86","3673.5113","248681","3861","3743","3861","3789"],["28/07/2021","0.34","3686.115","58426","3927","3756","3927","3802"],["29/07/2021","-0.13","3681.2674","191880","3835","3745","3802","3797"],["01/08/2021","-0.13","3676.4198","64275","3917","3751","3917","3792"],["02/08/2021","-2.06","3600.7973","487913","3795","3693","3792","3714"],["03/08/2021","-1","3564.925","164852","3718","3659","3714","3677"],["04/08/2021","-0.49","3547.4737","565717","3751","3623","3677","3659"],["05/08/2021","-2.98","3441.796","6625206","3646","3550","3659","3550"],["08/08/2021","1.55","3495.1196","337777","3606","3522","3522","3605"],["09/08/2021","-1.08","3457.3083","216730","3655","3560","3605","3566"],["10/08/2021","2.22","3533.9004","422272","3660","3560","3600","3645"],["11/08/2021","0.69","3558.1384","89176","3700","3657","3700","3670"],["12/08/2021","0.19","3564.925","19525","3690","3671","3671","3677"],["15/08/2021","-0.6","3543.5956","103558","3742","3638","3678","3655"],["16/08/2021","-1.78","3480.5768","431119","3654","3588","3655","3590"],["17/08/2021","-0.11","3476.6987","65225","3629","3577","3590","3586"],["18/08/2021","2.76","3572.6812","62047","3740","3585","3586","3685"],["19/08/2021","-1.55","3517.4186","174126","3685","3549","3685","3628"],["22/08/2021","2.51","3605.6449","94841","3731","3574","3574","3719"],["23/08/2021","1.96","3676.4198","230391","3827","3675","3675","3792"],["24/08/2021","2.87","3782.0975","203964","3905","3808","3808","3901"],["25/08/2021","2.51","3877.1105","266163","3999","3979","3979","3999"],["26/08/2021","0.85","3910.0742","81591","4059","4000","4000","4033"],["29/08/2021","0","3910.0742","209973","4134","4025","4033","4033"],["30/08/2021","-1.09","3867.4153","29477","4000","3971","4033","3989"],["31/08/2021","2.86","3977.9406","97767","4229","4080","4125","4103"],["01/09/2021","-0.29","3966.3063","30399","4099","4069","4103","4091"],["02/09/2021","-1.49","3907.1656","316877","4090","4030","4091","4030"],["05/09/2021","1.74","3975.032","78675","4159","4048","4159","4100"],["09/09/2021","0.39","3990.5443","289950","4158","4100","4158","4116"],["12/09/2021","0.58","4013.8128","148140","4179","4116","4159","4140"],["13/09/2021","2.34","4107.8562","141541","4260","4100","4230","4237"],["14/09/2021","0.42","4125.3076","52342","4343","4224","4237","4255"],["19/09/2021","0.47","4144.698","4954463","4300","4170","4255","4275"],["22/09/2021","-0.84","4109.7953","18822","4251","4232","4275","4239"],["23/09/2021","-1.06","4066.1669","51257","4239","4133","4239","4194"],["26/09/2021","-0.33","4052.5936","36869","4194","4152","4194","4180"],["29/09/2021","-1.91","3975.032","73428","4180","4051","4180","4100"],["30/09/2021","-0.9","3939.1598","201082","4185","4032","4100","4063"],["03/10/2021","-1.23","3890.6838","115687","4063","4000","4063","4013"],["04/10/2021","-0.72","3862.5677","31672","4013","3939","4013","3984"],["05/10/2021","-0.2","3854.8115","261808","3990","3958","3984","3976"],["06/10/2021","-2.41","3761.7376","391667","4000","3856","3976","3880"],["07/10/2021","-1.8","3693.8712","245845","3920","3810","3920","3810"],["10/10/2021","-0.26","3684.176","286974","3830","3781","3810","3800"],["11/10/2021","-0.08","3681.2674","162765","3838","3761","3800","3797"],["12/10/2021","0.45","3697.7493","161134","4005","3775","3880","3814"],["13/10/2021","0.31","3709.3835","164150","3847","3814","3815","3826"],["14/10/2021","0.18","3716.1702","627522","3850","3814","3826","3833"],["17/10/2021","1.51","3772.4023","844528","3984","3835","3984","3891"],["18/10/2021","-0.36","3758.829","117813","3895","3863","3891","3877"],["19/10/2021","0","3758.829","237297","3974","3851","3877","3877"],["20/10/2021","0.05","3760.7681","183590","3886","3877","3877","3879"],["21/10/2021","-5.1","3568.8031","723378","3842","3650","3820","3681"],["24/10/2021","0.54","3588.1935","148370","3774","3687","3681","3701"],["25/10/2021","0.43","3603.7058","144359","3720","3681","3681","3717"],["26/10/2021","0.05","3605.6449","52329","3729","3717","3717","3719"],["27/10/2021","0.3","3616.3096","97834","3750","3700","3719","3730"],["28/10/2021","-0.86","3585.285","22925","3758","3683","3730","3698"],["31/10/2021","0.03","3586.2545","146864","3760","3677","3677","3699"],["01/11/2021","0.84","3616.3096","155679","3754","3730","3754","3730"],["02/11/2021","-0.32","3604.6754","249193","3730","3717","3730","3718"],["03/11/2021","-0.43","3589.163","155534","3723","3692","3692","3702"],["04/11/2021","-0.65","3565.8946","998562","3697","3630","3702","3678"],["07/11/2021","2.83","3666.7246","167451","3803","3678","3678","3782"],["08/11/2021","-1.3","3619.2182","110283","3831","3720","3831","3733"],["09/11/2021","0.96","3654.1209","58614","3789","3755","3755","3769"],["10/11/2021","-1.96","3582.3764","64185","3769","3680","3769","3695"],["11/11/2021","0.46","3598.8582","162037","3775","3680","3702","3712"],["14/11/2021","-0.19","3592.0716","52927","3712","3698","3712","3705"],["15/11/2021","0","3592.0716","44640","3720","3690","3705","3705"],["16/11/2021","1.24","3636.6695","81183","3761","3705","3705","3751"],["17/11/2021","-0.08","3633.761","42211","3751","3720","3751","3748"],["18/11/2021","-2.24","3552.3213","796597","3760","3648","3760","3664"],["21/11/2021","0.98","3587.224","377538","3756","3633","3640","3700"],["22/11/2021","5.62","3788.8842","2486672","4200","3633","3700","3908"],["23/11/2021","0","3788.8842","414124","4000","3907","3908","3908"],["24/11/2021","-0.23","3780.1585","372013","3910","3811","3908","3899"],["25/11/2021","1.67","3843.1773","9989","3964","3963","3899","3964"],["28/11/2021","-2.3","3754.951","76792","3936","3834","3964","3873"],["29/11/2021","0.46","3772.4023","69048","3982","3873","3873","3891"],["30/11/2021","-1.08","3731.6825","101489","3928","3800","3891","3849"],["01/12/2021","1.33","3781.128","125524","3900","3839","3849","3900"],["02/12/2021","0","3781.128","48091","3902","3900","3900","3900"],["05/12/2021","0.33","3793.7318","51548","3983","3842","3900","3913"],["06/12/2021","0.69","3819.9088","93395","3998","3913","3913","3940"],["07/12/2021","1.62","3881.9581","89565","4064","3940","3940","4004"],["08/12/2021","0.45","3899.4094","46573","4099","4004","4099","4022"],["09/12/2021","-0.1","3895.5314","89437","4080","3981","4022","4018"],["12/12/2021","-2.31","3805.366","214976","4032","3913","4018","3925"],["13/12/2021","-1.66","3742.3472","182562","3958","3851","3925","3860"],["14/12/2021","-1.45","3688.0541","23016","3858","3777","3860","3804"],["15/12/2021","-0.71","3661.877","54580","3845","3777","3845","3777"],["16/12/2021","2.7","3760.7681","43365","3900","3812","3900","3879"],["19/12/2021","0.13","3765.6157","28894","3937","3842","3937","3884"],["20/12/2021","-1.18","3721.0178","28475","3860","3825","3884","3838"],["21/12/2021","1.8","3787.9146","53999","3915","3814","3814","3907"],["22/12/2021","2.15","3869.3543","87450","4010","3921","4010","3991"],["23/12/2021","-0.08","3866.4458","41592","4000","3969","4000","3988"],["26/12/2021","1.28","3915.8913","52927","4048","3989","3989","4039"],["27/12/2021","-1.21","3868.3848","28131","4037","3962","4039","3990"],["28/12/2021","-0.18","3861.5982","23539","4000","3951","3990","3983"],["29/12/2021","0.28","3872.2629","29238","4010","3983","4010","3994"],["30/12/2021","0.25","3881.9581","71356","4010","3995","4010","4004"],["02/01/2022","0.02","3882.9276","67543","4014","4000","4012","4005"],["03/01/2022","2.12","3965.3368","148209","4090","4002","4090","4090"],["04/01/2022","-0.46","3946.9159","141510","4159","4015","4090","4071"],["05/01/2022","-1.77","3877.1105","179684","4100","3954","4100","3999"],["06/01/2022","-1.73","3810.2136","60049","4059","3920","3999","3930"],["09/01/2022","1.09","3851.903","58126","4015","3920","3931","3973"],["10/01/2022","-0.2","3844.1468","131091","4067","3920","4067","3965"],["11/01/2022","0","3844.1468","83869","4000","3930","4000","3965"],["12/01/2022","0.15","3849.9639","314866","4000","3925","3965","3971"],["13/01/2022","0.73","3878.08","181337","4001","3970","3971","4000"],["16/01/2022","-1.75","3810.2136","82159","4067","3926","4067","3930"],["17/01/2022","1.78","3878.08","205004","4048","3949","4000","4000"],["18/01/2022","-1.58","3817.0002","47834","4048","3925","4048","3937"],["19/01/2022","1.12","3859.6591","24840","4010","3938","4010","3981"],["20/01/2022","2.56","3958.5502","21232","4097","3990","3981","4083"],["23/01/2022","-1.86","3884.8666","95792","4070","4000","4070","4007"],["24/01/2022","-2.02","3806.3355","148647","4050","3910","4007","3926"],["25/01/2022","-0.53","3785.9756","36904","3914","3887","3926","3905"],["26/01/2022","0.54","3806.3355","75748","3964","3900","3905","3926"],["27/01/2022","1.6","3867.4153","64071","4000","3897","3926","3989"],["30/01/2022","0.3","3879.0495","38090","4050","3985","4050","4001"],["31/01/2022","-0.12","3874.2019","148474","4050","3980","4050","3996"],["01/02/2022","0.28","3884.8666","79619","4130","4000","4130","4007"],["02/02/2022","-0.95","3848.0249","97226","4083","3837","4007","3969"],["03/02/2022","-1.71","3782.0975","339346","4030","3901","4029","3901"],["06/02/2022","0.13","3786.9451","157604","3960","3897","3901","3906"],["07/02/2022","0","3786.9451","8554","3980","3900","3980","3906"],["08/02/2022","-0.74","3758.829","229432","3960","3851","3960","3877"],["09/02/2022","-0.03","3757.8595","75914","3877","3870","3877","3876"],["10/02/2022","-2.81","3652.1818","148877","3973","3767","3876","3767"],["13/02/2022","-1.75","3588.1935","130923","3800","3632","3800","3701"],["14/02/2022","-1.92","3519.3576","346061","3794","3606","3701","3630"],["15/02/2022","0.19","3526.1442","98756","3704","3623","3630","3637"],["16/02/2022","0.22","3533.9004","23547","3692","3637","3637","3645"],["17/02/2022","0.44","3549.4127","113168","3680","3605","3605","3661"],["20/02/2022","-0.22","3541.6566","193914","3740","3648","3661","3653"],["21/02/2022","1.04","3578.4983","266501","3729","3653","3653","3691"],["22/02/2022","-0.19","3571.7117","5527","3709","3684","3709","3684"],["23/02/2022","1.41","3622.1267","45770","3760","3704","3760","3736"],["24/02/2022","-4.26","3467.973","193283","3648","3565","3736","3577"],["27/02/2022","0.06","3469.9121","155813","3600","3577","3577","3579"],["28/02/2022","0.31","3480.5768","109270","3651","3535","3579","3590"],["01/03/2022","-0.19","3473.7902","66445","3590","3571","3590","3583"],["02/03/2022","-0.64","3451.4912","204712","3583","3500","3583","3560"],["03/03/2022","0.28","3461.1864","112706","3599","3569","3560","3570"],["06/03/2022","0.92","3493.1806","42865","3606","3569","3570","3603"],["07/03/2022","-0.89","3462.1559","76729","3694","3480","3603","3571"],["08/03/2022","-0.14","3457.3083","50529","3590","3555","3571","3566"],["09/03/2022","2.41","3540.687","353008","3680","3499","3566","3652"],["10/03/2022","1.48","3593.0411","55610","3717","3652","3652","3706"],["13/03/2022","-2","3521.2966","22152","3760","3582","3706","3632"],["14/03/2022","-0.88","3490.272","38631","3633","3529","3632","3600"],["15/03/2022","1.67","3548.4432","186290","3661","3510","3600","3660"],["16/03/2022","-1.31","3501.9062","31892","3668","3573","3660","3612"],["20/03/2022","1.3","3547.4737","25796","3669","3554","3612","3659"],["21/03/2022","-1.34","3499.9672","31080","3669","3551","3659","3610"],["22/03/2022","0.91","3531.9614","14537","3646","3642","3610","3643"],["23/03/2022","-0.03","3530.9918","43161","3643","3641","3643","3642"],["24/03/2022","0.99","3565.8946","76312","3728","3666","3642","3678"],["27/03/2022","0.22","3573.6507","25619","3716","3629","3678","3686"],["28/03/2022","-0.24","3564.925","13863","3755","3621","3686","3677"],["29/03/2022","0.73","3591.1021","20854","3750","3700","3677","3704"],["30/03/2022","0.08","3594.0106","144311","3728","3704","3704","3707"],["31/03/2022","0","3594.0106","128016","3759","3629","3707","3707"],["03/04/2022","2.53","3685","30288","3714","3620","3594","3685"],["04/04/2022","-0.24","3676","31360","3695","3622","3685","3676"],["05/04/2022","1.69","3738","21942","3760","3677","3676","3738"],["06/04/2022","-1.02","3700","137793","3738","3690","3738","3700"],["07/04/2022","-1.22","3655","51056","3721","3650","3700","3655"],["10/04/2022","2.52","3747","16186","3759","3655","3655","3747"],["11/04/2022","0.85","3779","739710","3950","3747","3836","3779"],["12/04/2022","0.77","3808","156284","3879","3800","3879","3808"],["13/04/2022","-1.97","3733","212020","3894","3701","3808","3733"],["14/04/2022","0.24","3742","26080","3754","3730","3733","3742"],["17/04/2022","0","3742","13097","3742","3742","3742","3742"],["18/04/2022","-1.12","3700","26900","3830","3651","3742","3700"],["19/04/2022","0.84","3731","117864","3736","3640","3650","3731"],["20/04/2022","0","3731","1343","3731","3731","3731","3731"],["24/04/2022","-0.54","3711","61006","3749","3622","3700","3711"],["25/04/2022","-1.97","3638","71777","3704","3620","3711","3638"],["26/04/2022","0.82","3668","37411","3725","3616","3638","3668"],["27/04/2022","-1.64","3608","43663","3680","3580","3668","3608"],["28/04/2022","-1.25","3563","256922","3608","3434","3608","3563"],["01/05/2022","-0.95","3529","13727","3531","3528","3563","3529"],["02/05/2022","-2.13","3454","285431","3520","3372","3529","3454"],["03/05/2022","-1.56","3400","235431","3533","3397","3454","3400"],["08/05/2022","-0.71","3376","470926","3383","3350","3380","3376"],["09/05/2022","0.12","3380","527102","3380","3124","3376","3380"],["10/05/2022","-3.02","3278","102548","3380","3250","3380","3278"],["11/05/2022","2.84","3371","20193","3380","3357","3357","3371"],["12/05/2022","-2.61","3283","38148","3371","3250","3371","3283"],["15/05/2022","0.3","3293","103153","3300","3270","3283","3293"],["16/05/2022","-1.97","3228","62231","3293","3195","3293","3228"],["17/05/2022","0.28","3237","38102","3299","3218","3228","3237"],["18/05/2022","-9.7","2923","411724","3237","2903","3237","2923"],["19/05/2022","-2.98","2836","101376","2930","2819","2923","2836"],["22/05/2022","1.38","2875","34099","2900","2819","2836","2875"],["23/05/2022","-0.94","2848","146249","2903","2835","2850","2848"],["24/05/2022","-4.35","2724","169412","2848","2706","2848","2724"],["25/05/2022","0.11","2727","11946","2784","2716","2724","2727"],["26/05/2022","-1.17","2695","178549","2750","2655","2727","2695"],["29/05/2022","1.37","2732","74208","2738","2660","2660","2732"],["30/05/2022","1.13","2763","79616","2799","2750","2732","2763"],["31/05/2022","2.93","2844","18200","2869","2799","2763","2844"],["01/06/2022","-0.7","2824","61603","2830","2759","2830","2824"],["02/06/2022","-1.17","2791","90681","2802","2770","2824","2791"],["06/06/2022","-0.54","2776","14433","2791","2761","2791","2776"],["07/06/2022","-1.22","2742","21330","2785","2713","2776","2742"],["08/06/2022","1.02","2770","15815","2800","2742","2742","2770"],["09/06/2022","0.22","2776","11161","2790","2760","2770","2776"],["12/06/2022","-1.84","2725","15857","2742","2631","2742","2725"],["13/06/2022","-2.09","2668","230644","2749","2625","2725","2668"],["14/06/2022","0.04","2669","84499","2735","2640","2668","2669"],["15/06/2022","-0.67","2651","19223","2675","2625","2669","2651"],["16/06/2022","0.08","2653","24756","2665","2633","2651","2653"],["19/06/2022","-1.77","2606","214263","2700","2550","2653","2606"],["20/06/2022","0.15","2610","110697","2615","2583","2606","2610"],["21/06/2022","0.69","2628","83998","2650","2600","2610","2628"],["22/06/2022","0.08","2630","14808","2636","2628","2628","2630"],["23/06/2022","1.6","2672","15150","2689","2668","2630","2672"],["26/06/2022","0.86","2695","29643","2700","2651","2700","2695"],["27/06/2022","1.37","2732","9044","2743","2620","2695","2732"],["28/06/2022","-0.81","2710","2114","2743","2691","2732","2710"],["29/06/2022","3.54","2806","9064","2826","2791","2710","2806"],["30/06/2022","-0.78","2784","8769","2826","2770","2806","2784"],["03/07/2022","-0.14","2780","16845","2784","2752","2784","2780"],["04/07/2022","-1.19","2747","50802","2806","2730","2780","2747"],["05/07/2022","0.4","2758","29150","2823","2700","2747","2758"],["06/07/2022","0.8","2780","2891","2780","2780","2758","2780"],["07/07/2022","-2.23","2718","139880","2759","2615","2780","2718"],["10/07/2022","1.84","2768","74766","2799","2723","2723","2768"],["11/07/2022","-1.01","2740","233731","2764","2740","2768","2740"],["12/07/2022","-0.33","2731","53972","2750","2718","2740","2731"],["13/07/2022","2.45","2798","7611","2798","2798","2731","2798"],["14/07/2022","-3.07","2712","63623","2750","2700","2798","2712"],["17/07/2022","-0.44","2700","9882","2700","2700","2700","2700"],["18/07/2022","-3.19","2614","173488","2700","2598","2700","2614"],["19/07/2022","-0.42","2603","90988","2646","2585","2614","2603"],["20/07/2022","-1.38","2567","13658","2603","2543","2603","2567"],["21/07/2022","-0.55","2553","47857","2571","2544","2567","2553"],["24/07/2022","-1.45","2516","69881","2554","2500","2553","2516"],["25/07/2022","-0.16","2512","81506","2517","2512","2516","2512"],["26/07/2022","0.8","2532","6914","2575","2512","2512","2532"],["27/07/2022","1.26","2564","22765","2639","2515","2532","2564"],["28/07/2022","-1.76","2519","132289","2564","2510","2564","2519"],["31/07/2022","0.04","2520","228503","2522","2500","2520","2520"],["01/08/2022","-1.07","2493","44907","2520","2460","2520","2493"],["02/08/2022","-2.21","2438","250653","2546","2401","2493","2438"],["03/08/2022","0","2438","15871","2445","2427","2438","2438"],["04/08/2022","1.85","2483","75200","2550","2466","2438","2483"],["08/08/2022","-0.04","2482","29758","2484","2480","2483","2482"],["09/08/2022","3.99","2581","41933","2667","2483","2482","2581"],["10/08/2022","3.8","2679","71745","2699","2581","2581","2679"],["11/08/2022","1.16","2710","2114","2740","2700","2679","2710"],["14/08/2022","0.81","2732","41420","2800","2700","2700","2732"],["15/08/2022","-4.54","2608","12962","2732","2600","2732","2608"],["16/08/2022","0.38","2618","63298","2668","2600","2608","2618"],["17/08/2022","-0.31","2610","31423","2640","2601","2601","2610"],["18/08/2022","3.14","2692","8939","2700","2618","2618","2692"],["21/08/2022","-0.33","2683","12153","2692","2680","2692","2683"],["22/08/2022","-0.89","2659","8883","2729","2621","2651","2659"],["23/08/2022","0.86","2682","14378","2699","2660","2659","2682"],["24/08/2022","1.83","2731","16795","2815","2670","2744","2731"],["25/08/2022","0.95","2757","3667","2794","2750","2731","2757"],["28/08/2022","-0.65","2739","39414","2739","2739","2757","2739"],["29/08/2022","-1.17","2707","9448","2738","2674","2739","2707"],["30/08/2022","-0.37","2697","25136","2733","2674","2700","2697"],["31/08/2022","-1.93","2645","46190","2688","2618","2635","2645"],["01/09/2022","-1.1","2616","40338","2690","2584","2630","2616"],["04/09/2022","0.27","2623","8812","2623","2616","2616","2623"],["05/09/2022","0.72","2642","15033","2648","2621","2623","2642"],["06/09/2022","-0.34","2633","18116","2649","2630","2642","2633"],["07/09/2022","-0.34","2624","45909","2635","2601","2633","2624"],["08/09/2022","1.52","2664","39219","2665","2662","2624","2664"],["11/09/2022","0.64","2681","17613","2700","2664","2700","2681"],["12/09/2022","0.04","2682","13786","2699","2657","2681","2682"],["13/09/2022","-0.56","2667","62344","2700","2630","2682","2667"],["14/09/2022","-1.61","2624","122447","2695","2616","2667","2624"],["15/09/2022","0.04","2625","162030","2637","2616","2624","2625"],["18/09/2022","-0.08","2623","46990","2625","2598","2625","2623"],["19/09/2022","-0.15","2619","17990","2626","2606","2623","2619"],["20/09/2022","2.41","2682","13090","2690","2619","2619","2682"],["21/09/2022","-0.3","2674","39980","2684","2623","2682","2674"],["22/09/2022","-1.42","2636","17874","2661","2603","2674","2636"],["28/09/2022","-5.5","2491","223032","2609","2480","2636","2491"],["29/09/2022","-0.04","2490","20042","2500","2480","2491","2490"],["02/10/2022","-2.49","2428","14692","2461","2411","2490","2428"],["03/10/2022","0.99","2452","87361","2482","2391","2428","2452"],["06/10/2022","1.96","2500","388249","2500","2399","2500","2500"],["12/10/2022","-4.74","2193","65041","2300","2155","2300","2193"],["13/10/2022","1.09","2217","8667","2240","2200","2209","2217"],["18/10/2022","4.74","2322","469763","2377","2180","2217","2322"],["19/10/2022","-2.02","2275","148587","2337","2254","2322","2275"],["20/10/2022","-0.66","2260","117128","2321","2216","2275","2260"],["23/10/2022","5.13","2376","140335","2382","2351","2367","2376"],["24/10/2022","0.67","2392","85458","2420","2316","2376","2392"],["25/10/2022","2.09","2442","39627","2452","2411","2392","2442"],["26/10/2022","2.09","2493","90665","2500","2442","2442","2493"],["27/10/2022","-2.01","2443","8063","2459","2430","2493","2443"],["30/10/2022","4.01","2541","28480","2550","2443","2443","2541"],["31/10/2022","-0.2","2536","60682","2541","2475","2475","2536"],["02/11/2022","6.43","2699","902990","2735","2501","2501","2699"],["03/11/2022","0.04","2700","1594248","2700","2634","2699","2700"],["06/11/2022","-1.11","2670","310494","2728","2670","2700","2670"],["07/11/2022","-0.75","2650","5274","2699","2650","2699","2650"],["08/11/2022","0.83","2672","62547","2680","2613","2650","2672"],["09/11/2022","-2.17","2614","43970","2672","2603","2672","2614"],["10/11/2022","-4.55","2495","149656","2579","2487","2614","2495"],["13/11/2022","0.88","2517","101384","2600","2489","2495","2517"],["14/11/2022","0.16","2521","109407","2580","2518","2517","2521"],["15/11/2022","-1.07","2494","65175","2591","2475","2521","2494"],["16/11/2022","-0.64","2478","54917","2500","2470","2494","2478"],["17/11/2022","-0.61","2463","255651","2470","2383","2478","2463"],["20/11/2022","-0.37","2454","48540","2462","2444","2463","2454"],["21/11/2022","0.45","2465","24458","2477","2456","2454","2465"],["22/11/2022","1.14","2493","632374","2493","2493","2465","2493"],["23/11/2022","-2.33","2435","98967","2493","2415","2493","2435"],["24/11/2022","1.31","2467","101038","2480","2443","2435","2467"],["27/11/2022","-2.11","2415","353764","2505","2375","2449","2415"],["28/11/2022","-0.87","2394","33324","2448","2344","2415","2394"],["29/11/2022","-2.26","2340","24523","2345","2339","2394","2340"],["30/11/2022","-3.72","2253","599448","2340","2253","2340","2253"],["01/12/2022","-1.46","2220","391458","2303","2220","2303","2220"],["04/12/2022","-1.31","2191","165597","2258","2174","2220","2191"],["05/12/2022","-2.69","2132","212201","2246","2060","2230","2132"],["06/12/2022","-2.35","2082","92452","2132","2065","2132","2082"],["07/12/2022","-0.72","2067","213156","2083","2050","2076","2067"],["08/12/2022","-0.05","2066","184916","2100","2030","2068","2066"],["11/12/2022","-0.63","2053","88491","2074","2050","2066","2053"],["12/12/2022","0.19","2057","206510","2084","2045","2053","2057"],["13/12/2022","0.63","2070","47498","2100","2045","2057","2070"],["14/12/2022","5.75","2189","576683","2189","2093","2070","2189"],["15/12/2022","-2.7","2130","534231","2179","2050","2189","2130"],["18/12/2022","1.69","2166","42386","2171","2092","2130","2166"],["19/12/2022","0.88","2185","167343","2242","2132","2166","2185"],["20/12/2022","-1.1","2161","30463","2211","2145","2200","2161"],["21/12/2022","1.43","2192","45245","2207","2160","2161","2192"],["22/12/2022","-2.74","2132","66480","2165","2122","2192","2132"],["25/12/2022","-3.85","2050","170941","2163","2034","2132","2050"],["26/12/2022","1.61","2083","350991","2095","2006","2050","2083"],["27/12/2022","1.34","2111","95030","2151","2000","2083","2111"],["28/12/2022","-1.66","2076","321166","2120","2032","2111","2076"],["29/12/2022","0.1","2078","217141","2083","2000","2076","2078"],["01/01/2023","0.72","2093","81128","2126","2078","2078","2093"],["02/01/2023","3.2","2160","136705","2219","2142","2142","2160"],["03/01/2023","-0.09","2158","21644","2187","2080","2160","2158"],["04/01/2023","-0.09","2156","123559","2160","2115","2158","2156"],["05/01/2023","-1.11","2132","156962","2156","2115","2156","2132"],["08/01/2023","-0.14","2129","168570","2134","2115","2132","2129"],["09/01/2023","0.33","2136","55203","2150","2117","2140","2136"],["10/01/2023","1.92","2177","329869","2200","2135","2150","2177"],["11/01/2023","2.8","2238","124942","2250","2226","2177","2238"],["12/01/2023","3.13","2308","17863","2333","2238","2238","2308"],["15/01/2023","0","2308","138225","2330","2280","2290","2308"],["16/01/2023","2.25","2360","45381","2365","2330","2308","2360"],["17/01/2023","-1.95","2314","15944","2360","2301","2360","2314"],["18/01/2023","0.04","2315","15762","2330","2250","2330","2315"],["19/01/2023","-0.65","2300","10212","2300","2300","2315","2300"],["22/01/2023","-1.78","2259","78058","2270","2224","2247","2259"],["23/01/2023","-2.79","2196","51080","2207","2174","2259","2196"],["24/01/2023","-2.19","2148","99565","2196","2139","2196","2148"],["25/01/2023","-1.96","2106","50945","2200","2085","2198","2106"],["26/01/2023","-1.14","2082","60221","2155","2070","2155","2082"],["29/01/2023","-2.55","2029","36083","2081","2014","2034","2029"],["30/01/2023","-0.99","2009","60440","2041","1980","2029","2009"],["31/01/2023","0.7","2023","32556","2046","1982","2020","2023"],["01/02/2023","-0.89","2005","71977","2043","2000","2023","2005"],["02/02/2023","6.73","2140","368624","2140","2024","2005","2140"],["05/02/2023","-0.47","2130","10288","2130","2130","2140","2130"],["06/02/2023","-0.8","2113","34186","2125","2100","2130","2113"],["07/02/2023","-0.9","2094","46019","2107","2091","2113","2094"],["08/02/2023","-1.19","2069","149628","2110","2025","2094","2069"],["09/02/2023","-0.72","2054","118983","2070","2032","2069","2054"],["12/02/2023","-0.1","2052","112681","2081","2004","2054","2052"],["13/02/2023","0.24","2057","20196","2084","2007","2075","2057"],["14/02/2023","0.78","2073","13642","2100","2057","2057","2073"],["15/02/2023","0","2073","13332","2076","2073","2073","2073"],["16/02/2023","-0.72","2058","13684","2100","2009","2073","2058"],["19/02/2023","2.24","2104","20616","2126","2020","2075","2104"],["20/02/2023","-4.42","2011","22686","2098","2000","2104","2011"],["21/02/2023","-1.44","1982","115917","2011","1944","2011","1982"],["22/02/2023","-2.42","1934","66522","1986","1903","1982","1934"],["23/02/2023","-0.83","1918","228363","1960","1901","1934","1918"],["26/02/2023","-1.72","1885","334272","1918","1858","1918","1885"],["27/02/2023","-1.06","1865","67078","1910","1833","1885","1865"],["28/02/2023","2.36","1909","410157","1950","1802","1865","1909"],["01/03/2023","0.31","1915","28055","1954","1876","1909","1915"],["02/03/2023","0.05","1916","24298","1930","1900","1915","1916"],["05/03/2023","1.98","1954","10980","1959","1930","1916","1954"],["06/03/2023","2.2","1997","51905","2039","1954","1954","1997"],["08/03/2023","0.9","2015","38542","2017","1997","1997","2015"],["09/03/2023","-0.05","2014","1108","2014","2014","2015","2014"],["12/03/2023","-3.92","1935","29066","1999","1934","2014","1935"],["13/03/2023","1.24","1959","113993","1973","1914","1935","1959"],["14/03/2023","1.07","1980","16893","2002","1941","1959","1980"],["15/03/2023","0","1980","2772","1980","1980","1980","1980"],["16/03/2023","-2.78","1925","108643","1980","1915","1980","1925"],["19/03/2023","-0.57","1914","129283","1970","1909","1925","1914"],["20/03/2023","0.73","1928","74565","1961","1862","1914","1928"],["21/03/2023","-1.09","1907","56923","1939","1897","1928","1907"],["22/03/2023","-1.57","1877","125681","1907","1855","1907","1877"],["23/03/2023","0.91","1894","141587","1968","1850","1850","1894"],["26/03/2023","-1.53","1865","22679","1900","1851","1851","1865"],["27/03/2023","2.04","1903","204227","1955","1860","1865","1903"],["28/03/2023","-0.37","1896","1220721","1930","1797","1856","1896"],["29/03/2023","0.16","1899","100032","1906","1840","1896","1899"],["30/03/2023","-4.05","1822","118656","1898","1797","1855","1822"],["02/04/2023","-2.14","1783","38761","1829","1755","1822","1783"],["03/04/2023","-1.46","1757","8154","1800","1750","1783","1757"],["04/04/2023","0.34","1763","43106","1799","1731","1757","1763"],["09/04/2023","-1.25","1741","16050","1785","1720","1763","1741"],["10/04/2023","-0.92","1725","13589","1741","1707","1741","1725"],["13/04/2023","1.1","1744","140369","1784","1729","1725","1744"],["16/04/2023","-2.06","1708","71253","1744","1706","1744","1708"],["17/04/2023","-0.47","1700","53281","1750","1670","1708","1700"],["18/04/2023","3.18","1754","110917","1758","1681","1700","1754"],["19/04/2023","-0.11","1752","279265","1779","1725","1754","1752"],["20/04/2023","-1.03","1734","155284","1740","1703","1752","1734"],["23/04/2023","0.35","1740","19557","1740","1734","1734","1740"],["24/04/2023","3.45","1800","301952","1815","1740","1740","1800"],["27/04/2023","0.22","1804","575068","1818","1801","1800","1804"],["30/04/2023","0.89","1820","9921","1827","1804","1804","1820"],["01/05/2023","-0.27","1815","22865","1826","1809","1820","1815"],["02/05/2023","1.76","1847","112177","1850","1815","1815","1847"],["03/05/2023","1.73","1879","38970","1934","1850","1847","1879"],["04/05/2023","0.75","1893","362883","1900","1856","1879","1893"],["07/05/2023","0.26","1898","34472","1914","1871","1871","1898"],["08/05/2023","0.37","1905","614897","1906","1895","1898","1905"],["09/05/2023","-2.89","1850","15485","1850","1850","1905","1850"],["10/05/2023","2.65","1899","8016","1930","1850","1850","1899"],["11/05/2023","-2.47","1852","5079378","1915","1833","1899","1852"],["14/05/2023","1.08","1872","117658","1880","1844","1852","1872"],["15/05/2023","3.53","1938","143516","1940","1910","1872","1938"],["16/05/2023","3.15","1999","163234","2000","1960","1938","1999"],["17/05/2023","2.2","2043","166656","2070","2039","2045","2043"],["18/05/2023","0.59","2055","36134","2089","2043","2043","2055"],["21/05/2023","0.73","2070","484375","2100","2049","2055","2070"],["22/05/2023","0.82","2087","72631","2092","2069","2070","2087"],["23/05/2023","2.59","2141","883047","2159","2060","2087","2141"],["24/05/2023","-0.19","2137","395292","2156","2059","2141","2137"],["28/05/2023","-0.98","2116","26789","2130","2078","2087","2116"],["29/05/2023","0.8","2133","21460","2150","2096","2116","2133"],["30/05/2023","0","2133","8939","2160","2095","2133","2133"],["31/05/2023","0","2133","10324","2133","2133","2133","2133"],["01/06/2023","0.47","2143","25182","2222","2116","2133","2143"],["04/06/2023","2.89","2205","173313","2220","2143","2143","2205"],["06/06/2023","0.82","2207","178655","2214","2146","2189","2207"],["07/06/2023","-0.41","2198","13757","2214","2166","2207","2198"],["08/06/2023","0.27","2204","28888","2220","2139","2198","2204"],["11/06/2023","-0.45","2194","8227","2219","2190","2204","2194"],["12/06/2023","-0.82","2176","85967","2219","2140","2190","2176"],["13/06/2023","0.69","2191","147556","2220","2143","2176","2191"],["14/06/2023","-1.46","2159","25499","2184","2139","2191","2159"],["15/06/2023","-0.09","2157","5415","2217","2135","2159","2157"],["18/06/2023","0","2157","22433","2157","2157","2157","2157"],["19/06/2023","-0.88","2138","16573","2200","2125","2157","2138"],["20/06/2023","6.45","2276","678249","2299","2138","2138","2276"],["21/06/2023","0.75","2293","205028","2395","2186","2276","2293"],["22/06/2023","2.22","2344","139958","2353","2276","2293","2344"],["25/06/2023","1.58","2381","638070","2470","2320","2344","2381"],["26/06/2023","6.13","2527","957696","2563","2340","2381","2527"],["27/06/2023","1.74","2571","487828","2638","2527","2527","2571"],["28/06/2023","-2.18","2515","117481","2566","2496","2571","2515"],["02/07/2023","0.83","2565","469137","2639","2544","2544","2565"],["03/07/2023","0.58","2580","39365","2598","2545","2565","2580"],["04/07/2023","0.31","2588","26242","2626","2546","2580","2588"],["05/07/2023","-0.58","2573","29901","2600","2548","2588","2573"],["06/07/2023","1.05","2600","574955","2600","2527","2573","2600"],["09/07/2023","2.54","2666","147844","2695","2600","2600","2666"],["10/07/2023","0.04","2667","65031","2690","2658","2666","2667"],["11/07/2023","-0.3","2659","9760","2740","2650","2667","2659"],["12/07/2023","-0.41","2648","143751","2690","2601","2659","2648"],["13/07/2023","0.08","2650","1564","2700","2625","2648","2650"],["16/07/2023","3.58","2745","363228","2772","2650","2650","2745"],["17/07/2023","5.25","2889","296775","2905","2725","2745","2889"],["18/07/2023","1.52","2933","432785","3049","2890","2889","2933"],["19/07/2023","2.32","3001","312405","3058","2933","2933","3001"],["20/07/2023","-1.7","2950","566650","3022","2928","3001","2950"],["23/07/2023","-0.27","2942","208694","2974","2859","2950","2942"],["24/07/2023","-3.7","2833","17708","2904","2774","2942","2833"],["25/07/2023","-0.71","2813","288456","2870","2701","2833","2813"],["26/07/2023","-2.17","2752","98374","2841","2740","2813","2752"],["30/07/2023","-1.02","2724","73591","2772","2656","2752","2724"],["31/07/2023","-1.25","2690","99581","2710","2671","2724","2690"],["01/08/2023","0.48","2703","1572860","2733","2690","2690","2703"],["02/08/2023","0.04","2704","27121","2739","2670","2703","2704"],["03/08/2023","-1.22","2671","208769","2789","2641","2641","2671"],["06/08/2023","-0.37","2661","9952","2691","2630","2670","2661"],["07/08/2023","0.64","2678","150547","2684","2621","2661","2678"],["08/08/2023","1.27","2712","89291","2749","2678","2678","2712"],["09/08/2023","-1.03","2684","81487","2700","2651","2712","2684"],["10/08/2023","2.2","2743","75501","2750","2684","2684","2743"],["13/08/2023","-0.11","2740","31484","2755","2670","2743","2740"],["14/08/2023","0.99","2767","53222","2870","2685","2740","2767"],["15/08/2023","-1.01","2739","14406","2884","2673","2767","2739"],["16/08/2023","0.58","2755","59126","2883","2710","2739","2755"],["17/08/2023","2.72","2830","55079","2860","2755","2755","2830"],["20/08/2023","0","2830","6028","2830","2830","2830","2830"],["21/08/2023","-2.69","2754","96858","2824","2715","2830","2754"],["22/08/2023","-2.69","2680","15758","2680","2680","2754","2680"],["23/08/2023","0","2680","77035","2700","2660","2680","2680"],["24/08/2023","-0.15","2676","36396","2750","2650","2680","2676"],["27/08/2023","0.82","2698","5747","2698","2698","2676","2698"],["28/08/2023","0.11","2701","5727","2702","2698","2698","2701"],["29/08/2023","2.33","2764","22330","2851","2716","2701","2764"],["30/08/2023","0.94","2790","4967","2800","2764","2764","2790"],["31/08/2023","-0.29","2782","4729","2790","2782","2790","2782"],["03/09/2023","-4.82","2648","144525","2690","2640","2782","2648"],["04/09/2023","-3.32","2560","56619","2587","2498","2648","2560"],["05/09/2023","1.02","2586","7628","2650","2516","2560","2586"],["06/09/2023","-0.89","2563","55048","2689","2500","2586","2563"],["07/09/2023","-2.89","2489","51675","2563","2475","2563","2489"],["10/09/2023","-2.17","2435","16336","2494","2420","2489","2435"],["11/09/2023","-2.75","2368","91908","2428","2368","2420","2368"],["12/09/2023","0","2368","800780","2423","2368","2368","2368"],["13/09/2023","-0.51","2356","24222","2374","2317","2368","2356"],["14/09/2023","-0.51","2344","14835","2383","2320","2356","2344"],["18/09/2023","-1.88","2300","78898","2320","2300","2344","2300"],["19/09/2023","-0.39","2291","33901","2320","2287","2300","2291"],["20/09/2023","0.57","2304","27442","2320","2261","2291","2304"],["21/09/2023","1.39","2336","36120","2340","2310","2304","2336"],["26/09/2023","0.64","2351","37416","2361","2307","2361","2351"],["27/09/2023","2.51","2410","6458","2450","2351","2351","2410"],["28/09/2023","3.82","2502","84089","2520","2452","2410","2502"],["01/10/2023","4.52","2615","165288","2617","2502","2502","2615"],["02/10/2023","1.07","2643","5313","2647","2520","2615","2643"],["03/10/2023","-3.37","2554","21764","2699","2516","2643","2554"],["04/10/2023","0.16","2558","5397","2558","2554","2554","2558"],["05/10/2023","-1.64","2516","529","2405","2405","2558","2516"],["08/10/2023","-6.4","2355","4169","2397","2249","2397","2355"],["09/10/2023","-4.59","2247","52659","2291","2245","2355","2247"],["10/10/2023","3.87","2334","22151","2358","2247","2247","2334"],["11/10/2023","-1.16","2307","29716","2363","2147","2334","2307"],["12/10/2023","0.3","2314","19783","2389","2208","2307","2314"],["15/10/2023","-0.56","2301","5889","2301","2300","2314","2301"],["16/10/2023","2.82","2366","131237","2370","2301","2301","2366"],["17/10/2023","2.2","2418","81578","2420","2319","2366","2418"],["18/10/2023","0.91","2440","164466","2447","2418","2418","2440"],["19/10/2023","-2.3","2384","10822","2439","2360","2440","2384"],["22/10/2023","-3.27","2306","20178","2331","2282","2384","2306"],["23/10/2023","-2.08","2258","64951","2400","2230","2306","2258"],["24/10/2023","-0.35","2250","95261","2309","2221","2258","2250"],["25/10/2023","-1.87","2208","14376","2240","2186","2250","2208"],["26/10/2023","-0.41","2199","40999","2208","2142","2208","2199"],["29/10/2023","0.45","2209","222697","2210","2198","2199","2209"],["30/10/2023","1.09","2233","66932","2266","2206","2209","2233"],["31/10/2023","1.16","2259","404387","2330","2235","2233","2259"],["01/11/2023","1.51","2293","127420","2340","2275","2259","2293"],["02/11/2023","0.7","2309","439881","2312","2287","2293","2309"],["05/11/2023","0.22","2314","149638","2414","2281","2309","2314"],["06/11/2023","0.43","2324","11433","2327","2322","2314","2324"],["07/11/2023","-1.42","2291","8822","2322","2227","2324","2291"],["08/11/2023","-0.7","2275","6212","2295","2200","2291","2275"],["09/11/2023","-3.21","2202","69068","2272","2184","2275","2202"],["12/11/2023","1.18","2228","20700","2260","2165","2202","2228"],["13/11/2023","-1.39","2197","33233","2218","2160","2176","2197"],["14/11/2023","0","2197","6986","2197","2197","2197","2197"],["15/11/2023","-0.14","2194","46728","2208","2170","2197","2194"],["16/11/2023","-2.23","2145","31913","2170","2130","2194","2145"],["19/11/2023","-1.63","2110","48274","2130","2087","2145","2110"],["20/11/2023","-5.26","1999","502520","2088","1999","2110","1999"],["21/11/2023","-0.7","1985","549722","2069","1965","1999","1985"],["22/11/2023","2.57","2036","37298","2052","1985","1985","2036"],["23/11/2023","0","2036","18586","2053","2030","2036","2036"],["26/11/2023","4.37","2125","202040","2135","2083","2083","2125"],["27/11/2023","1.08","2148","47830","2150","2116","2125","2148"],["28/11/2023","2.7","2206","74180","2220","2148","2148","2206"],["29/11/2023","-0.63","2192","31260","2210","2150","2206","2192"],["30/11/2023","-4.7","2089","255481","2140","2084","2192","2089"],["03/12/2023","-1.68","2054","158026","2110","2035","2089","2054"],["04/12/2023","0.83","2071","20297","2117","2054","2054","2071"],["05/12/2023","1.21","2096","23330","2148","2075","2071","2096"],["06/12/2023","-2.48","2044","1023430","2150","2020","2096","2044"],["07/12/2023","1.96","2084","105242","2095","2025","2044","2084"],["10/12/2023","0.53","2095","101783","2148","2031","2084","2095"],["11/12/2023","-0.62","2082","73928","2163","2030","2095","2082"],["12/12/2023","-0.58","2070","556864","2113","2035","2082","2070"],["13/12/2023","-2.37","2021","167115","2070","1998","2070","2021"],["14/12/2023","-0.1","2019","97170","2078","2009","2021","2019"],["17/12/2023","-3.22","1954","109989","2000","1925","2000","1954"],["18/12/2023","4.15","2035","155233","2050","1900","1954","2035"],["19/12/2023","0.84","2052","91235","2069","1993","2035","2052"],["20/12/2023","-0.58","2040","30028","2053","2012","2052","2040"],["21/12/2023","-2.21","1995","3631","1995","1995","2040","1995"],["24/12/2023","3.31","2061","86419","2150","2010","2150","2061"],["25/12/2023","-2.86","2002","105942","2036","2000","2061","2002"],["26/12/2023","-1.7","1968","277323","2036","1961","2002","1968"],["27/12/2023","0.3","1974","27591","2000","1960","1968","1974"],["28/12/2023","-0.71","1960","110383","1975","1931","1974","1960"],["31/12/2023","0.82","1976","43181","1994","1960","1960","1976"],["01/01/2024","1.57","2007","51015","2058","1970","1970","2007"],["02/01/2024","0.85","2024","111994","2054","2007","2007","2024"],["03/01/2024","4.25","2110","44410","2150","2024","2024","2110"],["04/01/2024","-0.14","2107","49780","2141","2081","2110","2107"],["07/01/2024","-0.71","2092","22422","2147","2018","2107","2092"],["08/01/2024","-2.72","2035","46545","2092","2008","2092","2035"],["09/01/2024","2.41","2084","19322","2090","2050","2035","2084"],["10/01/2024","-0.29","2078","6693","2085","2036","2036","2078"],["11/01/2024","-1.01","2057","120756","2085","2020","2078","2057"],["14/01/2024","4.86","2157","341473","2183","2115","2057","2157"],["15/01/2024","0.42","2166","182156","2195","2150","2157","2166"],["16/01/2024","2.35","2217","158068","2220","2165","2166","2217"],["17/01/2024","1.53","2251","285143","2259","2187","2217","2251"],["18/01/2024","0.4","2260","67484","2310","2237","2251","2260"],["21/01/2024","-1.5","2226","33627","2304","2197","2260","2226"],["22/01/2024","-3.91","2139","146122","2227","2113","2226","2139"],["23/01/2024","0.23","2144","25927","2185","2122","2139","2144"],["24/01/2024","1.4","2174","10934","2199","2144","2144","2174"],["25/01/2024","0.64","2188","43075","2238","2129","2174","2188"],["28/01/2024","0.69","2203","18041","2220","2181","2188","2203"],["29/01/2024","-2.04","2158","146518","2214","2151","2203","2158"],["30/01/2024","-1.07","2135","41101","2158","2106","2108","2135"],["31/01/2024","-1.87","2095","189911","2157","2080","2135","2095"],["01/02/2024","-1","2074","89793","2140","2055","2095","2074"],["04/02/2024","-0.58","2062","6309","2142","2051","2074","2062"],["05/02/2024","1.45","2092","96370","2096","2062","2062","2092"],["06/02/2024","-0.43","2083","47688","2146","2044","2092","2083"],["07/02/2024","1.87","2122","28922","2140","2082","2083","2122"],["08/02/2024","1.46","2153","16706","2173","2140","2141","2153"],["11/02/2024","0.88","2172","8472","2173","2153","2153","2172"],["12/02/2024","-1.93","2130","20686","2172","2100","2172","2130"],["13/02/2024","1.92","2171","132606","2173","2126","2130","2171"],["14/02/2024","0.05","2172","42878","2173","2170","2171","2172"],["15/02/2024","-1.84","2132","7121","2172","2118","2172","2132"],["18/02/2024","-0.7","2117","3853","2117","2117","2132","2117"],["19/02/2024","2.08","2161","140484","2165","2127","2117","2161"],["20/02/2024","-1.71","2124","52852","2131","2062","2161","2124"],["21/02/2024","1.37","2153","28632","2160","2130","2160","2153"],["22/02/2024","1.39","2183","49656","2200","2120","2153","2183"],["25/02/2024","2.93","2247","152210","2260","2180","2183","2247"],["26/02/2024","-0.85","2228","41950","2247","2220","2247","2228"],["28/02/2024","-3.41","2152","617342","2220","2089","2205","2152"],["29/02/2024","-1.25","2125","86373","2135","2100","2152","2125"],["03/03/2024","0","2125","150991","2171","2075","2076","2125"],["04/03/2024","0.56","2137","199790","2160","2125","2125","2137"],["05/03/2024","-1.73","2100","413142","2174","2100","2137","2100"],["06/03/2024","0.05","2101","234454","2125","2100","2100","2101"],["07/03/2024","-3.9","2019","270235","2086","2000","2101","2019"],["10/03/2024","-0.85","1983","328321","2040","1965","2000","1983"],["11/03/2024","-1.46","1954","104254","1985","1950","1983","1954"],["12/03/2024","-0.92","1936","11174","1947","1923","1954","1936"],["13/03/2024","0.26","1941","169203","1960","1900","1936","1941"],["14/03/2024","-0.52","1931","71562","1961","1918","1941","1931"],["17/03/2024","1.14","1953","22211","1977","1931","1976","1953"],["18/03/2024","-2.56","1903","172925","1953","1900","1953","1903"],["19/03/2024","0.16","1906","110983","1944","1902","1903","1906"],["20/03/2024","1.36","1932","360589","1944","1906","1906","1932"],["21/03/2024","2.17","1974","123770","2000","1932","1932","1974"],["25/03/2024","-4.41","1887","6341860","1970","1876","1974","1887"],["26/03/2024","-0.53","1877","422760","1889","1866","1889","1877"],["27/03/2024","0.11","1879","458533","1880","1872","1877","1879"],["28/03/2024","0.75","1893","83331","1898","1858","1879","1893"],["31/03/2024","0.58","1904","177079","1909","1893","1893","1904"],["01/04/2024","2.26","1947","684044","1949","1899","1904","1947"],["02/04/2024","-1.13","1925","75177","1947","1900","1947","1925"],["03/04/2024","-0.42","1917","133550","1925","1913","1920","1917"],["04/04/2024","-1.15","1895","58411","1925","1870","1917","1895"],["07/04/2024","1.11","1916","152669","1929","1855","1895","1916"],["08/04/2024","1.88","1952","233564","1980","1916","1916","1952"],["09/04/2024","0.1","1954","53888","1979","1944","1945","1954"],["10/04/2024","-0.61","1942","539376","2000","1923","1954","1942"],["11/04/2024","-1.18","1919","82521","1963","1900","1963","1919"],["14/04/2024","0.99","1938","17520","1939","1919","1919","1938"],["15/04/2024","-1.29","1913","79478","1950","1900","1950","1913"],["16/04/2024","-2.14","1872","1360880","1925","1870","1913","1872"],["17/04/2024","0","1872","684817","1915","1869","1915","1872"],["18/04/2024","0.64","1884","93773","1900","1855","1872","1884"],["21/04/2024","-2.02","1846","284216","1885","1826","1884","1846"],["24/04/2024","1.79","1879","135103","1889","1826","1846","1879"],["25/04/2024","-0.48","1870","62644","1879","1863","1879","1870"],["30/04/2024","1.02","1889","193372","1905","1856","1905","1889"],["01/05/2024","-6.56","1765","587305","1879","1745","1889","1765"],["02/05/2024","0","1765","508889","1765","1700","1765","1765"],["05/05/2024","0","1765","121711","1772","1735","1765","1765"],["06/05/2024","0","1765","157022","1765","1733","1765","1765"],["07/05/2024","-2.04","1729","38790","1764","1720","1765","1729"],["08/05/2024","3.07","1782","157165","1802","1731","1729","1782"],["09/05/2024","1.52","1809","25929","1818","1790","1782","1809"],["12/05/2024","-0.77","1795","110362","1849","1790","1809","1795"],["15/05/2024","1","1813","101407","1832","1790","1790","1813"],["16/05/2024","-1.77","1781","54681","1814","1750","1813","1781"],["19/05/2024","-1.4","1756","81009","1779","1750","1770","1756"],["20/05/2024","0.28","1761","111759","1800","1750","1756","1761"],["21/05/2024","-1.59","1733","110196","1808","1716","1761","1733"],["22/05/2024","-0.87","1718","48336","1777","1702","1733","1718"],["23/05/2024","0.35","1724","173681","1741","1677","1718","1724"],["26/05/2024","1.1","1743","40173","1769","1706","1724","1743"],["27/05/2024","0","1743","30415","1778","1732","1743","1743"],["28/05/2024","0.86","1758","15736","1771","1736","1743","1758"],["29/05/2024","0","1758","28267","1780","1741","1780","1758"],["30/05/2024","1.19","1779","179633","1780","1738","1758","1779"],["02/06/2024","0.39","1786","614401","1829","1551","1779","1786"],["03/06/2024","0.39","1793","367339","1817","1750","1786","1793"],["04/06/2024","-2.51","1748","163104","1788","1726","1752","1748"],["05/06/2024","-2.69","1701","723692","1749","1679","1748","1701"],["06/06/2024","-2.65","1656","305765","1681","1629","1701","1656"],["09/06/2024","1.45","1680","36646","1688","1652","1656","1680"],["10/06/2024","-1.73","1651","126048","1680","1637","1680","1651"],["13/06/2024","1.21","1671","26255","1696","1650","1651","1671"],["16/06/2024","-1.02","1654","4582","1654","1654","1671","1654"],["17/06/2024","4.35","1726","210226","1728","1654","1654","1726"],["18/06/2024","0","1726","195945","1754","1726","1726","1726"],["19/06/2024","0","1726","503382","1749","1705","1726","1726"],["20/06/2024","0.06","1727","458946","1759","1726","1726","1727"],["23/06/2024","0.23","1731","282964","1761","1727","1727","1731"],["24/06/2024","0.64","1742","28484","1750","1727","1731","1742"],["25/06/2024","1.09","1761","17403","1776","1751","1742","1761"],["26/06/2024","-0.17","1758","39872","1789","1750","1761","1758"],["27/06/2024","-0.91","1742","24334","1757","1728","1758","1742"],["01/07/2024","-0.8","1745","6737","1758","1722","1759","1745"],["02/07/2024","-1.03","1727","11055","1745","1722","1745","1727"],["03/07/2024","2.84","1776","115459","1785","1727","1727","1776"],["04/07/2024","1.3","1799","139934","1840","1776","1776","1799"],["07/07/2024","0.11","1801","2759214","1838","1791","1799","1801"],["08/07/2024","0.39","1808","253845","1855","1760","1801","1808"],["09/07/2024","1.99","1844","41751","1850","1832","1808","1844"],["10/07/2024","-1.52","1816","40967","1860","1787","1840","1816"],["11/07/2024","3.14","1873","206896","1880","1844","1816","1873"],["14/07/2024","-1.01","1854","88980","1877","1847","1873","1854"],["15/07/2024","0.54","1864","49033","1891","1861","1854","1864"],["16/07/2024","-0.16","1861","32462","1864","1846","1864","1861"],["17/07/2024","-1.02","1842","43088","1861","1816","1861","1842"],["18/07/2024","0.6","1853","29124","1892","1816","1842","1853"],["21/07/2024","-0.49","1844","3818","1853","1844","1853","1844"],["22/07/2024","1.46","1871","3143","1892","1844","1844","1871"],["23/07/2024","-1.66","1840","131089","1865","1765","1871","1840"],["24/07/2024","2.23","1881","22910","1881","1840","1840","1881"],["25/07/2024","-0.74","1867","44472","1880","1860","1881","1867"],["28/07/2024","-2.46","1821","73255","1867","1780","1867","1821"],["29/07/2024","-2.53","1775","60247","1838","1735","1821","1775"],["30/07/2024","-0.79","1761","142847","1800","1717","1775","1761"],["31/07/2024","-2.44","1718","206044","1768","1682","1761","1718"],["01/08/2024","5.36","1810","1180434","1872","1790","1800","1810"],["04/08/2024","-2.6","1763","89937","1799","1719","1810","1763"],["05/08/2024","-2.16","1725","67347","1752","1688","1763","1725"],["06/08/2024","1.57","1752","20956","1801","1725","1725","1752"],["07/08/2024","-1.71","1722","116498","1802","1680","1752","1722"],["08/08/2024","1.92","1755","9441","1756","1722","1722","1755"],["11/08/2024","-1.14","1735","4129","1735","1735","1755","1735"],["12/08/2024","-2.07","1699","45657","1726","1680","1735","1699"],["14/08/2024","0.06","1700","198944","1809","1699","1699","1700"],["15/08/2024","2","1734","154064","1772","1700","1700","1734"],["18/08/2024","-0.12","1732","60452","1796","1723","1734","1732"],["19/08/2024","0.52","1741","26908","1758","1730","1732","1741"],["20/08/2024","0.52","1750","195687","1806","1741","1741","1750"],["21/08/2024","0.11","1752","24686","1766","1749","1750","1752"],["22/08/2024","-0.06","1751","34434","1770","1748","1750","1751"],["25/08/2024","-0.11","1749","42483","1818","1740","1751","1749"],["26/08/2024","-0.29","1744","124422","1806","1710","1749","1744"],["27/08/2024","4.42","1821","111610","1844","1744","1744","1821"],["28/08/2024","-0.11","1819","163349","1841","1756","1756","1819"],["29/08/2024","-0.49","1810","70065","1819","1770","1819","1810"],["01/09/2024","-2.98","1756","52361","1809","1720","1769","1756"],["02/09/2024","1.71","1786","156596","1800","1740","1756","1786"],["03/09/2024","0.06","1787","210371","1819","1758","1819","1787"],["04/09/2024","-0.39","1780","124932","1788","1764","1787","1780"],["05/09/2024","-1.57","1752","340229","1818","1680","1818","1752"],["10/09/2024","2.22","1752","66831","1770","1714","1714","1752"],["11/09/2024","0.51","1761","6532","1767","1752","1752","1761"],["12/09/2024","-1.87","1728","91495","1795","1699","1761","1728"],["15/09/2024","0","1728","107023","1739","1707","1728","1728"],["16/09/2024","-1.97","1694","141636","1728","1679","1728","1694"],["17/09/2024","-2.07","1659","174929","1684","1575","1694","1659"],["18/09/2024","-1.69","1631","250437","1648","1598","1659","1631"],["19/09/2024","-1.53","1606","125269","1631","1535","1631","1606"],["22/09/2024","0.19","1609","36715","1625","1556","1606","1609"],["23/09/2024","1.37","1631","54496","1649","1630","1609","1631"],["24/09/2024","2.21","1667","51938","1700","1630","1631","1667"],["25/09/2024","0.42","1674","60653","1700","1651","1667","1674"],["26/09/2024","3.35","1730","25019","1761","1674","1674","1730"],["29/09/2024","2.6","1775","180785","1825","1730","1730","1775"],["30/09/2024","1.58","1803","611344","1825","1769","1775","1803"],["01/10/2024","0.89","1819","89383","1864","1803","1803","1819"],["06/10/2024","-1.32","1795","80141","1797","1746","1819","1795"],["07/10/2024","-1.11","1775","93799","1795","1761","1795","1775"],["08/10/2024","-1.63","1746","488646","1778","1731","1775","1746"],["09/10/2024","-0.57","1736","191460","1777","1709","1746","1736"],["10/10/2024","-0.12","1734","277177","1749","1700","1736","1734"],["13/10/2024","1.15","1754","109727","1790","1734","1734","1754"],["14/10/2024","2.62","1800","3279657","1856","1754","1754","1800"],["15/10/2024","0.11","1802","118323","1839","1744","1800","1802"],["20/10/2024","0.61","1813","239883","1822","1802","1802","1813"],["21/10/2024","2.1","1851","88579","1865","1840","1813","1851"],["22/10/2024","-2.16","1811","79864","1851","1800","1851","1811"],["27/10/2024","0.06","1812","100445","1876","1811","1811","1812"],["28/10/2024","0","1812","197265","1835","1800","1812","1812"],["29/10/2024","0.17","1815","189383","1868","1800","1812","1815"],["30/10/2024","3.03","1870","131913","1875","1830","1830","1870"],["31/10/2024","0","1870","219256","1870","1840","1870","1870"],["03/11/2024","0.21","1874","39213","1885","1867","1870","1874"],["04/11/2024","0.37","1881","17413","1886","1874","1874","1881"],["05/11/2024","-1.49","1853","42354","1868","1850","1881","1853"],["06/11/2024","-0.38","1846","233574","1900","1835","1853","1846"],["07/11/2024","-3.03","1790","483512","1847","1790","1846","1790"],["10/11/2024","0.11","1792","98692","1843","1782","1790","1792"],["11/11/2024","1.28","1815","426876","1842","1785","1792","1815"],["12/11/2024","-0.88","1799","718569","1824","1796","1815","1799"],["13/11/2024","2.17","1838","86781","1852","1800","1799","1838"],["14/11/2024","0.49","1847","37881","1863","1837","1838","1847"],["17/11/2024","3.52","1912","149487","1936","1847","1847","1912"],["18/11/2024","0.31","1918","145679","1942","1910","1910","1918"],["19/11/2024","0.68","1931","233327","1953","1918","1918","1931"],["20/11/2024","0.31","1937","233184","1938","1926","1931","1937"],["21/11/2024","-0.26","1932","58258","1959","1915","1937","1932"],["24/11/2024","6.42","2056","569387","2067","1932","1932","2056"],["25/11/2024","3.21","2122","112945","2140","2056","2056","2122"],["26/11/2024","-0.8","2105","97248","2199","2051","2122","2105"],["27/11/2024","0.62","2118","98911","2150","2078","2105","2118"],["28/11/2024","2.88","2179","454282","2179","2125","2118","2179"],["01/12/2024","0.46","2189","37186","2213","2178","2179","2189"],["02/12/2024","-0.14","2186","107902","2225","2149","2225","2186"],["03/12/2024","-0.05","2185","18311","2186","2185","2186","2185"],["04/12/2024","0.32","2192","7431","2194","2192","2185","2192"],["05/12/2024","-1.14","2167","182974","2192","2166","2192","2167"],["08/12/2024","0.28","2173","46793","2190","2161","2179","2173"],["09/12/2024","1.01","2195","72699","2205","2173","2173","2195"],["10/12/2024","3.05","2262","131610","2262","2195","2195","2262"],["11/12/2024","0.97","2284","181648","2300","2260","2262","2284"],["12/12/2024","-0.18","2280","16393","2284","2271","2284","2280"],["15/12/2024","-0.61","2266","25559","2280","2194","2280","2266"],["16/12/2024","0","2266","64110","2266","2236","2266","2266"],["17/12/2024","-4.5","2164","608575","2269","2130","2266","2164"],["18/12/2024","0.83","2182","102899","2225","2157","2164","2182"],["19/12/2024","-0.69","2167","25721","2182","2150","2182","2167"],["22/12/2024","0.88","2186","31026","2245","2167","2167","2186"],["23/12/2024","0.46","2196","30370","2242","2162","2186","2196"],["24/12/2024","1.46","2228","13771","2258","2186","2196","2228"],["25/12/2024","2.38","2281","123560","2319","2228","2228","2281"],["26/12/2024","-0.83","2262","19569","2265","2255","2281","2262"],["29/12/2024","-2.56","2204","77386","2263","2150","2262","2204"],["30/12/2024","-2.36","2152","64780","2200","2143","2204","2152"],["31/12/2024","-0.05","2151","429121","2152","2100","2152","2151"],["01/01/2025","0.51","2162","25053","2165","2150","2151","2162"],["02/01/2025","-0.56","2150","86283","2170","2118","2162","2150"],["05/01/2025","0.56","2162","146770","2172","2150","2150","2162"],["06/01/2025","3.61","2240","279771","2277","2162","2162","2240"],["07/01/2025","1.56","2275","193658","2276","2272","2240","2275"],["08/01/2025","-3.87","2187","88132","2274","2160","2275","2187"],["09/01/2025","-0.69","2172","124668","2175","2170","2187","2172"],["12/01/2025","-2.12","2126","69638","2159","2110","2172","2126"],["13/01/2025","1.69","2162","165027","2177","2118","2126","2162"],["14/01/2025","0.65","2176","61550","2188","2171","2178","2176"],["15/01/2025","0.23","2181","24514","2199","2155","2176","2181"],["16/01/2025","-0.92","2161","133552","2200","2135","2181","2161"],["19/01/2025","0","2161","75653","2166","2160","2161","2161"],["20/01/2025","-1.8","2122","39221","2161","2100","2161","2122"],["21/01/2025","-2.07","2078","135046","2137","2022","2122","2078"],["22/01/2025","2.07","2121","27043","2133","2078","2078","2121"],["23/01/2025","0.75","2137","19299","2182","2121","2121","2137"],["26/01/2025","-1.08","2114","28830","2137","2100","2137","2114"],["27/01/2025","-2.79","2055","44473","2075","2030","2114","2055"],["28/01/2025","0.97","2075","78646","2087","2055","2055","2075"],["29/01/2025","3.76","2153","30461","2165","2145","2075","2153"],["30/01/2025","0.23","2158","61619","2199","2151","2153","2158"],["02/02/2025","-0.19","2154","79018","2170","2120","2158","2154"],["03/02/2025","-1.95","2112","70402","2136","2075","2154","2112"],["04/02/2025","1.61","2146","46278","2159","2108","2112","2146"],["05/02/2025","0.65","2160","762813","2160","2145","2146","2160"],["06/02/2025","0","2160","350063","2160","2150","2160","2160"],["09/02/2025","-0.56","2148","147595","2160","2123","2160","2148"],["10/02/2025","0.05","2149","68958","2151","2090","2148","2149"],["11/02/2025","-0.93","2129","78892","2149","2101","2149","2129"],["12/02/2025","0.05","2130","8799","2144","2122","2129","2130"],["13/02/2025","-0.23","2125","128630","2159","2100","2130","2125"],["16/02/2025","1.88","2165","40263","2195","2130","2130","2165"],["17/02/2025","0.6","2178","59165","2227","2165","2165","2178"],["18/02/2025","0.64","2192","99795","2200","2164","2178","2192"],["19/02/2025","-0.36","2184","14193","2185","2180","2192","2184"],["20/02/2025","-0.14","2181","22818","2198","2173","2184","2181"],["23/02/2025","-0.05","2180","73582","2199","2163","2181","2180"],["24/02/2025","0.78","2197","21949","2200","2170","2180","2197"],["25/02/2025","0.32","2204","100156","2245","2195","2197","2204"],["26/02/2025","1.23","2231","20614","2250","2204","2204","2231"],["27/02/2025","-2.06","2185","346648","2232","2180","2230","2185"],["02/03/2025","-0.09","2183","431126","2198","2167","2185","2183"],["03/03/2025","0.18","2187","424224","2193","2148","2183","2187"],["04/03/2025","-2.33","2136","157763","2154","2108","2187","2136"],["05/03/2025","-1.69","2100","2079","2100","2100","2136","2100"],["06/03/2025","-0.29","2094","224486","2103","2091","2100","2094"],["09/03/2025","0.33","2101","146204","2111","2091","2094","2101"],["10/03/2025","-1.38","2072","75727","2101","2050","2101","2072"],["11/03/2025","-2.17","2027","122670","2050","2010","2072","2027"],["12/03/2025","-1.18","2003","135994","2029","2000","2027","2003"],["13/03/2025","-0.3","1997","23548","2017","1993","2003","1997"],["17/03/2025","1","2024","26123","2025","2004","2004","2024"],["18/03/2025","-2.03","1983","282561","2001","1925","2024","1983"],["19/03/2025","0.76","1998","290586","2020","1976","1983","1998"],["20/03/2025","-0.9","1980","17784","1999","1963","1998","1980"],["23/03/2025","-4.85","1884","542663","1963","1850","1963","1884"],["24/03/2025","-0.21","1880","143531","1890","1850","1884","1880"],["25/03/2025","2.07","1919","510117","1935","1850","1880","1919"],["26/03/2025","0.16","1922","33066","1963","1873","1919","1922"],["30/03/2025","-3.91","1817","127849","1848","1812","1848","1817"],["31/03/2025","-2.48","1772","111352","1835","1740","1817","1772"],["01/04/2025","1.52","1799","167393","1843","1772","1772","1799"],["02/04/2025","-1.22","1777","293126","1810","1772","1799","1777"],["03/04/2025","-0.23","1773","120773","1780","1748","1777","1773"],["06/04/2025","-1.13","1753","143004","1763","1700","1773","1753"],["07/04/2025","-0.63","1742","182444","1794","1731","1753","1742"],["08/04/2025","3.04","1795","40918","1800","1742","1742","1795"],["09/04/2025","9.3","1962","1271353","2000","1750","1795","1962"],["10/04/2025","1.07","1983","65609","2046","1962","1962","1983"],["14/04/2025","-3.13","1921","116006","1998","1908","1983","1921"],["15/04/2025","-0.26","1916","141440","1930","1869","1921","1916"],["16/04/2025","-0.94","1898","39336","1925","1850","1916","1898"],["17/04/2025","-0.53","1888","31365","1898","1849","1849","1888"],["20/04/2025","1.59","1918","31500","1952","1893","1888","1918"],["21/04/2025","-0.63","1906","1943","1918","1900","1918","1906"],["22/04/2025","-0.05","1905","44584","1906","1891","1906","1905"],["23/04/2025","0","1905","178760","1915","1899","1905","1905"],["24/04/2025","0","1905","78818","1906","1905","1905","1905"],["27/04/2025","0.37","1912","31986","1954","1905","1905","1912"],["28/04/2025","0","1912","6482","1912","1912","1912","1912"],["29/04/2025","1.94","1949","205297","1950","1912","1912","1949"],["04/05/2025","0","1949","20287","1966","1924","1949","1949"],["05/05/2025","1.59","1980","30097","1995","1953","1949","1980"],["06/05/2025","-4.04","1900","595523","2039","1900","2001","1900"],["07/05/2025","2.37","1945","68790","1962","1900","1900","1945"],["08/05/2025","1.85","1981","110265","1999","1945","1945","1981"],["11/05/2025","1.26","2006","46183","2044","2000","1981","2006"],["12/05/2025","2.84","2063","210957","2099","2014","2006","2063"],["13/05/2025","1.41","2092","99455","2119","2045","2063","2092"],["14/05/2025","2.34","2141","118341","2180","2092","2092","2141"],["15/05/2025","1.73","2178","50647","2200","2145","2141","2178"],["18/05/2025","-0.09","2176","23069","2178","2163","2178","2176"],["19/05/2025","-1.47","2144","89442","2164","2122","2176","2144"],["20/05/2025","-3.82","2062","692029","2124","2050","2144","2062"],["21/05/2025","-1.84","2024","45813","2062","1985","2062","2024"],["22/05/2025","-0.84","2007","139912","2056","1999","2024","2007"],["25/05/2025","0.65","2020","59066","2041","1988","2007","2020"],["26/05/2025","0","2020","126997","2020","1986","2020","2020"],["27/05/2025","1.49","2050","62969","2050","2049","2020","2050"],["28/05/2025","4.39","2140","187145","2140","2066","2050","2140"],["29/05/2025","1.82","2179","24467","2180","2119","2140","2179"],["03/06/2025","-0.69","2164","4264","2255","2118","2179","2164"],["04/06/2025","-3.42","2090","118277","2250","2045","2250","2090"],["05/06/2025","-1.82","2052","71116","2131","2000","2090","2052"],["08/06/2025","-0.54","2041","170555","2070","2023","2052","2041"],["09/06/2025","-1.52","2010","88815","2041","1988","2041","2010"],["10/06/2025","1.49","2040","458205","2092","2035","2010","2040"],["11/06/2025","1.42","2069","20417","2123","2034","2040","2069"],["12/06/2025","-0.24","2064","31100","2069","2057","2069","2064"],["15/06/2025","1.26","2090","43914","2195","2057","2064","2090"],["16/06/2025","1.67","2125","97302","2197","2078","2090","2125"],["17/06/2025","2.59","2180","87789","2180","2180","2180","2180"],["18/06/2025","0","2180","49464","2180","2180","2180","2180"],["19/06/2025","0.05","2181","265778","2198","2130","2180","2181"],["22/06/2025","0.41","2190","342241","2200","2153","2181","2190"],["23/06/2025","0.46","2200","109687","2200","2198","2190","2200"],["24/06/2025","0.68","2215","584381","2280","2192","2200","2215"],["25/06/2025","0.45","2225","363086","2279","2186","2215","2225"],["26/06/2025","2.83","2288","458324","2300","2224","2225","2288"],["29/06/2025","2.32","2341","448398","2400","2287","2288","2341"],["30/06/2025","-1.45","2307","1104307","2341","2296","2341","2307"],["01/07/2025","1.04","2331","153619","2360","2226","2307","2331"],["02/07/2025","1.76","2372","327159","2487","2335","2331","2372"],["03/07/2025","0.25","2378","110093","2380","2372","2372","2378"],["06/07/2025","0","2378","7824","2378","2378","2378","2378"],["07/07/2025","-3.32","2299","72079","2378","2266","2378","2299"],["08/07/2025","-4.09","2205","279147","2300","2199","2300","2205"],["09/07/2025","0.82","2223","56647","2272","2187","2205","2223"],["10/07/2025","0.67","2238","300499","2289","2199","2223","2238"],["13/07/2025","0.4","2247","24474","2265","2212","2238","2247"],["14/07/2025","0.67","2262","164982","2336","2247","2247","2262"],["15/07/2025","-0.09","2260","132614","2268","2212","2262","2260"],["16/07/2025","-0.31","2253","41496","2253","2252","2260","2253"],["17/07/2025","2.13","2301","83906","2328","2253","2253","2301"],["20/07/2025","-1.91","2257","78754","2299","2249","2301","2257"],["21/07/2025","0.44","2267","82760","2269","2235","2257","2267"],["22/07/2025","-2.12","2219","126929","2222","2211","2267","2219"],["23/07/2025","1.53","2253","76136","2280","2217","2219","2253"],["24/07/2025","-0.4","2244","111018","2254","2231","2253","2244"],["27/07/2025","0","2244","289242","2244","2212","2244","2244"],["28/07/2025","0.04","2245","46507","2269","2231","2244","2245"],["29/07/2025","0.18","2249","102573","2275","2163","2245","2249"],["30/07/2025","0.58","2262","83748","2280","2218","2249","2262"],["31/07/2025","0.18","2266","147426","2281","2262","2262","2266"],["04/08/2025","-2.43","2211","55759","2240","2199","2266","2211"],["05/08/2025","-0.32","2204","32073","2210","2200","2211","2204"],["06/08/2025","-1.5","2171","9575","2199","2167","2204","2171"],["07/08/2025","0.09","2173","283961","2210","2150","2171","2173"],["10/08/2025","0.83","2191","52326","2206","2153","2173","2191"],["11/08/2025","2.69","2250","513534","2250","2223","2191","2250"],["12/08/2025","0","2250","13994","2250","2249","2250","2250"],["13/08/2025","0.93","2271","66962","2296","2222","2250","2271"],["14/08/2025","-0.92","2250","5175","2250","2250","2271","2250"],["17/08/2025","-0.04","2249","25959","2275","2199","2250","2249"],["18/08/2025","-4.4","2150","191812","2207","2149","2249","2150"],["19/08/2025","-0.19","2146","11117","2150","2130","2150","2146"],["20/08/2025","-1.63","2111","66354","2158","2100","2146","2111"],["21/08/2025","-0.71","2096","28316","2100","2073","2111","2096"],["24/08/2025","0","2096","10857","2096","2096","2096","2096"],["25/08/2025","-1.48","2065","3593","2115","2045","2096","2065"],["26/08/2025","-2.13","2021","13948","2065","2006","2065","2021"],["27/08/2025","0.45","2030","8771","2051","2014","2021","2030"],["28/08/2025","0.49","2040","4285","2067","2017","2030","2040"],["31/08/2025","0.05","2041","5164","2059","2019","2040","2041"],["01/09/2025","-2.11","1998","20655","2019","1990","2041","1998"],["02/09/2025","-4.6","1906","280802","1998","1898","1998","1906"],["03/09/2025","1.57","1936","81964","1938","1900","1906","1936"],["04/09/2025","-0.93","1918","47171","1960","1899","1936","1918"],["07/09/2025","0.16","1921","7164","1960","1918","1918","1921"],["08/09/2025","0","1921","60603","1960","1913","1921","1921"],["09/09/2025","0","1921","15099","1921","1921","1921","1921"],["10/09/2025","0.42","1929","56005","1975","1921","1921","1929"],["11/09/2025","0.16","1932","53476","1934","1926","1929","1932"],["14/09/2025","-0.93","1914","98838","1933","1833","1932","1914"],["15/09/2025","-1.25","1890","195387","1933","1880","1914","1890"],["16/09/2025","-0.74","1876","568529","1925","1864","1890","1876"],["17/09/2025","-0.21","1872","232231","1876","1832","1876","1872"],["18/09/2025","-0.85","1856","12399","1911","1851","1872","1856"],["21/09/2025","-0.65","1844","36373","1866","1819","1856","1844"],["25/09/2025","1.08","1864","34809","1891","1844","1844","1864"],["28/09/2025","1.39","1890","33433","1890","1889","1864","1890"],["29/09/2025","0.53","1900","353514","1902","1889","1889","1900"],["30/09/2025","4.05","1977","44651","1984","1960","1900","1977"],["05/10/2025","-0.35","1970","531880","2138","1950","2138","1970"],["08/10/2025","6.9","2106","456918","2147","1968","1970","2106"],["09/10/2025","1.57","2139","28620","2170","2102","2106","2139"],["12/10/2025","-1.82","2100","80356","2141","2001","2139","2100"],["15/10/2025","-1.81","2062","18986","2075","2000","2100","2062"],["16/10/2025","-0.15","2059","182713","2062","2007","2062","2059"],["19/10/2025","-2.43","2009","15673","2038","2006","2059","2009"],["20/10/2025","-1.24","1984","44731","2006","1925","2009","1984"],["21/10/2025","0","1984","2508118","1998","1964","1984","1984"],["22/10/2025","1.51","2014","24977","2038","1984","1984","2014"],["23/10/2025","0.3","2020","273551","2050","1986","2014","2020"],["26/10/2025","0.84","2037","32082","2096","2027","2020","2037"],["27/10/2025","-0.1","2035","1418951","2037","2020","2037","2035"],["28/10/2025","-1.72","2000","770509","2031","1999","2035","2000"],["29/10/2025","-0.4","1992","61853","2000","1986","2000","1992"],["30/10/2025","1.15","2015","34563","2026","1983","1992","2015"],["02/11/2025","1.49","2045","50005","2095","2013","2015","2045"],["03/11/2025","0.64","2058","45787","2095","2035","2045","2058"],["04/11/2025","-0.63","2045","25150","2060","2033","2058","2045"],["05/11/2025","0.64","2058","93609","2072","2026","2045","2058"],["06/11/2025","-0.49","2048","446154","2177","2044","2058","2048"],["09/11/2025","0","2048","16077","2048","2048","2048","2048"],["10/11/2025","1.27","2074","14145","2074","2074","2048","2074"],["11/11/2025","0.72","2089","91065","2194","2055","2074","2089"],["12/11/2025","0.05","2090","140914","2090","2073","2089","2090"],["13/11/2025","-1.15","2066","37927","2091","2053","2090","2066"],["16/11/2025","-2.57","2013","126210","2072","2000","2066","2013"],["17/11/2025","2.78","2069","73049","2091","2001","2013","2069"],["18/11/2025","-0.19","2065","38153","2069","2025","2069","2065"],["19/11/2025","0","2065","12101","2065","2065","2065","2065"],["20/11/2025","-0.73","2050","25241","2067","2030","2065","2050"],["23/11/2025","-0.63","2037","9228","2050","2027","2050","2037"],["24/11/2025","-1.82","2000","64980","2010","1998","2037","2000"],["25/11/2025","-1","1980","47911","2000","1980","2000","1980"],["26/11/2025","-2.47","1931","20994","1954","1898","1980","1931"],["27/11/2025","-0.26","1926","11054","1936","1907","1931","1926"],["30/11/2025","-0.1","1924","49716","1950","1905","1926","1924"],["01/12/2025","-2.03","1885","308616","1924","1846","1924","1885"],["02/12/2025","-0.48","1876","352996","1885","1865","1885","1876"],["03/12/2025","-0.11","1874","405009","1886","1860","1876","1874"],["04/12/2025","1.87","1909","233096","1920","1850","1874","1909"],["07/12/2025","0.42","1917","17980","1920","1901","1920","1917"],["08/12/2025","-2.4","1871","92773","1907","1864","1917","1871"],["09/12/2025","-0.64","1859","109269","1889","1846","1871","1859"],["10/12/2025","0.38","1866","58626","1876","1840","1859","1866"],["11/12/2025","-1.02","1847","1094895","1866","1821","1866","1847"],["14/12/2025","-1.95","1811","62199","1847","1799","1847","1811"],["15/12/2025","-1.16","1790","14837","1829","1775","1811","1790"],["16/12/2025","-2.85","1739","663176","1764","1730","1790","1739"],["17/12/2025","0.46","1747","43308","1750","1723","1739","1747"],["18/12/2025","0.17","1750","579868","1750","1726","1747","1750"],["21/12/2025","0.34","1756","1801071","1778","1749","1750","1756"],["22/12/2025","1.88","1789","623328","1819","1700","1756","1789"],["23/12/2025","-0.39","1782","288977","1808","1759","1789","1782"],["24/12/2025","-0.45","1774","98296","1797","1758","1782","1774"],["25/12/2025","-1.52","1747","312579","1792","1730","1774","1747"],["28/12/2025","-0.17","1744","125881","1747","1728","1747","1744"],["29/12/2025","0.57","1754","21719","1755","1744","1744","1754"],["30/12/2025","-0.11","1752","1517481","1755","1700","1754","1752"],["31/12/2025","0.4","1759","6005949","1800","1748","1752","1759"],["01/01/2026","0.51","1768","98910","1840","1743","1759","1768"],["05/01/2026","-0.4","1761","1006798","1811","1758","1769","1761"],["06/01/2026","0","1761","348344","1826","1761","1761","1761"],["07/01/2026","1.53","1788","38989","1791","1761","1761","1788"],["08/01/2026","-0.56","1778","170597","1829","1751","1829","1778"],["12/01/2026","0.11","1807","765101","1836","1804","1805","1807"],["13/01/2026","2.55","1853","523407","1910","1840","1807","1853"],["14/01/2026","0.11","1855","26600","1895","1842","1853","1855"],["15/01/2026","2.21","1896","221873","1950","1855","1855","1896"],["19/01/2026","-0.16","1901","34977","1950","1867","1950","1901"],["20/01/2026","-4.79","1810","202384","1899","1785","1901","1810"],["21/01/2026","-2.71","1761","279178","1810","1740","1810","1761"],["22/01/2026","0.62","1772","22472","1848","1740","1761","1772"],["26/01/2026","0","1772","319940","1772","1747","1772","1772"],["27/01/2026","-0.23","1768","12957","1783","1765","1772","1768"],["28/01/2026","0.62","1779","38008","1800","1767","1768","1779"],["29/01/2026","-1.57","1751","111197","1791","1750","1765","1751"],["02/02/2026","2.63","1797","170920","1817","1707","1751","1797"],["03/02/2026","-1.73","1766","48791","1778","1752","1797","1766"],["04/02/2026","-1.02","1748","148331","1766","1732","1766","1748"],["05/02/2026","-5.61","1650","268184","1748","1650","1748","1650"],["09/02/2026","2.74","1724","43226","1827","1662","1678","1724"],["10/02/2026","8.58","1872","164841","1956","1724","1724","1872"],["11/02/2026","0.8","1887","40535","1930","1870","1872","1887"],["12/02/2026","-1.91","1851","139463","1899","1841","1887","1851"],["16/02/2026","1.36","1865","25535","1878","1850","1840","1865"],["17/02/2026","-1.29","1841","9316","1852","1835","1865","1841"],["18/02/2026","1.85","1875","11812","1900","1822","1841","1875"],["19/02/2026","0.48","1884","131465","1898","1850","1875","1884"],["23/02/2026","-1.45","1833","22586","1861","1801","1860","1833"],["24/02/2026","-2.07","1795","102384","1833","1770","1833","1795"],["25/02/2026","0.56","1805","33431","1899","1799","1795","1805"],["26/02/2026","-2.33","1763","41599","1770","1700","1805","1763"],["02/03/2026","3.62","1860","64716","1899","1795","1795","1860"],["04/03/2026","-2.63","1811","18747","1813","1811","1860","1811"],["05/03/2026","0","1811","173822","1811","1781","1811","1811"],["09/03/2026","1.12","1805","2058","1805","1805","1785","1805"],["10/03/2026","1.22","1827","47228","1827","1805","1805","1827"],["11/03/2026","-1.04","1808","45261","1831","1751","1827","1808"],["12/03/2026","-0.55","1798","14420","1799","1771","1808","1798"],["16/03/2026","-1.58","1743","77976","1743","1742","1771","1743"],["17/03/2026","1.09","1762","7966","1766","1743","1743","1762"],["18/03/2026","-0.23","1758","123469","1759","1718","1762","1758"],["19/03/2026","-2.33","1717","209186","1732","1717","1758","1717"],["23/03/2026","-2.01","1704","17892","1739","1650","1739","1704"],["24/03/2026","-2.88","1655","56273","1703","1610","1704","1655"],["25/03/2026","-0.54","1646","48184","1679","1615","1655","1646"],["26/03/2026","2","1679","20117","1696","1676","1646","1679"],["30/03/2026","-0.85","1639","146321","1676","1630","1653","1639"],["31/03/2026","1.04","1656","32692","1686","1637","1639","1656"],["06/04/2026","1.06","1714","286423","1760","1696","1696","1714"],["09/04/2026","0.58","1724","27668","1760","1710","1714","1724"],["13/04/2026","3.39","1740","19127","1745","1683","1683","1740"],["14/04/2026","0","1740","5342","1740","1740","1740","1740"],["15/04/2026","-1.32","1717","28123","1747","1707","1740","1717"],["16/04/2026","0.58","1727","17323","1739","1676","1722","1727"],["20/04/2026","-1.09","1717","428","1647","1647","1736","1717"],["23/04/2026","-2.04","1682","59762","1717","1645","1717","1682"],["27/04/2026","-0.66","1647","262835","1660","1645","1658","1647"],["28/04/2026","-0.06","1646","19609","1718","1627","1647","1646"],["29/04/2026","-0.85","1632","238868","1658","1615","1646","1632"],["30/04/2026","-0.25","1628","26757","1649","1605","1632","1628"],["04/05/2026","1.52","1667","101129","1670","1642","1642","1667"],["05/05/2026","-1.86","1636","41494","1691","1626","1667","1636"],["06/05/2026","-3.61","1577","301051","1648","1565","1636","1577"],["07/05/2026","-7.1","1465","732532","1576","1465","1577","1465"],["11/05/2026","-0.6","1501","465779","1575","1471","1575","1501"],["12/05/2026","0.07","1502","12089","1505","1501","1501","1502"],["13/05/2026","0.07","1503","432174","1520","1502","1502","1503"],["14/05/2026","1.86","1531","1165682","1552","1503","1503","1531"],["18/05/2026","-0.33","1526","11735","1543","1510","1531","1526"],["19/05/2026","1.57","1550","26440","1555","1526","1526","1550"],["20/05/2026","1.48","1573","226031","1592","1526","1550","1573"],["25/05/2026","0.7","1584","67128","1597","1573","1573","1584"],["26/05/2026","-0.13","1582","115745","1600","1561","1584","1582"],["27/05/2026","1.52","1606","147200","1607","1582","1582","1606"],["28/05/2026","0.44","1613","433187","1630","1580","1606","1613"],["01/06/2026","0.85","1658","108220","1688","1642","1644","1658"],["02/06/2026","4.7","1736","460041","1748","1642","1658","1736"],["03/06/2026","-0.23","1732","205090","1750","1716","1736","1732"],["04/06/2026","-1.27","1710","146259","1732","1696","1732","1710"],["08/06/2026","0","1740","11832","1740","1740","1740","1740"],["09/06/2026","-2.47","1697","75606","1720","1670","1740","1697"],["10/06/2026","-2.89","1648","80643","1698","1640","1697","1648"],["11/06/2026","3.4","1704","47055","1724","1648","1648","1704"],["15/06/2026","-2.27","1682","23010","1721","1657","1721","1682"],["16/06/2026","-3.15","1629","4332","1644","1562","1682","1629"],["17/06/2026","-5.03","1547","292272","1629","1526","1629","1547"],["18/06/2026","0.19","1550","100638","1550","1502","1547","1550"],["22/06/2026","1.2","1522","189294","1523","1495","1504","1522"],["23/06/2026","-1.64","1497","642117","1513","1459","1522","1497"],["24/06/2026","1.54","1520","781893","1532","1497","1497","1520"],["25/06/2026","0","1520","31920","1520","1519","1520","1520"],["29/06/2026","0","1517","622","1517","1517","1517","1517"],["30/06/2026","2.04","1548","377377","1550","1514","1517","1548"],["01/07/2026","1.42","1570","18648","1570","1548","1548","1570"],["02/07/2026","0","1570","85125","1570","1570","1570","1570"],["06/07/2026","-1.34","1550","134721","1601","1540","1571","1550"],["07/07/2026","-0.26","1546","84959","1550","1545","1550","1546"],["08/07/2026","0","1546","142020","1548","1546","1546","1546"],["09/07/2026","0.26","1550","43825","1566","1545","1546","1550"],["13/07/2026","-1.03","1536","82858","1548","1530","1552","1536"],["14/07/2026","-0.07","1535","332609","1540","1534","1536","1535"],["15/07/2026","0.78","1547","11276","1564","1540","1535","1547"],["16/07/2026","0.45","1554","15369","1575","1540","1547","1554"],["20/07/2026","-0.39","1542","71337","1576","1523","1576","1542"],["21/07/2026","-1.23","1523","34516","1535","1500","1542","1523"],["22/07/2026","1.31","1543","119284","1550","1523","1523","1543"],["27/07/2026","1.02","1580","153490","1586","1504","1564","1580"],["28/07/2026","-0.19","1577","195966","1580","1521","1580","1577"],["29/07/2026","-1.97","1546","14008","1572","1509","1577","1546"],["30/07/2026","-2.39","1509","3214","1546","1502","1546","1509"],["03/08/2026","-0.79","1503","4478","1515","1501","1515","1503"],["04/08/2026","-1.86","1475","4469","1503","1430","1503","1475"],["05/08/2026","-0.27","1471","58864","1508","1464","1475","1471"],["06/08/2026","5.37","1550","1517290","1563","1493","1471","1550"],["10/08/2026","0","1543","23454","1543","1543","1543","1543"],["11/08/2026","-4.99","1466","10364","1521","1418","1543","1466"],["12/08/2026","0.07","1467","80301","1486","1466","1466","1467"],["13/08/2026","0.89","1480","14132","1490","1467","1467","1480"],["17/08/2026","-0.4","1508","39999","1515","1485","1514","1508"],["18/08/2026","0","1508","1825","1508","1508","1508","1508"],["19/08/2026","1.06","1524","38541","1528","1485","1508","1524"],["20/08/2026","-1.05","1508","38539","1524","1502","1524","1508"],["24/08/2026","-0.46","1506","17430","1513","1500","1513","1506"],["25/08/2026","0","1506","24162","1530","1495","1506","1506"],["26/08/2026","-2.59","1467","49040","1495","1450","1495","1467"],["27/08/2026","1.43","1488","18223","1491","1474","1467","1488"],["31/08/2026","-1.19","1496","9497","1524","1490","1514","1496"],["01/09/2026","1","1511","79437","1546","1482","1496","1511"],["02/09/2026","0.4","1517","5097","1531","1477","1531","1517"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
כרמל קורפ
מספר נייר
1147685
סימול
כרמל
ISIN
IL0011476855
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
